Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-28 | 745.31 |
| 2026-01-27 | 730.55 |
| 2026-01-26 | 707.74 |
| 2026-01-23 | 681.58 |
| 2026-01-22 | 671.51 |
| 2026-01-21 | 690.97 |
| 2026-01-20 | 698.35 |
| 2026-01-19 | 664.80 |
| 2026-01-16 | 618.51 |
| 2026-01-15 | 599.06 |
| 2026-01-14 | 604.42 |
| 2026-01-13 | 623.21 |
| 2026-01-12 | 593.69 |
| 2026-01-09 | 604.42 |
| 2026-01-08 | 608.45 |
| 2026-01-07 | 627.23 |
| 2026-01-06 | 614.49 |
| 2026-01-05 | 589.66 |
| 2026-01-02 | 547.73 |
| 2025-12-31 | 526.94 |
| 2025-12-30 | 533.65 |
| 2025-12-29 | 536.33 |
| 2025-12-24 | 547.40 |
| 2025-12-23 | 543.04 |
| 2025-12-22 | 541.03 |
| 2025-12-19 | 539.35 |
| 2025-12-18 | 537.34 |
| 2025-12-17 | 530.96 |
| 2025-12-16 | 520.90 |
| 2025-12-15 | 534.32 |
| 2025-12-12 | 519.22 |
| 2025-12-11 | 498.09 |
| 2025-12-10 | 508.82 |
| 2025-12-09 | 506.48 |
| 2025-12-08 | 527.61 |
| 2025-12-05 | 527.61 |
| 2025-12-04 | 486.01 |
| 2025-12-03 | 476.62 |
| 2025-12-02 | 489.03 |
| 2025-12-01 | 483.67 |
| 2025-11-28 | 482.66 |
| 2025-11-27 | 500.44 |
| 2025-11-26 | 512.18 |
| 2025-11-25 | 513.86 |
| 2025-11-24 | 491.38 |
| 2025-11-21 | 503.79 |
| 2025-11-20 | 527.94 |
| 2025-11-19 | 534.99 |
| 2025-11-18 | 531.97 |
| 2025-11-17 | 564.51 |
| 2025-11-14 | 578.93 |
| 2025-11-13 | 585.64 |
| 2025-11-12 | 559.14 |
| 2025-11-11 | 544.72 |
| 2025-11-10 | 539.68 |
| 2025-11-07 | 511.84 |
| 2025-11-06 | 514.19 |
| 2025-11-05 | 508.49 |
| 2025-11-04 | 508.15 |
| 2025-11-03 | 493.73 |
| 2025-10-31 | 493.06 |
| 2025-10-30 | 497.08 |
| 2025-10-28 | 472.60 |
| 2025-10-27 | 482.99 |
| 2025-10-24 | 469.58 |
| 2025-10-23 | 468.91 |
| 2025-10-22 | 468.57 |
| 2025-10-21 | 476.96 |
| 2025-10-20 | 461.86 |
| 2025-10-17 | 450.12 |
| 2025-10-16 | 469.58 |
| 2025-10-15 | 474.94 |
| 2025-10-14 | 430.00 |
| 2025-10-13 | 437.71 |
| 2025-10-10 | 435.36 |
| 2025-10-09 | 416.91 |
| 2025-10-08 | 396.45 |
| 2025-10-06 | 399.13 |
| 2025-10-03 | 402.15 |
| 2025-10-02 | 413.56 |
| 2025-09-30 | 410.54 |
| 2025-09-29 | 411.21 |
| 2025-09-26 | 395.44 |
| 2025-09-25 | 382.36 |
| 2025-09-24 | 401.48 |
| 2025-09-23 | 403.16 |
| 2025-09-22 | 407.19 |
| 2025-09-19 | 422.62 |
| 2025-09-18 | 418.59 |
| 2025-09-17 | 431.34 |
| 2025-09-16 | 423.29 |
| 2025-09-15 | 444.75 |
| 2025-09-12 | 450.46 |
| 2025-09-11 | 449.79 |
| 2025-09-10 | 446.77 |
| 2025-09-09 | 440.39 |
| 2025-09-08 | 430.67 |
| 2025-09-05 | 435.70 |
| 2025-09-04 | 426.98 |
| 2025-09-03 | 442.41 |
| 2025-09-02 | 451.46 |
| 2025-09-01 | 454.82 |
| 2025-08-29 | 442.74 |
| 2025-08-28 | 513.86 |
| 2025-08-27 | 504.13 |
| 2025-08-26 | 535.66 |
| 2025-08-25 | 547.40 |
| 2025-08-22 | 530.63 |
| 2025-08-21 | 531.97 |
| 2025-08-20 | 529.62 |
| 2025-08-19 | 520.23 |
| 2025-08-18 | 544.04 |
| 2025-08-15 | 533.65 |
| 2025-08-14 | 527.61 |
| 2025-08-13 | 508.82 |
| 2025-08-12 | 499.10 |
| 2025-08-11 | 469.58 |
| 2025-08-08 | 474.94 |
| 2025-08-07 | 480.65 |
| 2025-08-06 | 483.67 |
| 2025-08-05 | 482.32 |
| 2025-08-04 | 476.62 |
| 2025-08-01 | 473.60 |
| 2025-07-31 | 487.02 |
| 2025-07-30 | 511.17 |
| 2025-07-29 | 495.07 |
| 2025-07-28 | 489.03 |
| 2025-07-25 | 470.92 |
| 2025-07-24 | 470.25 |
| 2025-07-23 | 448.11 |
| 2025-07-22 | 457.50 |
| 2025-07-21 | 452.13 |
| 2025-07-18 | 444.08 |
| 2025-07-17 | 414.56 |
| 2025-07-16 | 420.60 |
| 2025-07-15 | 430.67 |
| 2025-07-14 | 429.32 |
| 2025-07-11 | 419.26 |
| 2025-07-10 | 413.89 |
| 2025-07-09 | 402.49 |
| 2025-07-08 | 414.90 |
| 2025-07-07 | 415.56 |
| 2025-07-04 | 411.62 |
| 2025-07-03 | 399.81 |
| 2025-07-02 | 399.81 |
| 2025-06-30 | 401.78 |
| 2025-06-27 | 403.75 |
| 2025-06-26 | 422.12 |
| 2025-06-25 | 429.33 |
| 2025-06-24 | 407.03 |
| 2025-06-23 | 379.48 |
| 2025-06-20 | 363.74 |
| 2025-06-19 | 350.62 |
| 2025-06-18 | 368.99 |
| 2025-06-17 | 372.27 |
| 2025-06-16 | 368.99 |
| 2025-06-13 | 361.11 |
| 2025-06-12 | 365.05 |
| 2025-06-11 | 358.49 |
| 2025-06-10 | 332.91 |
| 2025-06-09 | 327.66 |
| 2025-06-06 | 317.82 |
| 2025-06-05 | 318.48 |
| 2025-06-04 | 306.02 |
| 2025-06-03 | 301.43 |
| 2025-06-02 | 294.21 |
| 2025-05-30 | 295.52 |
| 2025-05-29 | 307.33 |
| 2025-05-28 | 297.49 |
| 2025-05-27 | 297.49 |
| 2025-05-26 | 292.90 |
| 2025-05-23 | 292.24 |
| 2025-05-22 | 290.27 |
| 2025-05-21 | 288.96 |
| 2025-05-20 | 290.27 |
| 2025-05-19 | 288.96 |
| 2025-05-16 | 288.31 |
| 2025-05-15 | 297.49 |
| 2025-05-14 | 301.43 |
| 2025-05-13 | 270.60 |
| 2025-05-12 | 281.75 |
| 2025-05-09 | 259.45 |
| 2025-05-08 | 265.35 |
| 2025-05-07 | 257.48 |
| 2025-05-06 | 258.13 |
| 2025-05-02 | 262.73 |
| 2025-04-30 | 252.89 |
| 2025-04-29 | 240.42 |
| 2025-04-28 | 241.08 |
| 2025-04-25 | 245.67 |
| 2025-04-24 | 244.36 |
| 2025-04-23 | 251.58 |
| 2025-04-22 | 245.02 |
| 2025-04-17 | 243.70 |
| 2025-04-16 | 238.46 |
| 2025-04-15 | 246.98 |
| 2025-04-14 | 244.36 |
| 2025-04-11 | 233.21 |
| 2025-04-10 | 233.87 |
| 2025-04-09 | 230.59 |
| 2025-04-08 | 227.96 |
| 2025-04-07 | 226.98 |
| 2025-04-03 | 297.49 |
| 2025-04-02 | 298.80 |
| 2025-04-01 | 287.00 |
| 2025-03-31 | 287.65 |
| 2025-03-28 | 294.21 |
| 2025-03-27 | 296.83 |
| 2025-03-26 | 302.08 |
| 2025-03-25 | 281.75 |
| 2025-03-24 | 310.61 |
| 2025-03-21 | 306.02 |
| 2025-03-20 | 317.82 |
| 2025-03-19 | 334.88 |
| 2025-03-18 | 332.91 |
| 2025-03-17 | 328.97 |
| 2025-03-14 | 321.10 |
| 2025-03-13 | 294.21 |
| 2025-03-12 | 296.18 |
| 2025-03-11 | 287.65 |
| 2025-03-10 | 288.96 |
| 2025-03-07 | 288.31 |
| 2025-03-06 | 298.15 |
| 2025-03-05 | 277.81 |
| 2025-03-04 | 268.63 |
| 2025-03-03 | 275.19 |
| 2025-02-28 | 275.19 |
| 2025-02-27 | 301.43 |
| 2025-02-26 | 309.95 |
| 2025-02-25 | 294.87 |
| 2025-02-24 | 310.61 |
| 2025-02-21 | 300.11 |
| 2025-02-20 | 288.96 |
| 2025-02-19 | 298.15 |
| 2025-02-18 | 306.02 |
| 2025-02-17 | 304.71 |
| 2025-02-14 | 290.93 |
| 2025-02-13 | 272.56 |
| 2025-02-12 | 284.37 |
| 2025-02-11 | 267.32 |
| 2025-02-10 | 277.16 |
| 2025-02-07 | 284.37 |
| 2025-02-06 | 269.94 |
| 2025-02-05 | 267.97 |
| 2025-02-04 | 264.69 |
| 2025-02-03 | 259.45 |
| 2025-01-28 | 279.78 |
| 2025-01-27 | 278.47 |
| 2025-01-24 | 273.22 |
| 2025-01-23 | 258.79 |
| 2025-01-22 | 254.20 |
| 2025-01-21 | 269.29 |
| 2025-01-20 | 266.01 |
| 2025-01-17 | 258.13 |
| 2025-01-16 | 256.17 |
| 2025-01-15 | 253.54 |
| 2025-01-14 | 256.17 |
| 2025-01-13 | 246.33 |
| 2025-01-10 | 248.30 |
| 2025-01-09 | 262.73 |
| 2025-01-08 | 257.48 |
| 2025-01-07 | 260.10 |
| 2025-01-06 | 262.73 |
| 2025-01-03 | 265.35 |
| 2025-01-02 | 266.66 |
| 2024-12-31 | 281.09 |
| 2024-12-30 | 287.00 |
| 2024-12-27 | 282.40 |
| 2024-12-24 | 290.27 |
| 2024-12-23 | 285.68 |
| 2024-12-20 | 281.75 |
| 2024-12-19 | 286.34 |
| 2024-12-18 | 292.24 |
| 2024-12-17 | 282.40 |
| 2024-12-16 | 288.96 |
| 2024-12-13 | 291.59 |
| 2024-12-12 | 307.33 |
| 2024-12-11 | 304.05 |
| 2024-12-10 | 315.86 |
| 2024-12-09 | 330.29 |
| 2024-12-06 | 309.30 |
| 2024-12-05 | 300.77 |
| 2024-12-04 | 306.67 |
| 2024-12-03 | 317.82 |
| 2024-12-02 | 310.61 |
| 2024-11-29 | 302.74 |
| 2024-11-28 | 300.11 |
| 2024-11-27 | 301.43 |
| 2024-11-26 | 286.34 |
| 2024-11-25 | 289.62 |
| 2024-11-22 | 292.24 |
| 2024-11-21 | 309.30 |
| 2024-11-20 | 314.54 |
| 2024-11-19 | 313.23 |
| 2024-11-18 | 311.26 |
| 2024-11-15 | 304.71 |
| 2024-11-14 | 303.39 |
| 2024-11-13 | 313.89 |
| 2024-11-12 | 312.58 |
| 2024-11-11 | 330.94 |
| 2024-11-08 | 344.06 |
| 2024-11-07 | 359.80 |
| 2024-11-06 | 341.44 |
| 2024-11-05 | 355.87 |
| 2024-11-04 | 339.47 |
| 2024-11-01 | 345.37 |
| 2024-10-31 | 340.13 |
| 2024-10-30 | 345.37 |
| 2024-10-29 | 391.94 |
| 2024-10-28 | 395.22 |
| 2024-10-25 | 415.56 |
| 2024-10-24 | 416.21 |
| 2024-10-23 | 416.87 |
| 2024-10-22 | 391.29 |
| 2024-10-21 | 388.01 |
| 2024-10-18 | 379.48 |
| 2024-10-17 | 357.18 |
| 2024-10-16 | 355.87 |
| 2024-10-15 | 342.09 |
| 2024-10-14 | 360.46 |
| 2024-10-10 | 378.17 |
| 2024-10-09 | 349.31 |
| 2024-10-08 | 353.90 |
| 2024-10-07 | 443.11 |
| 2024-10-04 | 401.78 |
| 2024-10-03 | 359.15 |
| 2024-10-02 | 366.36 |
| 2024-09-30 | 309.95 |
| 2024-09-27 | 296.83 |
| 2024-09-26 | 283.72 |
| 2024-09-25 | 264.04 |
| 2024-09-24 | 253.54 |
| 2024-09-23 | 233.87 |
| 2024-09-20 | 223.04 |
| 2024-09-19 | 219.11 |
| 2024-09-17 | 207.96 |
| 2024-09-16 | 209.92 |
| 2024-09-13 | 209.60 |
| 2024-09-12 | 209.92 |
| 2024-09-11 | 209.60 |
| 2024-09-10 | 217.47 |
| 2024-09-09 | 219.11 |
| 2024-09-05 | 239.77 |
| 2024-09-04 | 236.49 |
| 2024-09-03 | 245.02 |
| 2024-09-02 | 243.70 |
| 2024-08-30 | 231.90 |
| 2024-08-29 | 226.65 |
| 2024-08-28 | 222.06 |
| 2024-08-27 | 182.05 |
| 2024-08-26 | 182.05 |
| 2024-08-23 | 177.78 |
| 2024-08-22 | 176.14 |
| 2024-08-21 | 177.13 |
| 2024-08-20 | 180.41 |
| 2024-08-19 | 175.16 |
| 2024-08-16 | 161.06 |
| 2024-08-15 | 159.09 |
| 2024-08-14 | 157.78 |
| 2024-08-13 | 157.78 |
| 2024-08-12 | 157.78 |
| 2024-08-09 | 155.81 |
| 2024-08-08 | 156.79 |
| 2024-08-07 | 160.40 |
| 2024-08-06 | 155.48 |
| 2024-08-05 | 162.70 |
| 2024-08-02 | 164.67 |
| 2024-08-01 | 168.60 |
| 2024-07-31 | 173.19 |
| 2024-07-30 | 161.71 |
| 2024-07-29 | 154.50 |
| 2024-07-26 | 153.84 |
| 2024-07-25 | 148.60 |
| 2024-07-24 | 152.53 |
| 2024-07-23 | 153.19 |
| 2024-07-22 | 160.40 |
| 2024-07-19 | 161.39 |
| 2024-07-18 | 168.60 |
| 2024-07-17 | 164.99 |
| 2024-07-16 | 164.34 |
| 2024-07-15 | 171.88 |
| 2024-07-12 | 181.39 |
| 2024-07-11 | 175.49 |
| 2024-07-10 | 168.27 |
| 2024-07-09 | 163.68 |
| 2024-07-08 | 160.20 |
| 2024-07-05 | 162.73 |
| 2024-07-04 | 164.00 |
| 2024-07-03 | 163.68 |
| 2024-07-02 | 161.47 |
| 2024-06-28 | 152.30 |
| 2024-06-27 | 153.56 |
| 2024-06-26 | 160.20 |
| 2024-06-25 | 160.84 |
| 2024-06-24 | 160.20 |
| 2024-06-21 | 165.58 |
| 2024-06-20 | 171.90 |
| 2024-06-19 | 171.90 |
| 2024-06-18 | 169.69 |
| 2024-06-17 | 168.74 |
| 2024-06-14 | 174.43 |
| 2024-06-13 | 170.32 |
| 2024-06-12 | 167.16 |
| 2024-06-11 | 169.06 |
| 2024-06-07 | 177.59 |
| 2024-06-06 | 172.53 |
| 2024-06-05 | 173.48 |
| 2024-06-04 | 173.48 |
| 2024-06-03 | 171.90 |
| 2024-05-31 | 167.16 |
| 2024-05-30 | 168.74 |
| 2024-05-29 | 174.75 |
| 2024-05-28 | 181.70 |
| 2024-05-27 | 179.17 |
| 2024-05-24 | 174.43 |
| 2024-05-23 | 180.12 |
| 2024-05-22 | 187.39 |
| 2024-05-21 | 181.39 |
| 2024-05-20 | 188.66 |
| 2024-05-17 | 194.03 |
| 2024-05-16 | 178.86 |
| 2024-05-14 | 165.26 |
| 2024-05-13 | 170.95 |
| 2024-05-10 | 154.83 |
| 2024-05-09 | 144.08 |
| 2024-05-08 | 139.34 |
| 2024-05-07 | 145.34 |
| 2024-05-06 | 143.45 |
| 2024-05-03 | 140.92 |
| 2024-05-02 | 133.96 |
| 2024-04-30 | 127.64 |
| 2024-04-29 | 133.96 |
| 2024-04-26 | 128.59 |
| 2024-04-25 | 122.58 |
| 2024-04-24 | 115.94 |
| 2024-04-23 | 104.56 |
| 2024-04-22 | 104.56 |
| 2024-04-19 | 102.03 |
| 2024-04-18 | 104.56 |
| 2024-04-17 | 96.97 |
| 2024-04-16 | 91.60 |
| 2024-04-15 | 95.71 |
| 2024-04-12 | 97.29 |
| 2024-04-11 | 108.35 |
| 2024-04-10 | 110.88 |
| 2024-04-09 | 111.83 |
| 2024-04-08 | 111.83 |
| 2024-04-05 | 111.51 |
| 2024-04-03 | 120.68 |
| 2024-04-02 | 119.42 |
| 2024-03-28 | 116.57 |
| 2024-03-27 | 111.20 |
| 2024-03-26 | 108.04 |
| 2024-03-25 | 104.56 |
| 2024-03-22 | 111.51 |
| 2024-03-21 | 117.21 |
| 2024-03-20 | 114.68 |
| 2024-03-19 | 114.68 |
| 2024-03-18 | 123.53 |
| 2024-03-15 | 119.73 |
| 2024-03-14 | 121.00 |
| 2024-03-13 | 124.16 |
| 2024-03-12 | 129.22 |
| 2024-03-11 | 121.63 |
| 2024-03-08 | 119.42 |
| 2024-03-07 | 116.57 |
| 2024-03-06 | 117.21 |
| 2024-03-05 | 117.21 |
| 2024-03-04 | 118.79 |
| 2024-03-01 | 119.73 |
| 2024-02-29 | 115.94 |
| 2024-02-28 | 117.21 |
| 2024-02-27 | 122.90 |
| 2024-02-26 | 123.84 |
| 2024-02-23 | 127.95 |
| 2024-02-22 | 128.27 |
| 2024-02-21 | 122.26 |
| 2024-02-20 | 110.25 |
| 2024-02-19 | 108.04 |
| 2024-02-16 | 105.51 |
| 2024-02-15 | 97.60 |
| 2024-02-14 | 96.65 |
| 2024-02-09 | 95.71 |
| 2024-02-08 | 109.62 |
| 2024-02-07 | 106.46 |
| 2024-02-06 | 106.46 |
| 2024-02-05 | 99.18 |
| 2024-02-02 | 103.29 |
| 2024-02-01 | 103.29 |
| 2024-01-31 | 104.87 |
| 2024-01-30 | 106.14 |
| 2024-01-29 | 115.31 |
| 2024-01-26 | 108.98 |
| 2024-01-25 | 112.46 |
| 2024-01-24 | 99.18 |
| 2024-01-23 | 91.28 |
| 2024-01-22 | 80.21 |
| 2024-01-19 | 87.80 |
| 2024-01-18 | 89.38 |
| 2024-01-17 | 89.07 |
| 2024-01-16 | 97.60 |
| 2024-01-15 | 100.45 |
| 2024-01-12 | 101.40 |
| 2024-01-11 | 100.76 |
| 2024-01-10 | 96.65 |
| 2024-01-09 | 100.76 |
| 2024-01-08 | 99.82 |
| 2024-01-05 | 104.24 |
| 2024-01-04 | 106.46 |
| 2024-01-03 | 110.57 |
| 2024-01-02 | 107.72 |
| 2023-12-29 | 112.46 |
| 2023-12-28 | 110.88 |
| 2023-12-27 | 100.45 |
| 2023-12-22 | 100.13 |
| 2023-12-21 | 100.76 |
| 2023-12-20 | 99.50 |
| 2023-12-19 | 100.45 |
| 2023-12-18 | 106.46 |
| 2023-12-15 | 109.62 |
| 2023-12-14 | 104.87 |
