Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0725 % |
|---|---|
| 2025-09-30 | 606.07 |
| 2025-09-29 | 588.64 |
| 2025-09-26 | 588.64 |
| 2025-09-25 | 579.92 |
| 2025-09-24 | 579.92 |
| 2025-09-23 | 588.64 |
| 2025-09-22 | 579.92 |
| 2025-09-19 | 579.92 |
| 2025-09-18 | 579.92 |
| 2025-09-17 | 579.92 |
| 2025-09-16 | 562.49 |
| 2025-09-15 | 562.49 |
| 2025-09-12 | 571.20 |
| 2025-09-11 | 571.20 |
| 2025-09-10 | 571.20 |
| 2025-09-09 | 571.20 |
| 2025-09-08 | 597.35 |
| 2025-09-05 | 597.35 |
| 2025-09-04 | 597.35 |
| 2025-09-03 | 597.35 |
| 2025-09-02 | 597.35 |
| 2025-09-01 | 597.35 |
| 2025-08-29 | 597.35 |
| 2025-08-28 | 588.85 |
| 2025-08-27 | 597.35 |
| 2025-08-26 | 580.34 |
| 2025-08-25 | 571.84 |
| 2025-08-22 | 580.34 |
| 2025-08-21 | 588.85 |
| 2025-08-20 | 639.88 |
| 2025-08-19 | 435.77 |
| 2025-08-18 | 435.77 |
| 2025-08-15 | 435.77 |
| 2025-08-14 | 427.27 |
| 2025-08-13 | 418.76 |
| 2025-08-12 | 435.77 |
| 2025-08-11 | 435.77 |
| 2025-08-08 | 435.77 |
| 2025-08-07 | 435.77 |
| 2025-08-06 | 435.77 |
| 2025-08-05 | 435.77 |
| 2025-08-04 | 435.77 |
| 2025-08-01 | 435.77 |
| 2025-07-31 | 435.77 |
| 2025-07-30 | 435.77 |
| 2025-07-29 | 435.77 |
| 2025-07-28 | 435.77 |
| 2025-07-25 | 435.77 |
| 2025-07-24 | 435.77 |
| 2025-07-23 | 452.78 |
| 2025-07-22 | 452.78 |
| 2025-07-21 | 427.27 |
| 2025-07-18 | 435.77 |
| 2025-07-17 | 435.77 |
| 2025-07-16 | 452.78 |
| 2025-07-15 | 452.78 |
| 2025-07-14 | 427.27 |
| 2025-07-11 | 427.27 |
| 2025-07-10 | 418.76 |
| 2025-07-09 | 418.76 |
| 2025-07-08 | 427.27 |
| 2025-07-07 | 427.27 |
| 2025-07-04 | 427.27 |
| 2025-07-03 | 427.27 |
| 2025-07-02 | 410.26 |
| 2025-06-30 | 444.28 |
| 2025-06-27 | 444.28 |
| 2025-06-26 | 444.28 |
| 2025-06-25 | 444.28 |
| 2025-06-24 | 469.79 |
| 2025-06-23 | 469.79 |
| 2025-06-20 | 469.79 |
| 2025-06-19 | 469.79 |
| 2025-06-18 | 469.79 |
| 2025-06-17 | 469.79 |
| 2025-06-16 | 469.79 |
| 2025-06-13 | 478.29 |
| 2025-06-12 | 469.79 |
| 2025-06-11 | 469.79 |
| 2025-06-10 | 461.28 |
| 2025-06-09 | 461.28 |
| 2025-06-06 | 461.28 |
| 2025-06-05 | 435.77 |
| 2025-06-04 | 435.77 |
| 2025-06-03 | 435.77 |
| 2025-06-02 | 444.28 |
| 2025-05-30 | 444.28 |
| 2025-05-29 | 444.28 |
| 2025-05-28 | 444.28 |
| 2025-05-27 | 418.76 |
| 2025-05-26 | 418.76 |
| 2025-05-23 | 418.76 |
| 2025-05-22 | 418.76 |
| 2025-05-21 | 418.76 |
| 2025-05-20 | 410.66 |
| 2025-05-19 | 418.76 |
| 2025-05-16 | 418.76 |
| 2025-05-15 | 418.76 |
| 2025-05-14 | 418.76 |
| 2025-05-13 | 418.76 |
| 2025-05-12 | 418.76 |
| 2025-05-09 | 418.76 |
| 2025-05-08 | 418.76 |
| 2025-05-07 | 418.76 |
| 2025-05-06 | 386.34 |
| 2025-05-02 | 386.34 |
| 2025-04-30 | 386.34 |
| 2025-04-29 | 386.34 |
| 2025-04-28 | 386.34 |
| 2025-04-25 | 386.34 |
| 2025-04-24 | 386.34 |
| 2025-04-23 | 386.34 |
| 2025-04-22 | 353.92 |
| 2025-04-17 | 353.92 |
| 2025-04-16 | 353.92 |
| 2025-04-15 | 353.92 |
| 2025-04-14 | 353.92 |
| 2025-04-11 | 353.92 |
| 2025-04-10 | 353.92 |
| 2025-04-09 | 353.92 |
| 2025-04-08 | 353.92 |
| 2025-04-07 | 353.92 |
| 2025-04-03 | 386.34 |
| 2025-04-02 | 386.34 |
| 2025-04-01 | 386.34 |
| 2025-03-31 | 386.34 |
| 2025-03-28 | 370.13 |
| 2025-03-27 | 345.81 |
| 2025-03-26 | 345.81 |
| 2025-03-25 | 345.81 |
| 2025-03-24 | 345.81 |
| 2025-03-21 | 345.81 |
| 2025-03-20 | 345.81 |
| 2025-03-19 | 345.81 |
| 2025-03-18 | 345.81 |
| 2025-03-17 | 345.81 |
| 2025-03-14 | 345.81 |
| 2025-03-13 | 345.81 |
| 2025-03-12 | 345.81 |
| 2025-03-11 | 353.92 |
| 2025-03-10 | 353.92 |
| 2025-03-07 | 353.92 |
| 2025-03-06 | 353.92 |
| 2025-03-05 | 353.92 |
| 2025-03-04 | 353.92 |
| 2025-03-03 | 353.92 |
| 2025-02-28 | 353.92 |
| 2025-02-27 | 353.92 |
| 2025-02-26 | 353.92 |
| 2025-02-25 | 362.02 |
| 2025-02-24 | 362.02 |
| 2025-02-21 | 362.02 |
| 2025-02-20 | 362.02 |
| 2025-02-19 | 362.02 |
| 2025-02-18 | 362.02 |
| 2025-02-17 | 378.23 |
| 2025-02-14 | 378.23 |
| 2025-02-13 | 378.23 |
| 2025-02-12 | 386.34 |
| 2025-02-11 | 386.34 |
| 2025-02-10 | 386.34 |
| 2025-02-07 | 386.34 |
| 2025-02-06 | 386.34 |
| 2025-02-05 | 386.34 |
| 2025-02-04 | 386.34 |
| 2025-02-03 | 386.34 |
| 2025-01-28 | 386.34 |
| 2025-01-27 | 337.71 |
| 2025-01-24 | 337.71 |
| 2025-01-23 | 337.71 |
| 2025-01-22 | 337.71 |
| 2025-01-21 | 337.71 |
| 2025-01-20 | 337.71 |
| 2025-01-17 | 386.34 |
| 2025-01-16 | 386.34 |
| 2025-01-15 | 386.34 |
| 2025-01-14 | 386.34 |
| 2025-01-13 | 386.34 |
| 2025-01-10 | 386.34 |
| 2025-01-09 | 386.34 |
| 2025-01-08 | 386.34 |
| 2025-01-07 | 386.34 |
| 2025-01-06 | 386.34 |
| 2025-01-03 | 386.34 |
| 2025-01-02 | 386.34 |
| 2024-12-31 | 386.34 |
| 2024-12-30 | 386.34 |
| 2024-12-27 | 386.34 |
| 2024-12-24 | 386.34 |
| 2024-12-23 | 386.34 |
| 2024-12-20 | 386.34 |
| 2024-12-19 | 386.34 |
| 2024-12-18 | 386.34 |
| 2024-12-17 | 386.34 |
| 2024-12-16 | 386.34 |
| 2024-12-13 | 386.34 |
| 2024-12-12 | 386.34 |
| 2024-12-11 | 386.34 |
| 2024-12-10 | 386.34 |
| 2024-12-09 | 386.34 |
| 2024-12-06 | 386.34 |
| 2024-12-05 | 386.34 |
| 2024-12-04 | 386.34 |
| 2024-12-03 | 386.34 |
| 2024-12-02 | 386.34 |
| 2024-11-29 | 386.34 |
| 2024-11-28 | 386.34 |
| 2024-11-27 | 386.34 |
| 2024-11-26 | 386.34 |
| 2024-11-25 | 386.34 |
| 2024-11-22 | 386.34 |
| 2024-11-21 | 386.34 |
| 2024-11-20 | 297.18 |
| 2024-11-19 | 297.18 |
| 2024-11-18 | 297.18 |
| 2024-11-15 | 297.18 |
| 2024-11-14 | 297.18 |
| 2024-11-13 | 297.18 |
| 2024-11-12 | 297.18 |
| 2024-11-11 | 297.18 |
| 2024-11-08 | 301.23 |
| 2024-11-07 | 297.18 |
| 2024-11-06 | 313.39 |
| 2024-11-05 | 313.39 |
| 2024-11-04 | 313.39 |
| 2024-11-01 | 313.39 |
| 2024-10-31 | 313.39 |
| 2024-10-30 | 313.39 |
| 2024-10-29 | 313.39 |
| 2024-10-28 | 313.39 |
| 2024-10-25 | 313.39 |
| 2024-10-24 | 313.39 |
| 2024-10-23 | 313.39 |
| 2024-10-22 | 313.39 |
| 2024-10-21 | 313.39 |
| 2024-10-18 | 313.39 |
| 2024-10-17 | 313.39 |
| 2024-10-16 | 313.39 |
| 2024-10-15 | 313.39 |
| 2024-10-14 | 321.49 |
| 2024-10-10 | 321.49 |
| 2024-10-09 | 313.39 |
| 2024-10-08 | 313.39 |
| 2024-10-07 | 313.39 |
| 2024-10-04 | 313.39 |
| 2024-10-03 | 305.28 |
| 2024-10-02 | 313.39 |
| 2024-09-30 | 313.39 |
| 2024-09-27 | 301.23 |
| 2024-09-26 | 313.39 |
| 2024-09-25 | 301.23 |
| 2024-09-24 | 301.23 |
| 2024-09-23 | 301.23 |
| 2024-09-20 | 301.23 |
| 2024-09-19 | 301.23 |
| 2024-09-17 | 301.23 |
| 2024-09-16 | 301.23 |
| 2024-09-13 | 301.23 |
| 2024-09-12 | 252.60 |
| 2024-09-11 | 305.28 |
| 2024-09-10 | 280.97 |
| 2024-09-09 | 276.91 |
| 2024-09-05 | 276.91 |
| 2024-09-04 | 276.91 |
| 2024-09-03 | 276.91 |
| 2024-09-02 | 276.91 |
| 2024-08-30 | 276.91 |
| 2024-08-29 | 276.91 |
| 2024-08-28 | 261.37 |
| 2024-08-27 | 261.37 |
| 2024-08-26 | 261.37 |
| 2024-08-23 | 261.37 |
| 2024-08-22 | 261.37 |
| 2024-08-21 | 261.37 |
| 2024-08-20 | 261.37 |
| 2024-08-19 | 269.14 |
| 2024-08-16 | 288.57 |
| 2024-08-15 | 304.11 |
| 2024-08-14 | 304.11 |
| 2024-08-13 | 304.11 |
| 2024-08-12 | 304.11 |
| 2024-08-09 | 304.11 |
| 2024-08-08 | 304.11 |
| 2024-08-07 | 288.57 |
| 2024-08-06 | 288.57 |
| 2024-08-05 | 288.57 |
| 2024-08-02 | 288.57 |
| 2024-08-01 | 288.57 |
| 2024-07-31 | 288.57 |
| 2024-07-30 | 269.14 |
| 2024-07-29 | 304.11 |
| 2024-07-26 | 311.89 |
| 2024-07-25 | 311.89 |
| 2024-07-24 | 311.89 |
| 2024-07-23 | 311.89 |
| 2024-07-22 | 311.89 |
| 2024-07-19 | 296.34 |
| 2024-07-18 | 296.34 |
| 2024-07-17 | 296.34 |
| 2024-07-16 | 296.34 |
| 2024-07-15 | 296.34 |
| 2024-07-12 | 296.34 |
| 2024-07-11 | 296.34 |
| 2024-07-10 | 296.34 |
| 2024-07-09 | 296.34 |
| 2024-07-08 | 296.34 |
| 2024-07-05 | 296.34 |
| 2024-07-04 | 296.34 |
| 2024-07-03 | 296.34 |
| 2024-07-02 | 296.34 |
| 2024-06-28 | 296.34 |
| 2024-06-27 | 296.34 |
| 2024-06-26 | 280.80 |
| 2024-06-25 | 319.66 |
| 2024-06-24 | 319.66 |
| 2024-06-21 | 319.66 |
| 2024-06-20 | 319.66 |
| 2024-06-19 | 319.66 |
| 2024-06-18 | 319.66 |
| 2024-06-17 | 319.66 |
| 2024-06-14 | 319.66 |
| 2024-06-13 | 319.66 |
| 2024-06-12 | 319.66 |
| 2024-06-11 | 319.66 |
| 2024-06-07 | 319.66 |
| 2024-06-06 | 319.66 |
| 2024-06-05 | 319.66 |
| 2024-06-04 | 319.66 |
| 2024-06-03 | 319.66 |
| 2024-05-31 | 319.66 |
| 2024-05-30 | 319.66 |
| 2024-05-29 | 319.66 |
| 2024-05-28 | 319.66 |
| 2024-05-27 | 319.66 |
| 2024-05-24 | 319.66 |
| 2024-05-23 | 319.66 |
| 2024-05-22 | 319.66 |
| 2024-05-21 | 319.66 |
| 2024-05-20 | 327.43 |
| 2024-05-17 | 327.43 |
| 2024-05-16 | 327.43 |
| 2024-05-14 | 327.43 |
| 2024-05-13 | 327.43 |
| 2024-05-10 | 327.43 |
| 2024-05-09 | 327.43 |
| 2024-05-08 | 327.43 |
| 2024-05-07 | 327.43 |
| 2024-05-06 | 296.34 |
| 2024-05-03 | 296.34 |
| 2024-05-02 | 296.34 |
| 2024-04-30 | 296.34 |
| 2024-04-29 | 296.34 |
| 2024-04-26 | 296.34 |
| 2024-04-25 | 296.34 |
| 2024-04-24 | 296.34 |
| 2024-04-23 | 296.34 |
| 2024-04-22 | 296.34 |
| 2024-04-19 | 296.34 |
| 2024-04-18 | 296.34 |
| 2024-04-17 | 296.34 |
| 2024-04-16 | 296.34 |
| 2024-04-15 | 296.34 |
| 2024-04-12 | 296.34 |
| 2024-04-11 | 296.34 |
| 2024-04-10 | 296.34 |
| 2024-04-09 | 296.34 |
| 2024-04-08 | 296.34 |
| 2024-04-05 | 296.34 |
| 2024-04-03 | 296.34 |
| 2024-04-02 | 296.34 |
| 2024-03-28 | 296.34 |
| 2024-03-27 | 296.34 |
| 2024-03-26 | 296.34 |
| 2024-03-25 | 296.34 |
| 2024-03-22 | 296.34 |
| 2024-03-21 | 296.34 |
| 2024-03-20 | 296.34 |
| 2024-03-19 | 296.34 |
| 2024-03-18 | 296.34 |
| 2024-03-15 | 296.34 |
| 2024-03-14 | 296.34 |
| 2024-03-13 | 296.34 |
| 2024-03-12 | 296.34 |
| 2024-03-11 | 296.34 |
| 2024-03-08 | 296.34 |
| 2024-03-07 | 296.34 |
| 2024-03-06 | 296.34 |
| 2024-03-05 | 296.34 |
| 2024-03-04 | 296.34 |
| 2024-03-01 | 296.34 |
| 2024-02-29 | 304.11 |
| 2024-02-28 | 276.91 |
| 2024-02-27 | 276.91 |
| 2024-02-26 | 280.80 |
| 2024-02-23 | 284.69 |
| 2024-02-22 | 284.69 |
| 2024-02-21 | 284.69 |
| 2024-02-20 | 288.57 |
| 2024-02-19 | 288.57 |
| 2024-02-16 | 249.71 |
| 2024-02-15 | 249.71 |
| 2024-02-14 | 249.71 |
| 2024-02-09 | 284.69 |
| 2024-02-08 | 319.66 |
| 2024-02-07 | 350.74 |
| 2024-02-06 | 358.51 |
| 2024-02-05 | 366.29 |
| 2024-02-02 | 288.57 |
| 2024-02-01 | 288.57 |
| 2024-01-31 | 288.57 |
| 2024-01-30 | 304.11 |
| 2024-01-29 | 304.11 |
| 2024-01-26 | 304.11 |
| 2024-01-25 | 304.11 |
| 2024-01-24 | 304.11 |
| 2024-01-23 | 304.11 |
| 2024-01-22 | 304.11 |
| 2024-01-19 | 319.66 |
| 2024-01-18 | 319.66 |
| 2024-01-17 | 319.66 |
| 2024-01-16 | 327.43 |
| 2024-01-15 | 327.43 |
| 2024-01-12 | 327.43 |
| 2024-01-11 | 342.97 |
| 2024-01-10 | 342.97 |
| 2024-01-09 | 342.97 |
| 2024-01-08 | 342.97 |
| 2024-01-05 | 342.97 |
| 2024-01-04 | 342.97 |
| 2024-01-03 | 342.97 |
| 2024-01-02 | 342.97 |
| 2023-12-29 | 342.97 |
| 2023-12-28 | 342.97 |
| 2023-12-27 | 342.97 |
| 2023-12-22 | 342.97 |
| 2023-12-21 | 342.97 |
| 2023-12-20 | 342.97 |
| 2023-12-19 | 342.97 |
| 2023-12-18 | 342.97 |
| 2023-12-15 | 342.97 |
| 2023-12-14 | 342.97 |
| 2023-12-13 | 342.97 |
| 2023-12-12 | 342.97 |
| 2023-12-11 | 342.97 |
| 2023-12-08 | 358.51 |
| 2023-12-07 | 358.51 |
| 2023-12-06 | 358.51 |
| 2023-12-05 | 335.20 |
| 2023-12-04 | 335.20 |
| 2023-12-01 | 335.20 |
| 2023-11-30 | 335.20 |
| 2023-11-29 | 335.20 |
| 2023-11-28 | 335.20 |
| 2023-11-27 | 335.20 |
| 2023-11-24 | 335.20 |
| 2023-11-23 | 335.20 |
| 2023-11-22 | 335.20 |
| 2023-11-21 | 335.20 |
| 2023-11-20 | 335.20 |
| 2023-11-17 | 335.20 |
| 2023-11-16 | 335.20 |
| 2023-11-15 | 335.20 |
| 2023-11-14 | 335.20 |
| 2023-11-13 | 335.20 |
| 2023-11-10 | 335.20 |
| 2023-11-09 | 335.20 |
| 2023-11-08 | 335.20 |
| 2023-11-07 | 335.20 |
| 2023-11-06 | 335.20 |
| 2023-11-03 | 350.74 |
| 2023-11-02 | 350.74 |
| 2023-11-01 | 350.74 |
| 2023-10-31 | 350.74 |
| 2023-10-30 | 350.74 |
| 2023-10-27 | 366.29 |
| 2023-10-26 | 366.29 |
| 2023-10-25 | 366.29 |
| 2023-10-24 | 366.29 |
| 2023-10-20 | 366.29 |
| 2023-10-19 | 366.29 |
| 2023-10-18 | 366.29 |
| 2023-10-17 | 366.29 |
| 2023-10-16 | 366.29 |
| 2023-10-13 | 366.29 |
| 2023-10-12 | 366.29 |
| 2023-10-11 | 366.29 |
| 2023-10-10 | 366.29 |
| 2023-10-09 | 397.37 |
| 2023-10-06 | 397.37 |
| 2023-10-05 | 397.37 |
| 2023-10-04 | 397.37 |
| 2023-10-03 | 397.37 |
| 2023-09-29 | 397.37 |
| 2023-09-28 | 397.37 |
| 2023-09-27 | 397.37 |
| 2023-09-26 | 397.37 |
| 2023-09-25 | 397.37 |
| 2023-09-22 | 397.37 |
| 2023-09-21 | 397.37 |
| 2023-09-20 | 397.37 |
| 2023-09-19 | 412.91 |
| 2023-09-18 | 412.91 |
| 2023-09-15 | 412.91 |
| 2023-09-14 | 412.91 |
| 2023-09-13 | 412.91 |
| 2023-09-12 | 412.91 |
| 2023-09-11 | 420.68 |
| 2023-09-07 | 420.68 |
| 2023-09-06 | 420.68 |
| 2023-09-05 | 420.68 |
| 2023-09-04 | 420.68 |
| 2023-08-31 | 420.68 |
| 2023-08-30 | 420.68 |
| 2023-08-29 | 420.68 |
| 2023-08-28 | 420.68 |
| 2023-08-25 | 420.68 |
| 2023-08-24 | 420.68 |
| 2023-08-23 | 420.68 |
| 2023-08-22 | 420.68 |
| 2023-08-21 | 420.68 |
| 2023-08-18 | 420.68 |
| 2023-08-17 | 420.68 |
| 2023-08-16 | 420.68 |
| 2023-08-15 | 420.68 |
| 2023-08-14 | 420.68 |
| 2023-08-11 | 420.68 |
| 2023-08-10 | 420.68 |
| 2023-08-09 | 420.68 |
| 2023-08-08 | 420.68 |
| 2023-08-07 | 420.68 |
| 2023-08-04 | 420.68 |
| 2023-08-03 | 420.68 |
| 2023-08-02 | 420.68 |
| 2023-08-01 | 420.68 |
| 2023-07-31 | 420.68 |
| 2023-07-28 | 405.14 |
| 2023-07-27 | 405.14 |
| 2023-07-26 | 405.14 |
| 2023-07-25 | 405.14 |
| 2023-07-24 | 405.14 |
| 2023-07-21 | 405.14 |
| 2023-07-20 | 405.14 |
| 2023-07-19 | 405.14 |
| 2023-07-18 | 405.14 |
| 2023-07-14 | 405.14 |
| 2023-07-13 | 405.14 |
| 2023-07-12 | 405.14 |
| 2023-07-11 | 405.14 |
| 2023-07-10 | 405.14 |
| 2023-07-07 | 405.14 |
| 2023-07-06 | 405.14 |
| 2023-07-05 | 405.14 |
| 2023-07-04 | 412.91 |
| 2023-07-03 | 412.91 |
| 2023-06-30 | 412.91 |
| 2023-06-29 | 412.91 |
| 2023-06-28 | 412.91 |
| 2023-06-27 | 412.91 |
| 2023-06-26 | 412.91 |
| 2023-06-23 | 412.91 |
| 2023-06-21 | 412.91 |
| 2023-06-20 | 412.91 |
| 2023-06-19 | 412.91 |
| 2023-06-16 | 412.91 |
| 2023-06-15 | 412.91 |
| 2023-06-14 | 412.91 |
| 2023-06-13 | 412.91 |
| 2023-06-12 | 412.91 |
| 2023-06-09 | 412.91 |
| 2023-06-08 | 412.91 |
| 2023-06-07 | 412.91 |
| 2023-06-06 | 412.91 |
| 2023-06-05 | 412.91 |
| 2023-06-02 | 412.91 |
| 2023-06-01 | 412.91 |
| 2023-05-31 | 412.91 |
| 2023-05-30 | 412.91 |
| 2023-05-29 | 412.91 |
| 2023-05-25 | 412.91 |
| 2023-05-24 | 375.75 |
| 2023-05-23 | 375.75 |
| 2023-05-22 | 375.75 |
| 2023-05-19 | 375.75 |
| 2023-05-18 | 375.75 |
| 2023-05-17 | 398.05 |
| 2023-05-16 | 398.05 |
| 2023-05-15 | 398.05 |
| 2023-05-12 | 412.91 |
| 2023-05-11 | 398.05 |
| 2023-05-10 | 398.05 |
| 2023-05-09 | 398.05 |
| 2023-05-08 | 398.05 |
| 2023-05-05 | 398.05 |
| 2023-05-04 | 398.05 |
| 2023-05-03 | 398.05 |
| 2023-05-02 | 398.05 |
| 2023-04-28 | 398.05 |
| 2023-04-27 | 398.05 |
| 2023-04-26 | 398.05 |
| 2023-04-25 | 398.05 |
| 2023-04-24 | 398.05 |
| 2023-04-21 | 398.05 |
| 2023-04-20 | 398.05 |
| 2023-04-19 | 375.75 |
| 2023-04-18 | 375.75 |
| 2023-04-17 | 383.18 |
| 2023-04-14 | 383.18 |
| 2023-04-13 | 383.18 |
| 2023-04-12 | 390.61 |
| 2023-04-11 | 390.61 |
| 2023-04-06 | 390.61 |
| 2023-04-04 | 390.61 |
| 2023-04-03 | 390.61 |
| 2023-03-31 | 383.18 |
| 2023-03-30 | 390.61 |
| 2023-03-29 | 383.18 |
| 2023-03-28 | 383.18 |
| 2023-03-27 | 383.18 |
| 2023-03-24 | 383.18 |
| 2023-03-23 | 383.18 |
| 2023-03-22 | 383.18 |
| 2023-03-21 | 383.18 |
| 2023-03-20 | 383.18 |
| 2023-03-17 | 383.18 |
| 2023-03-16 | 368.31 |
| 2023-03-15 | 353.45 |
| 2023-03-14 | 353.45 |
| 2023-03-13 | 346.01 |
| 2023-03-10 | 346.01 |
| 2023-03-09 | 360.88 |
| 2023-03-08 | 360.88 |
| 2023-03-07 | 360.88 |
| 2023-03-06 | 360.88 |
| 2023-03-03 | 360.88 |
| 2023-03-02 | 360.88 |
| 2023-03-01 | 360.88 |
| 2023-02-28 | 360.88 |
| 2023-02-27 | 360.88 |
| 2023-02-24 | 360.88 |
| 2023-02-23 | 405.48 |
| 2023-02-22 | 405.48 |
| 2023-02-21 | 405.48 |
| 2023-02-20 | 353.45 |
| 2023-02-17 | 353.45 |
| 2023-02-16 | 353.45 |
| 2023-02-15 | 353.45 |
| 2023-02-14 | 353.45 |
| 2023-02-13 | 353.45 |
| 2023-02-10 | 353.45 |
| 2023-02-09 | 353.45 |
| 2023-02-08 | 353.45 |
| 2023-02-07 | 353.45 |
| 2023-02-06 | 353.45 |
| 2023-02-03 | 353.45 |
| 2023-02-02 | 353.45 |
| 2023-02-01 | 353.45 |
| 2023-01-31 | 353.45 |
| 2023-01-30 | 353.45 |
| 2023-01-27 | 353.45 |
| 2023-01-26 | 353.45 |
| 2023-01-20 | 353.45 |
| 2023-01-19 | 353.45 |
| 2023-01-18 | 353.45 |
| 2023-01-17 | 338.58 |
| 2023-01-16 | 338.58 |
| 2023-01-13 | 338.58 |
| 2023-01-12 | 338.58 |
| 2023-01-11 | 331.14 |
| 2023-01-10 | 405.48 |
| 2023-01-09 | 405.48 |
| 2023-01-06 | 405.48 |
| 2023-01-05 | 383.18 |
| 2023-01-04 | 383.18 |
| 2023-01-03 | 383.18 |
| 2022-12-30 | 383.18 |
| 2022-12-29 | 375.75 |
| 2022-12-28 | 375.75 |
| 2022-12-23 | 375.75 |
| 2022-12-22 | 375.75 |
| 2022-12-21 | 375.75 |
| 2022-12-20 | 375.75 |
| 2022-12-19 | 375.75 |
| 2022-12-16 | 375.75 |
| 2022-12-15 | 487.25 |
| 2022-12-14 | 487.25 |
| 2022-12-13 | 494.68 |
| 2022-12-12 | 494.68 |
| 2022-12-09 | 494.68 |
| 2022-12-08 | 450.08 |
| 2022-12-07 | 450.08 |
| 2022-12-06 | 450.08 |
| 2022-12-05 | 450.08 |
| 2022-12-02 | 450.08 |
| 2022-12-01 | 450.08 |
| 2022-11-30 | 450.08 |
| 2022-11-29 | 502.12 |
| 2022-11-28 | 502.12 |
| 2022-11-25 | 472.38 |
| 2022-11-24 | 472.38 |
| 2022-11-23 | 405.48 |
| 2022-11-22 | 405.48 |
| 2022-11-21 | 405.48 |
| 2022-11-18 | 405.48 |
| 2022-11-17 | 405.48 |
| 2022-11-16 | 405.48 |
| 2022-11-15 | 405.48 |
| 2022-11-14 | 405.48 |
| 2022-11-11 | 405.48 |
| 2022-11-10 | 405.48 |
| 2022-11-09 | 405.48 |
| 2022-11-08 | 405.48 |
| 2022-11-07 | 405.48 |
| 2022-11-04 | 405.48 |
| 2022-11-03 | 405.48 |
| 2022-11-02 | 405.48 |
| 2022-11-01 | 405.48 |
| 2022-10-31 | 405.48 |
| 2022-10-28 | 405.48 |
| 2022-10-27 | 405.48 |
| 2022-10-26 | 405.48 |
| 2022-10-25 | 420.35 |
| 2022-10-24 | 435.21 |
| 2022-10-21 | 435.21 |
| 2022-10-20 | 435.21 |
| 2022-10-19 | 442.65 |
| 2022-10-18 | 442.65 |
| 2022-10-17 | 442.65 |
| 2022-10-14 | 442.65 |
| 2022-10-13 | 383.18 |
| 2022-10-12 | 383.18 |
| 2022-10-11 | 383.18 |
| 2022-10-10 | 383.18 |
| 2022-10-07 | 383.18 |
| 2022-10-06 | 383.18 |
| 2022-10-05 | 383.18 |
| 2022-10-03 | 383.18 |
| 2022-09-30 | 368.31 |
| 2022-09-29 | 442.65 |
| 2022-09-28 | 442.65 |
| 2022-09-27 | 457.51 |
| 2022-09-26 | 457.51 |
| 2022-09-23 | 457.51 |
| 2022-09-22 | 457.51 |
| 2022-09-21 | 457.51 |
| 2022-09-20 | 457.51 |
| 2022-09-19 | 457.51 |
| 2022-09-16 | 457.51 |
| 2022-09-15 | 457.51 |
| 2022-09-14 | 457.51 |
| 2022-09-13 | 457.51 |
| 2022-09-09 | 457.51 |
| 2022-09-08 | 457.51 |
| 2022-09-07 | 457.51 |
| 2022-09-06 | 457.51 |
| 2022-09-05 | 457.51 |
| 2022-09-02 | 457.51 |
| 2022-09-01 | 457.51 |
| 2022-08-31 | 457.51 |
| 2022-08-30 | 457.51 |
| 2022-08-29 | 457.51 |
| 2022-08-26 | 457.51 |
| 2022-08-25 | 457.51 |
| 2022-08-24 | 472.38 |
| 2022-08-23 | 472.38 |
| 2022-08-22 | 472.38 |
| 2022-08-19 | 472.38 |
| 2022-08-18 | 472.38 |
| 2022-08-17 | 472.38 |
| 2022-08-16 | 472.38 |
| 2022-08-15 | 472.38 |
| 2022-08-12 | 472.38 |
| 2022-08-11 | 472.38 |
| 2022-08-10 | 472.38 |
| 2022-08-09 | 472.38 |
| 2022-08-08 | 472.38 |
| 2022-08-05 | 472.38 |
| 2022-08-04 | 472.38 |
| 2022-08-03 | 472.38 |
| 2022-08-02 | 472.38 |
| 2022-08-01 | 472.38 |
| 2022-07-29 | 472.38 |
| 2022-07-28 | 472.38 |
| 2022-07-27 | 472.38 |
| 2022-07-26 | 472.38 |
| 2022-07-25 | 420.35 |
| 2022-07-22 | 420.35 |
| 2022-07-21 | 420.35 |
| 2022-07-20 | 420.35 |
| 2022-07-19 | 420.35 |
| 2022-07-18 | 420.35 |
| 2022-07-15 | 420.35 |
| 2022-07-14 | 420.35 |
| 2022-07-13 | 420.35 |
| 2022-07-12 | 420.35 |
| 2022-07-11 | 420.35 |
| 2022-07-08 | 420.35 |
| 2022-07-07 | 420.35 |
| 2022-07-06 | 420.35 |
| 2022-07-05 | 405.48 |
| 2022-07-04 | 457.51 |
| 2022-06-30 | 457.51 |
| 2022-06-29 | 457.51 |
| 2022-06-28 | 457.51 |
| 2022-06-27 | 457.51 |
| 2022-06-24 | 457.51 |
| 2022-06-23 | 457.51 |
| 2022-06-22 | 457.51 |
| 2022-06-21 | 457.51 |
| 2022-06-20 | 457.51 |
| 2022-06-17 | 457.51 |
| 2022-06-16 | 457.51 |
| 2022-06-15 | 420.35 |
| 2022-06-14 | 435.21 |
| 2022-06-13 | 472.38 |
| 2022-06-10 | 472.38 |
| 2022-06-09 | 472.38 |
| 2022-06-08 | 472.38 |
| 2022-06-07 | 472.38 |
| 2022-06-06 | 472.38 |
| 2022-06-02 | 472.38 |
| 2022-06-01 | 472.38 |
| 2022-05-31 | 472.38 |
| 2022-05-30 | 472.38 |
| 2022-05-27 | 472.38 |
| 2022-05-26 | 472.38 |
| 2022-05-25 | 472.38 |
| 2022-05-24 | 472.38 |
| 2022-05-23 | 472.38 |
| 2022-05-20 | 479.63 |
| 2022-05-19 | 479.63 |
| 2022-05-18 | 479.63 |
| 2022-05-17 | 479.63 |
| 2022-05-16 | 479.63 |
| 2022-05-13 | 479.63 |
| 2022-05-12 | 479.63 |
| 2022-05-11 | 479.63 |
| 2022-05-10 | 479.63 |
| 2022-05-06 | 479.63 |
| 2022-05-05 | 479.63 |
| 2022-05-04 | 479.63 |
| 2022-05-03 | 479.63 |
| 2022-04-29 | 479.63 |
| 2022-04-28 | 479.63 |
| 2022-04-27 | 479.63 |
| 2022-04-26 | 479.63 |
| 2022-04-25 | 392.68 |
| 2022-04-22 | 392.68 |
| 2022-04-21 | 392.68 |
| 2022-04-20 | 392.68 |
| 2022-04-19 | 392.68 |
| 2022-04-14 | 472.38 |
| 2022-04-13 | 472.38 |
| 2022-04-12 | 472.38 |
| 2022-04-11 | 472.38 |
| 2022-04-08 | 472.38 |
| 2022-04-07 | 472.38 |
| 2022-04-06 | 472.38 |
| 2022-04-04 | 428.91 |
| 2022-04-01 | 428.91 |
| 2022-03-31 | 428.91 |
| 2022-03-30 | 428.91 |
| 2022-03-29 | 428.91 |
| 2022-03-28 | 428.91 |
| 2022-03-25 | 392.68 |
| 2022-03-24 | 392.68 |
| 2022-03-23 | 392.68 |
| 2022-03-22 | 392.68 |
| 2022-03-21 | 392.68 |
| 2022-03-18 | 421.66 |
| 2022-03-17 | 523.10 |
| 2022-03-16 | 407.17 |
| 2022-03-15 | 407.17 |
| 2022-03-14 | 407.17 |
| 2022-03-11 | 407.17 |
| 2022-03-10 | 407.17 |
| 2022-03-09 | 414.42 |
| 2022-03-08 | 414.42 |
| 2022-03-07 | 407.17 |
| 2022-03-04 | 414.42 |
| 2022-03-03 | 414.42 |
| 2022-03-02 | 414.42 |
| 2022-03-01 | 414.42 |
| 2022-02-28 | 414.42 |
| 2022-02-25 | 414.42 |
| 2022-02-24 | 414.42 |
| 2022-02-23 | 436.16 |
| 2022-02-22 | 436.16 |
| 2022-02-21 | 436.16 |
| 2022-02-18 | 436.16 |
| 2022-02-17 | 436.16 |
| 2022-02-16 | 436.16 |
| 2022-02-15 | 436.16 |
| 2022-02-14 | 436.16 |
| 2022-02-11 | 436.16 |
| 2022-02-10 | 436.16 |
| 2022-02-09 | 436.16 |
| 2022-02-08 | 436.16 |
| 2022-02-07 | 436.16 |
| 2022-02-04 | 436.16 |
| 2022-01-31 | 436.16 |
| 2022-01-28 | 436.16 |
| 2022-01-27 | 436.16 |
| 2022-01-26 | 436.16 |
| 2022-01-25 | 436.16 |
| 2022-01-24 | 436.16 |
| 2022-01-21 | 436.16 |
| 2022-01-20 | 436.16 |
| 2022-01-19 | 436.16 |
| 2022-01-18 | 436.16 |
| 2022-01-17 | 436.16 |
| 2022-01-14 | 436.16 |
| 2022-01-13 | 443.40 |
| 2022-01-12 | 479.63 |
| 2022-01-11 | 515.85 |
| 2022-01-10 | 465.14 |
| 2022-01-07 | 443.40 |
| 2022-01-06 | 443.40 |
| 2022-01-05 | 472.38 |
| 2022-01-04 | 494.12 |
| 2022-01-03 | 494.12 |
| 2021-12-31 | 479.63 |
| 2021-12-30 | 479.63 |
| 2021-12-29 | 479.63 |
| 2021-12-28 | 479.63 |
| 2021-12-24 | 479.63 |
| 2021-12-23 | 479.63 |
| 2021-12-22 | 479.63 |
| 2021-12-21 | 479.63 |
| 2021-12-20 | 479.63 |
| 2021-12-17 | 479.63 |
| 2021-12-16 | 479.63 |
| 2021-12-15 | 479.63 |
| 2021-12-14 | 479.63 |
| 2021-12-13 | 479.63 |
| 2021-12-10 | 479.63 |
| 2021-12-09 | 479.63 |
| 2021-12-08 | 472.38 |
| 2021-12-07 | 472.38 |
| 2021-12-06 | 472.38 |
| 2021-12-03 | 472.38 |
| 2021-12-02 | 472.38 |
| 2021-12-01 | 472.38 |
| 2021-11-30 | 472.38 |
| 2021-11-29 | 479.63 |
| 2021-11-26 | 479.63 |
| 2021-11-25 | 479.63 |
| 2021-11-24 | 479.63 |
| 2021-11-23 | 479.63 |
| 2021-11-22 | 552.08 |
| 2021-11-19 | 552.08 |
| 2021-11-18 | 552.08 |
| 2021-11-17 | 552.08 |
| 2021-11-16 | 552.08 |
| 2021-11-15 | 552.08 |
| 2021-11-12 | 552.08 |
| 2021-11-11 | 552.08 |
| 2021-11-10 | 552.08 |
| 2021-11-09 | 552.08 |
| 2021-11-08 | 530.34 |
| 2021-11-05 | 530.34 |
| 2021-11-04 | 508.61 |
| 2021-11-03 | 501.36 |
| 2021-11-02 | 501.36 |
| 2021-11-01 | 501.36 |
| 2021-10-29 | 501.36 |
| 2021-10-28 | 501.36 |
| 2021-10-27 | 501.36 |
| 2021-10-26 | 494.12 |
| 2021-10-25 | 552.08 |
| 2021-10-22 | 552.08 |
| 2021-10-21 | 610.04 |
| 2021-10-20 | 610.04 |
| 2021-10-19 | 610.04 |
| 2021-10-18 | 610.04 |
| 2021-10-15 | 610.04 |
| 2021-10-12 | 610.04 |
| 2021-10-11 | 602.80 |
| 2021-10-08 | 602.80 |
| 2021-10-07 | 602.80 |
| 2021-10-06 | 602.80 |
| 2021-10-05 | 602.80 |
| 2021-10-04 | 602.80 |
| 2021-09-30 | 602.80 |
| 2021-09-29 | 711.48 |
| 2021-09-28 | 711.48 |
| 2021-09-27 | 711.48 |
| 2021-09-24 | 711.48 |
| 2021-09-23 | 718.72 |
| 2021-09-21 | 718.72 |
| 2021-09-20 | 718.72 |
| 2021-09-17 | 718.72 |
| 2021-09-16 | 733.21 |
| 2021-09-15 | 733.21 |
| 2021-09-14 | 733.21 |
| 2021-09-13 | 725.97 |
| 2021-09-10 | 725.97 |
| 2021-09-09 | 747.70 |
| 2021-09-08 | 754.95 |
| 2021-09-07 | 711.48 |
| 2021-09-06 | 696.99 |
| 2021-09-03 | 696.99 |
| 2021-09-02 | 682.50 |
| 2021-09-01 | 682.50 |
| 2021-08-31 | 639.02 |
| 2021-08-30 | 639.02 |
| 2021-08-27 | 602.80 |
| 2021-08-26 | 602.80 |
| 2021-08-25 | 595.55 |
| 2021-08-24 | 602.80 |
| 2021-08-23 | 617.29 |
| 2021-08-20 | 631.78 |
| 2021-08-19 | 624.53 |
| 2021-08-18 | 660.76 |
| 2021-08-17 | 660.76 |
| 2021-08-16 | 660.76 |
| 2021-08-13 | 660.76 |
| 2021-08-12 | 696.99 |
| 2021-08-11 | 660.76 |
| 2021-08-10 | 595.55 |
| 2021-08-09 | 595.55 |
| 2021-08-06 | 595.55 |
| 2021-08-05 | 595.55 |
| 2021-08-04 | 595.55 |
| 2021-08-03 | 595.55 |
| 2021-08-02 | 602.80 |
| 2021-07-30 | 573.82 |
| 2021-07-29 | 573.82 |
| 2021-07-28 | 588.31 |
| 2021-07-27 | 624.53 |
| 2021-07-26 | 660.76 |
| 2021-07-23 | 682.50 |
| 2021-07-22 | 682.50 |
| 2021-07-21 | 682.50 |
| 2021-07-20 | 660.76 |
| 2021-07-19 | 682.50 |
| 2021-07-16 | 668.01 |
| 2021-07-15 | 675.25 |
| 2021-07-14 | 660.76 |
| 2021-07-13 | 595.55 |
| 2021-07-12 | 595.55 |
| 2021-07-09 | 595.55 |
| 2021-07-08 | 595.55 |
| 2021-07-07 | 595.55 |
| 2021-07-06 | 595.55 |
| 2021-07-05 | 595.55 |
| 2021-07-02 | 479.63 |
| 2021-06-30 | 472.38 |
| 2021-06-29 | 472.38 |
| 2021-06-28 | 472.38 |
| 2021-06-25 | 472.38 |
| 2021-06-24 | 472.38 |
| 2021-06-23 | 479.63 |
| 2021-06-22 | 479.63 |
| 2021-06-21 | 479.63 |
| 2021-06-18 | 479.63 |
| 2021-06-17 | 479.63 |
| 2021-06-16 | 479.63 |
| 2021-06-15 | 479.63 |
| 2021-06-11 | 479.63 |
| 2021-06-10 | 479.63 |
| 2021-06-09 | 479.63 |
| 2021-06-08 | 479.63 |
| 2021-06-07 | 479.63 |
| 2021-06-04 | 479.63 |
| 2021-06-03 | 479.63 |
| 2021-06-02 | 479.63 |
| 2021-06-01 | 479.63 |
| 2021-05-31 | 479.63 |
| 2021-05-28 | 479.63 |
| 2021-05-27 | 479.63 |
| 2021-05-26 | 479.63 |
| 2021-05-25 | 479.63 |
| 2021-05-24 | 479.63 |
| 2021-05-21 | 479.63 |
| 2021-05-20 | 479.63 |
| 2021-05-18 | 479.63 |
| 2021-05-17 | 479.63 |
| 2021-05-14 | 479.63 |
| 2021-05-13 | 479.63 |
| 2021-05-12 | 479.63 |
| 2021-05-11 | 479.63 |
| 2021-05-10 | 494.12 |
| 2021-05-07 | 494.12 |
| 2021-05-06 | 494.12 |
| 2021-05-05 | 494.12 |
| 2021-05-04 | 494.12 |
| 2021-05-03 | 494.12 |
| 2021-04-30 | 494.12 |
| 2021-04-29 | 494.12 |
| 2021-04-28 | 494.12 |
| 2021-04-27 | 494.12 |
| 2021-04-26 | 494.12 |
| 2021-04-23 | 494.12 |
| 2021-04-22 | 494.12 |
| 2021-04-21 | 494.12 |
| 2021-04-20 | 494.12 |
| 2021-04-19 | 494.12 |
| 2021-04-16 | 494.12 |
| 2021-04-15 | 494.12 |
| 2021-04-14 | 494.12 |
| 2021-04-13 | 479.63 |
| 2021-04-12 | 479.63 |
| 2021-04-09 | 472.38 |
| 2021-04-08 | 457.89 |
| 2021-04-07 | 443.40 |
| 2021-04-01 | 443.40 |
| 2021-03-31 | 443.40 |
| 2021-03-30 | 443.40 |
| 2021-03-29 | 443.40 |
| 2021-03-26 | 443.40 |
| 2021-03-25 | 443.40 |
| 2021-03-24 | 443.40 |
| 2021-03-23 | 443.40 |
| 2021-03-22 | 443.40 |
| 2021-03-19 | 443.40 |
| 2021-03-18 | 443.40 |
| 2021-03-17 | 443.40 |
| 2021-03-16 | 443.40 |
| 2021-03-15 | 443.40 |
| 2021-03-12 | 443.40 |
| 2021-03-11 | 443.40 |
| 2021-03-10 | 443.40 |
| 2021-03-09 | 501.36 |
| 2021-03-08 | 501.36 |
| 2021-03-05 | 501.36 |
| 2021-03-04 | 501.36 |
| 2021-03-03 | 465.14 |
| 2021-03-02 | 486.87 |
| 2021-03-01 | 465.14 |
| 2021-02-26 | 465.14 |
| 2021-02-25 | 486.87 |
| 2021-02-24 | 515.85 |
| 2021-02-23 | 537.59 |
| 2021-02-22 | 537.59 |
| 2021-02-19 | 537.59 |
| 2021-02-18 | 537.59 |
| 2021-02-17 | 595.55 |
| 2021-02-16 | 610.04 |
| 2021-02-11 | 610.04 |
| 2021-02-10 | 653.52 |
| 2021-02-09 | 639.02 |
| 2021-02-08 | 653.52 |
| 2021-02-05 | 675.25 |
| 2021-02-04 | 682.50 |
| 2021-02-03 | 639.02 |
| 2021-02-02 | 595.55 |
| 2021-02-01 | 581.06 |
| 2021-01-29 | 588.31 |
| 2021-01-28 | 682.50 |
| 2021-01-27 | 668.01 |
| 2021-01-26 | 544.84 |
| 2021-01-25 | 515.85 |
| 2021-01-22 | 479.63 |
| 2021-01-21 | 479.63 |
| 2021-01-20 | 472.38 |
| 2021-01-19 | 523.10 |
| 2021-01-18 | 523.10 |
| 2021-01-15 | 501.36 |
| 2021-01-14 | 472.38 |
| 2021-01-13 | 472.38 |
| 2021-01-12 | 385.44 |
| 2021-01-11 | 378.19 |
| 2021-01-08 | 378.19 |
| 2021-01-07 | 378.19 |
| 2021-01-06 | 378.19 |
| 2021-01-05 | 349.21 |
| 2021-01-04 | 349.21 |
| 2020-12-31 | 349.21 |
| 2020-12-30 | 349.21 |
| 2020-12-29 | 356.46 |
| 2020-12-28 | 334.72 |
| 2020-12-24 | 334.72 |
| 2020-12-23 | 334.72 |
| 2020-12-22 | 356.46 |
| 2020-12-21 | 334.72 |
| 2020-12-18 | 334.72 |
| 2020-12-17 | 334.72 |
| 2020-12-16 | 349.21 |
| 2020-12-15 | 334.72 |
| 2020-12-14 | 334.72 |
| 2020-12-11 | 334.72 |
| 2020-12-10 | 334.72 |
| 2020-12-09 | 334.72 |
| 2020-12-08 | 334.72 |
| 2020-12-07 | 327.47 |
| 2020-12-04 | 327.47 |
| 2020-12-03 | 320.23 |
| 2020-12-02 | 385.44 |
| 2020-12-01 | 385.44 |
| 2020-11-30 | 385.44 |
| 2020-11-27 | 356.46 |
| 2020-11-26 | 356.46 |
| 2020-11-25 | 356.46 |
| 2020-11-24 | 370.95 |
| 2020-11-23 | 399.93 |
| 2020-11-20 | 399.93 |
| 2020-11-19 | 341.97 |
| 2020-11-18 | 334.72 |
| 2020-11-17 | 334.72 |
| 2020-11-16 | 334.72 |
| 2020-11-13 | 334.72 |
| 2020-11-12 | 334.72 |
| 2020-11-11 | 341.97 |
| 2020-11-10 | 341.97 |
| 2020-11-09 | 341.97 |
| 2020-11-06 | 341.97 |
| 2020-11-05 | 349.21 |
| 2020-11-04 | 349.21 |
| 2020-11-03 | 349.21 |
| 2020-11-02 | 327.47 |
| 2020-10-30 | 334.72 |
| 2020-10-29 | 341.97 |
| 2020-10-28 | 341.97 |
| 2020-10-27 | 341.97 |
| 2020-10-23 | 341.97 |
| 2020-10-22 | 349.21 |
| 2020-10-21 | 356.46 |
| 2020-10-20 | 356.46 |
| 2020-10-19 | 356.46 |
| 2020-10-16 | 334.72 |
| 2020-10-15 | 363.70 |
| 2020-10-14 | 363.70 |
| 2020-10-12 | 363.70 |
| 2020-10-09 | 363.70 |
| 2020-10-08 | 363.70 |
| 2020-10-07 | 370.95 |
| 2020-10-06 | 370.95 |
| 2020-10-05 | 370.95 |
| 2020-09-30 | 370.95 |
| 2020-09-29 | 370.95 |
| 2020-09-28 | 370.95 |
| 2020-09-25 | 370.95 |
| 2020-09-24 | 370.95 |
| 2020-09-23 | 378.19 |
| 2020-09-22 | 378.19 |
| 2020-09-21 | 378.19 |
| 2020-09-18 | 378.19 |
| 2020-09-17 | 378.19 |
| 2020-09-16 | 378.19 |
| 2020-09-15 | 378.19 |
| 2020-09-14 | 378.19 |
| 2020-09-11 | 378.19 |
| 2020-09-10 | 378.19 |
| 2020-09-09 | 378.19 |
| 2020-09-08 | 334.72 |
| 2020-09-07 | 349.21 |
| 2020-09-04 | 378.19 |
| 2020-09-03 | 334.72 |
| 2020-09-02 | 399.93 |
| 2020-09-01 | 399.93 |
| 2020-08-31 | 399.93 |
| 2020-08-28 | 378.19 |
| 2020-08-27 | 392.68 |
| 2020-08-26 | 392.68 |
| 2020-08-25 | 392.68 |
| 2020-08-24 | 392.68 |
| 2020-08-21 | 392.68 |
| 2020-08-20 | 312.98 |
| 2020-08-19 | 341.97 |
| 2020-08-18 | 341.97 |
| 2020-08-17 | 341.97 |
| 2020-08-14 | 363.70 |
| 2020-08-13 | 370.95 |
| 2020-08-12 | 392.68 |
| 2020-08-11 | 392.68 |
| 2020-08-10 | 392.68 |
| 2020-08-07 | 363.70 |
| 2020-08-06 | 363.70 |
| 2020-08-05 | 443.40 |
| 2020-08-04 | 443.40 |
| 2020-08-03 | 443.40 |
| 2020-07-31 | 443.40 |
| 2020-07-30 | 443.40 |
| 2020-07-29 | 443.40 |
| 2020-07-28 | 457.89 |
| 2020-07-27 | 457.89 |
| 2020-07-24 | 457.89 |
| 2020-07-23 | 407.17 |
| 2020-07-22 | 334.72 |
| 2020-07-21 | 334.72 |
| 2020-07-20 | 334.72 |
| 2020-07-17 | 334.72 |
| 2020-07-16 | 334.72 |
| 2020-07-15 | 334.72 |
| 2020-07-14 | 334.72 |
| 2020-07-13 | 334.72 |
| 2020-07-10 | 334.72 |
| 2020-07-09 | 334.72 |
| 2020-07-08 | 334.72 |
| 2020-07-07 | 334.72 |
| 2020-07-06 | 334.72 |
| 2020-07-03 | 334.72 |
| 2020-07-02 | 334.72 |
| 2020-06-30 | 341.97 |
| 2020-06-29 | 341.97 |
| 2020-06-26 | 341.97 |
| 2020-06-24 | 341.97 |
| 2020-06-23 | 341.97 |
| 2020-06-22 | 341.97 |
| 2020-06-19 | 341.97 |
| 2020-06-18 | 341.97 |
| 2020-06-17 | 363.70 |
| 2020-06-16 | 363.70 |
| 2020-06-15 | 363.70 |
| 2020-06-12 | 363.70 |
| 2020-06-11 | 334.72 |
| 2020-06-10 | 334.72 |
| 2020-06-09 | 334.72 |
| 2020-06-08 | 334.72 |
| 2020-06-05 | 334.72 |
| 2020-06-04 | 334.72 |
| 2020-06-03 | 334.72 |
| 2020-06-02 | 334.72 |
| 2020-06-01 | 334.72 |
| 2020-05-29 | 334.72 |
| 2020-05-28 | 334.72 |
| 2020-05-27 | 334.72 |
| 2020-05-26 | 334.72 |
| 2020-05-25 | 334.72 |
| 2020-05-22 | 341.97 |
| 2020-05-21 | 341.97 |
| 2020-05-20 | 341.97 |
| 2020-05-19 | 341.97 |
| 2020-05-18 | 341.97 |
| 2020-05-15 | 341.97 |
| 2020-05-14 | 341.97 |
| 2020-05-13 | 341.97 |
| 2020-05-12 | 341.97 |
| 2020-05-11 | 341.97 |
| 2020-05-08 | 341.97 |
| 2020-05-07 | 341.97 |
| 2020-05-06 | 341.97 |
| 2020-05-05 | 341.97 |
| 2020-05-04 | 341.97 |
| 2020-04-29 | 341.97 |
| 2020-04-28 | 341.97 |
| 2020-04-27 | 327.47 |
| 2020-04-24 | 334.72 |
| 2020-04-23 | 334.72 |
| 2020-04-22 | 334.72 |
| 2020-04-21 | 334.72 |
| 2020-04-20 | 334.72 |
| 2020-04-17 | 334.72 |
| 2020-04-16 | 334.72 |
| 2020-04-15 | 334.72 |
| 2020-04-14 | 334.72 |
| 2020-04-09 | 334.72 |
| 2020-04-08 | 334.72 |
| 2020-04-07 | 356.46 |
| 2020-04-06 | 356.46 |
| 2020-04-03 | 356.46 |
| 2020-04-02 | 370.95 |
| 2020-04-01 | 341.97 |
| 2020-03-31 | 341.97 |
| 2020-03-30 | 334.72 |
| 2020-03-27 | 334.72 |
| 2020-03-26 | 334.72 |
| 2020-03-25 | 320.23 |
| 2020-03-24 | 327.47 |
| 2020-03-23 | 327.47 |
| 2020-03-20 | 327.47 |
| 2020-03-19 | 334.72 |
| 2020-03-18 | 370.95 |
| 2020-03-17 | 370.95 |
| 2020-03-16 | 370.95 |
| 2020-03-13 | 370.95 |
| 2020-03-12 | 370.95 |
| 2020-03-11 | 392.68 |
| 2020-03-10 | 392.68 |
| 2020-03-09 | 392.68 |
| 2020-03-06 | 392.68 |
| 2020-03-05 | 392.68 |
| 2020-03-04 | 392.68 |
| 2020-03-03 | 392.68 |
| 2020-03-02 | 407.17 |
| 2020-02-28 | 407.17 |
| 2020-02-27 | 407.17 |
| 2020-02-26 | 407.17 |
| 2020-02-25 | 378.19 |
| 2020-02-24 | 378.19 |
| 2020-02-21 | 378.19 |
| 2020-02-20 | 378.19 |
| 2020-02-19 | 378.19 |
| 2020-02-18 | 378.19 |
| 2020-02-17 | 378.19 |
| 2020-02-14 | 378.19 |