| 2023-12-13 | 107.09 |
| 2023-12-12 | 110.25 |
| 2023-12-11 | 108.67 |
| 2023-12-08 | 108.67 |
| 2023-12-07 | 111.20 |
| 2023-12-06 | 113.73 |
| 2023-12-05 | 110.25 |
| 2023-12-04 | 116.89 |
| 2023-12-01 | 119.73 |
| 2023-11-30 | 123.84 |
| 2023-11-29 | 119.10 |
| 2023-11-28 | 124.79 |
| 2023-11-27 | 126.37 |
| 2023-11-24 | 129.85 |
| 2023-11-23 | 133.01 |
| 2023-11-22 | 130.48 |
| 2023-11-21 | 130.80 |
| 2023-11-20 | 130.17 |
| 2023-11-17 | 128.59 |
| 2023-11-16 | 130.17 |
| 2023-11-15 | 134.91 |
| 2023-11-14 | 127.95 |
| 2023-11-13 | 125.43 |
| 2023-11-10 | 125.43 |
| 2023-11-09 | 127.01 |
| 2023-11-08 | 128.59 |
| 2023-11-07 | 131.12 |
| 2023-11-06 | 140.92 |
| 2023-11-03 | 133.96 |
| 2023-11-02 | 126.37 |
| 2023-11-01 | 127.32 |
| 2023-10-31 | 128.27 |
| 2023-10-30 | 127.64 |
| 2023-10-27 | 130.48 |
| 2023-10-26 | 131.75 |
| 2023-10-25 | 131.75 |
| 2023-10-24 | 139.02 |
| 2023-10-20 | 139.34 |
| 2023-10-19 | 137.76 |
| 2023-10-18 | 150.09 |
| 2023-10-17 | 155.78 |
| 2023-10-16 | 149.45 |
| 2023-10-13 | 154.51 |
| 2023-10-12 | 161.78 |
| 2023-10-11 | 152.30 |
| 2023-10-10 | 148.51 |
| 2023-10-09 | 147.87 |
| 2023-10-06 | 142.81 |
| 2023-10-05 | 138.07 |
| 2023-10-04 | 139.34 |
| 2023-10-03 | 140.29 |
| 2023-09-29 | 146.61 |
| 2023-09-28 | 144.71 |
| 2023-09-27 | 148.82 |
| 2023-09-26 | 146.61 |
| 2023-09-25 | 150.40 |
| 2023-09-22 | 160.84 |
| 2023-09-21 | 156.09 |
| 2023-09-20 | 161.47 |
| 2023-09-19 | 164.31 |
| 2023-09-18 | 165.58 |
| 2023-09-15 | 167.48 |
| 2023-09-14 | 169.69 |
| 2023-09-13 | 171.27 |
| 2023-09-12 | 169.06 |
| 2023-09-11 | 175.70 |
| 2023-09-07 | 170.32 |
| 2023-09-06 | 172.85 |
| 2023-09-05 | 168.11 |
| 2023-09-04 | 173.80 |
| 2023-08-31 | 161.15 |
| 2023-08-30 | 163.37 |
| 2023-08-29 | 164.95 |
| 2023-08-28 | 157.99 |
| 2023-08-25 | 151.35 |
| 2023-08-24 | 138.70 |
| 2023-08-23 | 137.44 |
| 2023-08-22 | 138.70 |
| 2023-08-21 | 138.70 |
| 2023-08-18 | 147.56 |
| 2023-08-17 | 150.40 |
| 2023-08-16 | 152.93 |
| 2023-08-15 | 157.36 |
| 2023-08-14 | 158.31 |
| 2023-08-11 | 164.63 |
| 2023-08-10 | 170.95 |
| 2023-08-09 | 172.53 |
| 2023-08-08 | 170.95 |
| 2023-08-07 | 177.91 |
| 2023-08-04 | 191.50 |
| 2023-08-03 | 175.06 |
| 2023-08-02 | 171.90 |
| 2023-08-01 | 171.59 |
| 2023-07-31 | 173.80 |
| 2023-07-28 | 167.16 |
| 2023-07-27 | 157.67 |
| 2023-07-26 | 145.34 |
| 2023-07-25 | 146.61 |
| 2023-07-24 | 132.38 |
| 2023-07-21 | 133.33 |
| 2023-07-20 | 133.65 |
| 2023-07-19 | 137.12 |
| 2023-07-18 | 146.29 |
| 2023-07-14 | 157.36 |
| 2023-07-13 | 153.25 |
| 2023-07-12 | 148.19 |
| 2023-07-11 | 147.24 |
| 2023-07-10 | 145.34 |
| 2023-07-07 | 142.50 |
| 2023-07-06 | 147.70 |
| 2023-07-05 | 151.67 |
| 2023-07-04 | 156.87 |
| 2023-07-03 | 156.87 |
| 2023-06-30 | 148.92 |
| 2023-06-29 | 148.31 |
| 2023-06-28 | 150.14 |
| 2023-06-27 | 149.23 |
| 2023-06-26 | 145.25 |
| 2023-06-23 | 144.64 |
| 2023-06-21 | 148.31 |
| 2023-06-20 | 149.84 |
| 2023-06-19 | 155.04 |
| 2023-06-16 | 156.87 |
| 2023-06-15 | 155.65 |
| 2023-06-14 | 153.81 |
| 2023-06-13 | 157.48 |
| 2023-06-12 | 158.71 |
| 2023-06-09 | 158.09 |
| 2023-06-08 | 159.62 |
| 2023-06-07 | 155.95 |
| 2023-06-06 | 155.95 |
| 2023-06-05 | 153.51 |
| 2023-06-02 | 154.12 |
| 2023-06-01 | 148.00 |
| 2023-05-31 | 149.53 |
| 2023-05-30 | 155.04 |
| 2023-05-29 | 158.09 |
| 2023-05-25 | 159.01 |
| 2023-05-24 | 163.90 |
| 2023-05-23 | 168.49 |
| 2023-05-22 | 175.52 |
| 2023-05-19 | 176.75 |
| 2023-05-18 | 179.50 |
| 2023-05-17 | 174.61 |
| 2023-05-16 | 182.56 |
| 2023-05-15 | 188.67 |
| 2023-05-12 | 179.81 |
| 2023-05-11 | 193.26 |
| 2023-05-10 | 197.85 |
| 2023-05-09 | 207.02 |
| 2023-05-08 | 206.41 |
| 2023-05-05 | 194.79 |
| 2023-05-04 | 194.18 |
| 2023-05-03 | 169.71 |
| 2023-05-02 | 170.02 |
| 2023-04-28 | 174.61 |
| 2023-04-27 | 180.72 |
| 2023-04-26 | 168.19 |
| 2023-04-25 | 166.35 |
| 2023-04-24 | 169.41 |
| 2023-04-21 | 167.27 |
| 2023-04-20 | 172.47 |
| 2023-04-19 | 162.07 |
| 2023-04-18 | 167.57 |
| 2023-04-17 | 168.19 |
| 2023-04-14 | 162.07 |
| 2023-04-13 | 155.95 |
| 2023-04-12 | 161.15 |
| 2023-04-11 | 162.07 |
| 2023-04-06 | 154.12 |
| 2023-04-04 | 154.73 |
| 2023-04-03 | 158.40 |
| 2023-03-31 | 155.04 |
| 2023-03-30 | 153.51 |
| 2023-03-29 | 158.40 |
| 2023-03-28 | 163.60 |
| 2023-03-27 | 160.23 |
| 2023-03-24 | 163.60 |
| 2023-03-23 | 170.63 |
| 2023-03-22 | 170.63 |
| 2023-03-21 | 164.21 |
| 2023-03-20 | 162.99 |
| 2023-03-17 | 170.02 |
| 2023-03-16 | 164.82 |
| 2023-03-15 | 172.16 |
| 2023-03-14 | 162.99 |
| 2023-03-13 | 178.28 |
| 2023-03-10 | 174.00 |
| 2023-03-09 | 178.28 |
| 2023-03-08 | 187.45 |
| 2023-03-07 | 190.51 |
| 2023-03-06 | 192.65 |
| 2023-03-03 | 195.40 |
| 2023-03-02 | 197.85 |
| 2023-03-01 | 196.01 |
| 2023-02-28 | 183.48 |
| 2023-02-27 | 185.62 |
| 2023-02-24 | 189.29 |
| 2023-02-23 | 194.18 |
| 2023-02-22 | 195.71 |
| 2023-02-21 | 201.21 |
| 2023-02-20 | 204.27 |
| 2023-02-17 | 192.04 |
| 2023-02-16 | 195.10 |
| 2023-02-15 | 196.62 |
| 2023-02-14 | 207.02 |
| 2023-02-13 | 206.41 |
| 2023-02-10 | 202.13 |
| 2023-02-09 | 208.86 |
| 2023-02-08 | 199.38 |
| 2023-02-07 | 194.48 |
| 2023-02-06 | 196.62 |
| 2023-02-03 | 200.60 |
| 2023-02-02 | 204.88 |
| 2023-02-01 | 233.93 |
| 2023-01-31 | 230.87 |
| 2023-01-30 | 231.49 |
| 2023-01-27 | 254.73 |
| 2023-01-26 | 258.40 |
| 2023-01-20 | 252.28 |
| 2023-01-19 | 233.32 |
| 2023-01-18 | 233.93 |
| 2023-01-17 | 234.54 |
| 2023-01-16 | 238.83 |
| 2023-01-13 | 236.38 |
| 2023-01-12 | 231.49 |
| 2023-01-11 | 230.26 |
| 2023-01-10 | 216.81 |
| 2023-01-09 | 221.09 |
| 2023-01-06 | 220.48 |
| 2023-01-05 | 216.81 |
| 2023-01-04 | 211.91 |
| 2023-01-03 | 200.60 |
| 2022-12-30 | 197.24 |
| 2022-12-29 | 186.23 |
| 2022-12-28 | 189.90 |
| 2022-12-23 | 182.86 |
| 2022-12-22 | 183.78 |
| 2022-12-21 | 179.19 |
| 2022-12-20 | 176.44 |
| 2022-12-19 | 182.86 |
| 2022-12-16 | 195.10 |
| 2022-12-15 | 191.43 |
| 2022-12-14 | 196.01 |
| 2022-12-13 | 201.21 |
| 2022-12-12 | 199.99 |
| 2022-12-09 | 203.05 |
| 2022-12-08 | 181.64 |
| 2022-12-07 | 159.62 |
| 2022-12-06 | 163.29 |
| 2022-12-05 | 158.09 |
| 2022-12-02 | 140.05 |
| 2022-12-01 | 140.36 |
| 2022-11-30 | 142.19 |
| 2022-11-29 | 128.74 |
| 2022-11-28 | 112.22 |
| 2022-11-25 | 116.51 |
| 2022-11-24 | 109.78 |
| 2022-11-23 | 106.11 |
| 2022-11-22 | 104.27 |
| 2022-11-21 | 103.05 |
| 2022-11-18 | 106.41 |
| 2022-11-17 | 109.17 |
| 2022-11-16 | 109.17 |
| 2022-11-15 | 114.98 |
| 2022-11-14 | 107.64 |
| 2022-11-11 | 98.46 |
| 2022-11-10 | 86.54 |
| 2022-11-09 | 90.51 |
| 2022-11-08 | 91.74 |
| 2022-11-07 | 92.96 |
| 2022-11-04 | 86.23 |
| 2022-11-03 | 74.92 |
| 2022-11-02 | 77.36 |
| 2022-11-01 | 73.69 |
| 2022-10-31 | 66.35 |
| 2022-10-28 | 71.25 |
| 2022-10-27 | 77.67 |
| 2022-10-26 | 74.00 |
| 2022-10-25 | 70.94 |
| 2022-10-24 | 70.33 |
| 2022-10-21 | 84.70 |
| 2022-10-20 | 84.70 |
| 2022-10-19 | 86.23 |
| 2022-10-18 | 88.07 |
| 2022-10-17 | 88.07 |
| 2022-10-14 | 86.23 |
| 2022-10-13 | 83.79 |
| 2022-10-12 | 91.43 |
| 2022-10-11 | 90.82 |
| 2022-10-10 | 93.88 |
| 2022-10-07 | 94.79 |
| 2022-10-06 | 99.69 |
| 2022-10-05 | 103.36 |
| 2022-10-03 | 92.96 |
| 2022-09-30 | 102.13 |
| 2022-09-29 | 97.55 |
| 2022-09-28 | 105.50 |
| 2022-09-27 | 114.67 |
| 2022-09-26 | 117.73 |
| 2022-09-23 | 120.48 |
| 2022-09-22 | 118.03 |
| 2022-09-21 | 121.70 |
| 2022-09-20 | 125.07 |
| 2022-09-19 | 124.76 |
| 2022-09-16 | 129.04 |
| 2022-09-15 | 137.30 |
| 2022-09-14 | 137.91 |
| 2022-09-13 | 144.94 |
| 2022-09-09 | 144.33 |
| 2022-09-08 | 135.16 |
| 2022-09-07 | 140.36 |
| 2022-09-06 | 143.42 |
| 2022-09-05 | 143.72 |
| 2022-09-02 | 141.89 |
| 2022-09-01 | 144.33 |
| 2022-08-31 | 145.86 |
| 2022-08-30 | 145.25 |
| 2022-08-29 | 145.25 |
| 2022-08-26 | 146.78 |
| 2022-08-25 | 144.94 |
| 2022-08-24 | 138.83 |
| 2022-08-23 | 141.58 |
| 2022-08-22 | 143.42 |
| 2022-08-19 | 145.86 |
| 2022-08-18 | 142.80 |
| 2022-08-17 | 146.78 |
| 2022-08-16 | 145.56 |
| 2022-08-15 | 146.17 |
| 2022-08-12 | 150.75 |
| 2022-08-11 | 147.39 |
| 2022-08-10 | 140.05 |
| 2022-08-09 | 144.03 |
| 2022-08-08 | 144.03 |
| 2022-08-05 | 146.17 |
| 2022-08-04 | 141.28 |
| 2022-08-03 | 139.75 |
| 2022-08-02 | 142.19 |
| 2022-08-01 | 149.23 |
| 2022-07-29 | 152.90 |
| 2022-07-28 | 157.18 |
| 2022-07-27 | 156.26 |
| 2022-07-26 | 158.09 |
| 2022-07-25 | 155.04 |
| 2022-07-22 | 152.90 |
| 2022-07-21 | 151.98 |
| 2022-07-20 | 157.48 |
| 2022-07-19 | 157.18 |
| 2022-07-18 | 157.48 |
| 2022-07-15 | 150.14 |
| 2022-07-14 | 156.26 |
| 2022-07-13 | 162.07 |
| 2022-07-12 | 161.76 |
| 2022-07-11 | 165.13 |
| 2022-07-08 | 170.94 |
| 2022-07-07 | 170.63 |
| 2022-07-06 | 172.96 |
| 2022-07-05 | 178.19 |
| 2022-07-04 | 179.64 |
| 2022-06-30 | 181.39 |
| 2022-06-29 | 181.68 |
| 2022-06-28 | 183.13 |
| 2022-06-27 | 179.93 |
| 2022-06-24 | 179.64 |
| 2022-06-23 | 177.32 |
| 2022-06-22 | 172.09 |
| 2022-06-21 | 176.16 |
| 2022-06-20 | 172.38 |
| 2022-06-17 | 172.67 |
| 2022-06-16 | 171.79 |
| 2022-06-15 | 173.83 |
| 2022-06-14 | 161.33 |
| 2022-06-13 | 159.88 |
| 2022-06-10 | 169.18 |
| 2022-06-09 | 168.02 |
| 2022-06-08 | 169.47 |
| 2022-06-07 | 165.11 |
| 2022-06-06 | 161.04 |
| 2022-06-02 | 161.04 |
| 2022-06-01 | 161.62 |
| 2022-05-31 | 162.20 |
| 2022-05-30 | 153.48 |
| 2022-05-27 | 153.19 |
| 2022-05-26 | 149.99 |
| 2022-05-25 | 147.67 |
| 2022-05-24 | 143.89 |
| 2022-05-23 | 146.21 |
| 2022-05-20 | 149.12 |
| 2022-05-19 | 145.63 |
| 2022-05-18 | 145.05 |
| 2022-05-17 | 146.50 |
| 2022-05-16 | 138.66 |
| 2022-05-13 | 141.27 |
| 2022-05-12 | 141.56 |
| 2022-05-11 | 143.31 |
| 2022-05-10 | 142.73 |
| 2022-05-06 | 144.47 |
| 2022-05-05 | 152.61 |
| 2022-05-04 | 159.00 |
| 2022-05-03 | 162.20 |
| 2022-04-29 | 163.36 |
| 2022-04-28 | 155.52 |
| 2022-04-27 | 146.80 |
| 2022-04-26 | 146.80 |
| 2022-04-25 | 156.10 |
| 2022-04-22 | 176.45 |
| 2022-04-21 | 172.67 |
| 2022-04-20 | 171.21 |
| 2022-04-19 | 176.74 |
| 2022-04-14 | 180.22 |
| 2022-04-13 | 176.16 |
| 2022-04-12 | 176.45 |
| 2022-04-11 | 176.16 |
| 2022-04-08 | 184.88 |
| 2022-04-07 | 183.13 |
| 2022-04-06 | 190.40 |
| 2022-04-04 | 190.11 |
| 2022-04-01 | 179.35 |
| 2022-03-31 | 178.77 |
| 2022-03-30 | 180.81 |
| 2022-03-29 | 172.38 |
| 2022-03-28 | 180.52 |
| 2022-03-25 | 174.12 |
| 2022-03-24 | 185.46 |
| 2022-03-23 | 184.88 |
| 2022-03-22 | 182.55 |
| 2022-03-21 | 163.66 |
| 2022-03-18 | 169.18 |
| 2022-03-17 | 167.14 |
| 2022-03-16 | 147.38 |
| 2022-03-15 | 129.94 |
| 2022-03-14 | 146.80 |
| 2022-03-11 | 159.88 |
| 2022-03-10 | 164.53 |
| 2022-03-09 | 155.23 |
| 2022-03-08 | 156.68 |
| 2022-03-07 | 163.36 |
| 2022-03-04 | 173.54 |
| 2022-03-03 | 176.45 |
| 2022-03-02 | 168.31 |
| 2022-03-01 | 174.41 |
| 2022-02-28 | 168.31 |
| 2022-02-25 | 175.57 |
| 2022-02-24 | 180.52 |
| 2022-02-23 | 188.65 |
| 2022-02-22 | 186.33 |
| 2022-02-21 | 191.27 |
| 2022-02-18 | 199.99 |
| 2022-02-17 | 192.43 |
| 2022-02-16 | 217.43 |
| 2022-02-15 | 220.34 |
| 2022-02-14 | 240.69 |
| 2022-02-11 | 249.41 |
| 2022-02-10 | 244.76 |
| 2022-02-09 | 241.27 |
| 2022-02-08 | 237.78 |
| 2022-02-07 | 228.48 |
| 2022-02-04 | 226.73 |
| 2022-01-31 | 219.18 |
| 2022-01-28 | 217.43 |
| 2022-01-27 | 222.08 |
| 2022-01-26 | 230.80 |
| 2022-01-25 | 229.64 |
| 2022-01-24 | 239.53 |
| 2022-01-21 | 242.43 |
| 2022-01-20 | 244.76 |
| 2022-01-19 | 234.87 |
| 2022-01-18 | 232.55 |
| 2022-01-17 | 230.22 |
| 2022-01-14 | 230.80 |
| 2022-01-13 | 236.04 |
| 2022-01-12 | 234.29 |
| 2022-01-11 | 233.71 |
| 2022-01-10 | 231.97 |
| 2022-01-07 | 228.48 |
| 2022-01-06 | 221.50 |
| 2022-01-05 | 220.92 |
| 2022-01-04 | 223.83 |
| 2022-01-03 | 219.76 |
| 2021-12-31 | 211.04 |
| 2021-12-30 | 211.04 |
| 2021-12-29 | 213.94 |
| 2021-12-28 | 216.85 |
| 2021-12-24 | 212.78 |
| 2021-12-23 | 211.62 |
| 2021-12-22 | 209.87 |
| 2021-12-21 | 211.04 |
| 2021-12-20 | 211.04 |
| 2021-12-17 | 215.11 |
| 2021-12-16 | 218.60 |
| 2021-12-15 | 217.43 |
| 2021-12-14 | 216.85 |
| 2021-12-13 | 219.18 |
| 2021-12-10 | 219.18 |
| 2021-12-09 | 222.08 |
| 2021-12-08 | 218.01 |
| 2021-12-07 | 222.08 |
| 2021-12-06 | 216.85 |
| 2021-12-03 | 220.34 |
| 2021-12-02 | 220.92 |
| 2021-12-01 | 218.01 |
| 2021-11-30 | 215.69 |
| 2021-11-29 | 219.76 |
| 2021-11-26 | 224.99 |
| 2021-11-25 | 229.06 |
| 2021-11-24 | 230.22 |
| 2021-11-23 | 230.22 |
| 2021-11-22 | 229.06 |
| 2021-11-19 | 233.13 |
| 2021-11-18 | 230.80 |
| 2021-11-17 | 236.62 |
| 2021-11-16 | 236.04 |
| 2021-11-15 | 237.20 |
| 2021-11-12 | 236.62 |
| 2021-11-11 | 238.94 |
| 2021-11-10 | 230.80 |
| 2021-11-09 | 231.39 |
| 2021-11-08 | 233.13 |
| 2021-11-05 | 226.73 |
| 2021-11-04 | 234.29 |
| 2021-11-03 | 238.36 |
| 2021-11-02 | 240.69 |
| 2021-11-01 | 248.25 |
| 2021-10-29 | 245.92 |
| 2021-10-28 | 258.13 |
| 2021-10-27 | 262.78 |
| 2021-10-26 | 269.18 |
| 2021-10-25 | 272.66 |
| 2021-10-22 | 270.92 |
| 2021-10-21 | 272.08 |
| 2021-10-20 | 267.43 |
| 2021-10-19 | 266.27 |
| 2021-10-18 | 260.45 |
| 2021-10-15 | 263.36 |
| 2021-10-12 | 261.62 |
| 2021-10-11 | 266.85 |
| 2021-10-08 | 259.87 |
| 2021-10-07 | 250.57 |
| 2021-10-06 | 244.18 |
| 2021-10-05 | 242.43 |
| 2021-10-04 | 240.11 |
| 2021-09-30 | 244.18 |
| 2021-09-29 | 244.18 |
| 2021-09-28 | 240.11 |
| 2021-09-27 | 236.04 |
| 2021-09-24 | 238.36 |
| 2021-09-23 | 241.27 |
| 2021-09-21 | 231.97 |
| 2021-09-20 | 226.15 |
| 2021-09-17 | 241.85 |
| 2021-09-16 | 247.08 |
| 2021-09-15 | 252.32 |
| 2021-09-14 | 258.71 |
| 2021-09-13 | 268.59 |
| 2021-09-10 | 265.11 |
| 2021-09-09 | 252.90 |
| 2021-09-08 | 254.06 |
| 2021-09-07 | 258.13 |
| 2021-09-06 | 256.39 |
| 2021-09-03 | 251.15 |
| 2021-09-02 | 241.85 |
| 2021-09-01 | 238.94 |
| 2021-08-31 | 230.22 |
| 2021-08-30 | 230.22 |
| 2021-08-27 | 234.29 |
| 2021-08-26 | 236.62 |
| 2021-08-25 | 238.36 |
| 2021-08-24 | 238.94 |
| 2021-08-23 | 224.99 |
| 2021-08-20 | 229.64 |
| 2021-08-19 | 233.71 |
| 2021-08-18 | 245.92 |
| 2021-08-17 | 238.36 |
| 2021-08-16 | 240.11 |
| 2021-08-13 | 238.36 |
| 2021-08-12 | 240.11 |
| 2021-08-11 | 241.85 |
| 2021-08-10 | 238.94 |
| 2021-08-09 | 237.78 |
| 2021-08-06 | 220.34 |
| 2021-08-05 | 223.83 |
| 2021-08-04 | 225.57 |
| 2021-08-03 | 225.57 |
| 2021-08-02 | 223.25 |
| 2021-07-30 | 217.43 |
| 2021-07-29 | 220.34 |
| 2021-07-28 | 217.43 |
| 2021-07-27 | 218.01 |
| 2021-07-26 | 233.13 |
| 2021-07-23 | 245.34 |
| 2021-07-22 | 244.18 |
| 2021-07-21 | 234.87 |
| 2021-07-20 | 237.20 |
| 2021-07-19 | 241.85 |
| 2021-07-16 | 252.32 |
| 2021-07-15 | 252.32 |
| 2021-07-14 | 245.34 |
| 2021-07-13 | 253.48 |
| 2021-07-12 | 245.34 |
| 2021-07-09 | 247.08 |
| 2021-07-08 | 246.50 |
| 2021-07-07 | 257.19 |
| 2021-07-06 | 260.00 |
| 2021-07-05 | 258.88 |
| 2021-07-02 | 262.81 |
| 2021-06-30 | 263.38 |
| 2021-06-29 | 260.00 |
| 2021-06-28 | 267.31 |
| 2021-06-25 | 271.25 |
| 2021-06-24 | 267.88 |
| 2021-06-23 | 264.50 |
| 2021-06-22 | 263.94 |
| 2021-06-21 | 263.94 |
| 2021-06-18 | 265.63 |
| 2021-06-17 | 271.81 |
| 2021-06-16 | 272.94 |
| 2021-06-15 | 278.56 |
| 2021-06-11 | 283.63 |
| 2021-06-10 | 288.13 |
| 2021-06-09 | 289.25 |
| 2021-06-08 | 295.44 |
| 2021-06-07 | 294.88 |
| 2021-06-04 | 295.44 |
| 2021-06-03 | 294.88 |
| 2021-06-02 | 301.06 |
| 2021-06-01 | 302.19 |
| 2021-05-31 | 302.19 |
| 2021-05-28 | 307.25 |
| 2021-05-27 | 307.25 |
| 2021-05-26 | 311.75 |
| 2021-05-25 | 310.63 |
| 2021-05-24 | 298.81 |
| 2021-05-21 | 298.25 |
| 2021-05-20 | 295.44 |
| 2021-05-18 | 298.25 |
| 2021-05-17 | 288.13 |
| 2021-05-14 | 299.38 |
| 2021-05-13 | 285.31 |
| 2021-05-12 | 293.19 |
| 2021-05-11 | 290.94 |
| 2021-05-10 | 298.81 |
| 2021-05-07 | 293.75 |
| 2021-05-06 | 302.19 |
| 2021-05-05 | 303.88 |
| 2021-05-04 | 303.31 |
| 2021-05-03 | 299.38 |
| 2021-04-30 | 306.13 |
| 2021-04-29 | 312.31 |
| 2021-04-28 | 302.19 |
| 2021-04-27 | 296.56 |
| 2021-04-26 | 296.56 |
| 2021-04-23 | 307.81 |
| 2021-04-22 | 307.81 |
| 2021-04-21 | 307.81 |
| 2021-04-20 | 319.06 |
| 2021-04-19 | 324.13 |
| 2021-04-16 | 321.88 |
| 2021-04-15 | 312.88 |
| 2021-04-14 | 316.81 |
| 2021-04-13 | 321.88 |
| 2021-04-12 | 313.44 |
| 2021-04-09 | 330.31 |
| 2021-04-08 | 332.00 |
| 2021-04-07 | 329.19 |
| 2021-04-01 | 347.19 |
| 2021-03-31 | 345.50 |
| 2021-03-30 | 359.00 |
| 2021-03-29 | 353.94 |
| 2021-03-26 | 351.13 |
| 2021-03-25 | 338.75 |
| 2021-03-24 | 337.63 |
| 2021-03-23 | 361.25 |
| 2021-03-22 | 350.00 |
| 2021-03-19 | 352.25 |
| 2021-03-18 | 365.75 |
| 2021-03-17 | 370.25 |
| 2021-03-16 | 382.63 |
| 2021-03-15 | 380.94 |
| 2021-03-12 | 362.38 |
| 2021-03-11 | 373.07 |
| 2021-03-10 | 359.56 |
| 2021-03-09 | 355.06 |
| 2021-03-08 | 392.75 |
| 2021-03-05 | 392.19 |
| 2021-03-04 | 404.00 |
| 2021-03-03 | 420.32 |
| 2021-03-02 | 388.82 |
| 2021-03-01 | 394.44 |
| 2021-02-26 | 370.25 |
| 2021-02-25 | 383.19 |
| 2021-02-24 | 357.88 |
| 2021-02-23 | 365.75 |
| 2021-02-22 | 339.31 |
| 2021-02-19 | 329.19 |
| 2021-02-18 | 321.88 |
| 2021-02-17 | 336.50 |
| 2021-02-16 | 307.25 |
| 2021-02-11 | 302.19 |
| 2021-02-10 | 299.94 |
| 2021-02-09 | 292.06 |
| 2021-02-08 | 293.19 |
| 2021-02-05 | 303.31 |
| 2021-02-04 | 297.69 |
| 2021-02-03 | 301.06 |
| 2021-02-02 | 302.75 |
| 2021-02-01 | 287.56 |
| 2021-01-29 | 286.44 |
| 2021-01-28 | 301.63 |
| 2021-01-27 | 324.13 |
| 2021-01-26 | 323.56 |
| 2021-01-25 | 339.31 |
| 2021-01-22 | 333.69 |
| 2021-01-21 | 356.75 |
| 2021-01-20 | 365.75 |
| 2021-01-19 | 370.82 |
| 2021-01-18 | 344.94 |
| 2021-01-15 | 351.69 |
| 2021-01-14 | 327.50 |
| 2021-01-13 | 326.94 |
| 2021-01-12 | 336.50 |
| 2021-01-11 | 293.19 |
| 2021-01-08 | 299.38 |
| 2021-01-07 | 296.56 |
| 2021-01-06 | 294.31 |
| 2021-01-05 | 290.38 |
| 2021-01-04 | 294.31 |
| 2020-12-31 | 293.19 |
| 2020-12-30 | 288.13 |
| 2020-12-29 | 288.13 |
| 2020-12-28 | 296.56 |
| 2020-12-24 | 288.69 |
| 2020-12-23 | 284.75 |
| 2020-12-22 | 288.69 |
| 2020-12-21 | 297.13 |
| 2020-12-18 | 302.19 |
| 2020-12-17 | 304.44 |
| 2020-12-16 | 305.00 |
| 2020-12-15 | 298.25 |
| 2020-12-14 | 301.06 |
| 2020-12-11 | 297.13 |
| 2020-12-10 | 296.56 |
| 2020-12-09 | 298.81 |
| 2020-12-08 | 287.56 |
| 2020-12-07 | 281.94 |
| 2020-12-04 | 290.38 |
| 2020-12-03 | 297.69 |
| 2020-12-02 | 305.00 |
| 2020-12-01 | 315.13 |
| 2020-11-30 | 285.31 |
| 2020-11-27 | 302.19 |
| 2020-11-26 | 280.81 |
| 2020-11-25 | 273.50 |
| 2020-11-24 | 260.56 |
| 2020-11-23 | 263.38 |
| 2020-11-20 | 257.19 |
| 2020-11-19 | 263.94 |
| 2020-11-18 | 269.56 |
| 2020-11-17 | 265.63 |
| 2020-11-16 | 257.75 |
| 2020-11-13 | 248.19 |
| 2020-11-12 | 259.44 |
| 2020-11-11 | 275.19 |
| 2020-11-10 | 263.94 |
| 2020-11-09 | 252.13 |
| 2020-11-06 | 252.13 |
| 2020-11-05 | 251.56 |
| 2020-11-04 | 240.88 |
| 2020-11-03 | 245.38 |
| 2020-11-02 | 233.00 |
| 2020-10-30 | 227.94 |
| 2020-10-29 | 233.00 |
| 2020-10-28 | 236.38 |
| 2020-10-27 | 242.00 |
| 2020-10-23 | 255.50 |
| 2020-10-22 | 229.06 |
| 2020-10-21 | 234.69 |
| 2020-10-20 | 235.81 |
| 2020-10-19 | 238.06 |
| 2020-10-16 | 239.75 |
| 2020-10-15 | 231.31 |
| 2020-10-14 | 230.19 |
| 2020-10-12 | 238.06 |
| 2020-10-09 | 234.13 |
| 2020-10-08 | 235.25 |
| 2020-10-07 | 235.81 |
| 2020-10-06 | 236.94 |
| 2020-10-05 | 236.94 |
| 2020-09-30 | 231.31 |
| 2020-09-29 | 230.19 |
| 2020-09-28 | 229.63 |
| 2020-09-25 | 225.69 |
| 2020-09-24 | 224.56 |
| 2020-09-23 | 230.75 |
| 2020-09-22 | 235.81 |
| 2020-09-21 | 239.19 |
| 2020-09-18 | 260.00 |
| 2020-09-17 | 238.06 |
| 2020-09-16 | 240.31 |
| 2020-09-15 | 240.31 |
| 2020-09-14 | 240.88 |
| 2020-09-11 | 240.88 |
| 2020-09-10 | 240.88 |
| 2020-09-09 | 245.38 |
| 2020-09-08 | 250.44 |
| 2020-09-07 | 243.69 |
| 2020-09-04 | 243.13 |
| 2020-09-03 | 241.44 |
| 2020-09-02 | 245.94 |
| 2020-09-01 | 251.56 |
| 2020-08-31 | 246.50 |
| 2020-08-28 | 254.38 |
| 2020-08-27 | 254.94 |
| 2020-08-26 | 265.63 |
| 2020-08-25 | 279.69 |
| 2020-08-24 | 303.88 |
| 2020-08-21 | 304.44 |
| 2020-08-20 | 301.06 |
| 2020-08-19 | 308.38 |
| 2020-08-18 | 319.63 |
| 2020-08-17 | 317.94 |
| 2020-08-14 | 297.13 |
| 2020-08-13 | 298.81 |
| 2020-08-12 | 299.38 |
| 2020-08-11 | 294.31 |
| 2020-08-10 | 288.13 |
| 2020-08-07 | 286.44 |
| 2020-08-06 | 288.13 |
| 2020-08-05 | 293.19 |
| 2020-08-04 | 294.31 |
| 2020-08-03 | 289.81 |
| 2020-07-31 | 286.44 |
| 2020-07-30 | 288.13 |
| 2020-07-29 | 292.06 |
| 2020-07-28 | 289.25 |
| 2020-07-27 | 286.44 |
| 2020-07-24 | 294.31 |
| 2020-07-23 | 305.56 |
| 2020-07-22 | 301.06 |
| 2020-07-21 | 312.88 |
| 2020-07-20 | 317.94 |
| 2020-07-17 | 297.13 |
| 2020-07-16 | 305.00 |
| 2020-07-15 | 314.56 |
| 2020-07-14 | 316.81 |
| 2020-07-13 | 333.13 |
| 2020-07-10 | 334.25 |
| 2020-07-09 | 350.00 |
| 2020-07-08 | 358.44 |
| 2020-07-07 | 334.25 |
| 2020-07-06 | 347.75 |
| 2020-07-03 | 281.50 |
| 2020-07-02 | 271.56 |
| 2020-06-30 | 242.85 |
| 2020-06-29 | 232.92 |
| 2020-06-26 | 236.78 |
| 2020-06-24 | 243.96 |
| 2020-06-23 | 247.27 |
| 2020-06-22 | 246.17 |
| 2020-06-19 | 254.45 |
| 2020-06-18 | 252.79 |
| 2020-06-17 | 247.27 |
| 2020-06-16 | 238.99 |
| 2020-06-15 | 224.63 |
| 2020-06-12 | 235.68 |
| 2020-06-11 | 238.44 |
| 2020-06-10 | 258.31 |
| 2020-06-09 | 261.07 |
| 2020-06-08 | 254.45 |
| 2020-06-05 | 245.06 |
| 2020-06-04 | 234.02 |
| 2020-06-03 | 238.99 |
| 2020-06-02 | 236.78 |
| 2020-06-01 | 231.26 |
| 2020-05-29 | 217.46 |
| 2020-05-28 | 222.98 |
| 2020-05-27 | 229.60 |
| 2020-05-26 | 230.71 |
| 2020-05-25 | 224.08 |
| 2020-05-22 | 222.98 |
| 2020-05-21 | 246.72 |
| 2020-05-20 | 253.90 |
| 2020-05-19 | 256.66 |
| 2020-05-18 | 239.54 |
| 2020-05-15 | 244.51 |
| 2020-05-14 | 236.78 |
| 2020-05-13 | 241.20 |
| 2020-05-12 | 245.61 |
| 2020-05-11 | 255.55 |
| 2020-05-08 | 252.24 |
| 2020-05-07 | 247.82 |
| 2020-05-06 | 248.37 |
| 2020-05-05 | 242.85 |
| 2020-05-04 | 236.78 |
| 2020-04-29 | 260.52 |
| 2020-04-28 | 256.66 |
| 2020-04-27 | 247.27 |
| 2020-04-24 | 235.68 |
| 2020-04-23 | 240.09 |
| 2020-04-22 | 237.88 |
| 2020-04-21 | 242.30 |
| 2020-04-20 | 255.55 |
| 2020-04-17 | 261.62 |
| 2020-04-16 | 244.51 |
| 2020-04-15 | 252.24 |
| 2020-04-14 | 257.76 |
| 2020-04-09 | 251.14 |
| 2020-04-08 | 245.06 |
| 2020-04-07 | 257.21 |
| 2020-04-06 | 248.93 |
| 2020-04-03 | 242.30 |
| 2020-04-02 | 250.58 |
| 2020-04-01 | 247.82 |
| 2020-03-31 | 250.58 |
| 2020-03-30 | 241.75 |
| 2020-03-27 | 240.65 |
| 2020-03-26 | 258.31 |
| 2020-03-25 | 257.76 |
| 2020-03-24 | 236.23 |
| 2020-03-23 | 216.90 |
| 2020-03-20 | 227.95 |
| 2020-03-19 | 213.04 |
| 2020-03-18 | 232.36 |
| 2020-03-17 | 264.94 |
| 2020-03-16 | 256.10 |
| 2020-03-13 | 281.50 |
| 2020-03-12 | 293.09 |
| 2020-03-11 | 300.27 |
| 2020-03-10 | 307.45 |
| 2020-03-09 | 310.76 |
| 2020-03-06 | 338.37 |
| 2020-03-05 | 350.51 |
| 2020-03-04 | 335.61 |
| 2020-03-03 | 337.81 |
| 2020-03-02 | 346.10 |
| 2020-02-28 | 339.47 |
| 2020-02-27 | 354.93 |
| 2020-02-26 | 352.17 |
| 2020-02-25 | 354.93 |
| 2020-02-24 | 359.35 |
| 2020-02-21 | 372.04 |
| 2020-02-20 | 379.22 |
| 2020-02-19 | 374.25 |
| 2020-02-18 | 372.04 |
| 2020-02-17 | 378.12 |
| 2020-02-14 | 372.04 |
| 2020-02-13 | 373.15 |
| 2020-02-12 | 379.22 |
| 2020-02-11 | 374.81 |
| 2020-02-10 | 370.94 |
| 2020-02-07 | 375.36 |
| 2020-02-06 | 383.64 |
| 2020-02-05 | 368.73 |
| 2020-02-04 | 369.28 |
| 2020-02-03 | 357.69 |
| 2020-01-31 | 352.17 |
| 2020-01-30 | 359.35 |
| 2020-01-29 | 374.81 |
| 2020-01-24 | 400.20 |
| 2020-01-23 | 396.89 |
| 2020-01-22 | 415.66 |
| 2020-01-21 | 414.56 |
| 2020-01-20 | 442.71 |
| 2020-01-17 | 446.58 |
| 2020-01-16 | 434.98 |
| 2020-01-15 | 438.30 |
| 2020-01-14 | 447.68 |
| 2020-01-13 | 453.48 |
| 2020-01-10 | 448.23 |
| 2020-01-09 | 448.79 |
| 2020-01-08 | 437.19 |
| 2020-01-07 | 456.24 |
| 2020-01-06 | 454.86 |
| 2020-01-03 | 463.14 |
| 2020-01-02 | 457.62 |
| 2019-12-31 | 433.33 |
| 2019-12-30 | 438.85 |
| 2019-12-27 | 433.33 |
| 2019-12-24 | 425.05 |
| 2019-12-23 | 425.60 |
| 2019-12-20 | 432.22 |
| 2019-12-19 | 432.78 |
| 2019-12-18 | 440.51 |
| 2019-12-17 | 446.58 |
| 2019-12-16 | 434.98 |
| 2019-12-13 | 438.85 |
| 2019-12-12 | 424.49 |
| 2019-12-11 | 421.73 |
| 2019-12-10 | 414.56 |
| 2019-12-09 | 405.17 |
| 2019-12-06 | 407.38 |
| 2019-12-05 | 405.17 |
| 2019-12-04 | 396.89 |
| 2019-12-03 | 403.51 |
| 2019-12-02 | 396.89 |
| 2019-11-29 | 399.65 |
| 2019-11-28 | 409.04 |
| 2019-11-27 | 413.45 |
| 2019-11-26 | 415.11 |
| 2019-11-25 | 417.87 |
| 2019-11-22 | 415.11 |
| 2019-11-21 | 414.56 |
| 2019-11-20 | 421.73 |
| 2019-11-19 | 430.02 |
| 2019-11-18 | 416.76 |
| 2019-11-15 | 409.59 |
| 2019-11-14 | 407.93 |
| 2019-11-13 | 413.45 |
| 2019-11-12 | 426.70 |
| 2019-11-11 | 425.05 |
| 2019-11-08 | 441.61 |
| 2019-11-07 | 436.09 |
| 2019-11-06 | 433.33 |
| 2019-11-05 | 438.85 |
| 2019-11-04 | 437.74 |
| 2019-11-01 | 409.59 |
| 2019-10-31 | 388.61 |
| 2019-10-30 | 389.16 |
| 2019-10-29 | 394.68 |
| 2019-10-28 | 398.55 |
| 2019-10-25 | 395.23 |
| 2019-10-24 | 394.13 |
| 2019-10-23 | 396.89 |
| 2019-10-22 | 398.55 |
| 2019-10-21 | 397.99 |
| 2019-10-18 | 391.92 |
| 2019-10-17 | 399.10 |
| 2019-10-16 | 393.58 |
| 2019-10-15 | 391.92 |
| 2019-10-14 | 395.23 |
| 2019-10-11 | 393.02 |
| 2019-10-10 | 374.25 |
| 2019-10-09 | 369.84 |
| 2019-10-08 | 376.46 |
| 2019-10-04 | 373.70 |
| 2019-10-03 | 376.46 |
| 2019-10-02 | 378.12 |
| 2019-09-30 | 383.09 |
| 2019-09-27 | 385.30 |
| 2019-09-26 | 389.16 |
| 2019-09-25 | 390.26 |
| 2019-09-24 | 394.13 |
| 2019-09-23 | 397.44 |
| 2019-09-20 | 401.31 |
| 2019-09-19 | 401.86 |
| 2019-09-18 | 410.14 |
| 2019-09-17 | 401.31 |
| 2019-09-16 | 414.00 |