| 2020-02-13 | 378.19 |
| 2020-02-12 | 385.44 |
| 2020-02-11 | 385.44 |
| 2020-02-10 | 385.44 |
| 2020-02-07 | 385.44 |
| 2020-02-06 | 378.19 |
| 2020-02-05 | 378.19 |
| 2020-02-04 | 378.19 |
| 2020-02-03 | 378.19 |
| 2020-01-31 | 378.19 |
| 2020-01-30 | 370.95 |
| 2020-01-29 | 399.93 |
| 2020-01-24 | 370.95 |
| 2020-01-23 | 370.95 |
| 2020-01-22 | 378.19 |
| 2020-01-21 | 370.95 |
| 2020-01-20 | 370.95 |
| 2020-01-17 | 370.95 |
| 2020-01-16 | 370.95 |
| 2020-01-15 | 370.95 |
| 2020-01-14 | 370.95 |
| 2020-01-13 | 370.95 |
| 2020-01-10 | 363.70 |
| 2020-01-09 | 363.70 |
| 2020-01-08 | 363.70 |
| 2020-01-07 | 356.46 |
| 2020-01-06 | 356.46 |
| 2020-01-03 | 356.46 |
| 2020-01-02 | 356.46 |
| 2019-12-31 | 356.46 |
| 2019-12-30 | 349.21 |
| 2019-12-27 | 349.21 |
| 2019-12-24 | 349.21 |
| 2019-12-23 | 349.21 |
| 2019-12-20 | 356.46 |
| 2019-12-19 | 378.19 |
| 2019-12-18 | 378.19 |
| 2019-12-17 | 378.19 |
| 2019-12-16 | 378.19 |
| 2019-12-13 | 378.19 |
| 2019-12-12 | 370.95 |
| 2019-12-11 | 370.95 |
| 2019-12-10 | 370.95 |
| 2019-12-09 | 370.95 |
| 2019-12-06 | 370.95 |
| 2019-12-05 | 370.95 |
| 2019-12-04 | 399.93 |
| 2019-12-03 | 414.42 |
| 2019-12-02 | 414.42 |
| 2019-11-29 | 385.44 |
| 2019-11-28 | 385.44 |
| 2019-11-27 | 370.95 |
| 2019-11-26 | 370.95 |
| 2019-11-25 | 370.95 |
| 2019-11-22 | 370.95 |
| 2019-11-21 | 370.95 |
| 2019-11-20 | 370.95 |
| 2019-11-19 | 370.95 |
| 2019-11-18 | 341.97 |
| 2019-11-15 | 341.97 |
| 2019-11-14 | 341.97 |
| 2019-11-13 | 341.97 |
| 2019-11-12 | 349.21 |
| 2019-11-11 | 349.21 |
| 2019-11-08 | 349.21 |
| 2019-11-07 | 349.21 |
| 2019-11-06 | 341.97 |
| 2019-11-05 | 349.21 |
| 2019-11-04 | 327.47 |
| 2019-11-01 | 327.47 |
| 2019-10-31 | 327.47 |
| 2019-10-30 | 327.47 |
| 2019-10-29 | 327.47 |
| 2019-10-28 | 327.47 |
| 2019-10-25 | 370.95 |
| 2019-10-24 | 370.95 |
| 2019-10-23 | 370.95 |
| 2019-10-22 | 370.95 |
| 2019-10-21 | 370.95 |
| 2019-10-18 | 370.95 |
| 2019-10-17 | 349.21 |
| 2019-10-16 | 349.21 |
| 2019-10-15 | 341.97 |
| 2019-10-14 | 356.46 |
| 2019-10-11 | 349.21 |
| 2019-10-10 | 363.70 |
| 2019-10-09 | 399.93 |
| 2019-10-08 | 414.42 |
| 2019-10-04 | 465.14 |
| 2019-10-03 | 479.63 |
| 2019-10-02 | 552.08 |
| 2019-09-30 | 552.08 |
| 2019-09-27 | 552.08 |
| 2019-09-26 | 552.08 |
| 2019-09-25 | 552.08 |
| 2019-09-24 | 552.08 |
| 2019-09-23 | 552.08 |
| 2019-09-20 | 552.08 |
| 2019-09-19 | 552.08 |
| 2019-09-18 | 552.08 |
| 2019-09-17 | 552.08 |
| 2019-09-16 | 552.08 |
| 2019-09-13 | 552.08 |
| 2019-09-12 | 552.08 |
| 2019-09-11 | 552.08 |
| 2019-09-10 | 552.08 |
| 2019-09-09 | 552.08 |
| 2019-09-06 | 552.08 |
| 2019-09-05 | 552.08 |
| 2019-09-04 | 552.08 |
| 2019-09-03 | 552.08 |
| 2019-09-02 | 552.08 |
| 2019-08-30 | 552.08 |
| 2019-08-29 | 552.08 |
| 2019-08-28 | 552.08 |
| 2019-08-27 | 552.08 |
| 2019-08-26 | 552.08 |
| 2019-08-23 | 552.08 |
| 2019-08-22 | 588.31 |
| 2019-08-21 | 530.34 |
| 2019-08-20 | 530.34 |
| 2019-08-19 | 530.34 |
| 2019-08-16 | 530.34 |
| 2019-08-15 | 559.33 |
| 2019-08-14 | 581.06 |
| 2019-08-13 | 581.06 |
| 2019-08-12 | 581.06 |
| 2019-08-09 | 595.55 |
| 2019-08-08 | 595.55 |
| 2019-08-07 | 595.55 |
| 2019-08-06 | 595.55 |
| 2019-08-05 | 602.80 |
| 2019-08-02 | 631.78 |
| 2019-08-01 | 631.78 |
| 2019-07-31 | 631.78 |
| 2019-07-30 | 631.78 |
| 2019-07-29 | 631.78 |
| 2019-07-26 | 631.78 |
| 2019-07-25 | 631.78 |
| 2019-07-24 | 631.78 |
| 2019-07-23 | 631.78 |
| 2019-07-22 | 631.78 |
| 2019-07-19 | 631.78 |
| 2019-07-18 | 631.78 |
| 2019-07-17 | 631.78 |
| 2019-07-16 | 631.78 |
| 2019-07-15 | 631.78 |
| 2019-07-12 | 617.29 |
| 2019-07-11 | 617.29 |
| 2019-07-10 | 617.29 |
| 2019-07-09 | 617.29 |
| 2019-07-08 | 617.29 |
| 2019-07-05 | 617.29 |
| 2019-07-04 | 631.78 |
| 2019-07-03 | 624.53 |
| 2019-07-02 | 624.53 |
| 2019-06-28 | 639.02 |
| 2019-06-27 | 646.27 |
| 2019-06-26 | 646.27 |
| 2019-06-25 | 646.27 |
| 2019-06-24 | 653.52 |
| 2019-06-21 | 653.52 |
| 2019-06-20 | 610.04 |
| 2019-06-19 | 653.52 |
| 2019-06-18 | 660.76 |
| 2019-06-17 | 660.76 |
| 2019-06-14 | 660.76 |
| 2019-06-13 | 660.76 |
| 2019-06-12 | 660.76 |
| 2019-06-11 | 660.76 |
| 2019-06-10 | 660.76 |
| 2019-06-06 | 660.76 |
| 2019-06-05 | 660.76 |
| 2019-06-04 | 660.76 |
| 2019-06-03 | 660.76 |
| 2019-05-31 | 660.76 |
| 2019-05-30 | 660.76 |
| 2019-05-29 | 675.25 |
| 2019-05-28 | 675.25 |
| 2019-05-27 | 675.25 |
| 2019-05-24 | 660.76 |
| 2019-05-23 | 660.76 |
| 2019-05-22 | 660.76 |
| 2019-05-21 | 660.76 |
| 2019-05-20 | 668.01 |
| 2019-05-17 | 668.01 |
| 2019-05-16 | 646.27 |
| 2019-05-15 | 646.27 |
| 2019-05-14 | 646.27 |
| 2019-05-10 | 646.27 |
| 2019-05-09 | 646.27 |
| 2019-05-08 | 646.27 |
| 2019-05-07 | 653.52 |
| 2019-05-06 | 653.52 |
| 2019-05-03 | 653.52 |
| 2019-05-02 | 653.52 |
| 2019-04-30 | 646.27 |
| 2019-04-29 | 660.76 |
| 2019-04-26 | 660.76 |
| 2019-04-25 | 660.76 |
| 2019-04-24 | 660.76 |
| 2019-04-23 | 660.76 |
| 2019-04-18 | 660.76 |
| 2019-04-17 | 660.76 |
| 2019-04-16 | 660.76 |
| 2019-04-15 | 624.53 |
| 2019-04-12 | 602.80 |
| 2019-04-11 | 668.01 |
| 2019-04-10 | 668.01 |
| 2019-04-09 | 668.01 |
| 2019-04-08 | 668.01 |
| 2019-04-04 | 668.01 |
| 2019-04-03 | 668.01 |
| 2019-04-02 | 668.01 |
| 2019-04-01 | 668.01 |
| 2019-03-29 | 668.01 |
| 2019-03-28 | 668.01 |
| 2019-03-27 | 668.01 |
| 2019-03-26 | 668.01 |
| 2019-03-25 | 668.01 |
| 2019-03-22 | 668.01 |
| 2019-03-21 | 668.01 |
| 2019-03-20 | 668.01 |
| 2019-03-19 | 668.01 |
| 2019-03-18 | 668.01 |
| 2019-03-15 | 668.01 |
| 2019-03-14 | 668.01 |
| 2019-03-13 | 668.01 |
| 2019-03-12 | 668.01 |
| 2019-03-11 | 668.01 |
| 2019-03-08 | 668.01 |
| 2019-03-07 | 668.01 |
| 2019-03-06 | 668.01 |
| 2019-03-05 | 660.76 |
| 2019-03-04 | 660.76 |
| 2019-03-01 | 624.53 |
| 2019-02-28 | 602.80 |
| 2019-02-27 | 602.80 |
| 2019-02-26 | 602.80 |
| 2019-02-25 | 602.80 |
| 2019-02-22 | 602.80 |
| 2019-02-21 | 602.80 |
| 2019-02-20 | 602.80 |
| 2019-02-19 | 602.80 |
| 2019-02-18 | 602.80 |
| 2019-02-15 | 602.80 |
| 2019-02-14 | 602.80 |
| 2019-02-13 | 602.80 |
| 2019-02-12 | 602.80 |
| 2019-02-11 | 602.80 |
| 2019-02-08 | 602.80 |
| 2019-02-04 | 602.80 |
| 2019-02-01 | 602.80 |
| 2019-01-31 | 602.80 |
| 2019-01-30 | 602.80 |
| 2019-01-29 | 602.80 |
| 2019-01-28 | 602.80 |
| 2019-01-25 | 602.80 |
| 2019-01-24 | 602.80 |
| 2019-01-23 | 602.80 |
| 2019-01-22 | 602.80 |
| 2019-01-21 | 602.80 |
| 2019-01-18 | 602.80 |
| 2019-01-17 | 573.82 |
| 2019-01-16 | 573.82 |
| 2019-01-15 | 559.33 |
| 2019-01-14 | 573.82 |
| 2019-01-11 | 573.82 |
| 2019-01-10 | 581.06 |
| 2019-01-09 | 552.08 |
| 2019-01-08 | 552.08 |
| 2019-01-07 | 552.08 |
| 2019-01-04 | 552.08 |
| 2019-01-03 | 552.08 |
| 2019-01-02 | 552.08 |
| 2018-12-31 | 552.08 |
| 2018-12-28 | 537.59 |
| 2018-12-27 | 537.59 |
| 2018-12-24 | 537.59 |
| 2018-12-21 | 537.59 |
| 2018-12-20 | 537.59 |
| 2018-12-19 | 537.59 |
| 2018-12-18 | 537.59 |
| 2018-12-17 | 530.34 |
| 2018-12-14 | 552.08 |
| 2018-12-13 | 552.08 |
| 2018-12-12 | 552.08 |
| 2018-12-11 | 530.34 |
| 2018-12-10 | 552.08 |
| 2018-12-07 | 552.08 |
| 2018-12-06 | 552.08 |
| 2018-12-05 | 566.57 |
| 2018-12-04 | 566.57 |
| 2018-12-03 | 566.57 |
| 2018-11-30 | 566.57 |
| 2018-11-29 | 566.57 |
| 2018-11-28 | 566.57 |
| 2018-11-27 | 552.08 |
| 2018-11-26 | 552.08 |
| 2018-11-23 | 552.08 |
| 2018-11-22 | 552.08 |
| 2018-11-21 | 552.08 |
| 2018-11-20 | 537.59 |
| 2018-11-19 | 537.59 |
| 2018-11-16 | 573.82 |
| 2018-11-15 | 566.57 |
| 2018-11-14 | 537.59 |
| 2018-11-13 | 552.08 |
| 2018-11-12 | 624.53 |
| 2018-11-09 | 624.53 |
| 2018-11-08 | 668.01 |
| 2018-11-07 | 624.53 |
| 2018-11-06 | 646.27 |
| 2018-11-05 | 646.27 |
| 2018-11-02 | 653.52 |
| 2018-11-01 | 653.52 |
| 2018-10-31 | 653.52 |
| 2018-10-30 | 653.52 |
| 2018-10-29 | 668.01 |
| 2018-10-26 | 668.01 |
| 2018-10-25 | 675.25 |
| 2018-10-24 | 696.99 |
| 2018-10-23 | 696.99 |
| 2018-10-22 | 725.97 |
| 2018-10-19 | 733.21 |
| 2018-10-18 | 733.21 |
| 2018-10-16 | 733.21 |
| 2018-10-15 | 747.70 |
| 2018-10-12 | 747.70 |
| 2018-10-11 | 754.95 |
| 2018-10-10 | 754.95 |
| 2018-10-09 | 754.95 |
| 2018-10-08 | 754.95 |
| 2018-10-05 | 754.95 |
| 2018-10-04 | 754.95 |
| 2018-10-03 | 754.95 |
| 2018-10-02 | 754.95 |
| 2018-09-28 | 762.20 |
| 2018-09-27 | 769.44 |
| 2018-09-26 | 769.44 |
| 2018-09-24 | 776.69 |
| 2018-09-21 | 776.69 |
| 2018-09-20 | 776.69 |
| 2018-09-19 | 776.69 |
| 2018-09-18 | 798.42 |
| 2018-09-17 | 798.42 |
| 2018-09-14 | 798.42 |
| 2018-09-13 | 805.67 |
| 2018-09-12 | 805.67 |
| 2018-09-11 | 805.67 |
| 2018-09-10 | 805.67 |
| 2018-09-07 | 805.67 |
| 2018-09-06 | 827.40 |
| 2018-09-05 | 841.89 |
| 2018-09-04 | 841.89 |
| 2018-09-03 | 849.14 |
| 2018-08-31 | 856.38 |
| 2018-08-30 | 863.63 |
| 2018-08-29 | 863.63 |
| 2018-08-28 | 899.86 |
| 2018-08-27 | 899.86 |
| 2018-08-24 | 907.10 |
| 2018-08-23 | 914.35 |
| 2018-08-22 | 914.35 |
| 2018-08-21 | 943.33 |
| 2018-08-20 | 943.33 |
| 2018-08-17 | 950.57 |
| 2018-08-16 | 950.57 |
| 2018-08-15 | 950.57 |
| 2018-08-14 | 950.57 |
| 2018-08-13 | 950.57 |
| 2018-08-10 | 950.57 |
| 2018-08-09 | 950.57 |
| 2018-08-08 | 914.35 |
| 2018-08-07 | 914.35 |
| 2018-08-06 | 928.84 |
| 2018-08-03 | 928.84 |
| 2018-08-02 | 950.57 |
| 2018-08-01 | 950.57 |
| 2018-07-31 | 957.82 |
| 2018-07-30 | 957.82 |
| 2018-07-27 | 957.82 |
| 2018-07-26 | 943.33 |
| 2018-07-25 | 892.61 |
| 2018-07-24 | 892.61 |
| 2018-07-23 | 899.86 |
| 2018-07-20 | 899.86 |
| 2018-07-19 | 878.12 |
| 2018-07-18 | 892.61 |
| 2018-07-17 | 870.88 |
| 2018-07-16 | 885.37 |
| 2018-07-13 | 885.37 |
| 2018-07-12 | 979.56 |
| 2018-07-11 | 979.56 |
| 2018-07-10 | 979.56 |
| 2018-07-09 | 979.56 |
| 2018-07-06 | 979.56 |
| 2018-07-05 | 994.05 |
| 2018-07-04 | 1,023.03 |
| 2018-07-03 | 986.80 |
| 2018-06-29 | 1,001.29 |
| 2018-06-28 | 1,001.29 |
| 2018-06-27 | 1,001.29 |
| 2018-06-26 | 1,001.29 |
| 2018-06-25 | 1,001.29 |
| 2018-06-22 | 1,001.29 |
| 2018-06-21 | 1,001.29 |
| 2018-06-20 | 1,001.29 |
| 2018-06-19 | 1,001.29 |
| 2018-06-15 | 1,044.76 |
| 2018-06-14 | 1,044.76 |
| 2018-06-13 | 1,023.03 |
| 2018-06-12 | 1,023.03 |
| 2018-06-11 | 1,030.27 |
| 2018-06-08 | 1,030.27 |
| 2018-06-07 | 1,030.27 |
| 2018-06-06 | 1,073.74 |
| 2018-06-05 | 1,073.74 |
| 2018-06-04 | 1,073.74 |
| 2018-06-01 | 1,073.74 |
| 2018-05-31 | 1,073.74 |
| 2018-05-30 | 1,073.74 |
| 2018-05-29 | 1,073.74 |
| 2018-05-28 | 1,073.74 |
| 2018-05-25 | 1,073.74 |
| 2018-05-24 | 1,073.74 |
| 2018-05-23 | 1,073.74 |
| 2018-05-21 | 1,073.74 |
| 2018-05-18 | 1,073.74 |
| 2018-05-17 | 1,073.74 |
| 2018-05-16 | 1,073.74 |
| 2018-05-15 | 1,073.74 |
| 2018-05-14 | 1,073.74 |
| 2018-05-11 | 1,073.74 |
| 2018-05-10 | 1,088.24 |
| 2018-05-09 | 1,088.24 |
| 2018-05-08 | 994.05 |
| 2018-05-07 | 994.05 |
| 2018-05-04 | 1,008.54 |
| 2018-05-03 | 1,015.78 |
| 2018-05-02 | 986.80 |
| 2018-04-30 | 994.05 |
| 2018-04-27 | 965.06 |
| 2018-04-26 | 965.06 |
| 2018-04-25 | 965.06 |
| 2018-04-24 | 1,015.78 |
| 2018-04-23 | 1,015.78 |
| 2018-04-20 | 1,015.78 |
| 2018-04-19 | 1,015.78 |
| 2018-04-18 | 1,015.78 |
| 2018-04-17 | 1,015.78 |
| 2018-04-16 | 994.05 |
| 2018-04-13 | 1,008.54 |
| 2018-04-12 | 1,015.78 |
| 2018-04-11 | 1,037.52 |
| 2018-04-10 | 1,037.52 |
| 2018-04-09 | 1,052.01 |
| 2018-04-06 | 1,052.01 |
| 2018-04-04 | 1,037.52 |
| 2018-04-03 | 1,124.46 |
| 2018-03-29 | 1,080.99 |
| 2018-03-28 | 1,059.25 |
| 2018-03-27 | 1,059.25 |
| 2018-03-26 | 1,167.93 |
| 2018-03-23 | 1,160.69 |
| 2018-03-22 | 1,160.69 |
| 2018-03-21 | 1,167.93 |
| 2018-03-20 | 1,146.20 |
| 2018-03-19 | 1,160.69 |
| 2018-03-16 | 1,146.20 |
| 2018-03-15 | 1,138.95 |
| 2018-03-14 | 1,138.95 |
| 2018-03-13 | 1,146.20 |
| 2018-03-12 | 1,146.20 |
| 2018-03-09 | 1,146.20 |
| 2018-03-08 | 1,146.20 |
| 2018-03-07 | 1,146.20 |
| 2018-03-06 | 1,153.44 |
| 2018-03-05 | 1,153.44 |
| 2018-03-02 | 1,153.44 |
| 2018-03-01 | 1,146.20 |
| 2018-02-28 | 1,146.20 |
| 2018-02-27 | 1,146.20 |
| 2018-02-26 | 1,146.20 |
| 2018-02-23 | 1,146.20 |
| 2018-02-22 | 1,146.20 |
| 2018-02-21 | 1,146.20 |
| 2018-02-20 | 1,146.20 |
| 2018-02-15 | 1,146.20 |
| 2018-02-14 | 1,153.44 |
| 2018-02-13 | 1,153.44 |
| 2018-02-12 | 1,117.22 |
| 2018-02-09 | 1,117.22 |
| 2018-02-08 | 1,117.22 |
| 2018-02-07 | 1,131.71 |
| 2018-02-06 | 1,131.71 |
| 2018-02-05 | 1,160.69 |
| 2018-02-02 | 1,160.69 |
| 2018-02-01 | 1,160.69 |
| 2018-01-31 | 1,160.69 |
| 2018-01-30 | 1,160.69 |
| 2018-01-29 | 1,167.93 |
| 2018-01-26 | 1,167.93 |
| 2018-01-25 | 1,153.44 |
| 2018-01-24 | 1,153.44 |
| 2018-01-23 | 1,153.44 |
| 2018-01-22 | 1,153.44 |
| 2018-01-19 | 1,160.69 |
| 2018-01-18 | 1,160.69 |
| 2018-01-17 | 1,160.69 |
| 2018-01-16 | 1,131.71 |
| 2018-01-15 | 1,146.20 |
| 2018-01-12 | 1,138.95 |
| 2018-01-11 | 1,124.46 |
| 2018-01-10 | 1,124.46 |
| 2018-01-09 | 1,131.71 |
| 2018-01-08 | 1,117.22 |
| 2018-01-05 | 1,073.74 |
| 2018-01-04 | 1,001.29 |
| 2018-01-03 | 986.80 |
| 2018-01-02 | 965.06 |
| 2017-12-29 | 965.06 |
| 2017-12-28 | 921.59 |
| 2017-12-27 | 914.35 |
| 2017-12-22 | 907.10 |
| 2017-12-21 | 907.10 |
| 2017-12-20 | 907.10 |
| 2017-12-19 | 892.61 |
| 2017-12-18 | 878.12 |
| 2017-12-15 | 878.12 |
| 2017-12-14 | 878.12 |
| 2017-12-13 | 878.12 |
| 2017-12-12 | 878.12 |
| 2017-12-11 | 878.12 |
| 2017-12-08 | 841.89 |
| 2017-12-07 | 841.89 |
| 2017-12-06 | 892.61 |
| 2017-12-05 | 899.86 |
| 2017-12-04 | 899.86 |
| 2017-12-01 | 878.12 |
| 2017-11-30 | 878.12 |
| 2017-11-29 | 885.37 |
| 2017-11-28 | 878.12 |
| 2017-11-27 | 899.86 |
| 2017-11-24 | 899.86 |
| 2017-11-23 | 936.08 |
| 2017-11-22 | 950.57 |
| 2017-11-21 | 928.84 |
| 2017-11-20 | 921.59 |
| 2017-11-17 | 921.59 |
| 2017-11-16 | 936.08 |
| 2017-11-15 | 936.08 |
| 2017-11-14 | 936.08 |
| 2017-11-13 | 936.08 |
| 2017-11-10 | 936.08 |
| 2017-11-09 | 936.08 |
| 2017-11-08 | 950.57 |
| 2017-11-07 | 950.57 |
| 2017-11-06 | 950.57 |
| 2017-11-03 | 950.57 |
| 2017-11-02 | 950.57 |
| 2017-11-01 | 950.57 |
| 2017-10-31 | 950.57 |
| 2017-10-30 | 972.31 |
| 2017-10-27 | 972.31 |
| 2017-10-26 | 972.31 |
| 2017-10-25 | 972.31 |
| 2017-10-24 | 972.31 |
| 2017-10-23 | 972.31 |
| 2017-10-20 | 972.31 |
| 2017-10-19 | 943.33 |
| 2017-10-18 | 943.33 |
| 2017-10-17 | 928.84 |
| 2017-10-16 | 928.84 |
| 2017-10-13 | 943.33 |
| 2017-10-12 | 943.33 |
| 2017-10-11 | 943.33 |
| 2017-10-10 | 943.33 |
| 2017-10-09 | 979.56 |
| 2017-10-06 | 986.80 |
| 2017-10-04 | 986.80 |
| 2017-10-03 | 986.80 |
| 2017-09-29 | 986.80 |
| 2017-09-28 | 986.80 |
| 2017-09-27 | 986.80 |
| 2017-09-26 | 986.80 |
| 2017-09-25 | 986.80 |
| 2017-09-22 | 986.80 |
| 2017-09-21 | 972.31 |
| 2017-09-20 | 972.31 |
| 2017-09-19 | 972.31 |
| 2017-09-18 | 972.31 |
| 2017-09-15 | 972.31 |
| 2017-09-14 | 972.31 |
| 2017-09-13 | 972.31 |
| 2017-09-12 | 972.31 |
| 2017-09-11 | 972.31 |
| 2017-09-08 | 921.59 |
| 2017-09-07 | 921.59 |
| 2017-09-06 | 921.59 |
| 2017-09-05 | 914.35 |
| 2017-09-04 | 950.57 |
| 2017-09-01 | 1,001.29 |
| 2017-08-31 | 936.08 |
| 2017-08-30 | 936.08 |
| 2017-08-29 | 914.35 |
| 2017-08-28 | 914.35 |
| 2017-08-25 | 914.35 |
| 2017-08-24 | 907.10 |
| 2017-08-22 | 841.89 |
| 2017-08-21 | 841.89 |
| 2017-08-18 | 834.65 |
| 2017-08-17 | 834.65 |
| 2017-08-16 | 834.65 |
| 2017-08-15 | 841.89 |
| 2017-08-14 | 805.67 |
| 2017-08-11 | 841.89 |
| 2017-08-10 | 841.89 |
| 2017-08-09 | 841.89 |
| 2017-08-08 | 812.91 |
| 2017-08-07 | 812.91 |
| 2017-08-04 | 849.14 |
| 2017-08-03 | 892.61 |
| 2017-08-02 | 892.61 |
| 2017-08-01 | 892.61 |
| 2017-07-31 | 892.61 |
| 2017-07-28 | 899.86 |
| 2017-07-27 | 899.86 |
| 2017-07-26 | 899.86 |
| 2017-07-25 | 899.86 |
| 2017-07-24 | 878.12 |
| 2017-07-21 | 899.86 |
| 2017-07-20 | 907.10 |
| 2017-07-19 | 907.10 |
| 2017-07-18 | 914.35 |
| 2017-07-17 | 914.35 |
| 2017-07-14 | 914.35 |
| 2017-07-13 | 914.35 |
| 2017-07-12 | 914.35 |
| 2017-07-11 | 914.35 |
| 2017-07-10 | 907.10 |
| 2017-07-07 | 849.14 |
| 2017-07-06 | 878.12 |
| 2017-07-05 | 907.10 |
| 2017-07-04 | 914.35 |
| 2017-07-03 | 914.35 |
| 2017-06-30 | 914.35 |
| 2017-06-29 | 914.35 |
| 2017-06-28 | 914.35 |
| 2017-06-27 | 1,001.29 |
| 2017-06-26 | 1,001.29 |
| 2017-06-23 | 1,008.54 |
| 2017-06-22 | 994.05 |
| 2017-06-21 | 1,001.29 |
| 2017-06-20 | 1,008.54 |
| 2017-06-19 | 1,008.54 |
| 2017-06-16 | 1,023.03 |
| 2017-06-15 | 1,023.03 |
| 2017-06-14 | 1,023.03 |
| 2017-06-13 | 1,023.03 |
| 2017-06-12 | 1,044.76 |
| 2017-06-09 | 1,044.76 |
| 2017-06-08 | 1,059.25 |
| 2017-06-07 | 1,059.25 |
| 2017-06-06 | 1,044.76 |
| 2017-06-05 | 1,059.25 |
| 2017-06-02 | 1,044.76 |
| 2017-06-01 | 1,044.76 |
| 2017-05-31 | 1,044.76 |
| 2017-05-29 | 1,037.52 |
| 2017-05-26 | 1,037.52 |
| 2017-05-25 | 1,037.52 |
| 2017-05-24 | 1,023.03 |
| 2017-05-23 | 1,030.27 |
| 2017-05-22 | 986.80 |
| 2017-05-19 | 986.80 |
| 2017-05-18 | 1,001.29 |
| 2017-05-17 | 986.80 |
| 2017-05-16 | 986.80 |
| 2017-05-15 | 1,001.29 |
| 2017-05-12 | 1,001.29 |
| 2017-05-11 | 986.80 |