| 2019-09-13 | 422.84 |
| 2019-09-12 | 422.29 |
| 2019-09-11 | 423.39 |
| 2019-09-10 | 409.59 |
| 2019-09-09 | 414.56 |
| 2019-09-06 | 414.56 |
| 2019-09-05 | 413.45 |
| 2019-09-04 | 399.65 |
| 2019-09-03 | 381.98 |
| 2019-09-02 | 385.30 |
| 2019-08-30 | 387.50 |
| 2019-08-29 | 379.22 |
| 2019-08-28 | 403.51 |
| 2019-08-27 | 407.93 |
| 2019-08-26 | 414.00 |
| 2019-08-23 | 427.25 |
| 2019-08-22 | 423.94 |
| 2019-08-21 | 424.49 |
| 2019-08-20 | 427.81 |
| 2019-08-19 | 436.64 |
| 2019-08-16 | 425.05 |
| 2019-08-15 | 413.45 |
| 2019-08-14 | 416.76 |
| 2019-08-13 | 409.59 |
| 2019-08-12 | 422.84 |
| 2019-08-09 | 423.39 |
| 2019-08-08 | 430.02 |
| 2019-08-07 | 428.91 |
| 2019-08-06 | 433.88 |
| 2019-08-05 | 446.03 |
| 2019-08-02 | 470.04 |
| 2019-08-01 | 497.65 |
| 2019-07-31 | 504.55 |
| 2019-07-30 | 512.83 |
| 2019-07-29 | 504.55 |
| 2019-07-26 | 501.79 |
| 2019-07-25 | 505.93 |
| 2019-07-24 | 500.41 |
| 2019-07-23 | 496.27 |
| 2019-07-22 | 499.03 |
| 2019-07-19 | 505.93 |
| 2019-07-18 | 494.89 |
| 2019-07-17 | 500.41 |
| 2019-07-16 | 499.03 |
| 2019-07-15 | 500.41 |
| 2019-07-12 | 501.79 |
| 2019-07-11 | 507.31 |
| 2019-07-10 | 493.51 |
| 2019-07-09 | 476.94 |
| 2019-07-08 | 481.08 |
| 2019-07-05 | 493.51 |
| 2019-07-04 | 482.46 |
| 2019-07-03 | 485.23 |
| 2019-07-02 | 492.13 |
| 2019-06-28 | 474.18 |
| 2019-06-27 | 479.68 |
| 2019-06-26 | 461.82 |
| 2019-06-25 | 459.07 |
| 2019-06-24 | 471.44 |
| 2019-06-21 | 468.69 |
| 2019-06-20 | 479.68 |
| 2019-06-19 | 457.70 |
| 2019-06-18 | 442.86 |
| 2019-06-17 | 430.78 |
| 2019-06-14 | 434.07 |
| 2019-06-13 | 445.06 |
| 2019-06-12 | 449.46 |
| 2019-06-11 | 461.82 |
| 2019-06-10 | 450.83 |
| 2019-06-06 | 430.78 |
| 2019-06-05 | 417.59 |
| 2019-06-04 | 423.08 |
| 2019-06-03 | 449.46 |
| 2019-05-31 | 453.58 |
| 2019-05-30 | 450.83 |
| 2019-05-29 | 450.83 |
| 2019-05-28 | 439.02 |
| 2019-05-27 | 435.72 |
| 2019-05-24 | 432.97 |
| 2019-05-23 | 428.58 |
| 2019-05-22 | 439.02 |
| 2019-05-21 | 437.92 |
| 2019-05-20 | 428.58 |
| 2019-05-17 | 440.12 |
| 2019-05-16 | 461.82 |
| 2019-05-15 | 468.69 |
| 2019-05-14 | 461.82 |
| 2019-05-10 | 483.80 |
| 2019-05-09 | 470.06 |
| 2019-05-08 | 489.29 |
| 2019-05-07 | 500.28 |
| 2019-05-06 | 512.65 |
| 2019-05-03 | 567.59 |
| 2019-05-02 | 567.59 |
| 2019-04-30 | 553.85 |
| 2019-04-29 | 560.72 |
| 2019-04-26 | 563.47 |
| 2019-04-25 | 556.60 |
| 2019-04-24 | 578.58 |
| 2019-04-23 | 597.81 |
| 2019-04-18 | 611.55 |
| 2019-04-17 | 615.67 |
| 2019-04-16 | 612.92 |
| 2019-04-15 | 596.44 |
| 2019-04-12 | 581.33 |
| 2019-04-11 | 575.83 |
| 2019-04-10 | 596.44 |
| 2019-04-09 | 611.55 |
| 2019-04-08 | 607.43 |
| 2019-04-04 | 592.32 |
| 2019-04-03 | 579.95 |
| 2019-04-02 | 559.35 |
| 2019-04-01 | 548.36 |
| 2019-03-29 | 542.87 |
| 2019-03-28 | 516.77 |
| 2019-03-27 | 534.62 |
| 2019-03-26 | 526.38 |
| 2019-03-25 | 530.50 |
| 2019-03-22 | 544.24 |
| 2019-03-21 | 551.11 |
| 2019-03-20 | 536.00 |
| 2019-03-19 | 548.36 |
| 2019-03-18 | 549.73 |
| 2019-03-15 | 544.24 |
| 2019-03-14 | 540.12 |
| 2019-03-13 | 544.24 |
| 2019-03-12 | 552.48 |
| 2019-03-11 | 540.12 |
| 2019-03-08 | 531.88 |
| 2019-03-07 | 567.59 |
| 2019-03-06 | 593.69 |
| 2019-03-05 | 601.93 |
| 2019-03-04 | 606.05 |
| 2019-03-01 | 608.80 |
| 2019-02-28 | 567.59 |
| 2019-02-27 | 590.94 |
| 2019-02-26 | 599.18 |
| 2019-02-25 | 621.16 |
| 2019-02-22 | 588.20 |
| 2019-02-21 | 548.36 |
| 2019-02-20 | 548.36 |
| 2019-02-19 | 545.61 |
| 2019-02-18 | 522.26 |
| 2019-02-15 | 496.16 |
| 2019-02-14 | 526.38 |
| 2019-02-13 | 526.38 |
| 2019-02-12 | 493.41 |
| 2019-02-11 | 498.91 |
| 2019-02-08 | 493.41 |
| 2019-02-04 | 505.78 |
| 2019-02-01 | 498.91 |
| 2019-01-31 | 490.67 |
| 2019-01-30 | 457.70 |
| 2019-01-29 | 471.44 |
| 2019-01-28 | 468.69 |
| 2019-01-25 | 475.56 |
| 2019-01-24 | 460.45 |
| 2019-01-23 | 457.70 |
| 2019-01-22 | 470.06 |
| 2019-01-21 | 476.93 |
| 2019-01-18 | 493.41 |
| 2019-01-17 | 475.56 |
| 2019-01-16 | 471.44 |
| 2019-01-15 | 460.45 |
| 2019-01-14 | 436.82 |
| 2019-01-11 | 446.71 |
| 2019-01-10 | 424.18 |
| 2019-01-09 | 434.62 |
| 2019-01-08 | 426.38 |
| 2019-01-07 | 434.62 |
| 2019-01-04 | 456.33 |
| 2019-01-03 | 454.95 |
| 2019-01-02 | 463.19 |
| 2018-12-31 | 490.67 |
| 2018-12-28 | 479.68 |
| 2018-12-27 | 478.30 |
| 2018-12-24 | 476.93 |
| 2018-12-21 | 487.92 |
| 2018-12-20 | 500.28 |
| 2018-12-19 | 501.66 |
| 2018-12-18 | 518.14 |
| 2018-12-17 | 545.61 |
| 2018-12-14 | 566.22 |
| 2018-12-13 | 584.07 |
| 2018-12-12 | 575.83 |
| 2018-12-11 | 570.34 |
| 2018-12-10 | 562.10 |
| 2018-12-07 | 579.95 |
| 2018-12-06 | 590.94 |
| 2018-12-05 | 607.43 |
| 2018-12-04 | 633.53 |
| 2018-12-03 | 629.40 |
| 2018-11-30 | 611.55 |
| 2018-11-29 | 612.92 |
| 2018-11-28 | 619.79 |
| 2018-11-27 | 604.68 |
| 2018-11-26 | 603.31 |
| 2018-11-23 | 593.69 |
| 2018-11-22 | 595.06 |
| 2018-11-21 | 601.93 |
| 2018-11-20 | 608.80 |
| 2018-11-19 | 621.16 |
| 2018-11-16 | 641.77 |
| 2018-11-15 | 641.77 |
| 2018-11-14 | 644.51 |
| 2018-11-13 | 655.50 |
| 2018-11-12 | 632.15 |
| 2018-11-09 | 629.40 |
| 2018-11-08 | 645.89 |
| 2018-11-07 | 659.63 |
| 2018-11-06 | 663.75 |
| 2018-11-05 | 656.88 |
| 2018-11-02 | 667.87 |
| 2018-11-01 | 630.78 |
| 2018-10-31 | 619.79 |
| 2018-10-30 | 590.94 |
| 2018-10-29 | 588.20 |
| 2018-10-26 | 612.92 |
| 2018-10-25 | 633.53 |
| 2018-10-24 | 636.27 |
| 2018-10-23 | 639.02 |
| 2018-10-22 | 658.25 |
| 2018-10-19 | 628.03 |
| 2018-10-18 | 595.06 |
| 2018-10-16 | 589.57 |
| 2018-10-15 | 581.33 |
| 2018-10-12 | 597.81 |
| 2018-10-11 | 577.21 |
| 2018-10-10 | 595.06 |
| 2018-10-09 | 585.45 |
| 2018-10-08 | 581.33 |
| 2018-10-05 | 630.78 |
| 2018-10-04 | 634.90 |
| 2018-10-03 | 650.01 |
| 2018-10-02 | 647.26 |
| 2018-09-28 | 654.13 |
| 2018-09-27 | 656.88 |
| 2018-09-26 | 645.89 |
| 2018-09-24 | 630.78 |
| 2018-09-21 | 662.37 |
| 2018-09-20 | 636.27 |
| 2018-09-19 | 629.40 |
| 2018-09-18 | 608.80 |
| 2018-09-17 | 589.57 |
| 2018-09-14 | 600.56 |
| 2018-09-13 | 575.83 |
| 2018-09-12 | 542.87 |
| 2018-09-11 | 542.87 |
| 2018-09-10 | 556.60 |
| 2018-09-07 | 567.59 |
| 2018-09-06 | 555.23 |
| 2018-09-05 | 570.34 |
| 2018-09-04 | 593.69 |
| 2018-09-03 | 573.09 |
| 2018-08-31 | 584.07 |
| 2018-08-30 | 622.54 |
| 2018-08-29 | 634.90 |
| 2018-08-28 | 640.39 |
| 2018-08-27 | 633.53 |
| 2018-08-24 | 600.56 |
| 2018-08-23 | 592.32 |
| 2018-08-22 | 601.93 |
| 2018-08-21 | 596.44 |
| 2018-08-20 | 581.33 |
| 2018-08-17 | 557.98 |
| 2018-08-16 | 562.10 |
| 2018-08-15 | 574.46 |
| 2018-08-14 | 604.68 |
| 2018-08-13 | 618.42 |
| 2018-08-10 | 644.51 |
| 2018-08-09 | 632.15 |
| 2018-08-08 | 606.05 |
| 2018-08-07 | 612.92 |
| 2018-08-06 | 581.33 |
| 2018-08-03 | 592.32 |
| 2018-08-02 | 596.44 |
| 2018-08-01 | 625.28 |
| 2018-07-31 | 637.65 |
| 2018-07-30 | 659.63 |
| 2018-07-27 | 662.37 |
| 2018-07-26 | 659.63 |
| 2018-07-25 | 667.87 |
| 2018-07-24 | 677.48 |
| 2018-07-23 | 644.51 |
| 2018-07-20 | 614.29 |
| 2018-07-19 | 597.81 |
| 2018-07-18 | 597.81 |
| 2018-07-17 | 597.81 |
| 2018-07-16 | 604.68 |
| 2018-07-13 | 611.55 |
| 2018-07-12 | 621.16 |
| 2018-07-11 | 606.05 |
| 2018-07-10 | 603.31 |
| 2018-07-09 | 586.82 |
| 2018-07-06 | 552.48 |
| 2018-07-05 | 546.99 |
| 2018-07-04 | 545.61 |
| 2018-07-03 | 567.59 |
| 2018-06-29 | 574.46 |
| 2018-06-28 | 552.48 |
| 2018-06-27 | 567.53 |
| 2018-06-26 | 605.83 |
| 2018-06-25 | 609.93 |
| 2018-06-22 | 638.66 |
| 2018-06-21 | 633.19 |
| 2018-06-20 | 650.97 |
| 2018-06-19 | 653.70 |
| 2018-06-15 | 692.01 |
| 2018-06-14 | 698.84 |
| 2018-06-13 | 687.90 |
| 2018-06-12 | 690.64 |
| 2018-06-11 | 685.17 |
| 2018-06-08 | 685.17 |
| 2018-06-07 | 704.32 |
| 2018-06-06 | 693.37 |
| 2018-06-05 | 690.64 |
| 2018-06-04 | 682.43 |
| 2018-06-01 | 666.02 |
| 2018-05-31 | 670.12 |
| 2018-05-30 | 638.66 |
| 2018-05-29 | 649.60 |
| 2018-05-28 | 661.91 |
| 2018-05-25 | 661.91 |
| 2018-05-24 | 667.38 |
| 2018-05-23 | 661.91 |
| 2018-05-21 | 696.11 |
| 2018-05-18 | 672.85 |
| 2018-05-17 | 652.34 |
| 2018-05-16 | 676.96 |
| 2018-05-15 | 685.17 |
| 2018-05-14 | 697.48 |
| 2018-05-11 | 679.69 |
| 2018-05-10 | 659.18 |
| 2018-05-09 | 664.65 |
| 2018-05-08 | 660.54 |
| 2018-05-07 | 615.40 |
| 2018-05-04 | 585.31 |
| 2018-05-03 | 596.25 |
| 2018-05-02 | 620.88 |
| 2018-04-30 | 627.71 |
| 2018-04-27 | 585.31 |
| 2018-04-26 | 574.37 |
| 2018-04-25 | 601.72 |
| 2018-04-24 | 605.83 |
| 2018-04-23 | 588.05 |
| 2018-04-20 | 577.10 |
| 2018-04-19 | 579.84 |
| 2018-04-18 | 559.32 |
| 2018-04-17 | 552.48 |
| 2018-04-16 | 571.63 |
| 2018-04-13 | 603.09 |
| 2018-04-12 | 598.99 |
| 2018-04-11 | 618.14 |
| 2018-04-10 | 619.51 |
| 2018-04-09 | 564.79 |
| 2018-04-06 | 578.47 |
| 2018-04-04 | 581.21 |
| 2018-04-03 | 615.40 |
| 2018-03-29 | 609.93 |
| 2018-03-28 | 634.55 |
| 2018-03-27 | 672.85 |
| 2018-03-26 | 646.86 |
| 2018-03-23 | 635.92 |
| 2018-03-22 | 660.54 |
| 2018-03-21 | 696.11 |
| 2018-03-20 | 730.31 |
| 2018-03-19 | 739.88 |
| 2018-03-16 | 731.67 |
| 2018-03-15 | 735.78 |
| 2018-03-14 | 723.47 |
| 2018-03-13 | 733.04 |
| 2018-03-12 | 737.15 |
| 2018-03-09 | 717.99 |
| 2018-03-08 | 700.21 |
| 2018-03-07 | 685.17 |
| 2018-03-06 | 700.21 |
| 2018-03-05 | 660.54 |
| 2018-03-02 | 679.69 |
| 2018-03-01 | 716.63 |
| 2018-02-28 | 726.20 |
| 2018-02-27 | 737.15 |
| 2018-02-26 | 756.30 |
| 2018-02-23 | 737.15 |
| 2018-02-22 | 715.26 |
| 2018-02-21 | 734.41 |
| 2018-02-20 | 707.05 |
| 2018-02-15 | 723.47 |
| 2018-02-14 | 693.37 |
| 2018-02-13 | 675.59 |
| 2018-02-12 | 663.28 |
| 2018-02-09 | 652.34 |
| 2018-02-08 | 689.27 |
| 2018-02-07 | 707.05 |
| 2018-02-06 | 738.51 |
| 2018-02-05 | 813.75 |
| 2018-02-02 | 813.75 |
| 2018-02-01 | 795.96 |
| 2018-01-31 | 824.69 |
| 2018-01-30 | 782.29 |
| 2018-01-29 | 800.07 |
| 2018-01-26 | 817.85 |
| 2018-01-25 | 811.01 |
| 2018-01-24 | 838.37 |
| 2018-01-23 | 868.46 |
| 2018-01-22 | 843.84 |
| 2018-01-19 | 849.31 |
| 2018-01-18 | 858.89 |
| 2018-01-17 | 842.47 |
| 2018-01-16 | 838.37 |
| 2018-01-15 | 791.86 |
| 2018-01-12 | 775.45 |
| 2018-01-11 | 731.67 |
| 2018-01-10 | 745.35 |
| 2018-01-09 | 767.24 |
| 2018-01-08 | 745.35 |
| 2018-01-05 | 728.94 |
| 2018-01-04 | 757.66 |
| 2018-01-03 | 748.09 |
| 2018-01-02 | 735.78 |
| 2017-12-29 | 701.58 |
| 2017-12-28 | 698.84 |
| 2017-12-27 | 685.17 |
| 2017-12-22 | 711.16 |
| 2017-12-21 | 711.16 |
| 2017-12-20 | 690.64 |
| 2017-12-19 | 704.32 |
| 2017-12-18 | 672.85 |
| 2017-12-15 | 667.38 |
| 2017-12-14 | 689.27 |
| 2017-12-13 | 679.69 |
| 2017-12-12 | 687.90 |
| 2017-12-11 | 708.42 |
| 2017-12-08 | 681.06 |
| 2017-12-07 | 648.23 |
| 2017-12-06 | 655.07 |
| 2017-12-05 | 702.95 |
| 2017-12-04 | 707.05 |
| 2017-12-01 | 683.80 |
| 2017-11-30 | 707.05 |
| 2017-11-29 | 750.82 |
| 2017-11-28 | 748.09 |
| 2017-11-27 | 767.24 |
| 2017-11-24 | 801.44 |
| 2017-11-23 | 728.94 |
| 2017-11-22 | 771.34 |
| 2017-11-21 | 780.92 |
| 2017-11-20 | 693.37 |
| 2017-11-17 | 698.84 |
| 2017-11-16 | 705.68 |
| 2017-11-15 | 664.65 |
| 2017-11-14 | 687.90 |
| 2017-11-13 | 687.90 |
| 2017-11-10 | 694.74 |
| 2017-11-09 | 668.75 |
| 2017-11-08 | 645.50 |
| 2017-11-07 | 634.55 |
| 2017-11-06 | 620.88 |
| 2017-11-03 | 633.19 |
| 2017-11-02 | 629.08 |
| 2017-11-01 | 618.14 |
| 2017-10-31 | 603.09 |
| 2017-10-30 | 586.68 |
| 2017-10-27 | 607.20 |
| 2017-10-26 | 604.46 |
| 2017-10-25 | 594.89 |
| 2017-10-24 | 578.47 |
| 2017-10-23 | 581.21 |
| 2017-10-20 | 573.00 |
| 2017-10-19 | 555.22 |
| 2017-10-18 | 574.37 |
| 2017-10-17 | 552.48 |
| 2017-10-16 | 551.11 |
| 2017-10-13 | 545.64 |
| 2017-10-12 | 551.11 |
| 2017-10-11 | 505.97 |
| 2017-10-10 | 512.81 |
| 2017-10-09 | 508.71 |
| 2017-10-06 | 515.55 |
| 2017-10-04 | 503.24 |
| 2017-10-03 | 503.24 |
| 2017-09-29 | 471.78 |
| 2017-09-28 | 474.51 |
| 2017-09-27 | 490.93 |
| 2017-09-26 | 484.09 |
| 2017-09-25 | 492.29 |
| 2017-09-22 | 514.18 |
| 2017-09-21 | 521.02 |
| 2017-09-20 | 522.39 |
| 2017-09-19 | 511.44 |
| 2017-09-18 | 508.71 |
| 2017-09-15 | 504.60 |
| 2017-09-14 | 518.28 |
| 2017-09-13 | 530.59 |
| 2017-09-12 | 521.02 |
| 2017-09-11 | 522.39 |
| 2017-09-08 | 530.59 |
| 2017-09-07 | 518.28 |
| 2017-09-06 | 521.02 |
| 2017-09-05 | 545.64 |
| 2017-09-04 | 536.07 |
| 2017-09-01 | 547.01 |
| 2017-08-31 | 549.75 |
| 2017-08-30 | 537.43 |
| 2017-08-29 | 531.96 |
| 2017-08-28 | 549.75 |
| 2017-08-25 | 566.16 |
| 2017-08-24 | 556.58 |
| 2017-08-22 | 560.69 |
| 2017-08-21 | 540.17 |
| 2017-08-18 | 537.43 |
| 2017-08-17 | 549.75 |
| 2017-08-16 | 553.85 |
| 2017-08-15 | 555.22 |
| 2017-08-14 | 551.11 |
| 2017-08-11 | 536.07 |
| 2017-08-10 | 556.58 |
| 2017-08-09 | 582.57 |
| 2017-08-08 | 589.41 |
| 2017-08-07 | 585.31 |
| 2017-08-04 | 582.57 |
| 2017-08-03 | 574.37 |
| 2017-08-02 | 586.68 |
| 2017-08-01 | 574.37 |
| 2017-07-31 | 542.91 |
| 2017-07-28 | 526.49 |
| 2017-07-27 | 540.17 |
| 2017-07-26 | 538.80 |
| 2017-07-25 | 534.70 |
| 2017-07-24 | 547.01 |
| 2017-07-21 | 522.39 |
| 2017-07-20 | 534.70 |
| 2017-07-19 | 545.64 |
| 2017-07-18 | 503.24 |
| 2017-07-17 | 512.81 |
| 2017-07-14 | 490.93 |
| 2017-07-13 | 488.19 |
| 2017-07-12 | 477.25 |
| 2017-07-11 | 479.98 |
| 2017-07-10 | 437.85 |
| 2017-07-07 | 436.76 |
| 2017-07-06 | 443.32 |
| 2017-07-05 | 436.76 |
| 2017-07-04 | 423.63 |
| 2017-07-03 | 443.32 |
| 2017-06-30 | 441.14 |
| 2017-06-29 | 443.32 |
| 2017-06-28 | 439.49 |
| 2017-06-27 | 445.75 |
| 2017-06-26 | 455.28 |
| 2017-06-23 | 447.12 |
| 2017-06-22 | 437.86 |
| 2017-06-21 | 428.06 |
| 2017-06-20 | 430.78 |
| 2017-06-19 | 438.95 |
| 2017-06-16 | 423.71 |
| 2017-06-15 | 423.16 |
| 2017-06-14 | 442.76 |
| 2017-06-13 | 444.39 |
| 2017-06-12 | 435.14 |
| 2017-06-09 | 453.92 |
| 2017-06-08 | 459.36 |
| 2017-06-07 | 448.48 |
| 2017-06-06 | 448.48 |
| 2017-06-05 | 447.12 |
| 2017-06-02 | 460.72 |
| 2017-06-01 | 463.45 |
| 2017-05-31 | 464.81 |
| 2017-05-29 | 451.20 |
| 2017-05-26 | 453.92 |
| 2017-05-25 | 462.09 |
| 2017-05-24 | 451.20 |
| 2017-05-23 | 447.12 |
| 2017-05-22 | 455.28 |
| 2017-05-19 | 436.23 |
| 2017-05-18 | 424.79 |
| 2017-05-17 | 435.14 |
| 2017-05-16 | 440.58 |
| 2017-05-15 | 447.12 |
| 2017-05-12 | 447.12 |
| 2017-05-11 | 443.85 |
| 2017-05-10 | 435.68 |
| 2017-05-09 | 423.16 |
| 2017-05-08 | 416.63 |
| 2017-05-05 | 410.64 |
| 2017-05-04 | 422.62 |
| 2017-05-02 | 424.79 |
| 2017-04-28 | 428.06 |
| 2017-04-27 | 431.33 |
| 2017-04-26 | 429.69 |
| 2017-04-25 | 421.53 |
| 2017-04-24 | 412.82 |
| 2017-04-21 | 403.56 |
| 2017-04-20 | 401.93 |
| 2017-04-19 | 411.19 |
| 2017-04-18 | 399.21 |
| 2017-04-13 | 401.39 |
| 2017-04-12 | 405.74 |
| 2017-04-11 | 403.02 |
| 2017-04-10 | 400.84 |
| 2017-04-07 | 406.83 |
| 2017-04-06 | 401.93 |
| 2017-04-05 | 408.46 |
| 2017-04-03 | 409.01 |
| 2017-03-31 | 412.27 |
| 2017-03-30 | 411.73 |
| 2017-03-29 | 423.71 |
| 2017-03-28 | 419.90 |
| 2017-03-27 | 412.27 |
| 2017-03-24 | 422.62 |
| 2017-03-23 | 419.90 |
| 2017-03-22 | 437.32 |
| 2017-03-21 | 453.92 |
| 2017-03-20 | 455.28 |
| 2017-03-17 | 444.39 |
| 2017-03-16 | 426.97 |
| 2017-03-15 | 409.01 |
| 2017-03-14 | 411.19 |
| 2017-03-13 | 414.45 |
| 2017-03-10 | 402.47 |
| 2017-03-09 | 399.75 |
| 2017-03-08 | 410.64 |
| 2017-03-07 | 401.93 |
| 2017-03-06 | 398.66 |
| 2017-03-03 | 400.84 |
| 2017-03-02 | 406.29 |
| 2017-03-01 | 400.84 |
| 2017-02-28 | 394.85 |
| 2017-02-27 | 400.84 |
| 2017-02-24 | 404.65 |
| 2017-02-23 | 416.63 |
| 2017-02-22 | 424.79 |
| 2017-02-21 | 418.26 |
| 2017-02-20 | 414.45 |
| 2017-02-17 | 408.46 |
| 2017-02-16 | 415.54 |
| 2017-02-15 | 418.81 |
| 2017-02-14 | 412.82 |
| 2017-02-13 | 422.07 |
| 2017-02-10 | 416.63 |
| 2017-02-09 | 416.63 |
| 2017-02-08 | 416.08 |
| 2017-02-07 | 400.84 |
| 2017-02-06 | 390.50 |
| 2017-02-03 | 366.00 |
| 2017-02-02 | 361.65 |
| 2017-02-01 | 364.91 |
| 2017-01-27 | 366.00 |
| 2017-01-26 | 366.54 |
| 2017-01-25 | 364.37 |
| 2017-01-24 | 364.91 |
| 2017-01-23 | 359.47 |
| 2017-01-20 | 352.94 |
| 2017-01-19 | 351.30 |
| 2017-01-18 | 352.94 |
| 2017-01-17 | 341.50 |
| 2017-01-16 | 339.87 |
| 2017-01-13 | 349.12 |
| 2017-01-12 | 349.67 |
| 2017-01-11 | 351.85 |
| 2017-01-10 | 349.12 |
| 2017-01-09 | 349.67 |
| 2017-01-06 | 345.86 |
| 2017-01-05 | 349.67 |
| 2017-01-04 | 345.31 |
| 2017-01-03 | 342.59 |
| 2016-12-30 | 335.51 |
| 2016-12-29 | 330.61 |
| 2016-12-28 | 327.89 |
| 2016-12-23 | 325.72 |
| 2016-12-22 | 326.80 |
| 2016-12-21 | 334.97 |
| 2016-12-20 | 327.35 |
| 2016-12-19 | 333.88 |
| 2016-12-16 | 352.94 |
| 2016-12-15 | 355.11 |
| 2016-12-14 | 361.10 |
| 2016-12-13 | 369.27 |
| 2016-12-12 | 361.65 |
| 2016-12-09 | 372.53 |
| 2016-12-08 | 378.52 |
| 2016-12-07 | 368.72 |
| 2016-12-06 | 372.53 |
| 2016-12-05 | 362.73 |
| 2016-12-02 | 374.17 |
| 2016-12-01 | 389.41 |
| 2016-11-30 | 383.42 |
| 2016-11-29 | 377.98 |
| 2016-11-28 | 388.32 |
| 2016-11-25 | 391.59 |
| 2016-11-24 | 382.88 |
| 2016-11-23 | 364.91 |
| 2016-11-22 | 369.81 |
| 2016-11-21 | 362.19 |
| 2016-11-18 | 340.41 |
| 2016-11-17 | 345.86 |
| 2016-11-16 | 339.33 |
| 2016-11-15 | 334.43 |
| 2016-11-14 | 321.36 |
| 2016-11-11 | 316.46 |
| 2016-11-10 | 319.18 |
| 2016-11-09 | 308.84 |
| 2016-11-08 | 317.55 |
| 2016-11-07 | 312.65 |
| 2016-11-04 | 311.02 |
| 2016-11-03 | 308.29 |
| 2016-11-02 | 307.21 |
| 2016-11-01 | 312.65 |
| 2016-10-31 | 307.75 |
| 2016-10-28 | 313.19 |
| 2016-10-27 | 321.36 |
| 2016-10-26 | 325.17 |
| 2016-10-25 | 327.89 |
| 2016-10-24 | 329.53 |
| 2016-10-20 | 327.89 |
| 2016-10-19 | 330.61 |
| 2016-10-18 | 335.51 |
| 2016-10-17 | 328.98 |
| 2016-10-14 | 333.34 |
| 2016-10-13 | 330.07 |
| 2016-10-12 | 336.06 |
| 2016-10-11 | 339.87 |
| 2016-10-07 | 344.77 |
| 2016-10-06 | 343.68 |
| 2016-10-05 | 327.89 |
| 2016-10-04 | 327.89 |
| 2016-10-03 | 325.17 |
| 2016-09-30 | 316.46 |
| 2016-09-29 | 325.72 |
| 2016-09-28 | 326.80 |
| 2016-09-27 | 327.89 |
| 2016-09-26 | 326.80 |
| 2016-09-23 | 339.87 |
| 2016-09-22 | 350.21 |
| 2016-09-21 | 345.86 |
| 2016-09-20 | 342.05 |
| 2016-09-19 | 346.95 |
| 2016-09-15 | 339.87 |
| 2016-09-14 | 332.79 |
| 2016-09-13 | 334.97 |
| 2016-09-12 | 347.49 |
| 2016-09-09 | 371.99 |
| 2016-09-08 | 356.20 |
| 2016-09-07 | 352.39 |
| 2016-09-06 | 344.22 |
| 2016-09-05 | 345.86 |
| 2016-09-02 | 334.43 |
| 2016-09-01 | 326.26 |
| 2016-08-31 | 323.54 |
| 2016-08-30 | 331.16 |
| 2016-08-29 | 324.63 |
| 2016-08-26 | 331.70 |
| 2016-08-25 | 336.60 |
| 2016-08-24 | 337.15 |
| 2016-08-23 | 338.24 |
| 2016-08-22 | 345.31 |
| 2016-08-19 | 345.31 |
| 2016-08-18 | 344.77 |
| 2016-08-17 | 348.04 |
| 2016-08-16 | 371.44 |
| 2016-08-15 | 375.26 |
| 2016-08-12 | 354.57 |
| 2016-08-11 | 349.12 |
| 2016-08-10 | 331.70 |
| 2016-08-09 | 333.34 |
| 2016-08-08 | 334.43 |
| 2016-08-05 | 319.18 |
| 2016-08-04 | 310.47 |
| 2016-08-03 | 308.84 |
| 2016-08-01 | 318.64 |
| 2016-07-29 | 313.74 |
| 2016-07-28 | 329.53 |
| 2016-07-27 | 332.79 |
| 2016-07-26 | 333.88 |
| 2016-07-25 | 319.73 |
| 2016-07-22 | 319.18 |
| 2016-07-21 | 321.36 |
| 2016-07-20 | 312.65 |
| 2016-07-19 | 316.46 |
| 2016-07-18 | 326.80 |
| 2016-07-15 | 324.08 |
| 2016-07-14 | 301.76 |
| 2016-07-13 | 295.77 |
| 2016-07-12 | 292.51 |
| 2016-07-11 | 279.99 |
| 2016-07-08 | 279.44 |
| 2016-07-07 | 280.53 |
| 2016-07-06 | 281.62 |
| 2016-07-05 | 291.42 |
| 2016-07-04 | 299.04 |
| 2016-06-30 | 293.05 |
| 2016-06-29 | 274.54 |
| 2016-06-28 | 271.28 |
| 2016-06-27 | 275.09 |
| 2016-06-24 | 280.53 |
| 2016-06-23 | 292.51 |
| 2016-06-22 | 293.05 |
| 2016-06-21 | 288.70 |
| 2016-06-20 | 285.97 |
| 2016-06-17 | 273.45 |
| 2016-06-16 | 266.92 |
| 2016-06-15 | 279.99 |
| 2016-06-14 | 278.35 |
| 2016-06-13 | 281.62 |
| 2016-06-10 | 285.43 |
| 2016-06-08 | 304.48 |
| 2016-06-07 | 312.11 |
| 2016-06-06 | 306.66 |
| 2016-06-03 | 309.38 |
| 2016-06-02 | 302.31 |
| 2016-06-01 | 302.85 |
| 2016-05-31 | 309.38 |
| 2016-05-30 | 297.95 |
| 2016-05-27 | 293.05 |
| 2016-05-26 | 289.79 |
| 2016-05-25 | 289.79 |
| 2016-05-24 | 279.99 |
| 2016-05-23 | 285.97 |
| 2016-05-20 | 284.34 |
| 2016-05-19 | 282.71 |
| 2016-05-18 | 288.70 |
| 2016-05-17 | 294.69 |
| 2016-05-16 | 291.42 |
| 2016-05-13 | 289.24 |
| 2016-05-12 | 294.69 |
| 2016-05-11 | 298.50 |
| 2016-05-10 | 297.95 |
| 2016-05-09 | 307.75 |
| 2016-05-06 | 309.93 |
| 2016-05-05 | 327.89 |
| 2016-05-04 | 333.88 |
| 2016-05-03 | 331.70 |
| 2016-04-29 | 332.79 |
| 2016-04-28 | 346.95 |
| 2016-04-27 | 345.86 |
| 2016-04-26 | 348.04 |
| 2016-04-25 | 348.58 |
| 2016-04-22 | 353.48 |
| 2016-04-21 | 357.83 |
| 2016-04-20 | 359.47 |
| 2016-04-19 | 371.44 |
| 2016-04-18 | 364.37 |
| 2016-04-15 | 373.08 |
| 2016-04-14 | 381.24 |
| 2016-04-13 | 366.54 |
| 2016-04-12 | 331.70 |
| 2016-04-11 | 335.51 |
| 2016-04-08 | 324.63 |
| 2016-04-07 | 328.44 |
| 2016-04-06 | 331.70 |
| 2016-04-05 | 334.43 |
| 2016-04-01 | 344.77 |
| 2016-03-31 | 363.82 |
| 2016-03-30 | 360.01 |
| 2016-03-29 | 336.06 |
| 2016-03-24 | 348.58 |
| 2016-03-23 | 366.54 |
| 2016-03-22 | 382.33 |
| 2016-03-21 | 394.85 |
| 2016-03-18 | 373.08 |
| 2016-03-17 | 356.20 |
| 2016-03-16 | 325.72 |
| 2016-03-15 | 331.70 |
| 2016-03-14 | 334.97 |
| 2016-03-11 | 324.63 |
| 2016-03-10 | 320.82 |
| 2016-03-09 | 328.44 |
| 2016-03-08 | 334.43 |
| 2016-03-07 | 340.41 |
| 2016-03-04 | 342.59 |
| 2016-03-03 | 327.35 |
| 2016-03-02 | 327.35 |
| 2016-03-01 | 308.29 |
| 2016-02-29 | 308.29 |
| 2016-02-26 | 311.02 |
| 2016-02-25 | 303.94 |
| 2016-02-24 | 314.83 |
| 2016-02-23 | 326.26 |
| 2016-02-22 | 335.51 |
| 2016-02-19 | 332.79 |
| 2016-02-18 | 330.61 |
| 2016-02-17 | 320.27 |
| 2016-02-16 | 333.88 |
| 2016-02-15 | 320.27 |
| 2016-02-12 | 295.77 |
| 2016-02-11 | 299.58 |
| 2016-02-05 | 329.53 |
| 2016-02-04 | 319.18 |
| 2016-02-03 | 315.92 |
| 2016-02-02 | 332.79 |
| 2016-02-01 | 327.35 |
| 2016-01-29 | 339.87 |
| 2016-01-28 | 321.36 |
| 2016-01-27 | 347.49 |
| 2016-01-26 | 357.29 |
| 2016-01-25 | 384.51 |
| 2016-01-22 | 380.70 |
| 2016-01-21 | 358.38 |
| 2016-01-20 | 386.69 |
| 2016-01-19 | 423.16 |
| 2016-01-18 | 391.59 |
| 2016-01-15 | 392.68 |
| 2016-01-14 | 425.88 |
| 2016-01-13 | 436.77 |
| 2016-01-12 | 435.68 |
| 2016-01-11 | 438.95 |
| 2016-01-08 | 475.70 |
| 2016-01-07 | 478.42 |
| 2016-01-06 | 513.80 |
| 2016-01-05 | 516.53 |
| 2016-01-04 | 524.69 |
| 2015-12-31 | 553.27 |
| 2015-12-30 | 542.38 |
| 2015-12-29 | 549.19 |
| 2015-12-28 | 554.63 |
| 2015-12-24 | 565.52 |
| 2015-12-23 | 573.69 |
| 2015-12-22 | 549.19 |
| 2015-12-21 | 561.44 |
| 2015-12-18 | 557.35 |
| 2015-12-17 | 562.80 |
| 2015-12-16 | 547.83 |
| 2015-12-15 | 526.05 |
| 2015-12-14 | 527.41 |
| 2015-12-11 | 502.92 |
| 2015-12-10 | 520.61 |
| 2015-12-09 | 530.14 |
| 2015-12-08 | 530.14 |
| 2015-12-07 | 545.11 |
| 2015-12-04 | 551.91 |
| 2015-12-03 | 553.27 |
| 2015-12-02 | 553.27 |
| 2015-12-01 | 543.74 |
| 2015-11-30 | 535.58 |
| 2015-11-27 | 532.86 |
| 2015-11-26 | 547.83 |
| 2015-11-25 | 546.47 |
| 2015-11-24 | 555.99 |
| 2015-11-23 | 558.72 |
| 2015-11-20 | 570.96 |
| 2015-11-19 | 564.16 |
| 2015-11-18 | 560.08 |
| 2015-11-17 | 573.69 |
| 2015-11-16 | 572.33 |
| 2015-11-13 | 588.66 |
| 2015-11-12 | 600.91 |
| 2015-11-11 | 579.13 |
| 2015-11-10 | 592.74 |
| 2015-11-09 | 609.07 |
| 2015-11-06 | 611.79 |
| 2015-11-05 | 590.02 |
| 2015-11-04 | 576.41 |
| 2015-11-03 | 555.99 |
| 2015-11-02 | 557.35 |
| 2015-10-30 | 566.88 |
| 2015-10-29 | 565.52 |
| 2015-10-28 | 576.41 |
| 2015-10-27 | 585.94 |
| 2015-10-26 | 596.82 |
| 2015-10-23 | 607.71 |
| 2015-10-22 | 596.82 |
| 2015-10-20 | 596.82 |
| 2015-10-19 | 594.10 |
| 2015-10-16 | 600.91 |
| 2015-10-15 | 611.79 |
| 2015-10-14 | 573.69 |
| 2015-10-13 | 584.57 |
| 2015-10-12 | 595.46 |
| 2015-10-09 | 585.94 |
| 2015-10-08 | 572.33 |
| 2015-10-07 | 595.46 |
| 2015-10-06 | 573.69 |
| 2015-10-05 | 579.13 |
| 2015-10-02 | 569.60 |
| 2015-09-30 | 554.63 |
| 2015-09-29 | 526.05 |
| 2015-09-25 | 532.86 |
| 2015-09-24 | 531.50 |
| 2015-09-23 | 532.86 |
| 2015-09-22 | 572.33 |
| 2015-09-21 | 561.44 |
| 2015-09-18 | 561.44 |
| 2015-09-17 | 566.88 |
| 2015-09-16 | 535.58 |
| 2015-09-15 | 521.97 |
| 2015-09-14 | 534.22 |
| 2015-09-11 | 536.94 |
| 2015-09-10 | 527.41 |
| 2015-09-09 | 539.66 |
| 2015-09-08 | 508.36 |
| 2015-09-07 | 468.89 |
| 2015-09-04 | 479.78 |
| 2015-09-02 | 471.61 |
| 2015-09-01 | 460.72 |
| 2015-08-31 | 496.11 |
| 2015-08-28 | 502.92 |
| 2015-08-27 | 478.42 |
| 2015-08-26 | 418.81 |
| 2015-08-25 | 405.20 |
| 2015-08-24 | 408.46 |
| 2015-08-21 | 468.89 |
| 2015-08-20 | 479.78 |
| 2015-08-19 | 477.06 |
| 2015-08-18 | 493.39 |
| 2015-08-17 | 508.36 |
| 2015-08-14 | 524.69 |
| 2015-08-13 | 531.50 |
| 2015-08-12 | 521.97 |
| 2015-08-11 | 560.08 |
| 2015-08-10 | 554.63 |
| 2015-08-07 | 538.30 |
| 2015-08-06 | 517.89 |
| 2015-08-05 | 526.05 |
| 2015-08-04 | 527.41 |
| 2015-08-03 | 515.16 |
| 2015-07-31 | 530.14 |
| 2015-07-30 | 550.55 |
| 2015-07-29 | 547.83 |
| 2015-07-28 | 566.88 |
| 2015-07-27 | 570.96 |
| 2015-07-24 | 610.43 |
| 2015-07-23 | 628.13 |
| 2015-07-22 | 604.99 |
| 2015-07-21 | 621.32 |
| 2015-07-20 | 598.18 |
| 2015-07-17 | 598.18 |
| 2015-07-16 | 575.05 |
| 2015-07-15 | 569.60 |
| 2015-07-14 | 581.85 |
| 2015-07-13 | 602.27 |
| 2015-07-10 | 568.24 |
| 2015-07-09 | 535.58 |
| 2015-07-08 | 443.30 |
| 2015-07-07 | 513.80 |
| 2015-07-06 | 577.77 |
| 2015-07-03 | 618.60 |
| 2015-07-02 | 647.18 |
| 2015-06-30 | 658.07 |
| 2015-06-29 | 644.46 |
| 2015-06-26 | 698.90 |
| 2015-06-25 | 731.56 |
| 2015-06-24 | 742.45 |
| 2015-06-23 | 708.42 |
| 2015-06-22 | 679.84 |
| 2015-06-19 | 663.51 |
| 2015-06-18 | 682.57 |