| 2017-05-10 | 986.80 |
| 2017-05-09 | 986.80 |
| 2017-05-08 | 986.80 |
| 2017-05-05 | 1,008.54 |
| 2017-05-04 | 1,001.29 |
| 2017-05-02 | 1,008.54 |
| 2017-04-28 | 994.23 |
| 2017-04-27 | 994.23 |
| 2017-04-26 | 994.23 |
| 2017-04-25 | 1,022.84 |
| 2017-04-24 | 1,022.84 |
| 2017-04-21 | 987.08 |
| 2017-04-20 | 951.32 |
| 2017-04-19 | 915.56 |
| 2017-04-18 | 944.17 |
| 2017-04-13 | 972.78 |
| 2017-04-12 | 1,029.99 |
| 2017-04-11 | 1,044.30 |
| 2017-04-10 | 1,108.66 |
| 2017-04-07 | 1,108.66 |
| 2017-04-06 | 1,122.97 |
| 2017-04-05 | 1,115.81 |
| 2017-04-03 | 1,115.81 |
| 2017-03-31 | 1,115.81 |
| 2017-03-30 | 1,115.81 |
| 2017-03-29 | 1,122.97 |
| 2017-03-28 | 1,122.97 |
| 2017-03-27 | 1,122.97 |
| 2017-03-24 | 1,122.97 |
| 2017-03-23 | 1,130.12 |
| 2017-03-22 | 1,130.12 |
| 2017-03-21 | 1,130.12 |
| 2017-03-20 | 1,130.12 |
| 2017-03-17 | 1,115.81 |
| 2017-03-16 | 1,108.66 |
| 2017-03-15 | 1,115.81 |
| 2017-03-14 | 1,115.81 |
| 2017-03-13 | 1,115.81 |
| 2017-03-10 | 1,101.51 |
| 2017-03-09 | 1,122.97 |
| 2017-03-08 | 1,122.97 |
| 2017-03-07 | 1,137.27 |
| 2017-03-06 | 1,137.27 |
| 2017-03-03 | 1,137.27 |
| 2017-03-02 | 1,137.27 |
| 2017-03-01 | 1,137.27 |
| 2017-02-28 | 1,151.57 |
| 2017-02-27 | 1,158.73 |
| 2017-02-24 | 1,158.73 |
| 2017-02-23 | 1,173.03 |
| 2017-02-22 | 1,151.57 |
| 2017-02-21 | 1,158.73 |
| 2017-02-20 | 1,173.03 |
| 2017-02-17 | 1,144.42 |
| 2017-02-16 | 1,165.88 |
| 2017-02-15 | 1,201.64 |
| 2017-02-14 | 1,080.06 |
| 2017-02-13 | 1,115.81 |
| 2017-02-10 | 1,080.06 |
| 2017-02-09 | 1,115.81 |
| 2017-02-08 | 1,115.81 |
| 2017-02-07 | 1,137.27 |
| 2017-02-06 | 1,094.36 |
| 2017-02-03 | 1,130.12 |
| 2017-02-02 | 1,151.57 |
| 2017-02-01 | 1,173.03 |
| 2017-01-27 | 1,144.42 |
| 2017-01-26 | 1,115.81 |
| 2017-01-25 | 1,115.81 |
| 2017-01-24 | 1,130.12 |
| 2017-01-23 | 1,137.27 |
| 2017-01-20 | 1,165.88 |
| 2017-01-19 | 1,165.88 |
| 2017-01-18 | 1,180.18 |
| 2017-01-17 | 1,187.33 |
| 2017-01-16 | 1,187.33 |
| 2017-01-13 | 1,187.33 |
| 2017-01-12 | 1,158.73 |
| 2017-01-11 | 1,158.73 |
| 2017-01-10 | 1,158.73 |
| 2017-01-09 | 1,158.73 |
| 2017-01-06 | 1,165.88 |
| 2017-01-05 | 1,173.03 |
| 2017-01-04 | 1,144.42 |
| 2017-01-03 | 1,137.27 |
| 2016-12-30 | 1,137.27 |
| 2016-12-29 | 1,137.27 |
| 2016-12-28 | 1,137.27 |
| 2016-12-23 | 1,151.57 |
| 2016-12-22 | 1,151.57 |
| 2016-12-21 | 1,151.57 |
| 2016-12-20 | 1,151.57 |
| 2016-12-19 | 1,151.57 |
| 2016-12-16 | 1,151.57 |
| 2016-12-15 | 1,187.33 |
| 2016-12-14 | 1,158.73 |
| 2016-12-13 | 1,151.57 |
| 2016-12-12 | 1,151.57 |
| 2016-12-09 | 1,165.88 |
| 2016-12-08 | 1,173.03 |
| 2016-12-07 | 1,165.88 |
| 2016-12-06 | 1,187.33 |
| 2016-12-05 | 1,187.33 |
| 2016-12-02 | 1,158.73 |
| 2016-12-01 | 1,158.73 |
| 2016-11-30 | 1,158.73 |
| 2016-11-29 | 1,158.73 |
| 2016-11-28 | 1,158.73 |
| 2016-11-25 | 1,158.73 |
| 2016-11-24 | 1,158.73 |
| 2016-11-23 | 1,158.73 |
| 2016-11-22 | 1,158.73 |
| 2016-11-21 | 1,158.73 |
| 2016-11-18 | 1,158.73 |
| 2016-11-17 | 1,151.57 |
| 2016-11-16 | 1,151.57 |
| 2016-11-15 | 1,151.57 |
| 2016-11-14 | 1,151.57 |
| 2016-11-11 | 1,151.57 |
| 2016-11-10 | 1,187.33 |
| 2016-11-09 | 1,187.33 |
| 2016-11-08 | 1,151.57 |
| 2016-11-07 | 1,173.03 |
| 2016-11-04 | 1,180.18 |
| 2016-11-03 | 1,180.18 |
| 2016-11-02 | 1,180.18 |
| 2016-11-01 | 1,180.18 |
| 2016-10-31 | 1,180.18 |
| 2016-10-28 | 1,180.18 |
| 2016-10-27 | 1,180.18 |
| 2016-10-26 | 1,180.18 |
| 2016-10-25 | 1,165.88 |
| 2016-10-24 | 1,165.88 |
| 2016-10-20 | 1,208.79 |
| 2016-10-19 | 1,208.79 |
| 2016-10-18 | 1,208.79 |
| 2016-10-17 | 1,208.79 |
| 2016-10-14 | 1,208.79 |
| 2016-10-13 | 1,208.79 |
| 2016-10-12 | 1,208.79 |
| 2016-10-11 | 1,208.79 |
| 2016-10-07 | 1,223.09 |
| 2016-10-06 | 1,223.09 |
| 2016-10-05 | 1,258.85 |
| 2016-10-04 | 1,258.85 |
| 2016-10-03 | 1,294.61 |
| 2016-09-30 | 1,294.61 |
| 2016-09-29 | 1,294.61 |
| 2016-09-28 | 1,208.79 |
| 2016-09-27 | 1,208.79 |
| 2016-09-26 | 1,208.79 |
| 2016-09-23 | 1,208.79 |
| 2016-09-22 | 1,208.79 |
| 2016-09-21 | 1,208.79 |
| 2016-09-20 | 1,208.79 |
| 2016-09-19 | 1,208.79 |
| 2016-09-15 | 1,208.79 |
| 2016-09-14 | 1,258.85 |
| 2016-09-13 | 1,258.85 |
| 2016-09-12 | 1,258.85 |
| 2016-09-09 | 1,258.85 |
| 2016-09-08 | 1,201.64 |
| 2016-09-07 | 1,201.64 |
| 2016-09-06 | 1,165.88 |
| 2016-09-05 | 1,237.40 |
| 2016-09-02 | 1,230.24 |
| 2016-09-01 | 1,230.24 |
| 2016-08-31 | 1,122.97 |
| 2016-08-30 | 1,223.09 |
| 2016-08-29 | 1,223.09 |
| 2016-08-26 | 1,223.09 |
| 2016-08-25 | 1,230.24 |
| 2016-08-24 | 1,187.33 |
| 2016-08-23 | 1,115.81 |
| 2016-08-22 | 1,115.81 |
| 2016-08-19 | 1,137.27 |
| 2016-08-18 | 1,137.27 |
| 2016-08-17 | 1,158.73 |
| 2016-08-16 | 1,158.73 |
| 2016-08-15 | 1,151.57 |
| 2016-08-12 | 1,151.57 |
| 2016-08-11 | 1,201.64 |
| 2016-08-10 | 1,215.94 |
| 2016-08-09 | 1,215.94 |
| 2016-08-08 | 1,187.33 |
| 2016-08-05 | 1,187.33 |
| 2016-08-04 | 1,180.18 |
| 2016-08-03 | 1,187.33 |
| 2016-08-01 | 1,180.18 |
| 2016-07-29 | 1,180.18 |
| 2016-07-28 | 1,187.33 |
| 2016-07-27 | 1,094.36 |
| 2016-07-26 | 1,094.36 |
| 2016-07-25 | 1,115.81 |
| 2016-07-22 | 1,130.12 |
| 2016-07-21 | 1,122.97 |
| 2016-07-20 | 1,173.03 |
| 2016-07-19 | 1,173.03 |
| 2016-07-18 | 1,223.09 |
| 2016-07-15 | 1,223.09 |
| 2016-07-14 | 1,223.09 |
| 2016-07-13 | 1,223.09 |
| 2016-07-12 | 1,251.70 |
| 2016-07-11 | 1,251.70 |
| 2016-07-08 | 1,258.85 |
| 2016-07-07 | 1,180.18 |
| 2016-07-06 | 1,194.48 |
| 2016-07-05 | 1,194.48 |
| 2016-07-04 | 1,151.57 |
| 2016-06-30 | 1,194.48 |
| 2016-06-29 | 1,194.48 |
| 2016-06-28 | 1,194.48 |
| 2016-06-27 | 1,194.48 |
| 2016-06-24 | 1,194.48 |
| 2016-06-23 | 1,194.48 |
| 2016-06-22 | 1,194.48 |
| 2016-06-21 | 1,194.48 |
| 2016-06-20 | 1,194.48 |
| 2016-06-17 | 1,194.48 |
| 2016-06-16 | 1,230.24 |
| 2016-06-15 | 1,223.09 |
| 2016-06-14 | 1,223.09 |
| 2016-06-13 | 1,237.40 |
| 2016-06-10 | 1,237.40 |
| 2016-06-08 | 1,237.40 |
| 2016-06-07 | 1,330.37 |
| 2016-06-06 | 1,330.37 |
| 2016-06-03 | 1,330.37 |
| 2016-06-02 | 1,366.13 |
| 2016-06-01 | 1,366.13 |
| 2016-05-31 | 1,366.13 |
| 2016-05-30 | 1,366.13 |
| 2016-05-27 | 1,366.13 |
| 2016-05-26 | 1,437.65 |
| 2016-05-25 | 1,437.65 |
| 2016-05-24 | 1,437.65 |
| 2016-05-23 | 1,437.65 |
| 2016-05-20 | 1,437.65 |
| 2016-05-19 | 1,437.65 |
| 2016-05-18 | 1,409.04 |
| 2016-05-17 | 1,544.93 |
| 2016-05-16 | 1,459.10 |
| 2016-05-13 | 1,459.10 |
| 2016-05-12 | 1,373.28 |
| 2016-05-11 | 1,380.43 |
| 2016-05-10 | 1,352.10 |
| 2016-05-09 | 1,458.35 |
| 2016-05-06 | 1,458.35 |
| 2016-05-05 | 1,352.10 |
| 2016-05-04 | 1,401.68 |
| 2016-05-03 | 1,444.18 |
| 2016-04-29 | 1,422.93 |
| 2016-04-28 | 1,394.60 |
| 2016-04-27 | 1,422.93 |
| 2016-04-26 | 1,196.26 |
| 2016-04-25 | 1,125.43 |
| 2016-04-22 | 1,104.18 |
| 2016-04-21 | 1,104.18 |
| 2016-04-20 | 1,160.85 |
| 2016-04-19 | 1,160.85 |
| 2016-04-18 | 1,160.85 |
| 2016-04-15 | 1,160.85 |
| 2016-04-14 | 1,160.85 |
| 2016-04-13 | 1,090.01 |
| 2016-04-12 | 1,082.93 |
| 2016-04-11 | 1,082.93 |
| 2016-04-08 | 1,082.93 |
| 2016-04-07 | 1,090.01 |
| 2016-04-06 | 1,068.76 |
| 2016-04-05 | 1,012.10 |
| 2016-04-01 | 1,019.18 |
| 2016-03-31 | 1,033.35 |
| 2016-03-30 | 1,033.35 |
| 2016-03-29 | 1,033.35 |
| 2016-03-24 | 1,033.35 |
| 2016-03-23 | 1,061.68 |
| 2016-03-22 | 1,090.01 |
| 2016-03-21 | 1,182.10 |
| 2016-03-18 | 1,182.10 |
| 2016-03-17 | 1,182.10 |
| 2016-03-16 | 1,182.10 |
| 2016-03-15 | 1,182.10 |
| 2016-03-14 | 1,146.68 |
| 2016-03-11 | 1,139.60 |
| 2016-03-10 | 1,139.60 |
| 2016-03-09 | 1,175.01 |
| 2016-03-08 | 1,245.85 |
| 2016-03-07 | 1,245.85 |
| 2016-03-04 | 1,245.85 |
| 2016-03-03 | 1,245.85 |
| 2016-03-02 | 1,245.85 |
| 2016-03-01 | 1,224.60 |
| 2016-02-29 | 1,203.35 |
| 2016-02-26 | 1,203.35 |
| 2016-02-25 | 1,196.26 |
| 2016-02-24 | 1,203.35 |
| 2016-02-23 | 1,260.01 |
| 2016-02-22 | 1,260.01 |
| 2016-02-19 | 1,260.01 |
| 2016-02-18 | 1,281.27 |
| 2016-02-17 | 1,281.27 |
| 2016-02-16 | 1,274.18 |
| 2016-02-15 | 1,196.26 |
| 2016-02-12 | 1,132.51 |
| 2016-02-11 | 1,132.51 |
| 2016-02-05 | 1,224.60 |
| 2016-02-04 | 1,118.35 |
| 2016-02-03 | 1,118.35 |
| 2016-02-02 | 1,267.10 |
| 2016-02-01 | 1,267.10 |
| 2016-01-29 | 1,182.10 |
| 2016-01-28 | 1,217.51 |
| 2016-01-27 | 1,217.51 |
| 2016-01-26 | 1,217.51 |
| 2016-01-25 | 1,217.51 |
| 2016-01-22 | 1,217.51 |
| 2016-01-21 | 1,217.51 |
| 2016-01-20 | 1,217.51 |
| 2016-01-19 | 1,231.68 |
| 2016-01-18 | 1,231.68 |
| 2016-01-15 | 1,210.43 |
| 2016-01-14 | 1,252.93 |
| 2016-01-13 | 1,260.01 |
| 2016-01-12 | 1,245.85 |
| 2016-01-11 | 1,231.68 |
| 2016-01-08 | 1,274.18 |
| 2016-01-07 | 1,281.27 |
| 2016-01-06 | 1,316.68 |
| 2016-01-05 | 1,415.85 |
| 2016-01-04 | 1,430.02 |
| 2015-12-31 | 1,430.02 |
| 2015-12-30 | 1,444.18 |
| 2015-12-29 | 1,458.35 |
| 2015-12-28 | 1,458.35 |
| 2015-12-24 | 1,458.35 |
| 2015-12-23 | 1,458.35 |
| 2015-12-22 | 1,458.35 |
| 2015-12-21 | 1,458.35 |
| 2015-12-18 | 1,486.68 |
| 2015-12-17 | 1,486.68 |
| 2015-12-16 | 1,486.68 |
| 2015-12-15 | 1,486.68 |
| 2015-12-14 | 1,486.68 |
| 2015-12-11 | 1,500.85 |
| 2015-12-10 | 1,571.69 |
| 2015-12-09 | 1,571.69 |
| 2015-12-08 | 1,571.69 |
| 2015-12-07 | 1,621.27 |
| 2015-12-04 | 1,557.52 |
| 2015-12-03 | 1,472.52 |
| 2015-12-02 | 1,472.52 |
| 2015-12-01 | 1,472.52 |
| 2015-11-30 | 1,529.18 |
| 2015-11-27 | 1,621.27 |
| 2015-11-26 | 1,607.10 |
| 2015-11-25 | 1,465.43 |
| 2015-11-24 | 1,323.77 |
| 2015-11-23 | 1,415.85 |
| 2015-11-20 | 1,451.27 |
| 2015-11-19 | 1,260.01 |
| 2015-11-18 | 1,323.77 |
| 2015-11-17 | 1,316.68 |
| 2015-11-16 | 1,281.27 |
| 2015-11-13 | 1,281.27 |
| 2015-11-12 | 1,252.93 |
| 2015-11-11 | 1,252.93 |
| 2015-11-10 | 1,245.85 |
| 2015-11-09 | 1,231.68 |
| 2015-11-06 | 1,231.68 |
| 2015-11-05 | 1,231.68 |
| 2015-11-04 | 1,231.68 |
| 2015-11-03 | 1,203.35 |
| 2015-11-02 | 1,203.35 |
| 2015-10-30 | 1,231.68 |
| 2015-10-29 | 1,203.35 |
| 2015-10-28 | 1,203.35 |
| 2015-10-27 | 1,203.35 |
| 2015-10-26 | 1,203.35 |
| 2015-10-23 | 1,267.10 |
| 2015-10-22 | 1,189.18 |
| 2015-10-20 | 1,238.76 |
| 2015-10-19 | 1,245.85 |
| 2015-10-16 | 1,245.85 |
| 2015-10-15 | 1,245.85 |
| 2015-10-14 | 1,245.85 |
| 2015-10-13 | 1,203.35 |
| 2015-10-12 | 1,189.18 |
| 2015-10-09 | 1,139.60 |
| 2015-10-08 | 1,210.43 |
| 2015-10-07 | 1,210.43 |
| 2015-10-06 | 1,167.93 |
| 2015-10-05 | 1,139.60 |
| 2015-10-02 | 1,160.85 |
| 2015-09-30 | 1,167.93 |
| 2015-09-29 | 1,175.01 |
| 2015-09-25 | 1,175.01 |
| 2015-09-24 | 1,153.76 |
| 2015-09-23 | 1,153.76 |
| 2015-09-22 | 1,153.76 |
| 2015-09-21 | 1,160.85 |
| 2015-09-18 | 1,217.51 |
| 2015-09-17 | 1,274.18 |
| 2015-09-16 | 1,231.68 |
| 2015-09-15 | 1,210.43 |
| 2015-09-14 | 1,146.68 |
| 2015-09-11 | 1,146.68 |
| 2015-09-10 | 1,139.60 |
| 2015-09-09 | 1,189.18 |
| 2015-09-08 | 1,231.68 |
| 2015-09-07 | 1,224.60 |
| 2015-09-04 | 1,231.68 |
| 2015-09-02 | 1,238.76 |
| 2015-09-01 | 1,245.85 |
| 2015-08-31 | 1,245.85 |
| 2015-08-28 | 1,302.52 |
| 2015-08-27 | 1,316.68 |
| 2015-08-26 | 1,217.51 |
| 2015-08-25 | 1,210.43 |
| 2015-08-24 | 1,472.52 |
| 2015-08-21 | 1,564.60 |
| 2015-08-20 | 1,543.35 |
| 2015-08-19 | 1,656.69 |
| 2015-08-18 | 1,876.27 |
| 2015-08-17 | 1,890.44 |
| 2015-08-14 | 1,819.60 |
| 2015-08-13 | 1,911.69 |
| 2015-08-12 | 1,855.02 |
| 2015-08-11 | 1,741.69 |
| 2015-08-10 | 1,727.52 |
| 2015-08-07 | 1,670.85 |
| 2015-08-06 | 1,649.60 |
| 2015-08-05 | 1,642.52 |
| 2015-08-04 | 1,642.52 |
| 2015-08-03 | 1,670.85 |
| 2015-07-31 | 1,847.94 |
| 2015-07-30 | 1,847.94 |
| 2015-07-29 | 1,777.10 |
| 2015-07-28 | 1,741.69 |
| 2015-07-27 | 1,847.94 |
| 2015-07-24 | 1,925.86 |
| 2015-07-23 | 1,954.19 |
| 2015-07-22 | 1,812.52 |
| 2015-07-21 | 1,918.77 |
| 2015-07-20 | 1,932.94 |
| 2015-07-17 | 2,053.36 |
| 2015-07-16 | 1,940.02 |
| 2015-07-15 | 2,003.77 |
| 2015-07-14 | 1,812.52 |
| 2015-07-13 | 1,918.77 |
| 2015-07-10 | 1,600.02 |
| 2015-07-09 | 1,451.27 |
| 2015-07-08 | 1,196.26 |
| 2015-07-07 | 1,812.52 |
| 2015-07-06 | 1,401.68 |
| 2015-07-03 | 2,237.53 |
| 2015-07-02 | 2,315.44 |
| 2015-06-30 | 2,223.36 |
| 2015-06-29 | 2,265.86 |
| 2015-06-26 | 2,499.61 |
| 2015-06-25 | 2,648.36 |
| 2015-06-24 | 2,697.95 |
| 2015-06-23 | 2,811.28 |
| 2015-06-22 | 2,400.44 |
| 2015-06-19 | 2,400.44 |
| 2015-06-18 | 2,591.70 |
| 2015-06-17 | 2,811.28 |
| 2015-06-16 | 2,875.03 |
| 2015-06-15 | 3,122.95 |
| 2015-06-12 | 3,052.12 |
| 2015-06-11 | 2,882.12 |
| 2015-06-10 | 2,945.87 |
| 2015-06-09 | 2,875.03 |
| 2015-06-08 | 2,960.03 |
| 2015-06-05 | 2,960.03 |
| 2015-06-04 | 2,889.20 |
| 2015-06-03 | 2,556.28 |
| 2015-06-02 | 1,947.11 |
| 2015-06-01 | 1,755.85 |
| 2015-05-29 | 1,500.85 |
| 2015-05-28 | 1,430.02 |
| 2015-05-27 | 1,493.77 |
| 2015-05-26 | 1,493.77 |
| 2015-05-22 | 1,394.60 |
| 2015-05-21 | 1,437.10 |
| 2015-05-20 | 1,359.18 |
| 2015-05-19 | 1,366.27 |
| 2015-05-18 | 1,387.52 |
| 2015-05-15 | 1,437.10 |
| 2015-05-14 | 1,486.68 |
| 2015-05-13 | 1,352.10 |
| 2015-05-12 | 1,444.18 |
| 2015-05-11 | 1,500.85 |
| 2015-05-08 | 1,394.60 |
| 2015-05-07 | 1,323.77 |
| 2015-05-06 | 1,366.27 |
| 2015-05-05 | 1,422.39 |
| 2015-05-04 | 1,289.09 |
| 2015-04-30 | 1,106.69 |
| 2015-04-29 | 1,099.67 |
| 2015-04-28 | 1,078.63 |
| 2015-04-27 | 1,050.56 |
| 2015-04-24 | 1,036.53 |
| 2015-04-23 | 1,029.52 |
| 2015-04-22 | 994.44 |
| 2015-04-21 | 952.34 |
| 2015-04-20 | 896.22 |
| 2015-04-17 | 931.30 |
| 2015-04-16 | 952.34 |
| 2015-04-15 | 875.17 |
| 2015-04-14 | 812.03 |
| 2015-04-13 | 819.05 |
| 2015-04-10 | 826.06 |
| 2015-04-09 | 847.11 |
| 2015-04-08 | 868.16 |
| 2015-04-02 | 826.06 |
| 2015-04-01 | 840.09 |
| 2015-03-31 | 826.06 |
| 2015-03-30 | 805.02 |
| 2015-03-27 | 826.06 |
| 2015-03-26 | 812.03 |
| 2015-03-25 | 833.08 |
| 2015-03-24 | 769.94 |
| 2015-03-23 | 762.92 |
| 2015-03-20 | 762.92 |
| 2015-03-19 | 755.91 |
| 2015-03-18 | 769.94 |
| 2015-03-17 | 734.86 |
| 2015-03-16 | 741.88 |
| 2015-03-13 | 769.94 |
| 2015-03-12 | 769.94 |
| 2015-03-11 | 769.94 |
| 2015-03-10 | 776.95 |
| 2015-03-09 | 776.95 |
| 2015-03-06 | 776.95 |
| 2015-03-05 | 783.97 |
| 2015-03-04 | 769.94 |
| 2015-03-03 | 769.94 |
| 2015-03-02 | 769.94 |
| 2015-02-27 | 769.94 |
| 2015-02-26 | 769.94 |
| 2015-02-25 | 783.97 |
| 2015-02-24 | 790.98 |
| 2015-02-23 | 805.02 |
| 2015-02-18 | 790.98 |
| 2015-02-17 | 798.00 |
| 2015-02-16 | 805.02 |
| 2015-02-13 | 783.97 |
| 2015-02-12 | 769.94 |
| 2015-02-11 | 769.94 |
| 2015-02-10 | 805.02 |
| 2015-02-09 | 790.98 |
| 2015-02-06 | 790.98 |
| 2015-02-05 | 790.98 |
| 2015-02-04 | 790.98 |
| 2015-02-03 | 790.98 |
| 2015-02-02 | 790.98 |
| 2015-01-30 | 776.95 |
| 2015-01-29 | 748.89 |
| 2015-01-28 | 748.89 |
| 2015-01-27 | 748.89 |
| 2015-01-26 | 741.88 |
| 2015-01-23 | 734.86 |
| 2015-01-22 | 734.86 |
| 2015-01-21 | 727.84 |
| 2015-01-20 | 741.88 |
| 2015-01-19 | 741.88 |
| 2015-01-16 | 762.92 |
| 2015-01-15 | 769.94 |
| 2015-01-14 | 769.94 |
| 2015-01-13 | 755.91 |
| 2015-01-12 | 741.88 |
| 2015-01-09 | 769.94 |
| 2015-01-08 | 769.94 |
| 2015-01-07 | 755.91 |
| 2015-01-06 | 769.94 |
| 2015-01-05 | 790.98 |
| 2015-01-02 | 790.98 |
| 2014-12-31 | 790.98 |
| 2014-12-30 | 790.98 |
| 2014-12-29 | 790.98 |
| 2014-12-24 | 790.98 |
| 2014-12-23 | 790.98 |
| 2014-12-22 | 798.00 |
| 2014-12-19 | 790.98 |
| 2014-12-18 | 769.94 |
| 2014-12-17 | 762.92 |
| 2014-12-16 | 776.95 |
| 2014-12-15 | 741.88 |
| 2014-12-12 | 755.91 |
| 2014-12-11 | 755.91 |
| 2014-12-10 | 762.92 |
| 2014-12-09 | 755.91 |
| 2014-12-08 | 734.86 |
| 2014-12-05 | 755.91 |
| 2014-12-04 | 790.98 |
| 2014-12-03 | 783.97 |
| 2014-12-02 | 826.06 |
| 2014-12-01 | 861.14 |
| 2014-11-28 | 861.14 |
| 2014-11-27 | 875.17 |
| 2014-11-26 | 910.25 |
| 2014-11-25 | 903.23 |
| 2014-11-24 | 938.31 |
| 2014-11-21 | 938.31 |
| 2014-11-20 | 931.30 |
| 2014-11-19 | 1,008.47 |
| 2014-11-18 | 868.16 |
| 2014-11-17 | 882.19 |
| 2014-11-14 | 762.92 |
| 2014-11-13 | 706.80 |
| 2014-11-12 | 727.84 |
| 2014-11-11 | 727.84 |
| 2014-11-10 | 748.89 |
| 2014-11-07 | 727.84 |
| 2014-11-06 | 734.86 |
| 2014-11-05 | 734.86 |
| 2014-11-04 | 727.84 |
| 2014-11-03 | 713.81 |
| 2014-10-31 | 706.80 |
| 2014-10-30 | 734.86 |
| 2014-10-29 | 734.86 |
| 2014-10-28 | 706.80 |
| 2014-10-27 | 741.88 |
| 2014-10-24 | 741.88 |
| 2014-10-23 | 713.81 |
| 2014-10-22 | 734.86 |
| 2014-10-21 | 734.86 |
| 2014-10-20 | 741.88 |
| 2014-10-17 | 734.86 |
| 2014-10-16 | 734.86 |
| 2014-10-15 | 748.89 |
| 2014-10-14 | 748.89 |
| 2014-10-13 | 769.94 |
| 2014-10-10 | 819.05 |
| 2014-10-09 | 734.86 |
| 2014-10-08 | 720.83 |
| 2014-10-07 | 727.84 |
| 2014-10-06 | 699.78 |
| 2014-10-03 | 706.80 |
| 2014-09-30 | 706.80 |
| 2014-09-29 | 692.77 |
| 2014-09-26 | 762.92 |
| 2014-09-25 | 776.95 |
| 2014-09-24 | 805.02 |
| 2014-09-23 | 783.97 |
| 2014-09-22 | 790.98 |
| 2014-09-19 | 790.98 |
| 2014-09-18 | 783.97 |
| 2014-09-17 | 741.88 |
| 2014-09-16 | 741.88 |
| 2014-09-15 | 769.94 |
| 2014-09-12 | 783.97 |
| 2014-09-11 | 805.02 |