| 2015-06-17 | 685.29 |
| 2015-06-16 | 677.12 |
| 2015-06-15 | 694.81 |
| 2015-06-12 | 723.39 |
| 2015-06-11 | 698.90 |
| 2015-06-10 | 686.65 |
| 2015-06-09 | 690.73 |
| 2015-06-08 | 708.42 |
| 2015-06-05 | 712.51 |
| 2015-06-04 | 726.12 |
| 2015-06-03 | 727.48 |
| 2015-06-02 | 751.98 |
| 2015-06-01 | 762.86 |
| 2015-05-29 | 760.14 |
| 2015-05-28 | 739.73 |
| 2015-05-27 | 771.03 |
| 2015-05-26 | 775.11 |
| 2015-05-22 | 750.61 |
| 2015-05-21 | 739.73 |
| 2015-05-20 | 741.09 |
| 2015-05-19 | 709.78 |
| 2015-05-18 | 692.09 |
| 2015-05-15 | 686.65 |
| 2015-05-14 | 668.96 |
| 2015-05-13 | 675.76 |
| 2015-05-12 | 686.65 |
| 2015-05-11 | 715.23 |
| 2015-05-08 | 743.81 |
| 2015-05-07 | 670.32 |
| 2015-05-06 | 694.81 |
| 2015-05-05 | 694.81 |
| 2015-05-04 | 694.81 |
| 2015-04-30 | 688.01 |
| 2015-04-29 | 704.34 |
| 2015-04-28 | 722.03 |
| 2015-04-27 | 728.84 |
| 2015-04-24 | 753.34 |
| 2015-04-23 | 773.75 |
| 2015-04-22 | 780.56 |
| 2015-04-21 | 780.56 |
| 2015-04-20 | 749.25 |
| 2015-04-17 | 798.25 |
| 2015-04-16 | 766.95 |
| 2015-04-15 | 742.45 |
| 2015-04-14 | 704.34 |
| 2015-04-13 | 749.25 |
| 2015-04-10 | 716.59 |
| 2015-04-09 | 697.54 |
| 2015-04-08 | 664.87 |
| 2015-04-02 | 637.65 |
| 2015-04-01 | 625.40 |
| 2015-03-31 | 619.96 |
| 2015-03-30 | 599.55 |
| 2015-03-27 | 613.16 |
| 2015-03-26 | 606.35 |
| 2015-03-25 | 617.24 |
| 2015-03-24 | 622.68 |
| 2015-03-23 | 634.93 |
| 2015-03-20 | 613.16 |
| 2015-03-19 | 577.77 |
| 2015-03-18 | 595.46 |
| 2015-03-17 | 594.10 |
| 2015-03-16 | 583.21 |
| 2015-03-13 | 583.21 |
| 2015-03-12 | 576.41 |
| 2015-03-11 | 557.35 |
| 2015-03-10 | 565.52 |
| 2015-03-09 | 592.74 |
| 2015-03-06 | 594.10 |
| 2015-03-05 | 592.74 |
| 2015-03-04 | 591.38 |
| 2015-03-03 | 621.32 |
| 2015-03-02 | 639.01 |
| 2015-02-27 | 634.93 |
| 2015-02-26 | 634.93 |
| 2015-02-25 | 633.57 |
| 2015-02-24 | 628.13 |
| 2015-02-23 | 609.07 |
| 2015-02-18 | 575.05 |
| 2015-02-17 | 577.77 |
| 2015-02-16 | 577.77 |
| 2015-02-13 | 579.13 |
| 2015-02-12 | 570.96 |
| 2015-02-11 | 553.27 |
| 2015-02-10 | 555.99 |
| 2015-02-09 | 557.35 |
| 2015-02-06 | 566.88 |
| 2015-02-05 | 566.88 |
| 2015-02-04 | 551.91 |
| 2015-02-03 | 551.91 |
| 2015-02-02 | 542.38 |
| 2015-01-30 | 553.27 |
| 2015-01-29 | 546.47 |
| 2015-01-28 | 555.99 |
| 2015-01-27 | 572.33 |
| 2015-01-26 | 580.49 |
| 2015-01-23 | 572.33 |
| 2015-01-22 | 543.74 |
| 2015-01-21 | 542.38 |
| 2015-01-20 | 493.39 |
| 2015-01-19 | 462.09 |
| 2015-01-16 | 536.94 |
| 2015-01-15 | 526.05 |
| 2015-01-14 | 504.28 |
| 2015-01-13 | 507.00 |
| 2015-01-12 | 501.55 |
| 2015-01-09 | 515.16 |
| 2015-01-08 | 502.92 |
| 2015-01-07 | 490.67 |
| 2015-01-06 | 497.47 |
| 2015-01-05 | 511.08 |
| 2015-01-02 | 527.41 |
| 2014-12-31 | 504.28 |
| 2014-12-30 | 496.11 |
| 2014-12-29 | 504.28 |
| 2014-12-24 | 444.39 |
| 2014-12-23 | 458.00 |
| 2014-12-22 | 444.39 |
| 2014-12-19 | 406.29 |
| 2014-12-18 | 413.36 |
| 2014-12-17 | 415.54 |
| 2014-12-16 | 427.52 |
| 2014-12-15 | 434.59 |
| 2014-12-12 | 430.78 |
| 2014-12-11 | 405.20 |
| 2014-12-10 | 431.33 |
| 2014-12-09 | 436.23 |
| 2014-12-08 | 471.61 |
| 2014-12-05 | 471.61 |
| 2014-12-04 | 496.11 |
| 2014-12-03 | 452.56 |
| 2014-12-02 | 448.48 |
| 2014-12-01 | 423.16 |
| 2014-11-28 | 444.39 |
| 2014-11-27 | 460.72 |
| 2014-11-26 | 462.09 |
| 2014-11-25 | 430.24 |
| 2014-11-24 | 432.42 |
| 2014-11-21 | 398.66 |
| 2014-11-20 | 397.58 |
| 2014-11-19 | 389.95 |
| 2014-11-18 | 395.94 |
| 2014-11-17 | 398.66 |
| 2014-11-14 | 402.47 |
| 2014-11-13 | 381.79 |
| 2014-11-12 | 333.88 |
| 2014-11-11 | 337.69 |
| 2014-11-10 | 337.69 |
| 2014-11-07 | 332.25 |
| 2014-11-06 | 338.78 |
| 2014-11-05 | 343.14 |
| 2014-11-04 | 353.48 |
| 2014-11-03 | 342.05 |
| 2014-10-31 | 352.94 |
| 2014-10-30 | 343.14 |
| 2014-10-29 | 350.76 |
| 2014-10-28 | 345.86 |
| 2014-10-27 | 331.70 |
| 2014-10-24 | 333.88 |
| 2014-10-23 | 340.41 |
| 2014-10-22 | 333.88 |
| 2014-10-21 | 328.44 |
| 2014-10-20 | 331.16 |
| 2014-10-17 | 337.69 |
| 2014-10-16 | 338.24 |
| 2014-10-15 | 332.30 |
| 2014-10-14 | 329.71 |
| 2014-10-13 | 319.37 |
| 2014-10-10 | 363.84 |
| 2014-10-09 | 377.80 |
| 2014-10-08 | 366.42 |
| 2014-10-07 | 369.53 |
| 2014-10-06 | 346.26 |
| 2014-10-03 | 339.02 |
| 2014-09-30 | 335.40 |
| 2014-09-29 | 343.67 |
| 2014-09-26 | 344.71 |
| 2014-09-25 | 345.22 |
| 2014-09-24 | 344.71 |
| 2014-09-23 | 347.29 |
| 2014-09-22 | 345.22 |
| 2014-09-19 | 356.08 |
| 2014-09-18 | 357.63 |
| 2014-09-17 | 361.77 |
| 2014-09-16 | 347.29 |
| 2014-09-15 | 361.77 |
| 2014-09-12 | 379.87 |
| 2014-09-11 | 388.14 |
| 2014-09-10 | 384.52 |
| 2014-09-08 | 399.52 |
| 2014-09-05 | 401.07 |
| 2014-09-04 | 395.90 |
| 2014-09-03 | 391.76 |
| 2014-09-02 | 384.52 |
| 2014-09-01 | 388.14 |
| 2014-08-29 | 387.63 |
| 2014-08-28 | 386.07 |
| 2014-08-27 | 390.21 |
| 2014-08-26 | 376.77 |
| 2014-08-25 | 381.94 |
| 2014-08-22 | 400.04 |
| 2014-08-21 | 372.11 |
| 2014-08-20 | 339.53 |
| 2014-08-19 | 337.98 |
| 2014-08-18 | 333.85 |
| 2014-08-15 | 334.88 |
| 2014-08-14 | 337.98 |
| 2014-08-13 | 344.71 |
| 2014-08-12 | 329.19 |
| 2014-08-11 | 327.12 |
| 2014-08-08 | 312.65 |
| 2014-08-07 | 309.54 |
| 2014-08-06 | 325.06 |
| 2014-08-05 | 334.36 |
| 2014-08-04 | 339.02 |
| 2014-08-01 | 334.88 |
| 2014-07-31 | 339.02 |
| 2014-07-30 | 340.05 |
| 2014-07-29 | 351.95 |
| 2014-07-28 | 351.95 |
| 2014-07-25 | 327.12 |
| 2014-07-24 | 325.06 |
| 2014-07-23 | 318.85 |
| 2014-07-22 | 303.85 |
| 2014-07-21 | 286.79 |
| 2014-07-18 | 282.14 |
| 2014-07-17 | 280.59 |
| 2014-07-16 | 273.35 |
| 2014-07-15 | 279.55 |
| 2014-07-14 | 284.21 |
| 2014-07-11 | 282.14 |
| 2014-07-10 | 281.62 |
| 2014-07-09 | 284.21 |
| 2014-07-08 | 288.86 |
| 2014-07-07 | 286.27 |
| 2014-07-04 | 286.27 |
| 2014-07-03 | 282.14 |
| 2014-07-02 | 267.14 |
| 2014-06-30 | 258.87 |
| 2014-06-27 | 252.14 |
| 2014-06-26 | 258.87 |
| 2014-06-25 | 256.80 |
| 2014-06-24 | 256.80 |
| 2014-06-23 | 241.80 |
| 2014-06-20 | 241.80 |
| 2014-06-19 | 242.32 |
| 2014-06-18 | 249.04 |
| 2014-06-17 | 243.87 |
| 2014-06-16 | 263.00 |
| 2014-06-13 | 263.00 |
| 2014-06-12 | 263.52 |
| 2014-06-11 | 264.56 |
| 2014-06-10 | 266.11 |
| 2014-06-09 | 258.35 |
| 2014-06-06 | 260.94 |
| 2014-06-05 | 257.32 |
| 2014-06-04 | 253.70 |
| 2014-06-03 | 254.73 |
| 2014-05-30 | 249.56 |
| 2014-05-29 | 236.11 |
| 2014-05-28 | 224.74 |
| 2014-05-27 | 215.43 |
| 2014-05-26 | 220.08 |
| 2014-05-23 | 222.67 |
| 2014-05-22 | 224.74 |
| 2014-05-21 | 220.08 |
| 2014-05-20 | 219.57 |
| 2014-05-19 | 222.15 |
| 2014-05-16 | 219.05 |
| 2014-05-15 | 218.02 |
| 2014-05-14 | 218.02 |
| 2014-05-13 | 216.98 |
| 2014-05-12 | 215.95 |
| 2014-05-09 | 205.09 |
| 2014-05-08 | 205.61 |
| 2014-05-07 | 202.50 |
| 2014-05-05 | 219.05 |
| 2014-05-02 | 222.67 |
| 2014-04-30 | 218.02 |
| 2014-04-29 | 225.26 |
| 2014-04-28 | 214.91 |
| 2014-04-25 | 221.12 |
| 2014-04-24 | 230.43 |
| 2014-04-23 | 235.08 |
| 2014-04-22 | 236.63 |
| 2014-04-17 | 241.29 |
| 2014-04-16 | 235.60 |
| 2014-04-15 | 237.67 |
| 2014-04-14 | 254.73 |
| 2014-04-11 | 255.76 |
| 2014-04-10 | 274.38 |
| 2014-04-09 | 260.94 |
| 2014-04-08 | 266.62 |
| 2014-04-07 | 259.38 |
| 2014-04-04 | 249.04 |
| 2014-04-03 | 260.94 |
| 2014-04-02 | 256.28 |
| 2014-04-01 | 266.11 |
| 2014-03-31 | 258.87 |
| 2014-03-28 | 255.76 |
| 2014-03-27 | 211.81 |
| 2014-03-26 | 215.95 |
| 2014-03-25 | 218.53 |
| 2014-03-24 | 230.94 |
| 2014-03-21 | 215.43 |
| 2014-03-20 | 203.54 |
| 2014-03-19 | 211.29 |
| 2014-03-18 | 214.91 |
| 2014-03-17 | 210.78 |
| 2014-03-14 | 208.71 |
| 2014-03-13 | 216.47 |
| 2014-03-12 | 227.32 |
| 2014-03-11 | 234.56 |
| 2014-03-10 | 235.08 |
| 2014-03-07 | 242.84 |
| 2014-03-06 | 239.22 |
| 2014-03-05 | 239.22 |
| 2014-03-04 | 246.46 |
| 2014-03-03 | 243.35 |
| 2014-02-28 | 235.60 |
| 2014-02-27 | 241.80 |
| 2014-02-26 | 238.70 |
| 2014-02-25 | 249.04 |
| 2014-02-24 | 258.87 |
| 2014-02-21 | 265.07 |
| 2014-02-20 | 268.69 |
| 2014-02-19 | 279.03 |
| 2014-02-18 | 279.55 |
| 2014-02-17 | 279.55 |
| 2014-02-14 | 266.62 |
| 2014-02-13 | 270.24 |
| 2014-02-12 | 281.62 |
| 2014-02-11 | 283.17 |
| 2014-02-10 | 250.08 |
| 2014-02-07 | 250.59 |
| 2014-02-06 | 242.32 |
| 2014-02-05 | 241.80 |
| 2014-02-04 | 241.29 |
| 2014-01-30 | 251.11 |
| 2014-01-29 | 261.97 |
| 2014-01-28 | 253.18 |
| 2014-01-27 | 257.83 |
| 2014-01-24 | 265.07 |
| 2014-01-23 | 266.62 |
| 2014-01-22 | 275.41 |
| 2014-01-21 | 273.86 |
| 2014-01-20 | 273.86 |
| 2014-01-17 | 272.31 |
| 2014-01-16 | 273.86 |
| 2014-01-15 | 272.31 |
| 2014-01-14 | 266.11 |
| 2014-01-13 | 262.49 |
| 2014-01-10 | 259.38 |
| 2014-01-09 | 272.31 |
| 2014-01-08 | 278.52 |
| 2014-01-07 | 279.03 |
| 2014-01-06 | 283.17 |
| 2014-01-03 | 291.96 |
| 2014-01-02 | 316.78 |
| 2013-12-31 | 309.54 |
| 2013-12-30 | 307.99 |
| 2013-12-27 | 315.75 |
| 2013-12-24 | 309.54 |
| 2013-12-23 | 296.10 |
| 2013-12-20 | 307.47 |
| 2013-12-19 | 317.82 |
| 2013-12-18 | 320.92 |
| 2013-12-17 | 316.27 |
| 2013-12-16 | 315.75 |
| 2013-12-13 | 314.71 |
| 2013-12-12 | 298.68 |
| 2013-12-11 | 302.30 |
| 2013-12-10 | 316.27 |
| 2013-12-09 | 320.92 |
| 2013-12-06 | 317.82 |
| 2013-12-05 | 313.16 |
| 2013-12-04 | 313.68 |
| 2013-12-03 | 316.78 |
| 2013-12-02 | 290.93 |
| 2013-11-29 | 285.76 |
| 2013-11-28 | 286.79 |
| 2013-11-27 | 287.31 |
| 2013-11-26 | 280.59 |
| 2013-11-25 | 281.10 |
| 2013-11-22 | 290.41 |
| 2013-11-21 | 284.72 |
| 2013-11-20 | 282.65 |
| 2013-11-19 | 293.00 |
| 2013-11-18 | 293.51 |
| 2013-11-15 | 283.69 |
| 2013-11-14 | 259.90 |
| 2013-11-13 | 254.21 |
| 2013-11-12 | 252.14 |
| 2013-11-11 | 253.18 |
| 2013-11-08 | 241.80 |
| 2013-11-07 | 241.29 |
| 2013-11-06 | 244.91 |
| 2013-11-05 | 246.97 |
| 2013-11-04 | 235.60 |
| 2013-11-01 | 235.60 |
| 2013-10-31 | 212.85 |
| 2013-10-30 | 200.43 |
| 2013-10-29 | 195.78 |
| 2013-10-28 | 192.68 |
| 2013-10-25 | 193.71 |
| 2013-10-24 | 190.61 |
| 2013-10-23 | 195.26 |
| 2013-10-22 | 200.95 |
| 2013-10-21 | 197.33 |
| 2013-10-18 | 193.20 |
| 2013-10-17 | 200.95 |
| 2013-10-16 | 201.99 |
| 2013-10-15 | 201.99 |
| 2013-10-11 | 194.23 |
| 2013-10-10 | 189.58 |
| 2013-10-09 | 195.26 |
| 2013-10-08 | 192.68 |
| 2013-10-07 | 194.23 |
| 2013-10-04 | 201.47 |
| 2013-10-03 | 190.09 |
| 2013-10-02 | 193.71 |
| 2013-09-30 | 186.47 |
| 2013-09-27 | 192.68 |
| 2013-09-26 | 197.85 |
| 2013-09-25 | 202.50 |
| 2013-09-24 | 203.54 |
| 2013-09-23 | 209.74 |
| 2013-09-19 | 208.19 |
| 2013-09-18 | 205.61 |
| 2013-09-17 | 207.16 |
| 2013-09-16 | 208.71 |
| 2013-09-13 | 206.64 |
| 2013-09-12 | 209.23 |
| 2013-09-11 | 213.36 |
| 2013-09-10 | 207.16 |
| 2013-09-09 | 199.40 |
| 2013-09-06 | 183.37 |
| 2013-09-05 | 186.47 |
| 2013-09-04 | 178.72 |
| 2013-09-03 | 181.82 |
| 2013-09-02 | 175.61 |
| 2013-08-30 | 174.58 |
| 2013-08-29 | 171.99 |
| 2013-08-28 | 175.61 |
| 2013-08-27 | 193.20 |
| 2013-08-26 | 200.95 |
| 2013-08-23 | 194.23 |
| 2013-08-22 | 196.82 |
| 2013-08-21 | 188.54 |
| 2013-08-20 | 192.68 |
| 2013-08-19 | 210.26 |
| 2013-08-16 | 211.81 |
| 2013-08-15 | 201.99 |
| 2013-08-13 | 205.09 |
| 2013-08-12 | 201.99 |
| 2013-08-09 | 180.27 |
| 2013-08-08 | 182.34 |
| 2013-08-07 | 180.27 |
| 2013-08-06 | 182.85 |
| 2013-08-05 | 183.37 |
| 2013-08-02 | 182.34 |
| 2013-08-01 | 180.79 |
| 2013-07-31 | 178.72 |
| 2013-07-30 | 181.30 |
| 2013-07-29 | 183.37 |
| 2013-07-26 | 192.68 |
| 2013-07-25 | 199.40 |
| 2013-07-24 | 200.43 |
| 2013-07-23 | 200.95 |
| 2013-07-22 | 193.71 |
| 2013-07-19 | 196.82 |
| 2013-07-18 | 187.51 |
| 2013-07-17 | 186.47 |
| 2013-07-16 | 184.40 |
| 2013-07-15 | 183.89 |
| 2013-07-12 | 182.85 |
| 2013-07-11 | 191.13 |
| 2013-07-10 | 176.13 |
| 2013-07-09 | 170.44 |
| 2013-07-08 | 175.10 |
| 2013-07-05 | 188.02 |
| 2013-07-04 | 190.61 |
| 2013-07-03 | 182.85 |
| 2013-07-02 | 198.88 |
| 2013-06-28 | 210.26 |
| 2013-06-27 | 205.61 |
| 2013-06-26 | 205.09 |
| 2013-06-25 | 192.16 |
| 2013-06-24 | 199.40 |
| 2013-06-21 | 205.61 |
| 2013-06-20 | 208.71 |
| 2013-06-19 | 215.95 |
| 2013-06-18 | 224.74 |
| 2013-06-17 | 238.18 |
| 2013-06-14 | 230.94 |
| 2013-06-13 | 229.39 |
| 2013-06-11 | 237.15 |
| 2013-06-10 | 236.63 |
| 2013-06-07 | 236.63 |
| 2013-06-06 | 238.70 |
| 2013-06-05 | 254.21 |
| 2013-06-04 | 257.32 |
| 2013-06-03 | 251.11 |
| 2013-05-31 | 256.80 |
| 2013-05-30 | 254.73 |
| 2013-05-29 | 258.87 |
| 2013-05-28 | 267.14 |
| 2013-05-27 | 219.57 |
| 2013-05-24 | 219.57 |
| 2013-05-23 | 220.60 |
| 2013-05-22 | 232.50 |
| 2013-05-21 | 229.39 |
| 2013-05-20 | 221.12 |
| 2013-05-16 | 224.74 |
| 2013-05-15 | 222.67 |
| 2013-05-14 | 224.22 |
| 2013-05-13 | 231.98 |
| 2013-05-10 | 235.60 |
| 2013-05-09 | 237.15 |
| 2013-05-08 | 240.25 |
| 2013-05-07 | 245.42 |
| 2013-05-06 | 239.22 |
| 2013-05-03 | 233.53 |
| 2013-05-02 | 230.43 |
| 2013-04-30 | 241.80 |
| 2013-04-29 | 239.73 |
| 2013-04-26 | 240.77 |
| 2013-04-25 | 243.87 |
| 2013-04-24 | 237.67 |
| 2013-04-23 | 235.60 |
| 2013-04-22 | 238.18 |
| 2013-04-19 | 226.81 |
| 2013-04-18 | 218.02 |
| 2013-04-17 | 220.60 |
| 2013-04-16 | 227.84 |
| 2013-04-15 | 223.19 |
| 2013-04-12 | 227.32 |
| 2013-04-11 | 233.01 |
| 2013-04-10 | 227.32 |
| 2013-04-09 | 232.50 |
| 2013-04-08 | 216.47 |
| 2013-04-05 | 206.64 |
| 2013-04-03 | 220.60 |
| 2013-04-02 | 230.94 |
| 2013-03-28 | 242.84 |
| 2013-03-27 | 244.91 |
| 2013-03-26 | 244.91 |
| 2013-03-25 | 246.46 |
| 2013-03-22 | 245.94 |
| 2013-03-21 | 241.80 |
| 2013-03-20 | 249.04 |
| 2013-03-19 | 242.32 |
| 2013-03-18 | 260.94 |
| 2013-03-15 | 262.49 |
| 2013-03-14 | 264.04 |
| 2013-03-13 | 287.82 |
| 2013-03-12 | 293.00 |
| 2013-03-11 | 295.58 |
| 2013-03-08 | 302.82 |
| 2013-03-07 | 301.27 |
| 2013-03-06 | 298.17 |
| 2013-03-05 | 284.21 |
| 2013-03-04 | 283.69 |
| 2013-03-01 | 298.68 |
| 2013-02-28 | 300.24 |
| 2013-02-27 | 280.07 |
| 2013-02-26 | 286.27 |
| 2013-02-25 | 295.58 |
| 2013-02-22 | 300.75 |
| 2013-02-21 | 295.58 |
| 2013-02-20 | 311.61 |
| 2013-02-19 | 302.82 |
| 2013-02-18 | 317.30 |
| 2013-02-15 | 325.57 |
| 2013-02-14 | 313.68 |
| 2013-02-08 | 315.75 |
| 2013-02-07 | 310.58 |
| 2013-02-06 | 319.88 |
| 2013-02-05 | 316.78 |
| 2013-02-04 | 325.06 |
| 2013-02-01 | 320.92 |
| 2013-01-31 | 323.50 |
| 2013-01-30 | 311.61 |
| 2013-01-29 | 307.47 |
| 2013-01-28 | 303.34 |
| 2013-01-25 | 300.75 |
| 2013-01-24 | 319.88 |
| 2013-01-23 | 325.57 |
| 2013-01-22 | 320.40 |
| 2013-01-21 | 332.81 |
| 2013-01-18 | 318.33 |
| 2013-01-17 | 314.20 |
| 2013-01-16 | 314.20 |
| 2013-01-15 | 327.64 |
| 2013-01-14 | 302.82 |
| 2013-01-11 | 302.82 |
| 2013-01-10 | 290.41 |
| 2013-01-09 | 296.10 |
| 2013-01-08 | 298.68 |
| 2013-01-07 | 312.65 |
| 2013-01-04 | 313.68 |
| 2013-01-03 | 328.68 |
| 2013-01-02 | 327.12 |
| 2012-12-31 | 305.92 |
| 2012-12-28 | 296.10 |
| 2012-12-27 | 288.34 |
| 2012-12-24 | 274.90 |
| 2012-12-21 | 282.65 |
| 2012-12-20 | 285.76 |
| 2012-12-19 | 287.82 |
| 2012-12-18 | 280.07 |
| 2012-12-17 | 276.45 |
| 2012-12-14 | 263.52 |
| 2012-12-13 | 261.45 |
| 2012-12-12 | 257.32 |
| 2012-12-11 | 239.22 |
| 2012-12-10 | 238.18 |
| 2012-12-07 | 236.11 |
| 2012-12-06 | 234.05 |
| 2012-12-05 | 239.22 |
| 2012-12-04 | 229.91 |
| 2012-12-03 | 230.43 |
| 2012-11-30 | 233.01 |
| 2012-11-29 | 229.39 |
| 2012-11-28 | 229.39 |
| 2012-11-27 | 229.91 |
| 2012-11-26 | 235.60 |
| 2012-11-23 | 238.18 |
| 2012-11-22 | 236.11 |
| 2012-11-21 | 236.11 |
| 2012-11-20 | 226.29 |
| 2012-11-19 | 231.98 |
| 2012-11-16 | 232.50 |
| 2012-11-15 | 234.56 |
| 2012-11-14 | 241.29 |
| 2012-11-13 | 235.08 |
| 2012-11-12 | 242.32 |
| 2012-11-09 | 235.08 |
| 2012-11-08 | 234.56 |
| 2012-11-07 | 245.94 |
| 2012-11-06 | 248.01 |
| 2012-11-05 | 256.80 |
| 2012-11-02 | 261.45 |
| 2012-11-01 | 254.73 |
| 2012-10-31 | 243.35 |
| 2012-10-30 | 234.05 |
| 2012-10-29 | 230.43 |
| 2012-10-26 | 239.22 |
| 2012-10-25 | 244.91 |
| 2012-10-24 | 249.04 |
| 2012-10-22 | 245.42 |
| 2012-10-19 | 237.15 |
| 2012-10-18 | 229.91 |
| 2012-10-17 | 239.73 |
| 2012-10-16 | 239.73 |
| 2012-10-15 | 245.94 |
| 2012-10-12 | 246.97 |
| 2012-10-11 | 233.01 |
| 2012-10-10 | 223.19 |
| 2012-10-09 | 213.88 |
| 2012-10-08 | 213.36 |
| 2012-10-05 | 219.57 |
| 2012-10-04 | 219.05 |
| 2012-10-03 | 215.43 |
| 2012-09-28 | 214.91 |
| 2012-09-27 | 201.47 |
| 2012-09-26 | 199.92 |
| 2012-09-25 | 200.43 |
| 2012-09-24 | 199.40 |
| 2012-09-21 | 192.16 |
| 2012-09-20 | 188.02 |
| 2012-09-19 | 194.75 |
| 2012-09-18 | 192.16 |
| 2012-09-17 | 201.99 |
| 2012-09-14 | 195.78 |
| 2012-09-13 | 180.27 |
| 2012-09-12 | 179.75 |
| 2012-09-11 | 179.75 |
| 2012-09-10 | 179.75 |
| 2012-09-07 | 181.30 |
| 2012-09-06 | 173.03 |
| 2012-09-05 | 168.89 |
| 2012-09-04 | 170.96 |
| 2012-09-03 | 167.34 |
| 2012-08-31 | 167.34 |
| 2012-08-30 | 165.79 |
| 2012-08-29 | 165.79 |
| 2012-08-28 | 166.31 |
| 2012-08-27 | 166.82 |
| 2012-08-24 | 171.48 |
| 2012-08-23 | 175.10 |
| 2012-08-22 | 171.48 |
| 2012-08-21 | 177.68 |
| 2012-08-20 | 169.93 |
| 2012-08-17 | 175.10 |
| 2012-08-16 | 165.27 |
| 2012-08-15 | 186.47 |
| 2012-08-14 | 198.37 |
| 2012-08-13 | 205.09 |
| 2012-08-10 | 209.74 |
| 2012-08-09 | 208.71 |
| 2012-08-08 | 205.09 |
| 2012-08-07 | 210.26 |
| 2012-08-06 | 208.19 |
| 2012-08-03 | 199.40 |
| 2012-08-02 | 199.92 |
| 2012-08-01 | 202.50 |
| 2012-07-31 | 182.34 |
| 2012-07-30 | 179.75 |
| 2012-07-27 | 179.23 |
| 2012-07-26 | 168.37 |
| 2012-07-25 | 194.75 |
| 2012-07-24 | 198.88 |
| 2012-07-23 | 199.92 |
| 2012-07-20 | 213.88 |
| 2012-07-19 | 211.81 |
| 2012-07-18 | 212.85 |
| 2012-07-17 | 213.36 |
| 2012-07-16 | 210.26 |
| 2012-07-13 | 210.26 |
| 2012-07-12 | 205.09 |
| 2012-07-11 | 207.16 |
| 2012-07-10 | 201.47 |
| 2012-07-09 | 210.78 |
| 2012-07-06 | 224.22 |
| 2012-07-05 | 225.26 |
| 2012-07-04 | 226.29 |
| 2012-07-03 | 226.29 |
| 2012-06-29 | 224.22 |
| 2012-06-28 | 220.60 |
| 2012-06-27 | 227.32 |
| 2012-06-26 | 219.05 |
| 2012-06-25 | 215.95 |
| 2012-06-22 | 226.81 |
| 2012-06-21 | 231.46 |
| 2012-06-20 | 237.15 |
| 2012-06-19 | 237.15 |
| 2012-06-18 | 237.15 |
| 2012-06-15 | 235.60 |
| 2012-06-14 | 227.84 |
| 2012-06-13 | 229.39 |
| 2012-06-12 | 224.74 |
| 2012-06-11 | 226.29 |
| 2012-06-08 | 217.50 |
| 2012-06-07 | 217.50 |
| 2012-06-06 | 207.16 |
| 2012-06-05 | 204.57 |
| 2012-06-04 | 204.05 |
| 2012-06-01 | 235.60 |
| 2012-05-31 | 234.56 |
| 2012-05-30 | 238.18 |
| 2012-05-29 | 241.29 |
| 2012-05-28 | 237.15 |
| 2012-05-25 | 240.77 |
| 2012-05-24 | 249.04 |
| 2012-05-23 | 256.80 |
| 2012-05-22 | 268.69 |
| 2012-05-21 | 261.45 |
| 2012-05-18 | 264.04 |
| 2012-05-17 | 274.90 |
| 2012-05-16 | 280.07 |
| 2012-05-15 | 276.45 |
| 2012-05-14 | 269.73 |
| 2012-05-11 | 267.66 |
| 2012-05-10 | 271.28 |
| 2012-05-09 | 278.00 |
| 2012-05-08 | 299.72 |
| 2012-05-07 | 300.75 |
| 2012-05-04 | 317.82 |
| 2012-05-03 | 326.61 |
| 2012-05-02 | 317.82 |
| 2012-04-30 | 318.33 |
| 2012-04-27 | 312.65 |
| 2012-04-26 | 306.44 |
| 2012-04-25 | 297.65 |
| 2012-04-24 | 303.85 |
| 2012-04-23 | 302.30 |
| 2012-04-20 | 320.40 |
| 2012-04-19 | 320.92 |
| 2012-04-18 | 311.09 |
| 2012-04-17 | 307.99 |
| 2012-04-16 | 299.20 |
| 2012-04-13 | 301.27 |
| 2012-04-12 | 298.68 |
| 2012-04-11 | 277.48 |
| 2012-04-10 | 285.76 |
| 2012-04-05 | 291.96 |
| 2012-04-03 | 296.10 |
| 2012-04-02 | 286.27 |
| 2012-03-30 | 292.48 |
| 2012-03-29 | 287.82 |
| 2012-03-28 | 286.27 |
| 2012-03-27 | 299.20 |
| 2012-03-26 | 291.96 |
| 2012-03-23 | 286.27 |
| 2012-03-22 | 288.34 |
| 2012-03-21 | 286.79 |
| 2012-03-20 | 296.10 |
| 2012-03-19 | 300.24 |
| 2012-03-16 | 314.71 |
| 2012-03-15 | 315.23 |
| 2012-03-14 | 326.09 |
| 2012-03-13 | 318.85 |
| 2012-03-12 | 316.27 |
| 2012-03-09 | 318.85 |
| 2012-03-08 | 320.40 |
| 2012-03-07 | 300.75 |
| 2012-03-06 | 328.68 |
| 2012-03-05 | 355.05 |
| 2012-03-02 | 360.22 |
| 2012-03-01 | 357.12 |
| 2012-02-29 | 368.49 |
| 2012-02-28 | 356.08 |
| 2012-02-27 | 360.74 |
| 2012-02-24 | 366.94 |
| 2012-02-23 | 363.84 |
| 2012-02-22 | 362.29 |
| 2012-02-21 | 362.29 |
| 2012-02-20 | 371.59 |
| 2012-02-17 | 350.39 |
| 2012-02-16 | 325.57 |
| 2012-02-15 | 311.09 |
| 2012-02-14 | 304.37 |
| 2012-02-13 | 311.09 |
| 2012-02-10 | 310.58 |
| 2012-02-09 | 314.20 |
| 2012-02-08 | 304.89 |
| 2012-02-07 | 287.82 |
| 2012-02-06 | 287.82 |
| 2012-02-03 | 285.76 |
| 2012-02-02 | 280.59 |
| 2012-02-01 | 270.24 |
| 2012-01-31 | 270.24 |
| 2012-01-30 | 272.31 |
| 2012-01-27 | 273.35 |
| 2012-01-26 | 263.52 |
| 2012-01-20 | 255.76 |
| 2012-01-19 | 254.73 |
| 2012-01-18 | 239.73 |
| 2012-01-17 | 233.01 |
| 2012-01-16 | 233.53 |
| 2012-01-13 | 243.35 |
| 2012-01-12 | 265.59 |
| 2012-01-11 | 261.97 |
| 2012-01-10 | 256.80 |
| 2012-01-09 | 249.04 |
| 2012-01-06 | 256.80 |
| 2012-01-05 | 271.79 |
| 2012-01-04 | 275.41 |
| 2012-01-03 | 279.03 |
| 2011-12-30 | 272.31 |
| 2011-12-29 | 272.31 |
| 2011-12-28 | 278.00 |
| 2011-12-23 | 283.17 |
| 2011-12-22 | 283.17 |
| 2011-12-21 | 287.31 |
| 2011-12-20 | 281.62 |
| 2011-12-19 | 286.27 |
| 2011-12-16 | 288.86 |
| 2011-12-15 | 288.86 |
| 2011-12-14 | 308.51 |
| 2011-12-13 | 313.68 |
| 2011-12-12 | 308.51 |
| 2011-12-09 | 308.51 |
| 2011-12-08 | 316.27 |
| 2011-12-07 | 318.33 |
| 2011-12-06 | 306.44 |
| 2011-12-05 | 314.20 |
| 2011-12-02 | 308.51 |
| 2011-12-01 | 308.51 |
| 2011-11-30 | 277.48 |
| 2011-11-29 | 283.17 |
| 2011-11-28 | 279.03 |
| 2011-11-25 | 273.86 |
| 2011-11-24 | 273.86 |
| 2011-11-23 | 269.73 |
| 2011-11-22 | 283.69 |
| 2011-11-21 | 276.97 |
| 2011-11-18 | 295.06 |
| 2011-11-17 | 307.99 |
| 2011-11-16 | 320.40 |
| 2011-11-15 | 330.74 |
| 2011-11-14 | 336.95 |
| 2011-11-11 | 327.64 |
| 2011-11-10 | 328.68 |
| 2011-11-09 | 350.39 |
| 2011-11-08 | 346.77 |
| 2011-11-07 | 361.77 |
| 2011-11-04 | 376.77 |
| 2011-11-03 | 347.29 |
| 2011-11-02 | 326.09 |
| 2011-11-01 | 331.26 |
| 2011-10-31 | 340.57 |
| 2011-10-28 | 341.60 |
| 2011-10-27 | 330.74 |
| 2011-10-26 | 325.06 |
| 2011-10-25 | 336.95 |
| 2011-10-24 | 341.09 |
| 2011-10-21 | 334.36 |
| 2011-10-20 | 330.74 |
| 2011-10-19 | 335.40 |
| 2011-10-18 | 332.81 |
| 2011-10-17 | 349.88 |
| 2011-10-14 | 339.53 |
| 2011-10-13 | 341.60 |
| 2011-10-12 | 305.41 |
| 2011-10-11 | 309.03 |
| 2011-10-10 | 299.20 |
| 2011-10-07 | 298.17 |
| 2011-10-06 | 280.59 |
| 2011-10-04 | 263.00 |
| 2011-10-03 | 266.62 |
| 2011-09-30 | 287.82 |
| 2011-09-28 | 277.48 |
| 2011-09-27 | 258.35 |
| 2011-09-26 | 252.66 |
| 2011-09-23 | 264.04 |
| 2011-09-22 | 277.48 |
| 2011-09-21 | 302.30 |
| 2011-09-20 | 303.34 |
| 2011-09-19 | 299.72 |
| 2011-09-16 | 311.61 |
| 2011-09-15 | 297.13 |
| 2011-09-14 | 305.41 |
| 2011-09-12 | 334.88 |
| 2011-09-09 | 343.67 |
| 2011-09-08 | 339.02 |
| 2011-09-07 | 336.43 |
| 2011-09-06 | 333.33 |
| 2011-09-05 | 341.60 |
| 2011-09-02 | 341.09 |
| 2011-09-01 | 348.84 |
| 2011-08-31 | 351.43 |
| 2011-08-30 | 342.12 |
| 2011-08-29 | 334.88 |
| 2011-08-26 | 351.95 |
| 2011-08-25 | 367.98 |
| 2011-08-24 | 348.84 |
| 2011-08-23 | 345.74 |
| 2011-08-22 | 327.64 |
| 2011-08-19 | 330.74 |
| 2011-08-18 | 352.46 |
| 2011-08-17 | 340.57 |
| 2011-08-16 | 329.71 |
| 2011-08-15 | 318.85 |
| 2011-08-12 | 297.13 |
| 2011-08-11 | 304.89 |
| 2011-08-10 | 313.16 |
| 2011-08-09 | 297.65 |
| 2011-08-08 | 317.82 |
| 2011-08-05 | 342.12 |
| 2011-08-04 | 359.70 |
| 2011-08-03 | 362.29 |
| 2011-08-02 | 364.87 |
| 2011-08-01 | 365.39 |
| 2011-07-29 | 363.84 |
| 2011-07-28 | 364.87 |
| 2011-07-27 | 378.83 |
| 2011-07-26 | 390.21 |
| 2011-07-25 | 390.21 |
| 2011-07-22 | 397.97 |
| 2011-07-21 | 376.25 |
| 2011-07-20 | 373.15 |
| 2011-07-19 | 379.87 |
| 2011-07-18 | 379.87 |
| 2011-07-15 | 379.87 |
| 2011-07-14 | 388.66 |
| 2011-07-13 | 373.15 |
| 2011-07-12 | 365.39 |
| 2011-07-11 | 385.56 |
| 2011-07-08 | 402.62 |
| 2011-07-07 | 404.17 |
| 2011-07-06 | 396.93 |
| 2011-07-05 | 400.04 |
| 2011-07-04 | 382.97 |
| 2011-06-30 | 354.53 |
| 2011-06-29 | 348.84 |
| 2011-06-28 | 347.29 |
| 2011-06-27 | 341.09 |
| 2011-06-24 | 350.39 |
| 2011-06-23 | 335.92 |
| 2011-06-22 | 348.84 |
| 2011-06-21 | 358.67 |
| 2011-06-20 | 381.42 |
| 2011-06-17 | 388.66 |
| 2011-06-16 | 383.49 |
| 2011-06-15 | 391.24 |
| 2011-06-14 | 373.66 |
| 2011-06-13 | 360.22 |
| 2011-06-10 | 357.12 |
| 2011-06-09 | 369.53 |
| 2011-06-08 | 370.56 |
| 2011-06-07 | 386.07 |
| 2011-06-03 | 380.90 |
| 2011-06-02 | 381.94 |
| 2011-06-01 | 396.93 |
| 2011-05-31 | 387.63 |
| 2011-05-30 | 391.24 |
| 2011-05-27 | 383.49 |
| 2011-05-26 | 408.83 |
| 2011-05-25 | 409.86 |
| 2011-05-24 | 422.27 |
| 2011-05-23 | 411.41 |
| 2011-05-20 | 435.20 |
| 2011-05-19 | 441.66 |
| 2011-05-18 | 444.25 |
| 2011-05-17 | 432.61 |
| 2011-05-16 | 433.91 |
| 2011-05-13 | 446.83 |
| 2011-05-12 | 442.95 |
| 2011-05-11 | 466.22 |
| 2011-05-09 | 468.81 |
| 2011-05-06 | 463.64 |
| 2011-05-05 | 454.59 |
| 2011-05-04 | 433.91 |
| 2011-05-03 | 452.00 |
| 2011-04-29 | 452.00 |
| 2011-04-28 | 442.95 |
| 2011-04-27 | 452.00 |
| 2011-04-26 | 448.13 |
| 2011-04-21 | 461.05 |
| 2011-04-20 | 464.93 |
| 2011-04-19 | 457.17 |
| 2011-04-18 | 466.22 |
| 2011-04-15 | 476.57 |
| 2011-04-14 | 475.27 |
| 2011-04-13 | 481.74 |
| 2011-04-12 | 467.52 |
| 2011-04-11 | 481.74 |
| 2011-04-08 | 493.37 |
| 2011-04-07 | 503.71 |
| 2011-04-06 | 519.23 |
| 2011-04-04 | 505.01 |
| 2011-04-01 | 489.49 |
| 2011-03-31 | 493.37 |
| 2011-03-30 | 493.37 |
| 2011-03-29 | 481.74 |
| 2011-03-28 | 484.32 |
| 2011-03-25 | 484.32 |
| 2011-03-24 | 495.96 |
| 2011-03-23 | 494.66 |
| 2011-03-22 | 501.13 |
| 2011-03-21 | 448.13 |
| 2011-03-18 | 444.25 |
| 2011-03-17 | 461.05 |