| 2014-09-10 | 833.08 |
| 2014-09-08 | 798.00 |
| 2014-09-05 | 783.97 |
| 2014-09-04 | 790.98 |
| 2014-09-03 | 790.98 |
| 2014-09-02 | 812.03 |
| 2014-09-01 | 812.03 |
| 2014-08-29 | 783.97 |
| 2014-08-28 | 790.98 |
| 2014-08-27 | 783.97 |
| 2014-08-26 | 805.02 |
| 2014-08-25 | 783.97 |
| 2014-08-22 | 840.09 |
| 2014-08-21 | 860.83 |
| 2014-08-20 | 819.36 |
| 2014-08-19 | 840.09 |
| 2014-08-18 | 888.48 |
| 2014-08-15 | 777.88 |
| 2014-08-14 | 743.32 |
| 2014-08-13 | 750.23 |
| 2014-08-12 | 694.93 |
| 2014-08-11 | 729.49 |
| 2014-08-08 | 722.58 |
| 2014-08-07 | 750.23 |
| 2014-08-06 | 715.67 |
| 2014-08-05 | 729.49 |
| 2014-08-04 | 764.06 |
| 2014-08-01 | 784.79 |
| 2014-07-31 | 812.44 |
| 2014-07-30 | 784.79 |
| 2014-07-29 | 826.27 |
| 2014-07-28 | 701.84 |
| 2014-07-25 | 715.67 |
| 2014-07-24 | 722.58 |
| 2014-07-23 | 736.41 |
| 2014-07-22 | 750.23 |
| 2014-07-21 | 729.49 |
| 2014-07-18 | 736.41 |
| 2014-07-17 | 688.02 |
| 2014-07-16 | 701.84 |
| 2014-07-15 | 757.14 |
| 2014-07-14 | 681.11 |
| 2014-07-11 | 750.23 |
| 2014-07-10 | 784.79 |
| 2014-07-09 | 674.20 |
| 2014-07-08 | 556.68 |
| 2014-07-07 | 549.77 |
| 2014-07-04 | 542.86 |
| 2014-07-03 | 556.68 |
| 2014-07-02 | 584.33 |
| 2014-06-30 | 584.33 |
| 2014-06-27 | 584.33 |
| 2014-06-26 | 653.46 |
| 2014-06-25 | 605.07 |
| 2014-06-24 | 591.25 |
| 2014-06-23 | 591.25 |
| 2014-06-20 | 584.33 |
| 2014-06-19 | 584.33 |
| 2014-06-18 | 563.60 |
| 2014-06-17 | 535.95 |
| 2014-06-16 | 529.03 |
| 2014-06-13 | 535.95 |
| 2014-06-12 | 535.95 |
| 2014-06-11 | 535.95 |
| 2014-06-10 | 535.95 |
| 2014-06-09 | 542.86 |
| 2014-06-06 | 535.95 |
| 2014-06-05 | 535.95 |
| 2014-06-04 | 535.95 |
| 2014-06-03 | 535.95 |
| 2014-05-30 | 535.95 |
| 2014-05-29 | 535.95 |
| 2014-05-28 | 535.95 |
| 2014-05-27 | 556.68 |
| 2014-05-26 | 556.68 |
| 2014-05-23 | 535.95 |
| 2014-05-22 | 529.03 |
| 2014-05-21 | 522.12 |
| 2014-05-20 | 522.12 |
| 2014-05-19 | 522.12 |
| 2014-05-16 | 515.21 |
| 2014-05-15 | 515.21 |
| 2014-05-14 | 522.12 |
| 2014-05-13 | 535.95 |
| 2014-05-12 | 535.95 |
| 2014-05-09 | 535.95 |
| 2014-05-08 | 508.30 |
| 2014-05-07 | 508.30 |
| 2014-05-05 | 508.30 |
| 2014-05-02 | 555.61 |
| 2014-04-30 | 542.09 |
| 2014-04-29 | 542.09 |
| 2014-04-28 | 542.09 |
| 2014-04-25 | 542.09 |
| 2014-04-24 | 542.09 |
| 2014-04-23 | 535.33 |
| 2014-04-22 | 535.33 |
| 2014-04-17 | 562.37 |
| 2014-04-16 | 582.64 |
| 2014-04-15 | 562.37 |
| 2014-04-14 | 535.33 |
| 2014-04-11 | 535.33 |
| 2014-04-10 | 548.85 |
| 2014-04-09 | 596.16 |
| 2014-04-08 | 629.96 |
| 2014-04-07 | 589.40 |
| 2014-04-04 | 704.30 |
| 2014-04-03 | 866.51 |
| 2014-04-02 | 515.06 |
| 2014-04-01 | 528.57 |
| 2014-03-31 | 528.57 |
| 2014-03-28 | 515.06 |
| 2014-03-27 | 474.50 |
| 2014-03-26 | 474.50 |
| 2014-03-25 | 474.50 |
| 2014-03-24 | 474.50 |
| 2014-03-21 | 467.74 |
| 2014-03-20 | 474.50 |
| 2014-03-19 | 542.09 |
| 2014-03-18 | 488.02 |
| 2014-03-17 | 488.02 |
| 2014-03-14 | 488.02 |
| 2014-03-13 | 488.02 |
| 2014-03-12 | 488.02 |
| 2014-03-11 | 488.02 |
| 2014-03-10 | 488.02 |
| 2014-03-07 | 488.02 |
| 2014-03-06 | 488.02 |
| 2014-03-05 | 494.78 |
| 2014-03-04 | 494.78 |
| 2014-03-03 | 494.78 |
| 2014-02-28 | 474.50 |
| 2014-02-27 | 494.78 |
| 2014-02-26 | 474.50 |
| 2014-02-25 | 474.50 |
| 2014-02-24 | 481.26 |
| 2014-02-21 | 481.26 |
| 2014-02-20 | 481.26 |
| 2014-02-19 | 481.26 |
| 2014-02-18 | 481.26 |
| 2014-02-17 | 440.71 |
| 2014-02-14 | 440.71 |
| 2014-02-13 | 440.71 |
| 2014-02-12 | 440.71 |
| 2014-02-11 | 440.71 |
| 2014-02-10 | 440.71 |
| 2014-02-07 | 440.71 |
| 2014-02-06 | 440.71 |
| 2014-02-05 | 440.71 |
| 2014-02-04 | 440.71 |
| 2014-01-30 | 440.71 |
| 2014-01-29 | 440.71 |
| 2014-01-28 | 440.71 |
| 2014-01-27 | 440.71 |
| 2014-01-24 | 440.71 |
| 2014-01-23 | 440.71 |
| 2014-01-22 | 440.71 |
| 2014-01-21 | 433.95 |
| 2014-01-20 | 433.95 |
| 2014-01-17 | 474.50 |
| 2014-01-16 | 474.50 |
| 2014-01-15 | 474.50 |
| 2014-01-14 | 454.23 |
| 2014-01-13 | 454.23 |
| 2014-01-10 | 454.23 |
| 2014-01-09 | 454.23 |
| 2014-01-08 | 454.23 |
| 2014-01-07 | 454.23 |
| 2014-01-06 | 454.23 |
| 2014-01-03 | 454.23 |
| 2014-01-02 | 454.23 |
| 2013-12-31 | 474.50 |
| 2013-12-30 | 474.50 |
| 2013-12-27 | 474.50 |
| 2013-12-24 | 460.98 |
| 2013-12-23 | 460.98 |
| 2013-12-20 | 454.23 |
| 2013-12-19 | 454.23 |
| 2013-12-18 | 454.23 |
| 2013-12-17 | 454.23 |
| 2013-12-16 | 454.23 |
| 2013-12-13 | 454.23 |
| 2013-12-12 | 454.23 |
| 2013-12-11 | 454.23 |
| 2013-12-10 | 454.23 |
| 2013-12-09 | 454.23 |
| 2013-12-06 | 454.23 |
| 2013-12-05 | 481.26 |
| 2013-12-04 | 481.26 |
| 2013-12-03 | 481.26 |
| 2013-12-02 | 481.26 |
| 2013-11-29 | 460.98 |
| 2013-11-28 | 447.47 |
| 2013-11-27 | 447.47 |
| 2013-11-26 | 447.47 |
| 2013-11-25 | 440.71 |
| 2013-11-22 | 440.71 |
| 2013-11-21 | 440.71 |
| 2013-11-20 | 440.71 |
| 2013-11-19 | 440.71 |
| 2013-11-18 | 440.71 |
| 2013-11-15 | 440.71 |
| 2013-11-14 | 454.23 |
| 2013-11-13 | 454.23 |
| 2013-11-12 | 454.23 |
| 2013-11-11 | 454.23 |
| 2013-11-08 | 454.23 |
| 2013-11-07 | 454.23 |
| 2013-11-06 | 454.23 |
| 2013-11-05 | 454.23 |
| 2013-11-04 | 454.23 |
| 2013-11-01 | 454.23 |
| 2013-10-31 | 454.23 |
| 2013-10-30 | 474.50 |
| 2013-10-29 | 481.26 |
| 2013-10-28 | 454.23 |
| 2013-10-25 | 460.98 |
| 2013-10-24 | 467.74 |
| 2013-10-23 | 454.23 |
| 2013-10-22 | 460.98 |
| 2013-10-21 | 454.23 |
| 2013-10-18 | 454.23 |
| 2013-10-17 | 454.23 |
| 2013-10-16 | 454.23 |
| 2013-10-15 | 454.23 |
| 2013-10-11 | 454.23 |
| 2013-10-10 | 454.23 |
| 2013-10-09 | 467.74 |
| 2013-10-08 | 467.74 |
| 2013-10-07 | 481.26 |
| 2013-10-04 | 494.78 |
| 2013-10-03 | 440.71 |
| 2013-10-02 | 440.71 |
| 2013-09-30 | 440.71 |
| 2013-09-27 | 440.71 |
| 2013-09-26 | 440.71 |
| 2013-09-25 | 447.47 |
| 2013-09-24 | 447.47 |
| 2013-09-23 | 447.47 |
| 2013-09-19 | 447.47 |
| 2013-09-18 | 454.23 |
| 2013-09-17 | 427.19 |
| 2013-09-16 | 427.19 |
| 2013-09-13 | 427.19 |
| 2013-09-12 | 427.19 |
| 2013-09-11 | 427.19 |
| 2013-09-10 | 427.19 |
| 2013-09-09 | 427.19 |
| 2013-09-06 | 427.19 |
| 2013-09-05 | 413.67 |
| 2013-09-04 | 413.67 |
| 2013-09-03 | 413.67 |
| 2013-09-02 | 413.67 |
| 2013-08-30 | 427.19 |
| 2013-08-29 | 427.19 |
| 2013-08-28 | 427.19 |
| 2013-08-27 | 413.67 |
| 2013-08-26 | 433.95 |
| 2013-08-23 | 433.95 |
| 2013-08-22 | 433.95 |
| 2013-08-21 | 433.95 |
| 2013-08-20 | 433.95 |
| 2013-08-19 | 440.62 |
| 2013-08-16 | 440.62 |
| 2013-08-15 | 440.62 |
| 2013-08-13 | 440.62 |
| 2013-08-12 | 433.95 |
| 2013-08-09 | 433.95 |
| 2013-08-08 | 447.30 |
| 2013-08-07 | 447.30 |
| 2013-08-06 | 447.30 |
| 2013-08-05 | 467.32 |
| 2013-08-02 | 467.32 |
| 2013-08-01 | 467.32 |
| 2013-07-31 | 467.32 |
| 2013-07-30 | 413.93 |
| 2013-07-29 | 407.25 |
| 2013-07-26 | 407.25 |
| 2013-07-25 | 407.25 |
| 2013-07-24 | 407.25 |
| 2013-07-23 | 407.25 |
| 2013-07-22 | 407.25 |
| 2013-07-19 | 413.93 |
| 2013-07-18 | 413.93 |
| 2013-07-17 | 413.93 |
| 2013-07-16 | 413.93 |
| 2013-07-15 | 413.93 |
| 2013-07-12 | 413.93 |
| 2013-07-11 | 413.93 |
| 2013-07-10 | 413.93 |
| 2013-07-09 | 413.93 |
| 2013-07-08 | 413.93 |
| 2013-07-05 | 413.93 |
| 2013-07-04 | 413.93 |
| 2013-07-03 | 387.23 |
| 2013-07-02 | 387.23 |
| 2013-06-28 | 433.95 |
| 2013-06-27 | 427.27 |
| 2013-06-26 | 427.27 |
| 2013-06-25 | 433.95 |
| 2013-06-24 | 433.95 |
| 2013-06-21 | 433.95 |
| 2013-06-20 | 440.62 |
| 2013-06-19 | 440.62 |
| 2013-06-18 | 440.62 |
| 2013-06-17 | 440.62 |
| 2013-06-14 | 440.62 |
| 2013-06-13 | 440.62 |
| 2013-06-11 | 440.62 |
| 2013-06-10 | 433.95 |
| 2013-06-07 | 433.95 |
| 2013-06-06 | 447.30 |
| 2013-06-05 | 460.65 |
| 2013-06-04 | 380.55 |
| 2013-06-03 | 367.21 |
| 2013-05-31 | 367.21 |
| 2013-05-30 | 360.53 |
| 2013-05-29 | 360.53 |
| 2013-05-28 | 360.53 |
| 2013-05-27 | 360.53 |
| 2013-05-24 | 360.53 |
| 2013-05-23 | 360.53 |
| 2013-05-22 | 360.53 |
| 2013-05-21 | 360.53 |
| 2013-05-20 | 360.53 |
| 2013-05-16 | 360.53 |
| 2013-05-15 | 360.53 |
| 2013-05-14 | 360.53 |
| 2013-05-13 | 360.53 |
| 2013-05-10 | 360.53 |
| 2013-05-09 | 360.53 |
| 2013-05-08 | 360.53 |
| 2013-05-07 | 360.53 |
| 2013-05-06 | 360.53 |
| 2013-05-03 | 360.53 |
| 2013-05-02 | 360.53 |
| 2013-04-30 | 360.53 |
| 2013-04-29 | 360.53 |
| 2013-04-26 | 360.53 |
| 2013-04-25 | 360.53 |
| 2013-04-24 | 334.59 |
| 2013-04-23 | 334.59 |
| 2013-04-22 | 334.59 |
| 2013-04-19 | 334.59 |
| 2013-04-18 | 334.59 |
| 2013-04-17 | 334.59 |
| 2013-04-16 | 334.59 |
| 2013-04-15 | 334.59 |
| 2013-04-12 | 334.59 |
| 2013-04-11 | 334.59 |
| 2013-04-10 | 334.59 |
| 2013-04-09 | 341.07 |
| 2013-04-08 | 341.07 |
| 2013-04-05 | 341.07 |
| 2013-04-03 | 341.07 |
| 2013-04-02 | 347.56 |
| 2013-03-28 | 347.56 |
| 2013-03-27 | 347.56 |
| 2013-03-26 | 347.56 |
| 2013-03-25 | 360.53 |
| 2013-03-22 | 360.53 |
| 2013-03-21 | 360.53 |
| 2013-03-20 | 328.10 |
| 2013-03-19 | 328.10 |
| 2013-03-18 | 328.10 |
| 2013-03-15 | 315.13 |
| 2013-03-14 | 367.02 |
| 2013-03-13 | 367.02 |
| 2013-03-12 | 367.02 |
| 2013-03-11 | 354.04 |
| 2013-03-08 | 354.04 |
| 2013-03-07 | 354.04 |
| 2013-03-06 | 354.04 |
| 2013-03-05 | 308.64 |
| 2013-03-04 | 354.04 |
| 2013-03-01 | 354.04 |
| 2013-02-28 | 354.04 |
| 2013-02-27 | 354.04 |
| 2013-02-26 | 354.04 |
| 2013-02-25 | 354.04 |
| 2013-02-22 | 354.04 |
| 2013-02-21 | 354.04 |
| 2013-02-20 | 354.04 |
| 2013-02-19 | 354.04 |
| 2013-02-18 | 354.04 |
| 2013-02-15 | 354.04 |
| 2013-02-14 | 354.04 |
| 2013-02-08 | 354.04 |
| 2013-02-07 | 354.04 |
| 2013-02-06 | 354.04 |
| 2013-02-05 | 354.04 |
| 2013-02-04 | 354.04 |
| 2013-02-01 | 354.04 |
| 2013-01-31 | 354.04 |
| 2013-01-30 | 354.04 |
| 2013-01-29 | 354.04 |
| 2013-01-28 | 354.04 |
| 2013-01-25 | 354.04 |
| 2013-01-24 | 354.04 |
| 2013-01-23 | 354.04 |
| 2013-01-22 | 354.04 |
| 2013-01-21 | 360.53 |
| 2013-01-18 | 360.53 |
| 2013-01-17 | 360.53 |
| 2013-01-16 | 360.53 |
| 2013-01-15 | 360.53 |
| 2013-01-14 | 367.02 |
| 2013-01-11 | 367.02 |
| 2013-01-10 | 328.10 |
| 2013-01-09 | 328.10 |
| 2013-01-08 | 315.13 |
| 2013-01-07 | 315.13 |
| 2013-01-04 | 321.61 |
| 2013-01-03 | 341.07 |
| 2013-01-02 | 347.56 |
| 2012-12-31 | 347.56 |
| 2012-12-28 | 347.56 |
| 2012-12-27 | 321.61 |
| 2012-12-24 | 308.64 |
| 2012-12-21 | 308.64 |
| 2012-12-20 | 308.64 |
| 2012-12-19 | 308.64 |
| 2012-12-18 | 315.13 |
| 2012-12-17 | 321.61 |
| 2012-12-14 | 315.13 |
| 2012-12-13 | 321.61 |
| 2012-12-12 | 321.61 |
| 2012-12-11 | 321.61 |
| 2012-12-10 | 321.61 |
| 2012-12-07 | 321.61 |
| 2012-12-06 | 321.61 |
| 2012-12-05 | 321.61 |
| 2012-12-04 | 321.61 |
| 2012-12-03 | 321.61 |
| 2012-11-30 | 321.61 |
| 2012-11-29 | 321.61 |
| 2012-11-28 | 321.61 |
| 2012-11-27 | 321.61 |
| 2012-11-26 | 321.61 |
| 2012-11-23 | 321.61 |
| 2012-11-22 | 321.61 |
| 2012-11-21 | 321.61 |
| 2012-11-20 | 321.61 |
| 2012-11-19 | 321.61 |
| 2012-11-16 | 321.61 |
| 2012-11-15 | 321.61 |
| 2012-11-14 | 321.61 |
| 2012-11-13 | 321.61 |
| 2012-11-12 | 321.61 |
| 2012-11-09 | 321.61 |
| 2012-11-08 | 308.64 |
| 2012-11-07 | 308.64 |
| 2012-11-06 | 308.64 |
| 2012-11-05 | 315.13 |
| 2012-11-02 | 315.13 |
| 2012-11-01 | 315.13 |
| 2012-10-31 | 347.56 |
| 2012-10-30 | 347.56 |
| 2012-10-29 | 347.56 |
| 2012-10-26 | 347.56 |
| 2012-10-25 | 347.56 |
| 2012-10-24 | 347.56 |
| 2012-10-22 | 354.04 |
| 2012-10-19 | 321.61 |
| 2012-10-18 | 321.61 |
| 2012-10-17 | 328.10 |
| 2012-10-16 | 328.10 |
| 2012-10-15 | 328.10 |
| 2012-10-12 | 328.10 |
| 2012-10-11 | 328.10 |
| 2012-10-10 | 328.10 |
| 2012-10-09 | 328.10 |
| 2012-10-08 | 328.10 |
| 2012-10-05 | 328.10 |
| 2012-10-04 | 328.10 |
| 2012-10-03 | 321.61 |
| 2012-09-28 | 321.61 |
| 2012-09-27 | 321.61 |
| 2012-09-26 | 321.61 |
| 2012-09-25 | 321.61 |
| 2012-09-24 | 315.13 |
| 2012-09-21 | 321.61 |
| 2012-09-20 | 321.61 |
| 2012-09-19 | 321.61 |
| 2012-09-18 | 321.61 |
| 2012-09-17 | 321.61 |
| 2012-09-14 | 302.15 |
| 2012-09-13 | 302.15 |
| 2012-09-12 | 302.15 |
| 2012-09-11 | 302.15 |
| 2012-09-10 | 302.15 |
| 2012-09-07 | 302.15 |
| 2012-09-06 | 302.15 |
| 2012-09-05 | 295.67 |
| 2012-09-04 | 295.67 |
| 2012-09-03 | 295.67 |
| 2012-08-31 | 315.13 |
| 2012-08-30 | 315.13 |
| 2012-08-29 | 315.13 |
| 2012-08-28 | 315.13 |
| 2012-08-27 | 315.13 |
| 2012-08-24 | 315.13 |
| 2012-08-23 | 315.13 |
| 2012-08-22 | 315.13 |
| 2012-08-21 | 315.13 |
| 2012-08-20 | 315.13 |
| 2012-08-17 | 315.13 |
| 2012-08-16 | 315.13 |
| 2012-08-15 | 315.13 |
| 2012-08-14 | 315.13 |
| 2012-08-13 | 315.13 |
| 2012-08-10 | 315.13 |
| 2012-08-09 | 315.13 |
| 2012-08-08 | 315.13 |
| 2012-08-07 | 308.74 |
| 2012-08-06 | 308.74 |
| 2012-08-03 | 308.74 |
| 2012-08-02 | 308.74 |
| 2012-08-01 | 308.74 |
| 2012-07-31 | 308.74 |
| 2012-07-30 | 308.74 |
| 2012-07-27 | 302.35 |
| 2012-07-26 | 302.35 |
| 2012-07-25 | 302.35 |
| 2012-07-24 | 302.35 |
| 2012-07-23 | 340.67 |
| 2012-07-20 | 340.67 |
| 2012-07-19 | 340.67 |
| 2012-07-18 | 334.29 |
| 2012-07-17 | 334.29 |
| 2012-07-16 | 334.29 |
| 2012-07-13 | 334.29 |
| 2012-07-12 | 334.29 |
| 2012-07-11 | 334.29 |
| 2012-07-10 | 334.29 |
| 2012-07-09 | 334.29 |
| 2012-07-06 | 334.29 |
| 2012-07-05 | 334.29 |
| 2012-07-04 | 334.29 |
| 2012-07-03 | 334.29 |
| 2012-06-29 | 334.29 |
| 2012-06-28 | 334.29 |
| 2012-06-27 | 334.29 |
| 2012-06-26 | 334.29 |
| 2012-06-25 | 334.29 |
| 2012-06-22 | 340.67 |
| 2012-06-21 | 340.67 |
| 2012-06-20 | 295.97 |
| 2012-06-19 | 295.97 |
| 2012-06-18 | 295.97 |
| 2012-06-15 | 295.97 |
| 2012-06-14 | 295.97 |
| 2012-06-13 | 295.97 |
| 2012-06-12 | 295.97 |
| 2012-06-11 | 295.97 |
| 2012-06-08 | 295.97 |
| 2012-06-07 | 295.97 |
| 2012-06-06 | 295.97 |
| 2012-06-05 | 295.97 |
| 2012-06-04 | 295.97 |
| 2012-06-01 | 295.97 |
| 2012-05-31 | 295.97 |
| 2012-05-30 | 283.19 |
| 2012-05-29 | 270.42 |
| 2012-05-28 | 270.42 |
| 2012-05-25 | 270.42 |
| 2012-05-24 | 270.42 |
| 2012-05-23 | 270.42 |
| 2012-05-22 | 270.42 |
| 2012-05-21 | 270.42 |
| 2012-05-18 | 270.42 |
| 2012-05-17 | 270.42 |
| 2012-05-16 | 270.42 |
| 2012-05-15 | 276.59 |
| 2012-05-14 | 282.77 |
| 2012-05-11 | 295.12 |
| 2012-05-10 | 295.12 |
| 2012-05-09 | 295.12 |
| 2012-05-08 | 295.12 |
| 2012-05-07 | 344.50 |
| 2012-05-04 | 344.50 |
| 2012-05-03 | 344.50 |
| 2012-05-02 | 344.50 |
| 2012-04-30 | 350.68 |
| 2012-04-27 | 350.68 |
| 2012-04-26 | 350.68 |
| 2012-04-25 | 350.68 |
| 2012-04-24 | 350.68 |
| 2012-04-23 | 350.68 |
| 2012-04-20 | 332.16 |
| 2012-04-19 | 332.16 |
| 2012-04-18 | 350.68 |
| 2012-04-17 | 350.68 |
| 2012-04-16 | 350.68 |
| 2012-04-13 | 350.68 |
| 2012-04-12 | 350.68 |
| 2012-04-11 | 350.68 |
| 2012-04-10 | 350.68 |
| 2012-04-05 | 350.68 |
| 2012-04-03 | 350.68 |
| 2012-04-02 | 350.68 |
| 2012-03-30 | 350.68 |
| 2012-03-29 | 332.16 |
| 2012-03-28 | 332.16 |
| 2012-03-27 | 301.29 |
| 2012-03-26 | 301.29 |
| 2012-03-23 | 350.68 |
| 2012-03-22 | 350.68 |
| 2012-03-21 | 375.37 |
| 2012-03-20 | 375.37 |
| 2012-03-19 | 375.37 |
| 2012-03-16 | 375.37 |
| 2012-03-15 | 375.37 |
| 2012-03-14 | 375.37 |
| 2012-03-13 | 375.37 |
| 2012-03-12 | 387.72 |
| 2012-03-09 | 387.72 |
| 2012-03-08 | 344.50 |
| 2012-03-07 | 344.50 |
| 2012-03-06 | 344.50 |
| 2012-03-05 | 387.72 |
| 2012-03-02 | 387.72 |
| 2012-03-01 | 387.72 |
| 2012-02-29 | 387.72 |
| 2012-02-28 | 350.68 |
| 2012-02-27 | 338.33 |
| 2012-02-24 | 338.33 |
| 2012-02-23 | 363.03 |
| 2012-02-22 | 363.03 |
| 2012-02-21 | 363.03 |
| 2012-02-20 | 363.03 |
| 2012-02-17 | 350.68 |
| 2012-02-16 | 338.33 |
| 2012-02-15 | 338.33 |
| 2012-02-14 | 338.33 |
| 2012-02-13 | 332.16 |
| 2012-02-10 | 332.16 |
| 2012-02-09 | 332.16 |
| 2012-02-08 | 325.98 |
| 2012-02-07 | 307.46 |
| 2012-02-06 | 307.46 |
| 2012-02-03 | 313.64 |
| 2012-02-02 | 325.98 |
| 2012-02-01 | 301.29 |
| 2012-01-31 | 301.29 |
| 2012-01-30 | 301.29 |
| 2012-01-27 | 301.29 |
| 2012-01-26 | 301.29 |
| 2012-01-20 | 301.29 |
| 2012-01-19 | 301.29 |
| 2012-01-18 | 301.29 |
| 2012-01-17 | 301.29 |
| 2012-01-16 | 301.29 |
| 2012-01-13 | 301.29 |
| 2012-01-12 | 270.42 |
| 2012-01-11 | 270.42 |
| 2012-01-10 | 258.07 |
| 2012-01-09 | 258.07 |
| 2012-01-06 | 258.07 |
| 2012-01-05 | 258.07 |
| 2012-01-04 | 258.07 |
| 2012-01-03 | 258.07 |
| 2011-12-30 | 258.07 |
| 2011-12-29 | 258.07 |
| 2011-12-28 | 258.07 |
| 2011-12-23 | 258.07 |
| 2011-12-22 | 258.07 |
| 2011-12-21 | 258.07 |
| 2011-12-20 | 258.07 |
| 2011-12-19 | 258.07 |
| 2011-12-16 | 258.07 |
| 2011-12-15 | 258.07 |
| 2011-12-14 | 258.07 |
| 2011-12-13 | 258.07 |
| 2011-12-12 | 258.07 |
| 2011-12-09 | 258.07 |
| 2011-12-08 | 258.07 |
| 2011-12-07 | 258.07 |
| 2011-12-06 | 251.90 |
| 2011-12-05 | 251.90 |
| 2011-12-02 | 251.90 |
| 2011-12-01 | 251.90 |
| 2011-11-30 | 239.55 |
| 2011-11-29 | 270.42 |
| 2011-11-28 | 270.42 |
| 2011-11-25 | 270.42 |
| 2011-11-24 | 270.42 |
| 2011-11-23 | 270.42 |
| 2011-11-22 | 270.42 |
| 2011-11-21 | 270.42 |
| 2011-11-18 | 270.42 |
| 2011-11-17 | 288.94 |
| 2011-11-16 | 288.94 |
| 2011-11-15 | 288.94 |
| 2011-11-14 | 288.94 |
| 2011-11-11 | 288.94 |
| 2011-11-10 | 288.94 |
| 2011-11-09 | 288.94 |
| 2011-11-08 | 288.94 |
| 2011-11-07 | 288.94 |
| 2011-11-04 | 288.94 |
| 2011-11-03 | 288.94 |
| 2011-11-02 | 288.94 |
| 2011-11-01 | 295.12 |
| 2011-10-31 | 301.29 |
| 2011-10-28 | 307.46 |
| 2011-10-27 | 319.81 |
| 2011-10-26 | 319.81 |
| 2011-10-25 | 319.81 |
| 2011-10-24 | 307.46 |
| 2011-10-21 | 282.77 |
| 2011-10-20 | 301.29 |
| 2011-10-19 | 295.12 |
| 2011-10-18 | 295.12 |
| 2011-10-17 | 295.12 |
| 2011-10-14 | 295.12 |
| 2011-10-13 | 301.29 |
| 2011-10-12 | 307.46 |
| 2011-10-11 | 251.90 |
| 2011-10-10 | 227.20 |
| 2011-10-07 | 227.20 |
| 2011-10-06 | 221.03 |
| 2011-10-04 | 245.73 |
| 2011-10-03 | 264.25 |
| 2011-09-30 | 270.42 |
| 2011-09-28 | 270.42 |
| 2011-09-27 | 270.42 |
| 2011-09-26 | 270.42 |
| 2011-09-23 | 227.20 |
| 2011-09-22 | 270.42 |
| 2011-09-21 | 288.94 |
| 2011-09-20 | 288.94 |
| 2011-09-19 | 295.12 |
| 2011-09-16 | 295.12 |
| 2011-09-15 | 288.94 |
| 2011-09-14 | 301.29 |
| 2011-09-12 | 301.29 |
| 2011-09-09 | 332.16 |
| 2011-09-08 | 332.16 |
| 2011-09-07 | 350.68 |
| 2011-09-06 | 356.85 |
| 2011-09-05 | 363.03 |
| 2011-09-02 | 350.68 |
| 2011-09-01 | 350.68 |
| 2011-08-31 | 356.85 |
| 2011-08-30 | 350.68 |
| 2011-08-29 | 319.81 |
| 2011-08-26 | 319.81 |
| 2011-08-25 | 295.12 |
| 2011-08-24 | 288.94 |
| 2011-08-23 | 288.94 |
| 2011-08-22 | 313.25 |
| 2011-08-19 | 325.40 |
| 2011-08-18 | 349.71 |
| 2011-08-17 | 349.71 |
| 2011-08-16 | 325.40 |
| 2011-08-15 | 337.56 |
| 2011-08-12 | 337.56 |
| 2011-08-11 | 422.64 |
| 2011-08-10 | 416.56 |
| 2011-08-09 | 416.56 |
| 2011-08-08 | 416.56 |
| 2011-08-05 | 459.10 |
| 2011-08-04 | 459.10 |
| 2011-08-03 | 459.10 |
| 2011-08-02 | 459.10 |
| 2011-08-01 | 465.18 |
| 2011-07-29 | 477.34 |
| 2011-07-28 | 477.34 |
| 2011-07-27 | 489.49 |
| 2011-07-26 | 483.41 |
| 2011-07-25 | 465.18 |
| 2011-07-22 | 459.10 |
| 2011-07-21 | 471.26 |
| 2011-07-20 | 471.26 |
| 2011-07-19 | 471.26 |
| 2011-07-18 | 459.10 |
| 2011-07-15 | 459.10 |
| 2011-07-14 | 453.03 |
| 2011-07-13 | 459.10 |
| 2011-07-12 | 453.03 |
| 2011-07-11 | 465.18 |
| 2011-07-08 | 465.18 |
| 2011-07-07 | 459.10 |
| 2011-07-06 | 459.10 |
| 2011-07-05 | 465.18 |
| 2011-07-04 | 465.18 |
| 2011-06-30 | 465.18 |
| 2011-06-29 | 465.18 |
| 2011-06-28 | 465.18 |
| 2011-06-27 | 465.18 |
| 2011-06-24 | 465.18 |
| 2011-06-23 | 465.18 |
| 2011-06-22 | 471.26 |
| 2011-06-21 | 465.18 |
| 2011-06-20 | 471.26 |
| 2011-06-17 | 465.18 |
| 2011-06-16 | 465.18 |
| 2011-06-15 | 465.18 |
| 2011-06-14 | 465.18 |
| 2011-06-13 | 459.10 |
| 2011-06-10 | 459.10 |
| 2011-06-09 | 465.18 |
| 2011-06-08 | 483.41 |
| 2011-06-07 | 483.41 |
| 2011-06-03 | 483.41 |
| 2011-06-02 | 483.41 |
| 2011-06-01 | 483.41 |
| 2011-05-31 | 483.41 |
| 2011-05-30 | 483.41 |
| 2011-05-27 | 483.41 |
| 2011-05-26 | 483.41 |
| 2011-05-25 | 483.41 |
| 2011-05-24 | 489.49 |
| 2011-05-23 | 489.49 |
| 2011-05-20 | 489.49 |
| 2011-05-19 | 489.49 |
| 2011-05-18 | 489.49 |
| 2011-05-17 | 483.41 |
| 2011-05-16 | 477.34 |
| 2011-05-13 | 477.34 |
| 2011-05-12 | 477.34 |
| 2011-05-11 | 489.49 |
| 2011-05-09 | 477.34 |
| 2011-05-06 | 471.26 |
| 2011-05-05 | 465.18 |
| 2011-05-04 | 465.18 |
| 2011-05-03 | 471.26 |
| 2011-04-29 | 471.26 |
| 2011-04-28 | 471.26 |
| 2011-04-27 | 471.26 |
| 2011-04-26 | 471.26 |
| 2011-04-21 | 459.10 |
| 2011-04-20 | 459.10 |
| 2011-04-19 | 464.87 |
| 2011-04-18 | 464.87 |
| 2011-04-15 | 464.87 |
| 2011-04-14 | 464.87 |
| 2011-04-13 | 470.63 |
| 2011-04-12 | 459.10 |
| 2011-04-11 | 459.10 |
| 2011-04-08 | 464.87 |
| 2011-04-07 | 476.40 |
| 2011-04-06 | 482.16 |
| 2011-04-04 | 493.69 |
| 2011-04-01 | 476.40 |
| 2011-03-31 | 476.40 |
| 2011-03-30 | 487.92 |
| 2011-03-29 | 470.63 |
| 2011-03-28 | 482.16 |
| 2011-03-25 | 487.92 |
| 2011-03-24 | 493.69 |
| 2011-03-23 | 441.81 |
| 2011-03-22 | 441.81 |
| 2011-03-21 | 430.28 |
| 2011-03-18 | 424.52 |
| 2011-03-17 | 430.28 |
| 2011-03-16 | 441.81 |
| 2011-03-15 | 424.52 |
| 2011-03-14 | 441.81 |
| 2011-03-11 | 430.28 |
| 2011-03-10 | 424.52 |
| 2011-03-09 | 441.81 |
| 2011-03-08 | 447.58 |
| 2011-03-07 | 436.05 |
| 2011-03-04 | 441.81 |
| 2011-03-03 | 430.28 |
| 2011-03-02 | 424.52 |
| 2011-03-01 | 424.52 |
| 2011-02-28 | 424.52 |
| 2011-02-25 | 418.76 |
| 2011-02-24 | 412.99 |
| 2011-02-23 | 430.28 |
| 2011-02-22 | 441.81 |
| 2011-02-21 | 441.81 |
| 2011-02-18 | 453.34 |
| 2011-02-17 | 424.52 |
| 2011-02-16 | 430.28 |
| 2011-02-15 | 418.76 |
| 2011-02-14 | 436.05 |
| 2011-02-11 | 418.76 |
| 2011-02-10 | 418.76 |
| 2011-02-09 | 459.10 |
| 2011-02-08 | 476.40 |
| 2011-02-07 | 482.16 |
| 2011-02-02 | 418.76 |
| 2011-02-01 | 424.52 |
| 2011-01-31 | 424.52 |
| 2011-01-28 | 436.05 |
| 2011-01-27 | 436.05 |
| 2011-01-26 | 430.28 |
| 2011-01-25 | 436.05 |
| 2011-01-24 | 436.05 |
| 2011-01-21 | 447.58 |
| 2011-01-20 | 447.58 |
| 2011-01-19 | 453.34 |
| 2011-01-18 | 436.05 |
| 2011-01-17 | 430.28 |
| 2011-01-14 | 436.05 |
| 2011-01-13 | 430.28 |
| 2011-01-12 | 453.34 |
| 2011-01-11 | 441.81 |
| 2011-01-10 | 441.81 |
| 2011-01-07 | 447.58 |
| 2011-01-06 | 418.76 |
| 2011-01-05 | 412.99 |
| 2011-01-04 | 407.23 |
| 2011-01-03 | 412.99 |
| 2010-12-31 | 418.76 |
| 2010-12-30 | 412.99 |
| 2010-12-29 | 418.76 |
| 2010-12-28 | 407.23 |
| 2010-12-24 | 418.76 |
| 2010-12-23 | 418.76 |
| 2010-12-22 | 418.76 |
| 2010-12-21 | 407.23 |
| 2010-12-20 | 401.46 |
| 2010-12-17 | 412.99 |
| 2010-12-16 | 407.23 |
| 2010-12-15 | 412.99 |
| 2010-12-14 | 418.76 |
| 2010-12-13 | 418.76 |
| 2010-12-10 | 424.52 |
| 2010-12-09 | 418.76 |
| 2010-12-08 | 412.99 |
| 2010-12-07 | 412.99 |
| 2010-12-06 | 418.76 |
| 2010-12-03 | 424.52 |
| 2010-12-02 | 412.99 |
| 2010-12-01 | 430.28 |
| 2010-11-30 | 407.23 |
| 2010-11-29 | 412.99 |
| 2010-11-26 | 418.76 |
| 2010-11-25 | 436.05 |
| 2010-11-24 | 418.76 |
| 2010-11-23 | 418.76 |
| 2010-11-22 | 430.28 |
| 2010-11-19 | 407.23 |
| 2010-11-18 | 430.28 |
| 2010-11-17 | 407.23 |
| 2010-11-16 | 412.99 |
| 2010-11-15 | 418.76 |
| 2010-11-12 | 441.81 |
| 2010-11-11 | 453.34 |
| 2010-11-10 | 470.63 |
| 2010-11-09 | 464.87 |
| 2010-11-08 | 470.63 |
| 2010-11-05 | 470.63 |
| 2010-11-04 | 424.52 |
| 2010-11-03 | 395.70 |
| 2010-11-02 | 378.41 |
| 2010-11-01 | 384.17 |
| 2010-10-29 | 378.41 |
| 2010-10-28 | 378.41 |
| 2010-10-27 | 378.41 |
| 2010-10-26 | 378.41 |
| 2010-10-25 | 378.41 |
| 2010-10-22 | 384.17 |
| 2010-10-21 | 378.41 |
| 2010-10-20 | 378.41 |
| 2010-10-19 | 378.41 |
| 2010-10-18 | 384.17 |
| 2010-10-15 | 384.17 |
| 2010-10-14 | 395.70 |
| 2010-10-13 | 389.94 |
| 2010-10-12 | 384.17 |
| 2010-10-11 | 384.17 |
| 2010-10-08 | 389.94 |
| 2010-10-07 | 395.70 |
| 2010-10-06 | 384.17 |
| 2010-10-05 | 389.94 |
| 2010-10-04 | 378.41 |
| 2010-09-30 | 395.70 |
| 2010-09-29 | 401.46 |
| 2010-09-28 | 384.17 |
| 2010-09-27 | 384.17 |
| 2010-09-24 | 389.94 |
| 2010-09-22 | 401.46 |
| 2010-09-21 | 395.70 |
| 2010-09-20 | 395.70 |
| 2010-09-17 | 395.70 |
| 2010-09-16 | 395.70 |
| 2010-09-15 | 395.70 |
| 2010-09-14 | 384.17 |
| 2010-09-13 | 389.94 |
| 2010-09-10 | 366.88 |
| 2010-09-09 | 366.88 |
| 2010-09-08 | 366.88 |
| 2010-09-07 | 378.41 |
| 2010-09-06 | 372.64 |
| 2010-09-03 | 366.88 |
| 2010-09-02 | 372.64 |
| 2010-09-01 | 366.88 |
| 2010-08-31 | 355.35 |
| 2010-08-30 | 366.88 |
| 2010-08-27 | 378.41 |
| 2010-08-26 | 378.41 |
| 2010-08-25 | 389.94 |
| 2010-08-24 | 378.41 |
| 2010-08-23 | 395.70 |
| 2010-08-20 | 384.17 |
| 2010-08-19 | 384.17 |
| 2010-08-18 | 395.43 |
| 2010-08-17 | 372.91 |
| 2010-08-16 | 367.28 |
| 2010-08-13 | 367.28 |
| 2010-08-12 | 367.28 |
| 2010-08-11 | 367.28 |
| 2010-08-10 | 401.06 |
| 2010-08-09 | 485.51 |
| 2010-08-06 | 434.84 |
| 2010-08-05 | 417.95 |
| 2010-08-04 | 406.69 |
| 2010-08-03 | 406.69 |
| 2010-08-02 | 423.58 |
| 2010-07-30 | 401.06 |
| 2010-07-29 | 378.54 |
| 2010-07-28 | 350.39 |
| 2010-07-27 | 350.39 |
| 2010-07-26 | 350.39 |
| 2010-07-23 | 350.39 |
| 2010-07-22 | 339.13 |
| 2010-07-21 | 350.39 |
| 2010-07-20 | 361.65 |
| 2010-07-19 | 361.65 |
| 2010-07-16 | 350.39 |
| 2010-07-15 | 350.39 |
| 2010-07-14 | 350.39 |
| 2010-07-13 | 350.39 |
| 2010-07-12 | 350.39 |
| 2010-07-09 | 350.39 |
| 2010-07-08 | 350.39 |
| 2010-07-07 | 350.39 |
| 2010-07-06 | 350.39 |
| 2010-07-05 | 350.39 |
| 2010-07-02 | 356.02 |
| 2010-06-30 | 367.28 |
| 2010-06-29 | 361.65 |
| 2010-06-28 | 361.65 |
| 2010-06-25 | 367.28 |
| 2010-06-24 | 367.28 |
| 2010-06-23 | 356.02 |
| 2010-06-22 | 361.65 |
| 2010-06-21 | 344.76 |
| 2010-06-18 | 322.24 |
| 2010-06-17 | 316.61 |
| 2010-06-15 | 322.24 |
| 2010-06-14 | 322.24 |
| 2010-06-11 | 322.24 |
| 2010-06-10 | 316.61 |
| 2010-06-09 | 333.50 |
| 2010-06-08 | 344.76 |
| 2010-06-07 | 333.50 |
| 2010-06-04 | 339.13 |
| 2010-06-03 | 339.13 |
| 2010-06-02 | 339.13 |
| 2010-06-01 | 339.13 |
| 2010-05-31 | 322.24 |
| 2010-05-28 | 344.76 |
| 2010-05-27 | 316.61 |
| 2010-05-26 | 316.61 |
| 2010-05-25 | 316.61 |
| 2010-05-24 | 339.13 |
| 2010-05-20 | 333.50 |
| 2010-05-19 | 361.65 |
| 2010-05-18 | 356.02 |
| 2010-05-17 | 367.28 |
| 2010-05-14 | 367.28 |
| 2010-05-13 | 356.02 |
| 2010-05-12 | 372.91 |
| 2010-05-11 | 372.91 |
| 2010-05-10 | 378.54 |
| 2010-05-07 | 372.91 |
| 2010-05-06 | 378.54 |
| 2010-05-05 | 395.43 |
| 2010-05-04 | 406.69 |
| 2010-05-03 | 406.69 |
| 2010-04-30 | 423.58 |
| 2010-04-29 | 378.54 |
| 2010-04-28 | 372.91 |
| 2010-04-27 | 372.91 |
| 2010-04-26 | 378.54 |
| 2010-04-23 | 406.69 |
| 2010-04-22 | 406.69 |
| 2010-04-21 | 401.06 |
| 2010-04-20 | 390.29 |
| 2010-04-19 | 390.29 |
| 2010-04-16 | 406.45 |
| 2010-04-15 | 406.45 |
| 2010-04-14 | 406.45 |
| 2010-04-13 | 395.67 |
| 2010-04-12 | 390.29 |
| 2010-04-09 | 379.51 |
| 2010-04-08 | 384.90 |
| 2010-04-07 | 384.90 |
| 2010-04-01 | 384.90 |
| 2010-03-31 | 384.90 |
| 2010-03-30 | 384.90 |
| 2010-03-29 | 347.18 |
| 2010-03-26 | 374.12 |
| 2010-03-25 | 363.35 |
| 2010-03-24 | 357.96 |
| 2010-03-23 | 357.96 |
| 2010-03-22 | 390.29 |
| 2010-03-19 | 379.51 |
| 2010-03-18 | 357.96 |
| 2010-03-17 | 368.74 |
| 2010-03-16 | 368.74 |
| 2010-03-15 | 374.12 |
| 2010-03-12 | 390.29 |
| 2010-03-11 | 395.67 |
| 2010-03-10 | 260.98 |
| 2010-03-09 | 266.37 |
| 2010-03-08 | 282.53 |
| 2010-03-05 | 287.92 |
| 2010-03-04 | 277.14 |
| 2010-03-03 | 277.14 |
| 2010-03-02 | 266.37 |
| 2010-03-01 | 266.37 |
| 2010-02-26 | 266.37 |
| 2010-02-25 | 266.37 |
| 2010-02-24 | 266.37 |
| 2010-02-23 | 282.53 |
| 2010-02-22 | 282.53 |
| 2010-02-19 | 282.53 |
| 2010-02-18 | 282.53 |
| 2010-02-17 | 282.53 |
| 2010-02-12 | 282.53 |
| 2010-02-11 | 282.53 |
| 2010-02-10 | 282.53 |
| 2010-02-09 | 282.53 |
| 2010-02-08 | 282.53 |
| 2010-02-05 | 282.53 |
| 2010-02-04 | 282.53 |
| 2010-02-03 | 282.53 |
| 2010-02-02 | 282.53 |
| 2010-02-01 | 282.53 |
| 2010-01-29 | 282.53 |
| 2010-01-28 | 287.92 |
| 2010-01-27 | 250.20 |
| 2010-01-26 | 271.76 |
| 2010-01-25 | 271.76 |
| 2010-01-22 | 271.76 |
| 2010-01-21 | 271.76 |
| 2010-01-20 | 282.53 |
| 2010-01-19 | 282.53 |
| 2010-01-18 | 277.14 |
| 2010-01-15 | 277.14 |
| 2010-01-14 | 277.14 |
| 2010-01-13 | 277.14 |
| 2010-01-12 | 282.53 |
| 2010-01-11 | 282.53 |
| 2010-01-08 | 282.53 |
| 2010-01-07 | 282.53 |
| 2010-01-06 | 282.53 |
| 2010-01-05 | 277.14 |
| 2010-01-04 | 277.14 |
| 2009-12-31 | 277.14 |
| 2009-12-30 | 277.14 |
| 2009-12-29 | 277.14 |
| 2009-12-28 | 277.14 |
| 2009-12-24 | 271.76 |
| 2009-12-23 | 282.53 |
| 2009-12-22 | 282.53 |
| 2009-12-21 | 293.31 |
| 2009-12-18 | 298.69 |
| 2009-12-17 | 260.98 |
| 2009-12-16 | 260.98 |
| 2009-12-15 | 260.98 |
| 2009-12-14 | 260.98 |
| 2009-12-11 | 255.59 |
| 2009-12-10 | 255.59 |
| 2009-12-09 | 266.37 |
| 2009-12-08 | 271.76 |
| 2009-12-07 | 266.37 |
| 2009-12-04 | 266.37 |
| 2009-12-03 | 277.14 |
| 2009-12-02 | 271.76 |
| 2009-12-01 | 266.37 |
| 2009-11-30 | 266.37 |
| 2009-11-27 | 266.37 |
| 2009-11-26 | 266.37 |
| 2009-11-25 | 266.37 |
| 2009-11-24 | 260.98 |
| 2009-11-23 | 260.98 |
| 2009-11-20 | 260.98 |
| 2009-11-19 | 266.37 |
| 2009-11-18 | 266.37 |
| 2009-11-17 | 266.37 |
| 2009-11-16 | 255.59 |
| 2009-11-13 | 266.37 |
| 2009-11-12 | 266.37 |
| 2009-11-11 | 266.37 |
| 2009-11-10 | 266.37 |
| 2009-11-09 | 250.20 |
| 2009-11-06 | 250.20 |
| 2009-11-05 | 250.20 |
| 2009-11-04 | 250.20 |
| 2009-11-03 | 250.20 |
| 2009-11-02 | 244.82 |
| 2009-10-30 | 244.82 |
| 2009-10-29 | 244.82 |
| 2009-10-28 | 244.82 |
| 2009-10-27 | 250.20 |
| 2009-10-23 | 250.20 |
| 2009-10-22 | 255.59 |
| 2009-10-21 | 260.98 |
| 2009-10-20 | 239.43 |
| 2009-10-19 | 239.43 |
| 2009-10-16 | 234.04 |
| 2009-10-15 | 234.04 |
| 2009-10-14 | 234.04 |
| 2009-10-13 | 223.27 |
| 2009-10-12 | 223.27 |
| 2009-10-09 | 223.27 |
| 2009-10-08 | 244.82 |
| 2009-10-07 | 244.82 |
| 2009-10-06 | 250.20 |
| 2009-10-05 | 250.20 |
| 2009-10-02 | 250.20 |
| 2009-09-30 | 250.20 |
| 2009-09-29 | 250.20 |
| 2009-09-28 | 250.20 |
| 2009-09-25 | 250.20 |
| 2009-09-24 | 250.20 |
| 2009-09-23 | 250.20 |
| 2009-09-22 | 223.27 |
| 2009-09-21 | 223.27 |
| 2009-09-18 | 223.27 |
| 2009-09-17 | 223.27 |
| 2009-09-16 | 223.27 |
| 2009-09-15 | 223.27 |
| 2009-09-14 | 223.27 |
| 2009-09-11 | 223.27 |
| 2009-09-10 | 223.27 |
| 2009-09-09 | 223.27 |
| 2009-09-08 | 223.27 |
| 2009-09-07 | 223.27 |
| 2009-09-04 | 223.27 |
| 2009-09-03 | 223.27 |
| 2009-09-02 | 223.27 |
| 2009-09-01 | 223.27 |
| 2009-08-31 | 223.27 |
| 2009-08-28 | 223.27 |
| 2009-08-27 | 234.04 |
| 2009-08-26 | 234.04 |
| 2009-08-25 | 234.04 |
| 2009-08-24 | 239.26 |
| 2009-08-21 | 244.48 |
| 2009-08-20 | 249.70 |
| 2009-08-19 | 254.92 |
| 2009-08-18 | 223.60 |
| 2009-08-17 | 239.26 |
| 2009-08-14 | 213.16 |
| 2009-08-13 | 213.16 |
| 2009-08-12 | 213.16 |
| 2009-08-11 | 213.16 |
| 2009-08-10 | 213.16 |
| 2009-08-07 | 213.16 |
| 2009-08-06 | 213.16 |
| 2009-08-05 | 213.16 |
| 2009-08-04 | 213.16 |
| 2009-08-03 | 228.82 |
| 2009-07-31 | 213.16 |
| 2009-07-30 | 197.51 |
| 2009-07-29 | 192.29 |
| 2009-07-28 | 234.04 |
| 2009-07-27 | 234.04 |
| 2009-07-24 | 234.04 |
| 2009-07-23 | 234.04 |
| 2009-07-22 | 239.26 |
| 2009-07-21 | 213.16 |
| 2009-07-20 | 213.16 |
| 2009-07-17 | 218.38 |
| 2009-07-16 | 218.38 |
| 2009-07-15 | 218.38 |
| 2009-07-14 | 213.16 |
| 2009-07-13 | 213.16 |
| 2009-07-10 | 192.29 |
| 2009-07-09 | 192.29 |
| 2009-07-08 | 192.29 |
| 2009-07-07 | 213.16 |
| 2009-07-06 | 213.16 |
| 2009-07-03 | 213.16 |
| 2009-07-02 | 244.48 |
| 2009-06-30 | 213.16 |
| 2009-06-29 | 213.16 |
| 2009-06-26 | 213.16 |
| 2009-06-25 | 213.16 |
| 2009-06-24 | 213.16 |
| 2009-06-23 | 213.16 |
| 2009-06-22 | 213.16 |
| 2009-06-19 | 228.82 |
| 2009-06-18 | 207.94 |
| 2009-06-17 | 207.94 |
| 2009-06-16 | 207.94 |
| 2009-06-15 | 207.94 |
| 2009-06-12 | 207.94 |
| 2009-06-11 | 207.94 |
| 2009-06-10 | 213.16 |
| 2009-06-09 | 187.07 |
| 2009-06-08 | 213.16 |
| 2009-06-05 | 213.16 |
| 2009-06-04 | 202.72 |
| 2009-06-03 | 213.16 |
| 2009-06-02 | 213.16 |
| 2009-06-01 | 213.16 |
| 2009-05-29 | 207.94 |
| 2009-05-27 | 207.94 |
| 2009-05-26 | 207.94 |
| 2009-05-25 | 207.94 |
| 2009-05-22 | 207.94 |
| 2009-05-21 | 213.16 |
| 2009-05-20 | 160.97 |
| 2009-05-19 | 160.97 |
| 2009-05-18 | 160.97 |
| 2009-05-15 | 160.97 |
| 2009-05-14 | 160.97 |
| 2009-05-13 | 160.97 |
| 2009-05-12 | 160.97 |
| 2009-05-11 | 160.97 |
| 2009-05-08 | 176.63 |
| 2009-05-07 | 160.97 |
| 2009-05-06 | 160.97 |
| 2009-05-05 | 160.97 |
| 2009-05-04 | 160.97 |
| 2009-04-30 | 160.97 |
| 2009-04-29 | 160.97 |
| 2009-04-28 | 160.97 |
| 2009-04-27 | 160.97 |
| 2009-04-24 | 160.97 |
| 2009-04-23 | 160.97 |
| 2009-04-22 | 155.75 |
| 2009-04-21 | 155.75 |
| 2009-04-20 | 195.10 |
| 2009-04-17 | 195.10 |
| 2009-04-16 | 195.10 |
| 2009-04-15 | 145.91 |
| 2009-04-14 | 145.91 |
| 2009-04-09 | 145.91 |
| 2009-04-08 | 145.91 |
| 2009-04-07 | 145.91 |
| 2009-04-06 | 145.91 |
| 2009-04-03 | 195.10 |
| 2009-04-02 | 195.10 |
| 2009-04-01 | 121.32 |
| 2009-03-31 | 106.57 |
| 2009-03-30 | 106.57 |
| 2009-03-27 | 101.65 |
| 2009-03-26 | 99.19 |
| 2009-03-25 | 94.27 |
| 2009-03-24 | 94.27 |
| 2009-03-23 | 91.81 |
| 2009-03-20 | 91.81 |
| 2009-03-19 | 91.81 |
| 2009-03-18 | 91.81 |
| 2009-03-17 | 91.81 |
| 2009-03-16 | 91.81 |
| 2009-03-13 | 91.81 |
| 2009-03-12 | 91.81 |
| 2009-03-11 | 91.81 |
| 2009-03-10 | 111.49 |
| 2009-03-09 | 111.49 |
| 2009-03-06 | 111.49 |
| 2009-03-05 | 111.49 |
| 2009-03-04 | 111.49 |
| 2009-03-03 | 101.65 |
| 2009-03-02 | 101.65 |
| 2009-02-27 | 101.65 |
| 2009-02-26 | 101.65 |
| 2009-02-25 | 101.65 |
| 2009-02-24 | 84.44 |
| 2009-02-23 | 84.44 |
| 2009-02-20 | 84.44 |
| 2009-02-19 | 84.44 |
| 2009-02-18 | 84.44 |
| 2009-02-17 | 77.06 |
| 2009-02-16 | 101.65 |
| 2009-02-13 | 101.65 |
| 2009-02-12 | 101.65 |
| 2009-02-11 | 101.65 |
| 2009-02-10 | 101.65 |
| 2009-02-09 | 96.73 |
| 2009-02-06 | 96.73 |
| 2009-02-05 | 91.81 |
| 2009-02-04 | 91.81 |
| 2009-02-03 | 91.81 |
| 2009-02-02 | 91.81 |
| 2009-01-30 | 91.81 |
| 2009-01-29 | 91.81 |