| 2011-03-16 | 475.27 |
| 2011-03-15 | 464.93 |
| 2011-03-14 | 459.76 |
| 2011-03-11 | 467.52 |
| 2011-03-10 | 476.57 |
| 2011-03-09 | 457.17 |
| 2011-03-08 | 461.05 |
| 2011-03-07 | 461.05 |
| 2011-03-04 | 468.81 |
| 2011-03-03 | 455.88 |
| 2011-03-02 | 440.37 |
| 2011-03-01 | 440.37 |
| 2011-02-28 | 449.42 |
| 2011-02-25 | 442.95 |
| 2011-02-24 | 446.83 |
| 2011-02-23 | 463.64 |
| 2011-02-22 | 472.69 |
| 2011-02-21 | 497.25 |
| 2011-02-18 | 495.96 |
| 2011-02-17 | 486.91 |
| 2011-02-16 | 483.03 |
| 2011-02-15 | 485.62 |
| 2011-02-14 | 494.66 |
| 2011-02-11 | 480.44 |
| 2011-02-10 | 479.15 |
| 2011-02-09 | 506.30 |
| 2011-02-08 | 489.49 |
| 2011-02-07 | 476.57 |
| 2011-02-02 | 468.81 |
| 2011-02-01 | 464.93 |
| 2011-01-31 | 464.93 |
| 2011-01-28 | 461.05 |
| 2011-01-27 | 466.22 |
| 2011-01-26 | 471.40 |
| 2011-01-25 | 473.98 |
| 2011-01-24 | 473.98 |
| 2011-01-21 | 454.59 |
| 2011-01-20 | 468.81 |
| 2011-01-19 | 485.62 |
| 2011-01-18 | 494.66 |
| 2011-01-17 | 503.71 |
| 2011-01-14 | 507.59 |
| 2011-01-13 | 497.25 |
| 2011-01-12 | 507.59 |
| 2011-01-11 | 507.59 |
| 2011-01-10 | 519.23 |
| 2011-01-07 | 536.03 |
| 2011-01-06 | 542.50 |
| 2011-01-05 | 545.08 |
| 2011-01-04 | 561.89 |
| 2011-01-03 | 543.79 |
| 2010-12-31 | 517.93 |
| 2010-12-30 | 529.57 |
| 2010-12-29 | 516.64 |
| 2010-12-28 | 515.35 |
| 2010-12-24 | 530.86 |
| 2010-12-23 | 533.45 |
| 2010-12-22 | 529.57 |
| 2010-12-21 | 539.91 |
| 2010-12-20 | 523.11 |
| 2010-12-17 | 529.57 |
| 2010-12-16 | 523.11 |
| 2010-12-15 | 543.79 |
| 2010-12-14 | 559.30 |
| 2010-12-13 | 539.91 |
| 2010-12-10 | 564.47 |
| 2010-12-09 | 568.35 |
| 2010-12-08 | 590.33 |
| 2010-12-07 | 608.43 |
| 2010-12-06 | 623.94 |
| 2010-12-03 | 611.01 |
| 2010-12-02 | 581.28 |
| 2010-12-01 | 572.23 |
| 2010-11-30 | 569.64 |
| 2010-11-29 | 587.74 |
| 2010-11-26 | 586.45 |
| 2010-11-25 | 596.79 |
| 2010-11-24 | 603.26 |
| 2010-11-23 | 613.60 |
| 2010-11-22 | 625.23 |
| 2010-11-19 | 631.70 |
| 2010-11-18 | 636.87 |
| 2010-11-17 | 634.28 |
| 2010-11-16 | 636.87 |
| 2010-11-15 | 644.62 |
| 2010-11-12 | 645.92 |
| 2010-11-11 | 647.21 |
| 2010-11-10 | 642.04 |
| 2010-11-09 | 642.04 |
| 2010-11-08 | 653.67 |
| 2010-11-05 | 642.04 |
| 2010-11-04 | 638.16 |
| 2010-11-03 | 645.92 |
| 2010-11-02 | 635.57 |
| 2010-11-01 | 635.57 |
| 2010-10-29 | 636.87 |
| 2010-10-28 | 649.79 |
| 2010-10-27 | 629.11 |
| 2010-10-26 | 652.38 |
| 2010-10-25 | 669.19 |
| 2010-10-22 | 671.77 |
| 2010-10-21 | 675.65 |
| 2010-10-20 | 673.06 |
| 2010-10-19 | 639.45 |
| 2010-10-18 | 642.04 |
| 2010-10-15 | 640.75 |
| 2010-10-14 | 639.45 |
| 2010-10-13 | 613.60 |
| 2010-10-12 | 608.43 |
| 2010-10-11 | 599.38 |
| 2010-10-08 | 591.62 |
| 2010-10-07 | 599.38 |
| 2010-10-06 | 599.38 |
| 2010-10-05 | 577.40 |
| 2010-10-04 | 579.99 |
| 2010-09-30 | 573.52 |
| 2010-09-29 | 568.35 |
| 2010-09-28 | 561.89 |
| 2010-09-27 | 574.82 |
| 2010-09-24 | 555.42 |
| 2010-09-22 | 583.86 |
| 2010-09-21 | 585.16 |
| 2010-09-20 | 586.45 |
| 2010-09-17 | 592.91 |
| 2010-09-16 | 590.33 |
| 2010-09-15 | 585.16 |
| 2010-09-14 | 600.67 |
| 2010-09-13 | 589.04 |
| 2010-09-10 | 574.82 |
| 2010-09-09 | 572.23 |
| 2010-09-08 | 582.57 |
| 2010-09-07 | 582.57 |
| 2010-09-06 | 573.52 |
| 2010-09-03 | 564.47 |
| 2010-09-02 | 556.72 |
| 2010-09-01 | 556.72 |
| 2010-08-31 | 524.40 |
| 2010-08-30 | 515.35 |
| 2010-08-27 | 511.47 |
| 2010-08-26 | 515.35 |
| 2010-08-25 | 502.42 |
| 2010-08-24 | 516.64 |
| 2010-08-23 | 519.23 |
| 2010-08-20 | 520.52 |
| 2010-08-19 | 514.06 |
| 2010-08-18 | 508.88 |
| 2010-08-17 | 543.79 |
| 2010-08-16 | 582.57 |
| 2010-08-13 | 573.52 |
| 2010-08-12 | 561.89 |
| 2010-08-11 | 576.11 |
| 2010-08-10 | 577.40 |
| 2010-08-09 | 600.67 |
| 2010-08-06 | 595.50 |
| 2010-08-05 | 594.21 |
| 2010-08-04 | 596.79 |
| 2010-08-03 | 599.38 |
| 2010-08-02 | 585.16 |
| 2010-07-30 | 577.40 |
| 2010-07-29 | 572.23 |
| 2010-07-28 | 582.57 |
| 2010-07-27 | 583.86 |
| 2010-07-26 | 585.16 |
| 2010-07-23 | 582.57 |
| 2010-07-22 | 574.82 |
| 2010-07-21 | 579.99 |
| 2010-07-20 | 569.64 |
| 2010-07-19 | 555.42 |
| 2010-07-16 | 560.59 |
| 2010-07-15 | 555.42 |
| 2010-07-14 | 568.35 |
| 2010-07-13 | 570.94 |
| 2010-07-12 | 556.72 |
| 2010-07-09 | 595.50 |
| 2010-07-08 | 585.16 |
| 2010-07-07 | 567.06 |
| 2010-07-06 | 559.30 |
| 2010-07-05 | 530.86 |
| 2010-07-02 | 548.96 |
| 2010-06-30 | 560.59 |
| 2010-06-29 | 533.45 |
| 2010-06-28 | 565.77 |
| 2010-06-25 | 579.99 |
| 2010-06-24 | 587.74 |
| 2010-06-23 | 582.57 |
| 2010-06-22 | 596.79 |
| 2010-06-21 | 604.55 |
| 2010-06-18 | 585.16 |
| 2010-06-17 | 577.40 |
| 2010-06-15 | 573.52 |
| 2010-06-14 | 574.82 |
| 2010-06-11 | 574.82 |
| 2010-06-10 | 559.30 |
| 2010-06-09 | 555.42 |
| 2010-06-08 | 554.13 |
| 2010-06-07 | 541.20 |
| 2010-06-04 | 550.25 |
| 2010-06-03 | 550.25 |
| 2010-06-02 | 538.62 |
| 2010-06-01 | 551.55 |
| 2010-05-31 | 550.25 |
| 2010-05-28 | 550.25 |
| 2010-05-27 | 554.13 |
| 2010-05-26 | 526.98 |
| 2010-05-25 | 499.84 |
| 2010-05-24 | 533.45 |
| 2010-05-20 | 517.93 |
| 2010-05-19 | 517.93 |
| 2010-05-18 | 552.84 |
| 2010-05-17 | 554.13 |
| 2010-05-14 | 559.30 |
| 2010-05-13 | 574.82 |
| 2010-05-12 | 541.20 |
| 2010-05-11 | 543.79 |
| 2010-05-10 | 536.03 |
| 2010-05-07 | 533.45 |
| 2010-05-06 | 542.50 |
| 2010-05-05 | 556.72 |
| 2010-05-04 | 556.72 |
| 2010-05-03 | 560.59 |
| 2010-04-30 | 573.52 |
| 2010-04-29 | 569.64 |
| 2010-04-28 | 567.06 |
| 2010-04-27 | 587.74 |
| 2010-04-26 | 614.89 |
| 2010-04-23 | 601.96 |
| 2010-04-22 | 598.08 |
| 2010-04-21 | 604.55 |
| 2010-04-20 | 605.84 |
| 2010-04-19 | 600.67 |
| 2010-04-16 | 623.94 |
| 2010-04-15 | 647.21 |
| 2010-04-14 | 644.62 |
| 2010-04-13 | 632.99 |
| 2010-04-12 | 642.04 |
| 2010-04-09 | 642.04 |
| 2010-04-08 | 643.33 |
| 2010-04-07 | 652.38 |
| 2010-04-01 | 581.28 |
| 2010-03-31 | 601.96 |
| 2010-03-30 | 649.79 |
| 2010-03-29 | 639.45 |
| 2010-03-26 | 643.33 |
| 2010-03-25 | 647.21 |
| 2010-03-24 | 636.87 |
| 2010-03-23 | 634.28 |
| 2010-03-22 | 665.31 |
| 2010-03-19 | 674.36 |
| 2010-03-18 | 647.21 |
| 2010-03-17 | 636.87 |
| 2010-03-16 | 616.18 |
| 2010-03-15 | 601.96 |
| 2010-03-12 | 625.23 |
| 2010-03-11 | 620.06 |
| 2010-03-10 | 613.60 |
| 2010-03-09 | 620.06 |
| 2010-03-08 | 590.33 |
| 2010-03-05 | 574.82 |
| 2010-03-04 | 529.57 |
| 2010-03-03 | 524.40 |
| 2010-03-02 | 528.28 |
| 2010-03-01 | 523.11 |
| 2010-02-26 | 523.11 |
| 2010-02-25 | 528.28 |
| 2010-02-24 | 543.79 |
| 2010-02-23 | 529.57 |
| 2010-02-22 | 528.28 |
| 2010-02-19 | 519.23 |
| 2010-02-18 | 521.81 |
| 2010-02-17 | 533.45 |
| 2010-02-12 | 520.52 |
| 2010-02-11 | 517.93 |
| 2010-02-10 | 515.35 |
| 2010-02-09 | 476.57 |
| 2010-02-08 | 488.20 |
| 2010-02-05 | 497.25 |
| 2010-02-04 | 516.64 |
| 2010-02-03 | 548.96 |
| 2010-02-02 | 532.15 |
| 2010-02-01 | 541.20 |
| 2010-01-29 | 534.74 |
| 2010-01-28 | 493.37 |
| 2010-01-27 | 489.49 |
| 2010-01-26 | 507.59 |
| 2010-01-25 | 520.52 |
| 2010-01-22 | 524.40 |
| 2010-01-21 | 526.98 |
| 2010-01-20 | 547.67 |
| 2010-01-19 | 546.37 |
| 2010-01-18 | 550.25 |
| 2010-01-15 | 564.47 |
| 2010-01-14 | 569.64 |
| 2010-01-13 | 574.82 |
| 2010-01-12 | 581.28 |
| 2010-01-11 | 579.99 |
| 2010-01-08 | 573.52 |
| 2010-01-07 | 577.40 |
| 2010-01-06 | 596.79 |
| 2010-01-05 | 595.50 |
| 2010-01-04 | 537.33 |
| 2009-12-31 | 548.96 |
| 2009-12-30 | 539.91 |
| 2009-12-29 | 528.28 |
| 2009-12-28 | 532.15 |
| 2009-12-24 | 532.15 |
| 2009-12-23 | 526.98 |
| 2009-12-22 | 520.52 |
| 2009-12-21 | 525.69 |
| 2009-12-18 | 523.11 |
| 2009-12-17 | 546.37 |
| 2009-12-16 | 570.94 |
| 2009-12-15 | 598.08 |
| 2009-12-14 | 598.08 |
| 2009-12-11 | 596.79 |
| 2009-12-10 | 589.04 |
| 2009-12-09 | 590.33 |
| 2009-12-08 | 611.01 |
| 2009-12-07 | 622.65 |
| 2009-12-04 | 625.23 |
| 2009-12-03 | 635.57 |
| 2009-12-02 | 642.04 |
| 2009-12-01 | 648.50 |
| 2009-11-30 | 675.65 |
| 2009-11-27 | 623.94 |
| 2009-11-26 | 679.53 |
| 2009-11-25 | 636.87 |
| 2009-11-24 | 623.94 |
| 2009-11-23 | 611.01 |
| 2009-11-20 | 607.13 |
| 2009-11-19 | 617.48 |
| 2009-11-18 | 620.06 |
| 2009-11-17 | 620.06 |
| 2009-11-16 | 603.26 |
| 2009-11-13 | 601.96 |
| 2009-11-12 | 622.65 |
| 2009-11-11 | 617.48 |
| 2009-11-10 | 612.30 |
| 2009-11-09 | 613.60 |
| 2009-11-06 | 616.18 |
| 2009-11-05 | 612.30 |
| 2009-11-04 | 613.60 |
| 2009-11-03 | 603.26 |
| 2009-11-02 | 621.35 |
| 2009-10-30 | 616.18 |
| 2009-10-29 | 616.18 |
| 2009-10-28 | 631.70 |
| 2009-10-27 | 621.35 |
| 2009-10-23 | 662.72 |
| 2009-10-22 | 574.82 |
| 2009-10-21 | 543.79 |
| 2009-10-20 | 545.08 |
| 2009-10-19 | 542.50 |
| 2009-10-16 | 528.28 |
| 2009-10-15 | 541.20 |
| 2009-10-14 | 552.84 |
| 2009-10-13 | 550.25 |
| 2009-10-12 | 545.08 |
| 2009-10-09 | 537.33 |
| 2009-10-08 | 526.98 |
| 2009-10-07 | 486.91 |
| 2009-10-06 | 486.91 |
| 2009-10-05 | 457.17 |
| 2009-10-02 | 445.54 |
| 2009-09-30 | 436.49 |
| 2009-09-29 | 437.78 |
| 2009-09-28 | 435.20 |
| 2009-09-25 | 479.15 |
| 2009-09-24 | 484.32 |
| 2009-09-23 | 475.27 |
| 2009-09-22 | 466.22 |
| 2009-09-21 | 446.83 |
| 2009-09-18 | 467.52 |
| 2009-09-17 | 479.15 |
| 2009-09-16 | 481.74 |
| 2009-09-15 | 499.84 |
| 2009-09-14 | 485.62 |
| 2009-09-11 | 476.57 |
| 2009-09-10 | 485.62 |
| 2009-09-09 | 480.44 |
| 2009-09-08 | 475.27 |
| 2009-09-07 | 476.57 |
| 2009-09-04 | 475.27 |
| 2009-09-03 | 467.52 |
| 2009-09-02 | 441.66 |
| 2009-09-01 | 450.71 |
| 2009-08-31 | 440.37 |
| 2009-08-28 | 442.95 |
| 2009-08-27 | 462.35 |
| 2009-08-26 | 479.15 |
| 2009-08-25 | 492.08 |
| 2009-08-24 | 489.49 |
| 2009-08-21 | 484.32 |
| 2009-08-20 | 466.22 |
| 2009-08-19 | 445.54 |
| 2009-08-18 | 397.97 |
| 2009-08-17 | 406.76 |
| 2009-08-14 | 453.30 |
| 2009-08-13 | 441.66 |
| 2009-08-12 | 420.98 |
| 2009-08-11 | 432.61 |
| 2009-08-10 | 441.66 |
| 2009-08-07 | 431.32 |
| 2009-08-06 | 455.88 |
| 2009-08-05 | 454.59 |
| 2009-08-04 | 473.98 |
| 2009-08-03 | 494.66 |
| 2009-07-31 | 505.01 |
| 2009-07-30 | 450.71 |
| 2009-07-29 | 439.08 |
| 2009-07-28 | 459.76 |
| 2009-07-27 | 436.49 |
| 2009-07-24 | 436.49 |
| 2009-07-23 | 428.73 |
| 2009-07-22 | 435.20 |
| 2009-07-21 | 406.76 |
| 2009-07-20 | 409.34 |
| 2009-07-17 | 388.14 |
| 2009-07-16 | 391.76 |
| 2009-07-15 | 388.14 |
| 2009-07-14 | 388.66 |
| 2009-07-13 | 376.25 |
| 2009-07-10 | 376.25 |
| 2009-07-09 | 356.60 |
| 2009-07-08 | 360.74 |
| 2009-07-07 | 374.70 |
| 2009-07-06 | 395.90 |
| 2009-07-03 | 373.15 |
| 2009-07-02 | 347.29 |
| 2009-06-30 | 324.02 |
| 2009-06-29 | 326.61 |
| 2009-06-26 | 324.02 |
| 2009-06-25 | 327.64 |
| 2009-06-24 | 330.23 |
| 2009-06-23 | 331.78 |
| 2009-06-22 | 346.77 |
| 2009-06-19 | 332.30 |
| 2009-06-18 | 315.23 |
| 2009-06-17 | 310.58 |
| 2009-06-16 | 326.61 |
| 2009-06-15 | 316.78 |
| 2009-06-12 | 309.03 |
| 2009-06-11 | 318.33 |
| 2009-06-10 | 319.37 |
| 2009-06-09 | 311.09 |
| 2009-06-08 | 305.92 |
| 2009-06-05 | 311.09 |
| 2009-06-04 | 301.79 |
| 2009-06-03 | 298.17 |
| 2009-06-02 | 304.37 |
| 2009-06-01 | 321.95 |
| 2009-05-29 | 274.90 |
| 2009-05-27 | 267.14 |
| 2009-05-26 | 258.87 |
| 2009-05-25 | 264.56 |
| 2009-05-22 | 236.11 |
| 2009-05-21 | 236.11 |
| 2009-05-20 | 236.11 |
| 2009-05-19 | 236.11 |
| 2009-05-18 | 236.11 |
| 2009-05-15 | 236.11 |
| 2009-05-14 | 236.11 |
| 2009-05-13 | 236.11 |
| 2009-05-12 | 236.11 |
| 2009-05-11 | 236.11 |
| 2009-05-08 | 236.11 |
| 2009-05-07 | 236.11 |
| 2009-05-06 | 236.11 |
| 2009-05-05 | 236.11 |
| 2009-05-04 | 236.11 |
| 2009-04-30 | 236.11 |
| 2009-04-29 | 238.70 |
| 2009-04-28 | 209.74 |
| 2009-04-27 | 227.84 |
| 2009-04-24 | 246.97 |
| 2009-04-23 | 248.01 |
| 2009-04-22 | 248.01 |
| 2009-04-21 | 247.49 |
| 2009-04-20 | 249.04 |
| 2009-04-17 | 242.84 |
| 2009-04-16 | 259.90 |
| 2009-04-15 | 261.97 |
| 2009-04-14 | 264.04 |
| 2009-04-09 | 248.01 |
| 2009-04-08 | 240.25 |
| 2009-04-07 | 227.84 |
| 2009-04-06 | 244.91 |
| 2009-04-03 | 243.87 |
| 2009-04-02 | 246.46 |
| 2009-04-01 | 238.18 |
| 2009-03-31 | 222.15 |
| 2009-03-30 | 227.84 |
| 2009-03-27 | 247.49 |
| 2009-03-26 | 246.97 |
| 2009-03-25 | 225.77 |
| 2009-03-24 | 243.87 |
| 2009-03-23 | 219.05 |
| 2009-03-20 | 206.64 |
| 2009-03-19 | 211.29 |
| 2009-03-18 | 187.51 |
| 2009-03-17 | 154.93 |
| 2009-03-16 | 161.14 |
| 2009-03-13 | 142.00 |
| 2009-03-12 | 136.06 |
| 2009-03-11 | 136.83 |
| 2009-03-10 | 132.95 |
| 2009-03-09 | 137.61 |
| 2009-03-06 | 137.09 |
| 2009-03-05 | 139.16 |
| 2009-03-04 | 138.90 |
| 2009-03-03 | 133.99 |
| 2009-03-02 | 135.80 |
| 2009-02-27 | 142.52 |
| 2009-02-26 | 157.26 |
| 2009-02-25 | 163.72 |
| 2009-02-24 | 171.99 |
| 2009-02-23 | 177.68 |
| 2009-02-20 | 177.17 |
| 2009-02-19 | 175.61 |
| 2009-02-18 | 168.89 |
| 2009-02-17 | 164.24 |
| 2009-02-16 | 168.37 |
| 2009-02-13 | 158.55 |
| 2009-02-12 | 158