| 2009-01-23 | 91.81 |
| 2009-01-22 | 91.81 |
| 2009-01-21 | 91.81 |
| 2009-01-20 | 91.81 |
| 2009-01-19 | 91.81 |
| 2009-01-16 | 89.35 |
| 2009-01-15 | 86.89 |
| 2009-01-14 | 52.47 |
| 2009-01-13 | 86.89 |
| 2009-01-12 | 86.89 |
| 2009-01-09 | 86.89 |
| 2009-01-08 | 86.89 |
| 2009-01-07 | 86.89 |
| 2009-01-06 | 116.40 |
| 2009-01-05 | 116.40 |
| 2009-01-02 | 116.40 |
| 2008-12-31 | 116.40 |
| 2008-12-30 | 116.40 |
| 2008-12-29 | 116.40 |
| 2008-12-24 | 116.40 |
| 2008-12-23 | 116.40 |
| 2008-12-22 | 116.40 |
| 2008-12-19 | 116.40 |
| 2008-12-18 | 116.40 |
| 2008-12-17 | 116.40 |
| 2008-12-16 | 116.40 |
| 2008-12-15 | 116.40 |
| 2008-12-12 | 116.40 |
| 2008-12-11 | 116.40 |
| 2008-12-10 | 121.32 |
| 2008-12-09 | 121.32 |
| 2008-12-08 | 121.32 |
| 2008-12-05 | 121.32 |
| 2008-12-04 | 121.32 |
| 2008-12-03 | 121.32 |
| 2008-12-02 | 121.32 |
| 2008-12-01 | 121.32 |
| 2008-11-28 | 121.32 |
| 2008-11-27 | 121.32 |
| 2008-11-26 | 121.32 |
| 2008-11-25 | 121.32 |
| 2008-11-24 | 121.32 |
| 2008-11-21 | 121.32 |
| 2008-11-20 | 121.32 |
| 2008-11-19 | 121.32 |
| 2008-11-18 | 121.32 |
| 2008-11-17 | 121.32 |
| 2008-11-14 | 121.32 |
| 2008-11-13 | 121.32 |
| 2008-11-12 | 121.32 |
| 2008-11-11 | 136.08 |
| 2008-11-10 | 136.08 |
| 2008-11-07 | 136.08 |
| 2008-11-06 | 136.08 |
| 2008-11-05 | 136.08 |
| 2008-11-04 | 136.08 |
| 2008-11-03 | 136.08 |
| 2008-10-31 | 136.08 |
| 2008-10-30 | 136.08 |
| 2008-10-29 | 136.08 |
| 2008-10-28 | 136.08 |
| 2008-10-27 | 145.91 |
| 2008-10-24 | 145.91 |
| 2008-10-23 | 145.91 |
| 2008-10-22 | 145.91 |
| 2008-10-21 | 145.91 |
| 2008-10-20 | 145.91 |
| 2008-10-17 | 145.91 |
| 2008-10-16 | 145.91 |
| 2008-10-15 | 145.91 |
| 2008-10-14 | 175.42 |
| 2008-10-13 | 175.42 |
| 2008-10-10 | 175.42 |
| 2008-10-09 | 185.26 |
| 2008-10-08 | 204.93 |
| 2008-10-06 | 204.93 |
| 2008-10-03 | 204.93 |
| 2008-10-02 | 204.93 |
| 2008-09-30 | 204.93 |
| 2008-09-29 | 204.93 |
| 2008-09-26 | 204.93 |
| 2008-09-25 | 204.93 |
| 2008-09-24 | 204.93 |
| 2008-09-23 | 204.93 |
| 2008-09-22 | 204.93 |
| 2008-09-19 | 204.93 |
| 2008-09-18 | 162.05 |
| 2008-09-17 | 185.87 |
| 2008-09-16 | 185.87 |
| 2008-09-12 | 190.64 |
| 2008-09-11 | 190.64 |
| 2008-09-10 | 200.17 |
| 2008-09-09 | 200.17 |
| 2008-09-08 | 266.87 |
| 2008-09-05 | 266.87 |
| 2008-09-04 | 276.40 |
| 2008-09-03 | 276.40 |
| 2008-09-02 | 276.40 |
| 2008-09-01 | 276.40 |
| 2008-08-29 | 276.40 |
| 2008-08-28 | 276.40 |
| 2008-08-27 | 281.17 |
| 2008-08-26 | 281.17 |
| 2008-08-25 | 281.17 |
| 2008-08-21 | 281.17 |
| 2008-08-20 | 233.52 |
| 2008-08-19 | 271.64 |
| 2008-08-18 | 271.64 |
| 2008-08-15 | 271.64 |
| 2008-08-14 | 271.64 |
| 2008-08-13 | 271.64 |
| 2008-08-12 | 281.17 |
| 2008-08-11 | 281.17 |
| 2008-08-08 | 281.17 |
| 2008-08-07 | 281.17 |
| 2008-08-05 | 281.17 |
| 2008-08-04 | 281.17 |
| 2008-08-01 | 281.17 |
| 2008-07-31 | 281.17 |
| 2008-07-30 | 281.17 |
| 2008-07-29 | 281.17 |
| 2008-07-28 | 281.17 |
| 2008-07-25 | 281.17 |
| 2008-07-24 | 281.17 |
| 2008-07-23 | 281.17 |
| 2008-07-22 | 257.34 |
| 2008-07-21 | 257.34 |
| 2008-07-18 | 257.34 |
| 2008-07-17 | 276.40 |
| 2008-07-16 | 276.40 |
| 2008-07-15 | 276.40 |
| 2008-07-14 | 276.40 |
| 2008-07-11 | 276.40 |
| 2008-07-10 | 281.17 |
| 2008-07-09 | 285.93 |
| 2008-07-08 | 285.93 |
| 2008-07-07 | 285.93 |
| 2008-07-04 | 285.93 |
| 2008-07-03 | 285.93 |
| 2008-07-02 | 285.93 |
| 2008-06-30 | 290.70 |
| 2008-06-27 | 295.46 |
| 2008-06-26 | 295.46 |
| 2008-06-25 | 295.46 |
| 2008-06-24 | 295.46 |
| 2008-06-23 | 262.11 |
| 2008-06-20 | 262.11 |
| 2008-06-19 | 262.11 |
| 2008-06-18 | 262.11 |
| 2008-06-17 | 262.11 |
| 2008-06-16 | 262.11 |
| 2008-06-13 | 262.11 |
| 2008-06-12 | 262.11 |
| 2008-06-11 | 262.11 |
| 2008-06-10 | 262.11 |
| 2008-06-06 | 262.11 |
| 2008-06-05 | 262.11 |
| 2008-06-04 | 262.11 |
| 2008-06-03 | 281.17 |
| 2008-06-02 | 281.17 |
| 2008-05-30 | 281.17 |
| 2008-05-29 | 281.17 |
| 2008-05-28 | 281.17 |
| 2008-05-27 | 281.17 |
| 2008-05-26 | 281.17 |
| 2008-05-23 | 281.17 |
| 2008-05-22 | 281.17 |
| 2008-05-21 | 281.17 |
| 2008-05-20 | 281.17 |
| 2008-05-19 | 281.17 |
| 2008-05-16 | 290.70 |
| 2008-05-15 | 285.93 |
| 2008-05-14 | 285.93 |
| 2008-05-13 | 285.93 |
| 2008-05-09 | 285.93 |
| 2008-05-08 | 285.93 |
| 2008-05-07 | 285.93 |
| 2008-05-06 | 285.93 |
| 2008-05-05 | 285.93 |
| 2008-05-02 | 285.93 |
| 2008-04-30 | 285.93 |
| 2008-04-29 | 281.17 |
| 2008-04-28 | 257.34 |
| 2008-04-25 | 281.17 |
| 2008-04-24 | 271.64 |
| 2008-04-23 | 271.64 |
| 2008-04-22 | 271.64 |
| 2008-04-21 | 271.64 |
| 2008-04-18 | 271.64 |
| 2008-04-17 | 285.93 |
| 2008-04-16 | 285.93 |
| 2008-04-15 | 285.93 |
| 2008-04-14 | 285.93 |
| 2008-04-11 | 290.58 |
| 2008-04-10 | 290.58 |
| 2008-04-09 | 290.58 |
| 2008-04-08 | 290.58 |
| 2008-04-07 | 290.58 |
| 2008-04-03 | 271.98 |
| 2008-04-02 | 271.98 |
| 2008-04-01 | 244.08 |
| 2008-03-31 | 248.73 |
| 2008-03-28 | 295.23 |
| 2008-03-27 | 295.23 |
| 2008-03-26 | 258.03 |
| 2008-03-25 | 258.03 |
| 2008-03-20 | 258.03 |
| 2008-03-19 | 258.03 |
| 2008-03-18 | 258.03 |
| 2008-03-17 | 258.03 |
| 2008-03-14 | 258.03 |
| 2008-03-13 | 271.98 |
| 2008-03-12 | 295.23 |
| 2008-03-11 | 295.23 |
| 2008-03-10 | 271.98 |
| 2008-03-07 | 271.98 |
| 2008-03-06 | 271.98 |
| 2008-03-05 | 271.98 |
| 2008-03-04 | 271.98 |
| 2008-03-03 | 271.98 |
| 2008-02-29 | 271.98 |
| 2008-02-28 | 271.98 |
| 2008-02-27 | 271.98 |
| 2008-02-26 | 271.98 |
| 2008-02-25 | 285.93 |
| 2008-02-22 | 285.93 |
| 2008-02-21 | 285.93 |
| 2008-02-20 | 285.93 |
| 2008-02-19 | 295.23 |
| 2008-02-18 | 285.93 |
| 2008-02-15 | 281.28 |
| 2008-02-14 | 281.28 |
| 2008-02-13 | 281.28 |
| 2008-02-12 | 248.73 |
| 2008-02-11 | 248.73 |
| 2008-02-06 | 271.98 |
| 2008-02-05 | 271.98 |
| 2008-02-04 | 271.98 |
| 2008-02-01 | 271.98 |
| 2008-01-31 | 271.98 |
| 2008-01-30 | 271.98 |
| 2008-01-29 | 271.98 |
| 2008-01-28 | 271.98 |
| 2008-01-25 | 271.98 |
| 2008-01-24 | 271.98 |
| 2008-01-23 | 271.98 |
| 2008-01-22 | 271.98 |
| 2008-01-21 | 271.98 |
| 2008-01-18 | 271.98 |
| 2008-01-17 | 271.98 |
| 2008-01-16 | 271.98 |
| 2008-01-15 | 271.98 |
| 2008-01-14 | 271.98 |
| 2008-01-11 | 271.98 |
| 2008-01-10 | 285.93 |
| 2008-01-09 | 285.93 |
| 2008-01-08 | 285.93 |
| 2008-01-07 | 271.98 |
| 2008-01-04 | 271.98 |
| 2008-01-03 | 285.93 |
| 2008-01-02 | 285.93 |
| 2007-12-31 | 285.93 |
| 2007-12-28 | 285.93 |
| 2007-12-27 | 285.93 |
| 2007-12-24 | 285.93 |
| 2007-12-21 | 285.93 |
| 2007-12-20 | 285.93 |
| 2007-12-19 | 285.93 |
| 2007-12-18 | 285.93 |
| 2007-12-17 | 285.93 |
| 2007-12-14 | 271.98 |
| 2007-12-13 | 271.98 |
| 2007-12-12 | 271.98 |
| 2007-12-11 | 271.98 |
| 2007-12-10 | 271.98 |
| 2007-12-07 | 285.93 |
| 2007-12-06 | 285.93 |
| 2007-12-05 | 285.93 |
| 2007-12-04 | 285.93 |
| 2007-12-03 | 285.93 |
| 2007-11-30 | 258.03 |
| 2007-11-29 | 258.03 |
| 2007-11-28 | 258.03 |
| 2007-11-27 | 258.03 |
| 2007-11-26 | 258.03 |
| 2007-11-23 | 258.03 |
| 2007-11-22 | 258.03 |
| 2007-11-21 | 258.03 |
| 2007-11-20 | 258.03 |
| 2007-11-19 | 295.23 |
| 2007-11-16 | 295.23 |
| 2007-11-15 | 290.58 |
| 2007-11-14 | 290.58 |
| 2007-11-13 | 290.58 |
| 2007-11-12 | 290.58 |
| 2007-11-09 | 285.93 |
| 2007-11-08 | 285.93 |
| 2007-11-07 | 285.93 |
| 2007-11-06 | 285.93 |
| 2007-11-05 | 267.33 |
| 2007-11-02 | 295.23 |
| 2007-11-01 | 271.98 |
| 2007-10-31 | 295.23 |
| 2007-10-30 | 290.58 |
| 2007-10-29 | 290.58 |
| 2007-10-26 | 290.58 |
| 2007-10-25 | 290.58 |
| 2007-10-24 | 304.53 |
| 2007-10-23 | 271.98 |
| 2007-10-22 | 271.98 |
| 2007-10-18 | 295.23 |
| 2007-10-17 | 295.23 |
| 2007-10-16 | 276.63 |
| 2007-10-15 | 281.28 |
| 2007-10-12 | 276.63 |
| 2007-10-11 | 276.63 |
| 2007-10-10 | 281.28 |
| 2007-10-09 | 276.63 |
| 2007-10-08 | 281.28 |
| 2007-10-05 | 281.28 |
| 2007-10-04 | 281.28 |
| 2007-10-03 | 295.23 |
| 2007-10-02 | 295.23 |
| 2007-09-28 | 295.23 |
| 2007-09-27 | 299.88 |
| 2007-09-25 | 290.58 |
| 2007-09-24 | 286.04 |
| 2007-09-21 | 331.46 |
| 2007-09-20 | 290.58 |
| 2007-09-19 | 290.58 |
| 2007-09-18 | 290.58 |
| 2007-09-17 | 267.87 |
| 2007-09-14 | 286.04 |
| 2007-09-13 | 249.71 |
| 2007-09-12 | 254.25 |
| 2007-09-11 | 263.33 |
| 2007-09-10 | 263.33 |
| 2007-09-07 | 263.33 |
| 2007-09-06 | 263.33 |
| 2007-09-05 | 263.33 |
| 2007-09-04 | 286.04 |
| 2007-09-03 | 245.16 |
| 2007-08-31 | 217.91 |
| 2007-08-30 | 199.75 |
| 2007-08-29 | 240.62 |
| 2007-08-28 | 240.62 |
| 2007-08-27 | 254.25 |
| 2007-08-24 | 227.00 |
| 2007-08-23 | 227.00 |
| 2007-08-22 | 213.37 |
| 2007-08-21 | 217.91 |
| 2007-08-20 | 217.91 |
| 2007-08-17 | 217.91 |
| 2007-08-16 | 204.29 |
| 2007-08-15 | 254.25 |
| 2007-08-14 | 254.25 |
| 2007-08-13 | 254.25 |
| 2007-08-10 | 254.25 |
| 2007-08-09 | 263.33 |
| 2007-08-08 | 263.33 |
| 2007-08-07 | 240.62 |
| 2007-08-06 | 263.33 |
| 2007-08-03 | 281.50 |
| 2007-08-02 | 281.50 |
| 2007-08-01 | 286.04 |
| 2007-07-31 | 299.66 |
| 2007-07-30 | 299.66 |
| 2007-07-27 | 290.58 |
| 2007-07-26 | 308.75 |
| 2007-07-25 | 322.37 |
| 2007-07-24 | 304.21 |
| 2007-07-23 | 299.66 |
| 2007-07-20 | 276.96 |
| 2007-07-19 | 286.04 |
| 2007-07-18 | 299.66 |
| 2007-07-17 | 299.66 |
| 2007-07-16 | 299.66 |
| 2007-07-13 | 313.29 |
| 2007-07-12 | 313.29 |
| 2007-07-11 | 299.66 |
| 2007-07-10 | 281.50 |
| 2007-07-09 | 258.79 |
| 2007-07-06 | 254.25 |
| 2007-07-05 | 245.16 |
| 2007-07-04 | 240.62 |
| 2007-07-03 | 254.25 |
| 2007-06-29 | 281.50 |
| 2007-06-28 | 286.04 |
| 2007-06-27 | 299.66 |
| 2007-06-26 | 299.66 |
| 2007-06-25 | 308.75 |
| 2007-06-22 | 308.75 |
| 2007-06-21 | 308.75 |
| 2007-06-20 | 308.75 |
| 2007-06-18 | 336.00 |
| 2007-06-15 | 331.46 |
| 2007-06-14 | 336.00 |
| 2007-06-13 | 317.83 |
| 2007-06-12 | 345.08 |
| 2007-06-11 | 363.25 |
| 2007-06-08 | 345.08 |
| 2007-06-07 | 340.54 |
| 2007-06-06 | 354.16 |
| 2007-06-05 | 354.16 |
| 2007-06-04 | 376.87 |
| 2007-06-01 | 390.50 |
| 2007-05-31 | 376.87 |
| 2007-05-30 | 354.16 |
| 2007-05-29 | 381.41 |
| 2007-05-28 | 340.54 |
| 2007-05-25 | 272.41 |
| 2007-05-23 | 208.83 |
| 2007-05-22 | 208.83 |
| 2007-05-21 | 199.75 |
| 2007-05-18 | 217.91 |
| 2007-05-17 | 217.91 |
| 2007-05-16 | 213.37 |
| 2007-05-15 | 181.58 |
| 2007-05-14 | 177.04 |
| 2007-05-11 | 195.21 |
| 2007-05-10 | 199.75 |
| 2007-05-09 | 195.21 |
| 2007-05-08 | 195.21 |
| 2007-05-07 | 190.66 |
| 2007-05-04 | 186.12 |
| 2007-05-03 | 186.12 |
| 2007-05-02 | 163.41 |
| 2007-04-30 | 163.41 |
| 2007-04-27 | 158.87 |
| 2007-04-26 | 186.12 |
| 2007-04-25 | 186.12 |
| 2007-04-24 | 186.12 |
| 2007-04-23 | 195.21 |
| 2007-04-20 | 208.83 |
| 2007-04-19 | 213.37 |
| 2007-04-18 | 208.83 |
| 2007-04-17 | 191.43 |
| 2007-04-16 | 191.43 |
| 2007-04-13 | 191.43 |
| 2007-04-12 | 191.43 |
| 2007-04-11 | 191.43 |
| 2007-04-10 | 187.08 |
| 2007-04-04 | 182.73 |
| 2007-04-03 | 160.98 |
| 2007-04-02 | 152.28 |
| 2007-03-30 | 147.93 |
| 2007-03-29 | 143.59 |
| 2007-03-28 | 147.93 |
| 2007-03-27 | 152.28 |
| 2007-03-26 | 156.63 |
| 2007-03-23 | 126.19 |
| 2007-03-22 | 126.19 |
| 2007-03-21 | 126.19 |
| 2007-03-20 | 117.49 |
| 2007-03-19 | 126.19 |
| 2007-03-16 | 126.19 |
| 2007-03-15 | 117.49 |
| 2007-03-14 | 117.49 |
| 2007-03-13 | 117.49 |
| 2007-03-12 | 108.79 |
| 2007-03-09 | 130.54 |
| 2007-03-08 | 130.54 |
| 2007-03-07 | 121.84 |
| 2007-03-06 | 104.44 |
| 2007-03-05 | 104.44 |
| 2007-03-02 | 100.09 |
| 2007-03-01 | 100.09 |
| 2007-02-28 | 104.44 |
| 2007-02-27 | 126.19 |
| 2007-02-26 | 110.96 |
| 2007-02-23 | 126.19 |
| 2007-02-22 | 102.26 |
| 2007-02-21 | 97.91 |
| 2007-02-16 | 97.91 |
| 2007-02-15 | 95.74 |
| 2007-02-14 | 97.91 |
| 2007-02-13 | 97.91 |
| 2007-02-12 | 97.91 |
| 2007-02-09 | 95.74 |
| 2007-02-08 | 95.74 |
| 2007-02-07 | 91.39 |
| 2007-02-06 | 91.39 |
| 2007-02-05 | 91.39 |
| 2007-02-02 | 91.39 |
| 2007-02-01 | 91.39 |
| 2007-01-31 | 89.21 |
| 2007-01-30 | 100.09 |
| 2007-01-29 | 100.09 |
| 2007-01-26 | 95.74 |
| 2007-01-25 | 95.74 |
| 2007-01-24 | 95.74 |
| 2007-01-23 | 95.74 |
| 2007-01-22 | 95.74 |
| 2007-01-19 | 91.39 |
| 2007-01-18 | 91.39 |
| 2007-01-17 | 95.74 |
| 2007-01-16 | 95.74 |
| 2007-01-15 | 95.74 |
| 2007-01-12 | 95.74 |
| 2007-01-11 | 95.74 |
| 2007-01-10 | 87.04 |
| 2007-01-09 | 87.04 |
| 2007-01-08 | 95.74 |
| 2007-01-05 | 95.74 |
| 2007-01-04 | 91.39 |
| 2007-01-03 | 91.39 |
| 2007-01-02 | 87.04 |
| 2006-12-29 | 89.21 |
| 2006-12-28 | 84.86 |
| 2006-12-27 | 82.69 |
| 2006-12-22 | 73.99 |
| 2006-12-21 | 87.04 |
| 2006-12-20 | 87.04 |
| 2006-12-19 | 82.69 |
| 2006-12-18 | 82.69 |
| 2006-12-15 | 82.69 |
| 2006-12-14 | 82.69 |
| 2006-12-13 | 82.69 |
| 2006-12-12 | 82.69 |
| 2006-12-11 | 82.69 |
| 2006-12-08 | 82.69 |
| 2006-12-07 | 82.69 |
| 2006-12-06 | 82.69 |
| 2006-12-05 | 82.69 |
| 2006-12-04 | 82.69 |
| 2006-12-01 | 82.69 |
| 2006-11-30 | 82.69 |
| 2006-11-29 | 82.69 |
| 2006-11-28 | 82.69 |
| 2006-11-27 | 82.69 |
| 2006-11-24 | 84.86 |
| 2006-11-23 | 113.14 |
| 2006-11-22 | 95.74 |
| 2006-11-21 | 104.44 |
| 2006-11-20 | 104.44 |
| 2006-11-17 | 104.44 |
| 2006-11-16 | 104.44 |
| 2006-11-15 | 95.74 |
| 2006-11-14 | 87.04 |
| 2006-11-13 | 82.69 |
| 2006-11-10 | 82.69 |
| 2006-11-09 | 82.69 |
| 2006-11-08 | 82.69 |
| 2006-11-07 | 82.69 |
| 2006-11-06 | 82.69 |
| 2006-11-03 | 82.69 |
| 2006-11-02 | 78.34 |
| 2006-11-01 | 78.34 |
| 2006-10-31 | 78.34 |
| 2006-10-27 | 78.34 |
| 2006-10-26 | 76.16 |
| 2006-10-25 | 76.16 |
| 2006-10-24 | 76.16 |
| 2006-10-23 | 76.16 |
| 2006-10-20 | 76.16 |
| 2006-10-19 | 76.16 |
| 2006-10-18 | 76.16 |
| 2006-10-17 | 76.16 |
| 2006-10-16 | 76.16 |
| 2006-10-13 | 76.16 |
| 2006-10-12 | 76.16 |
| 2006-10-11 | 76.16 |
| 2006-10-10 | 76.16 |
| 2006-10-09 | 76.16 |
| 2006-10-06 | 76.16 |
| 2006-10-05 | 76.16 |
| 2006-10-04 | 69.64 |
| 2006-10-03 | 69.64 |
| 2006-09-29 | 69.64 |
| 2006-09-28 | 69.64 |
| 2006-09-27 | 69.64 |
| 2006-09-26 | 69.64 |
| 2006-09-25 | 69.64 |
| 2006-09-22 | 88.72 |
| 2006-09-21 | 88.72 |
| 2006-09-20 | 88.72 |
| 2006-09-19 | 88.72 |
| 2006-09-18 | 88.72 |
| 2006-09-15 | 78.12 |
| 2006-09-14 | 78.12 |
| 2006-09-13 | 78.12 |
| 2006-09-12 | 78.12 |
| 2006-09-11 | 78.12 |
| 2006-09-08 | 78.12 |
| 2006-09-07 | 84.48 |
| 2006-09-06 | 84.48 |
| 2006-09-05 | 86.60 |
| 2006-09-04 | 84.48 |
| 2006-09-01 | 84.48 |
| 2006-08-31 | 124.77 |
| 2006-08-30 | 129.01 |
| 2006-08-29 | 109.93 |
| 2006-08-28 | 124.77 |
| 2006-08-25 | 120.53 |
| 2006-08-24 | 120.53 |
| 2006-08-23 | 120.53 |
| 2006-08-22 | 112.05 |
| 2006-08-21 | 120.53 |
| 2006-08-18 | 120.53 |
| 2006-08-17 | 105.69 |
| 2006-08-16 | 105.69 |
| 2006-08-15 | 105.69 |
| 2006-08-14 | 105.69 |
| 2006-08-11 | 105.69 |
| 2006-08-10 | 105.69 |
| 2006-08-09 | 105.69 |
| 2006-08-08 | 103.57 |
| 2006-08-07 | 109.93 |
| 2006-08-04 | 109.93 |
| 2006-08-03 | 112.05 |
| 2006-08-02 | 112.05 |
| 2006-08-01 | 112.05 |
| 2006-07-31 | 107.81 |
| 2006-07-28 | 109.93 |
| 2006-07-27 | 112.05 |
| 2006-07-26 | 97.21 |
| 2006-07-25 | 97.21 |
| 2006-07-24 | 90.84 |
| 2006-07-21 | 95.09 |
| 2006-07-20 | 99.33 |
| 2006-07-19 | 103.57 |
| 2006-07-18 | 103.57 |
| 2006-07-17 | 103.57 |
| 2006-07-14 | 103.57 |
| 2006-07-13 | 103.57 |
| 2006-07-12 | 103.57 |
| 2006-07-11 | 103.57 |
| 2006-07-10 | 103.57 |
| 2006-07-07 | 103.57 |
| 2006-07-06 | 103.57 |
| 2006-07-05 | 103.57 |
| 2006-07-04 | 103.57 |
| 2006-07-03 | 103.57 |
| 2006-06-30 | 103.57 |
| 2006-06-29 | 99.33 |
| 2006-06-28 | 97.21 |
| 2006-06-27 | 97.21 |
| 2006-06-26 | 95.09 |
| 2006-06-23 | 82.36 |
| 2006-06-22 | 82.36 |
| 2006-06-21 | 82.36 |
| 2006-06-20 | 80.24 |
| 2006-06-19 | 80.24 |
| 2006-06-16 | 84.48 |
| 2006-06-15 | 84.48 |
| 2006-06-14 | 73.88 |
| 2006-06-13 | 92.97 |
| 2006-06-12 | 99.33 |
| 2006-06-09 | 99.33 |
| 2006-06-08 | 101.45 |
| 2006-06-07 | 112.05 |
| 2006-06-06 | 107.81 |
| 2006-06-05 | 107.81 |
| 2006-06-02 | 107.81 |
| 2006-06-01 | 107.81 |
| 2006-05-30 | 124.77 |
| 2006-05-29 | 124.77 |
| 2006-05-26 | 124.77 |
| 2006-05-25 | 129.01 |
| 2006-05-24 | 103.57 |
| 2006-05-23 | 103.57 |
| 2006-05-22 | 112.05 |
| 2006-05-19 | 112.05 |
| 2006-05-18 | 112.05 |
| 2006-05-17 | 112.05 |
| 2006-05-16 | 112.05 |
| 2006-05-15 | 112.05 |
| 2006-05-12 | 112.05 |
| 2006-05-11 | 112.05 |
| 2006-05-10 | 124.77 |
| 2006-05-09 | 124.77 |
| 2006-05-08 | 124.77 |
| 2006-05-04 | 116.29 |
| 2006-05-03 | 116.29 |
| 2006-05-02 | 116.29 |
| 2006-04-28 | 116.29 |
| 2006-04-27 | 116.29 |
| 2006-04-26 | 129.01 |
| 2006-04-25 | 129.01 |
| 2006-04-24 | 124.77 |
| 2006-04-21 | 133.25 |
| 2006-04-20 | 129.01 |
| 2006-04-19 | 120.98 |
| 2006-04-18 | 125.00 |
| 2006-04-13 | 116.96 |
| 2006-04-12 | 108.92 |
| 2006-04-11 | 125.00 |
| 2006-04-10 | 108.92 |
| 2006-04-07 | 112.94 |
| 2006-04-06 | 129.01 |
| 2006-04-04 | 125.00 |
| 2006-04-03 | 133.03 |
| 2006-03-31 | 145.08 |
| 2006-03-30 | 64.73 |
| 2006-03-29 | 64.73 |
| 2006-03-28 | 72.76 |
| 2006-03-27 | 76.78 |
| 2006-03-24 | 58.70 |
| 2006-03-23 | 58.70 |
| 2006-03-22 | 58.70 |
| 2006-03-21 | 66.74 |
| 2006-03-20 | 66.74 |
| 2006-03-17 | 52.68 |
| 2006-03-16 | 52.68 |
| 2006-03-15 | 52.68 |
| 2006-03-14 | 52.68 |
| 2006-03-13 | 44.64 |
| 2006-03-10 | 44.64 |
| 2006-03-09 | 44.64 |
| 2006-03-08 | 44.64 |
| 2006-03-07 | 44.64 |
| 2006-03-06 | 44.64 |
| 2006-03-03 | 44.64 |
| 2006-03-02 | 44.64 |
| 2006-03-01 | 44.64 |
| 2006-02-28 | 34.60 |
| 2006-02-27 | 32.59 |
| 2006-02-24 | 32.59 |
| 2006-02-23 | 32.59 |
| 2006-02-22 | 32.59 |
| 2006-02-21 | 32.59 |
| 2006-02-20 | 32.59 |
| 2006-02-17 | 32.59 |
| 2006-02-16 | 26.56 |
| 2006-02-15 | 36.60 |
| 2006-02-14 | 36.60 |
| 2006-02-13 | 30.58 |
| 2006-02-10 | 40.62 |
| 2006-02-09 | 26.56 |
| 2006-02-08 | 24.55 |
| 2006-02-07 | 24.55 |
| 2006-02-06 | 24.55 |
| 2006-02-03 | 24.55 |
| 2006-02-02 | 24.55 |
| 2006-02-01 | 24.55 |
| 2006-01-27 | 24.55 |
| 2006-01-26 | 24.55 |
| 2006-01-25 | 24.55 |
| 2006-01-24 | 18.52 |
| 2006-01-23 | 24.55 |
| 2006-01-20 | 24.55 |
| 2006-01-19 | 24.55 |
| 2006-01-18 | 20.53 |
| 2006-01-17 | 20.53 |
| 2006-01-16 | 16.52 |
| 2006-01-13 | 24.55 |
| 2006-01-12 | 24.55 |
| 2006-01-11 | 28.57 |
| 2006-01-10 | 28.57 |
| 2006-01-09 | 28.57 |
| 2006-01-06 | 28.57 |
| 2006-01-05 | 24.55 |
| 2006-01-04 | 24.55 |
| 2006-01-03 | 24.55 |
| 2005-12-30 | 28.57 |
| 2005-12-29 | 28.57 |
| 2005-12-28 | 28.57 |
| 2005-12-23 | 28.57 |
| 2005-12-22 | 28.57 |
| 2005-12-21 | 28.57 |
| 2005-12-20 | 28.57 |
| 2005-12-19 | 28.57 |
| 2005-12-16 | 22.54 |
| 2005-12-15 | 16.52 |
| 2005-12-14 | 14.51 |
| 2005-12-13 | 12.50 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 20.53 |
| 2005-12-08 | 20.53 |
| 2005-12-07 | 20.53 |
| 2005-12-06 | 28.57 |
| 2005-12-05 | 28.57 |
| 2005-12-02 | 28.57 |
| 2005-12-01 | 28.57 |
| 2005-11-30 | 28.57 |
| 2005-11-29 | 24.55 |
| 2005-11-28 | 20.53 |
| 2005-11-25 | 20.53 |
| 2005-11-24 | 20.53 |
| 2005-11-23 | 20.53 |
| 2005-11-22 | 20.53 |
| 2005-11-21 | 20.53 |
| 2005-11-18 | 20.53 |
| 2005-11-17 | 20.53 |
| 2005-11-16 | 20.53 |
| 2005-11-15 | 20.53 |
| 2005-11-14 | 20.53 |
| 2005-11-11 | 20.53 |
| 2005-11-10 | 20.53 |
| 2005-11-09 | 20.53 |
| 2005-11-08 | 20.53 |
| 2005-11-07 | 20.53 |
| 2005-11-04 | 20.53 |
| 2005-11-03 | 20.53 |
| 2005-11-02 | 44.64 |
| 2005-11-01 | 44.64 |
| 2005-10-31 | 44.64 |
| 2005-10-28 | 44.64 |
| 2005-10-27 | 44.64 |
| 2005-10-26 | 44.64 |
| 2005-10-25 | 44.64 |
| 2005-10-24 | 44.64 |
| 2005-10-21 | 44.64 |
| 2005-10-20 | 44.64 |
| 2005-10-19 | 44.64 |
| 2005-10-18 | 44.64 |
| 2005-10-17 | 44.64 |
| 2005-10-14 | 44.64 |
| 2005-10-13 | 44.64 |
| 2005-10-12 | 44.64 |
| 2005-10-10 | 44.64 |
| 2005-10-07 | 44.64 |
| 2005-10-06 | 44.64 |
| 2005-10-05 | 44.64 |
| 2005-10-04 | 44.64 |
| 2005-10-03 | 44.64 |
| 2005-09-30 | 44.64 |
| 2005-09-29 | 44.64 |
| 2005-09-28 | 44.64 |
| 2005-09-27 | 44.64 |
| 2005-09-26 | 44.64 |
| 2005-09-23 | 44.64 |
| 2005-09-22 | 44.64 |
| 2005-09-21 | 44.64 |
| 2005-09-20 | 44.64 |
| 2005-09-16 | 44.64 |
| 2005-09-15 | 44.64 |
| 2005-09-14 | 44.64 |
| 2005-09-13 | 44.64 |
| 2005-09-12 | 44.64 |
| 2005-09-09 | 44.64 |
| 2005-09-08 | 44.64 |
| 2005-09-07 | 44.64 |
| 2005-09-06 | 44.64 |
| 2005-09-05 | 44.64 |
| 2005-09-02 | 44.64 |
| 2005-09-01 | 21.18 |
| 2005-08-31 | 21.18 |
| 2005-08-30 | 17.28 |
| 2005-08-29 | 44.64 |
| 2005-08-26 | 44.64 |
| 2005-08-25 | 44.64 |
| 2005-08-24 | 32.91 |
| 2005-08-23 | 32.91 |
| 2005-08-22 | 32.91 |
| 2005-08-19 | 32.91 |
| 2005-08-18 | 32.91 |
| 2005-08-17 | 32.91 |
| 2005-08-16 | 32.91 |
| 2005-08-15 | 32.91 |
| 2005-08-12 | 32.91 |
| 2005-08-11 | 32.91 |
| 2005-08-10 | 32.91 |
| 2005-08-09 | 32.91 |
| 2005-08-08 | 32.91 |
| 2005-08-05 | 32.91 |
| 2005-08-04 | 32.91 |
| 2005-08-03 | 32.91 |
| 2005-08-02 | 32.91 |
| 2005-08-01 | 32.91 |
| 2005-07-29 | 32.91 |
| 2005-07-28 | 32.91 |
| 2005-07-27 | 32.91 |
| 2005-07-26 | 32.91 |
| 2005-07-25 | 32.91 |
| 2005-07-22 | 32.91 |
| 2005-07-21 | 32.91 |
| 2005-07-20 | 32.91 |
| 2005-07-19 | 36.82 |
| 2005-07-18 | 40.73 |
| 2005-07-15 | 52.46 |
| 2005-07-14 | 52.46 |
| 2005-07-13 | 52.46 |
| 2005-07-12 | 52.46 |
| 2005-07-11 | 52.46 |
| 2005-07-08 | 52.46 |
| 2005-07-07 | 52.46 |
| 2005-07-06 | 52.46 |
| 2005-07-05 | 52.46 |
| 2005-07-04 | 52.46 |
| 2005-06-30 | 56.37 |
| 2005-06-29 | 60.28 |
| 2005-06-28 | 56.37 |
| 2005-06-27 | 56.37 |
| 2005-06-24 | 56.37 |
| 2005-06-23 | 56.37 |
| 2005-06-22 | 52.46 |
| 2005-06-21 | 48.55 |
| 2005-06-20 | 48.55 |
| 2005-06-17 | 48.55 |
| 2005-06-16 | 48.55 |
| 2005-06-15 | 48.55 |
| 2005-06-14 | 48.55 |
| 2005-06-13 | 48.55 |
| 2005-06-10 | 48.55 |
| 2005-06-09 | 48.55 |
| 2005-06-08 | 48.55 |
| 2005-06-07 | 48.55 |
| 2005-06-06 | 48.55 |
| 2005-06-03 | 48.55 |
| 2005-06-02 | 48.55 |
| 2005-06-01 | 48.55 |
| 2005-05-31 | 48.55 |
| 2005-05-30 | 48.55 |
| 2005-05-27 | 48.55 |
| 2005-05-26 | 48.55 |
| 2005-05-25 | 48.55 |
| 2005-05-24 | 48.55 |
| 2005-05-23 | 48.55 |
| 2005-05-20 | 48.55 |
| 2005-05-19 | 56.37 |
| 2005-05-18 | 56.37 |
| 2005-05-17 | 56.37 |
| 2005-05-13 | 56.37 |
| 2005-05-12 | 56.37 |
| 2005-05-11 | 56.37 |
| 2005-05-10 | 56.37 |
| 2005-05-09 | 56.37 |
| 2005-05-06 | 56.37 |
| 2005-05-05 | 64.19 |
| 2005-05-04 | 64.19 |
| 2005-05-03 | 60.28 |
| 2005-04-29 | 60.28 |
| 2005-04-28 | 64.19 |
| 2005-04-27 | 64.19 |
| 2005-04-26 | 64.19 |
| 2005-04-25 | 64.19 |
| 2005-04-22 | 64.19 |
| 2005-04-21 | 64.19 |
| 2005-04-20 | 64.19 |
| 2005-04-19 | 60.45 |
| 2005-04-18 | 60.45 |
| 2005-04-15 | 60.45 |
| 2005-04-14 | 60.45 |
| 2005-04-13 | 60.45 |
| 2005-04-12 | 54.86 |
| 2005-04-11 | 52.99 |
| 2005-04-08 | 49.26 |
| 2005-04-07 | 60.45 |
| 2005-04-06 | 60.45 |
| 2005-04-04 | 60.45 |
| 2005-04-01 | 60.45 |
| 2005-03-31 | 60.45 |
| 2005-03-30 | 56.72 |
| 2005-03-29 | 56.72 |
| 2005-03-24 | 56.72 |
| 2005-03-23 | 52.99 |
| 2005-03-22 | 52.99 |
| 2005-03-21 | 49.26 |
| 2005-03-18 | 49.26 |
| 2005-03-17 | 49.26 |
| 2005-03-16 | 49.26 |
| 2005-03-15 | 49.26 |
| 2005-03-14 | 49.26 |
| 2005-03-11 | 52.99 |
| 2005-03-10 | 52.99 |
| 2005-03-09 | 52.99 |
| 2005-03-08 | 52.99 |
| 2005-03-07 | 52.99 |
| 2005-03-04 | 52.99 |
| 2005-03-03 | 52.99 |
| 2005-03-02 | 52.99 |
| 2005-03-01 | 52.99 |
| 2005-02-28 | 52.99 |
| 2005-02-25 | 79.11 |
| 2005-02-24 | 79.11 |
| 2005-02-23 | 75.38 |
| 2005-02-22 | 56.72 |
| 2005-02-21 | 56.72 |
| 2005-02-18 | 56.72 |
| 2005-02-17 | 56.72 |
| 2005-02-16 | 56.72 |
| 2005-02-15 | 56.72 |
| 2005-02-14 | 56.72 |
| 2005-02-08 | 56.72 |
| 2005-02-07 | 56.72 |
| 2005-02-04 | 56.72 |
| 2005-02-03 | 56.72 |
| 2005-02-02 | 56.72 |
| 2005-02-01 | 49.26 |
| 2005-01-31 | 49.26 |
| 2005-01-28 | 49.26 |
| 2005-01-27 | 49.26 |
| 2005-01-26 | 49.26 |
| 2005-01-25 | 49.26 |
| 2005-01-24 | 49.26 |
| 2005-01-21 | 41.80 |
| 2005-01-20 | 41.80 |
| 2005-01-19 | 41.80 |
| 2005-01-18 | 41.80 |
| 2005-01-17 | 41.80 |
| 2005-01-14 | 41.80 |
| 2005-01-13 | 41.80 |
| 2005-01-12 | 41.80 |
| 2005-01-11 | 41.80 |
| 2005-01-10 | 38.07 |
| 2005-01-07 | 38.07 |
| 2005-01-06 | 38.07 |
| 2005-01-05 | 38.07 |
| 2005-01-04 | 38.07 |
| 2005-01-03 | 38.07 |
| 2004-12-31 | 38.07 |
| 2004-12-30 | 38.07 |
| 2004-12-29 | 38.07 |
| 2004-12-28 | 38.07 |
| 2004-12-24 | 38.07 |
| 2004-12-23 | 38.07 |
| 2004-12-22 | 38.07 |
| 2004-12-21 | 38.07 |
| 2004-12-20 | 38.07 |
| 2004-12-17 | 38.07 |
| 2004-12-16 | 38.07 |
| 2004-12-15 | 41.80 |
| 2004-12-14 | 41.80 |
| 2004-12-13 | 41.80 |
| 2004-12-10 | 41.80 |
| 2004-12-09 | 41.80 |
| 2004-12-08 | 41.80 |
| 2004-12-07 | 41.80 |
| 2004-12-06 | 41.80 |
| 2004-12-03 | 41.80 |
| 2004-12-02 | 41.80 |
| 2004-12-01 | 41.80 |
| 2004-11-30 | 41.80 |
| 2004-11-29 | 41.80 |
| 2004-11-26 | 41.80 |
| 2004-11-25 | 45.53 |
| 2004-11-24 | 41.80 |
| 2004-11-23 | 45.53 |
| 2004-11-22 | 45.53 |
| 2004-11-19 | 45.53 |
| 2004-11-18 | 45.53 |
| 2004-11-17 | 45.53 |
| 2004-11-16 | 45.53 |
| 2004-11-15 | 45.53 |
| 2004-11-12 | 45.53 |
| 2004-11-11 | 45.53 |
| 2004-11-10 | 45.53 |
| 2004-11-09 | 45.53 |
| 2004-11-08 | 45.53 |
| 2004-11-05 | 45.53 |
| 2004-11-04 | 45.53 |
| 2004-11-03 | 30.60 |
| 2004-11-02 | 30.60 |
| 2004-11-01 | 30.60 |
| 2004-10-29 | 30.60 |
| 2004-10-28 | 30.60 |
| 2004-10-27 | 30.60 |
| 2004-10-26 | 30.60 |
| 2004-10-25 | 30.60 |
| 2004-10-21 | 51.13 |
| 2004-10-20 | 51.13 |
| 2004-10-19 | 51.13 |
| 2004-10-18 | 51.13 |
| 2004-10-15 | 51.13 |
| 2004-10-14 | 51.13 |
| 2004-10-13 | 51.13 |
| 2004-10-12 | 51.13 |
| 2004-10-11 | 51.13 |
| 2004-10-08 | 51.13 |
| 2004-10-07 | 51.13 |
| 2004-10-06 | 51.13 |
| 2004-10-05 | 30.60 |
| 2004-10-04 | 30.60 |
| 2004-09-30 | 30.60 |
| 2004-09-28 | 30.60 |
| 2004-09-27 | 30.60 |
| 2004-09-24 | 30.60 |
| 2004-09-23 | 30.60 |
| 2004-09-22 | 30.60 |
| 2004-09-21 | 30.60 |
| 2004-09-20 | 16.09 |
| 2004-09-17 | 16.09 |
| 2004-09-16 | 16.09 |
| 2004-09-15 | 16.09 |
| 2004-09-14 | 16.09 |
| 2004-09-13 | 16.09 |
| 2004-09-10 | 16.09 |
| 2004-09-09 | 16.09 |
| 2004-09-08 | 16.09 |
| 2004-09-07 | 16.09 |
| 2004-09-06 | 16.09 |
| 2004-09-03 | 16.09 |
| 2004-09-02 | 16.09 |
| 2004-09-01 | 16.09 |
| 2004-08-31 | 16.09 |
| 2004-08-30 | 16.09 |
| 2004-08-27 | 16.09 |
| 2004-08-26 | 16.09 |
| 2004-08-25 | 16.09 |
| 2004-08-24 | 16.09 |
| 2004-08-23 | 16.09 |
| 2004-08-20 | 16.09 |
| 2004-08-19 | 16.09 |
| 2004-08-18 | 16.09 |
| 2004-08-17 | 16.09 |
| 2004-08-16 | 16.09 |
| 2004-08-13 | 16.09 |
| 2004-08-12 | 16.09 |
| 2004-08-11 | 16.09 |
| 2004-08-10 | 16.09 |
| 2004-08-09 | 16.09 |
| 2004-08-06 | 16.09 |
| 2004-08-05 | 16.09 |
| 2004-08-04 | 16.09 |
| 2004-08-03 | 16.09 |
| 2004-08-02 | 16.09 |
| 2004-07-30 | 16.09 |
| 2004-07-29 | 16.09 |
| 2004-07-28 | 16.09 |
| 2004-07-27 | 14.28 |
| 2004-07-26 | 14.28 |
| 2004-07-23 | 14.28 |
| 2004-07-22 | 14.28 |
| 2004-07-21 | 14.28 |
| 2004-07-20 | 14.28 |
| 2004-07-19 | 14.28 |
| 2004-07-16 | 14.28 |
| 2004-07-15 | 14.28 |
| 2004-07-14 | 14.28 |
| 2004-07-13 | 14.28 |
| 2004-07-12 | 14.28 |
| 2004-07-09 | 19.72 |
| 2004-07-08 | 19.72 |
| 2004-07-07 | 19.72 |
| 2004-07-06 | 19.72 |
| 2004-07-05 | 19.72 |
| 2004-07-02 | 19.72 |
| 2004-06-30 | 19.72 |
| 2004-06-29 | 19.72 |
| 2004-06-28 | 19.72 |
| 2004-06-25 | 19.72 |
| 2004-06-24 | 14.28 |
| 2004-06-23 | 14.28 |
| 2004-06-21 | 14.28 |
| 2004-06-18 | 14.28 |
| 2004-06-17 | 12.46 |
| 2004-06-16 | 12.46 |
| 2004-06-15 | 12.46 |
| 2004-06-14 | 12.46 |
| 2004-06-11 | 12.46 |
| 2004-06-10 | 5.21 |
| 2004-06-09 | 12.46 |
| 2004-06-08 | 12.46 |
| 2004-06-07 | 10.65 |
| 2004-06-04 | 10.65 |
| 2004-06-03 | 10.65 |
| 2004-06-02 | 10.65 |
| 2004-06-01 | 10.65 |
| 2004-05-31 | 10.65 |
| 2004-05-28 | 10.65 |
| 2004-05-27 | 10.65 |
| 2004-05-25 | 10.65 |
| 2004-05-24 | 16.09 |
| 2004-05-21 | 16.09 |
| 2004-05-20 | 16.09 |
| 2004-05-19 | 16.09 |
| 2004-05-18 | 16.09 |
| 2004-05-17 | 16.09 |
| 2004-05-14 | 16.09 |
| 2004-05-13 | 12.46 |
| 2004-05-12 | 12.46 |
| 2004-05-11 | 12.46 |
| 2004-05-10 | 12.46 |
| 2004-05-07 | 12.46 |
| 2004-05-06 | 8.84 |
| 2004-05-05 | 8.84 |
| 2004-05-04 | 8.84 |
| 2004-05-03 | 8.84 |
| 2004-04-30 | 8.84 |
| 2004-04-29 | 8.84 |
| 2004-04-28 | 26.97 |
| 2004-04-27 | 26.97 |
| 2004-04-26 | 26.97 |
| 2004-04-23 | 26.97 |
| 2004-04-22 | 16.09 |
| 2004-04-21 | 14.28 |
| 2004-04-20 | 30.60 |
| 2004-04-19 | 30.60 |
| 2004-04-16 | 30.60 |
| 2004-04-15 | 30.60 |
| 2004-04-14 | 30.60 |
| 2004-04-13 | 45.11 |
| 2004-04-08 | 48.74 |
| 2004-04-07 | 48.74 |
| 2004-04-06 | 48.74 |
| 2004-04-02 | 48.74 |
| 2004-04-01 | 48.74 |
| 2004-03-31 | 48.74 |
| 2004-03-30 | 48.74 |
| 2004-03-29 | 48.74 |
| 2004-03-26 | 48.74 |
| 2004-03-25 | 48.74 |
| 2004-03-24 | 55.82 |
| 2004-03-23 | 41.66 |
| 2004-03-22 | 6.24 |
| 2004-03-19 | 6.24 |
| 2004-03-18 | 6.24 |
| 2004-03-17 | 6.24 |
| 2004-03-16 | 9.79 |
| 2004-03-15 | 9.79 |
| 2004-03-12 | 9.79 |
| 2004-03-11 | 13.33 |
| 2004-03-10 | 16.87 |
| 2004-03-09 | 20.41 |
| 2004-03-08 | 27.49 |
| 2004-03-05 | 41.66 |
| 2004-03-04 | 41.66 |
| 2004-03-03 | 41.66 |
| 2004-03-02 | 41.66 |
| 2004-03-01 | 41.66 |
| 2004-02-27 | 46.97 |
| 2004-02-26 | 46.97 |
| 2004-02-25 | 46.97 |
| 2004-02-24 | 48.74 |
| 2004-02-23 | 41.66 |
| 2004-02-20 | 31.03 |
| 2004-02-19 | 27.49 |
| 2004-02-18 | 16.87 |
| 2004-02-17 | 16.87 |
| 2004-02-16 | 16.87 |
| 2004-02-13 | 9.79 |
| 2004-02-12 | 9.79 |
| 2004-02-11 | 11.56 |
| 2004-02-10 | 6.24 |
| 2004-02-09 | 6.24 |
| 2004-02-06 | 13.33 |
| 2004-02-05 | 13.33 |
| 2004-02-04 | 13.33 |
| 2004-02-03 | 13.33 |
| 2004-02-02 | 13.33 |
| 2004-01-30 | 13.33 |
| 2004-01-29 | 13.33 |
| 2004-01-28 | 13.33 |
| 2004-01-27 | 13.33 |
| 2004-01-26 | 18.64 |
| 2004-01-21 | 23.95 |
| 2004-01-20 | 23.95 |
| 2004-01-19 | 23.95 |
| 2004-01-16 | 23.95 |
| 2004-01-15 | 20.41 |
| 2004-01-14 | 20.41 |
| 2004-01-13 | 23.95 |
| 2004-01-12 | 20.41 |
| 2004-01-09 | 20.41 |
| 2004-01-08 | 20.41 |
| 2004-01-07 | 20.41 |
| 2004-01-06 | 16.87 |
| 2004-01-05 | 16.87 |
| 2004-01-02 | 16.87 |
| 2003-12-31 | 16.87 |
| 2003-12-30 | 16.87 |
| 2003-12-29 | 16.87 |
| 2003-12-24 | 16.87 |
| 2003-12-23 | 16.87 |
| 2003-12-22 | 13.33 |
| 2003-12-19 | 13.33 |
| 2003-12-18 | 13.33 |
| 2003-12-17 | 9.79 |
| 2003-12-16 | 9.79 |
| 2003-12-15 | 16.87 |
| 2003-12-12 | 16.87 |
| 2003-12-11 | 16.87 |
| 2003-12-10 | 16.87 |
| 2003-12-09 | 16.87 |
| 2003-12-08 | 16.87 |
| 2003-12-05 | 6.24 |
| 2003-12-04 | 6.24 |
| 2003-12-03 | 6.24 |
| 2003-12-02 | 20.41 |
| 2003-12-01 | 20.41 |
| 2003-11-28 | 20.41 |
| 2003-11-27 | 20.41 |
| 2003-11-26 | 20.41 |
| 2003-11-25 | 20.41 |
| 2003-11-24 | 20.41 |
| 2003-11-21 | 20.41 |
| 2003-11-20 | 20.41 |
| 2003-11-19 | 20.41 |
| 2003-11-18 | 20.41 |
| 2003-11-17 | 20.41 |
| 2003-11-14 | 20.41 |
| 2003-11-13 | 20.41 |
| 2003-11-12 | 20.41 |
| 2003-11-11 | 20.41 |
| 2003-11-10 | 20.41 |
| 2003-11-07 | 20.41 |
| 2003-11-06 | 20.41 |
| 2003-11-05 | 20.41 |
| 2003-11-04 | 20.41 |
| 2003-11-03 | 20.41 |
| 2003-10-31 | 20.41 |
| 2003-10-30 | 20.41 |
| 2003-10-29 | 23.95 |
| 2003-10-28 | 16.87 |
| 2003-10-27 | 13.33 |
| 2003-10-24 | 13.33 |
| 2003-10-23 | 13.33 |
| 2003-10-22 | 13.33 |
| 2003-10-21 | 13.33 |
| 2003-10-20 | 13.33 |
| 2003-10-17 | 13.33 |
| 2003-10-16 | 13.33 |
| 2003-10-15 | 13.33 |
| 2003-10-14 | 13.33 |
| 2003-10-13 | 13.33 |
| 2003-10-10 | 13.33 |
| 2003-10-09 | 13.33 |
| 2003-10-08 | 13.33 |
| 2003-10-07 | 13.33 |
| 2003-10-06 | 8.01 |
| 2003-10-03 | 23.95 |
| 2003-10-02 | 23.95 |
| 2003-09-30 | 23.95 |
| 2003-09-29 | 31.03 |
| 2003-09-26 | 31.03 |
| 2003-09-25 | 31.03 |
| 2003-09-24 | 31.03 |
| 2003-09-23 | 31.03 |
| 2003-09-22 | 31.03 |
| 2003-09-19 | 31.03 |
| 2003-09-18 | 31.03 |
| 2003-09-17 | 31.03 |
| 2003-09-16 | 31.03 |
| 2003-09-15 | 31.03 |
| 2003-09-11 | 31.03 |
| 2003-09-10 | 31.03 |
| 2003-09-09 | 31.03 |
| 2003-09-08 | 31.03 |
| 2003-09-05 | 31.03 |
| 2003-09-04 | 31.03 |
| 2003-09-03 | 31.03 |
| 2003-09-02 | 34.48 |
| 2003-09-01 | 37.93 |
| 2003-08-29 | 37.93 |
| 2003-08-28 | 44.83 |
| 2003-08-27 | 44.83 |
| 2003-08-26 | 44.83 |
| 2003-08-25 | 44.83 |
| 2003-08-22 | 31.03 |
| 2003-08-21 | 31.03 |
| 2003-08-20 | 31.03 |
| 2003-08-19 | 31.03 |
| 2003-08-18 | 31.03 |
| 2003-08-15 | 31.03 |
| 2003-08-14 | 27.59 |
| 2003-08-13 | 27.59 |
| 2003-08-12 | 27.59 |
| 2003-08-11 | 27.59 |
| 2003-08-08 | 27.59 |
| 2003-08-07 | 27.59 |
| 2003-08-06 | 37.93 |
| 2003-08-05 | 37.93 |
| 2003-08-04 | 37.93 |
| 2003-08-01 | 34.48 |
| 2003-07-31 | 17.24 |
| 2003-07-30 | 6.90 |
| 2003-07-29 | 6.90 |
| 2003-07-28 | 3.45 |
| 2003-07-25 | 3.45 |
| 2003-07-24 | 3.45 |
| 2003-07-23 | 3.45 |
| 2003-07-22 | 20.69 |
| 2003-07-21 | 20.69 |
| 2003-07-18 | 20.69 |
| 2003-07-17 | 20.69 |
| 2003-07-16 | 20.69 |
| 2003-07-15 | 20.69 |
| 2003-07-14 | 20.69 |
| 2003-07-11 | 20.69 |
| 2003-07-10 | 20.69 |
| 2003-07-09 | 20.69 |
| 2003-07-08 | 20.69 |
| 2003-07-07 | 31.03 |
| 2003-07-04 | 31.03 |
| 2003-07-03 | 31.03 |
| 2003-07-02 | 31.03 |
| 2003-06-30 | 31.03 |
| 2003-06-27 | 31.03 |
| 2003-06-26 | 31.03 |
| 2003-06-25 | 31.03 |
| 2003-06-24 | 34.48 |
| 2003-06-23 | 34.48 |
| 2003-06-20 | 34.48 |
| 2003-06-19 | 34.48 |
| 2003-06-18 | 20.69 |
| 2003-06-17 | 20.69 |
| 2003-06-16 | 6.90 |
| 2003-06-13 | 6.90 |
| 2003-06-12 | 6.90 |
| 2003-06-11 | 6.90 |
| 2003-06-10 | 6.90 |
| 2003-06-09 | 6.90 |
| 2003-06-06 | 6.90 |
| 2003-06-05 | 6.90 |
| 2003-06-03 | -3.45 |
| 2003-06-02 | -3.45 |
| 2003-05-30 | -3.45 |
| 2003-05-29 | -3.45 |
| 2003-05-28 | -3.45 |
| 2003-05-27 | -3.45 |
| 2003-05-26 | -3.45 |
| 2003-05-23 | -3.45 |
| 2003-05-22 | -3.45 |
| 2003-05-21 | -3.45 |
| 2003-05-20 | -3.45 |
| 2003-05-19 | -3.45 |
| 2003-05-16 | -3.45 |
| 2003-05-15 | -3.45 |
| 2003-05-14 | -3.45 |
| 2003-05-13 | -3.45 |
| 2003-05-12 | -3.45 |
| 2003-05-09 | -3.45 |
| 2003-05-07 | -0.00 |
| 2003-05-06 | -0.00 |
| 2003-05-05 | -0.00 |
| 2003-05-02 | -0.00 |
| 2003-04-30 | -0.00 |
| 2003-04-29 | -0.00 |
| 2003-04-28 | -0.00 |
| 2003-04-25 | -0.00 |
| 2003-04-24 | -0.00 |
| 2003-04-23 | -0.00 |
| 2003-04-22 | -0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy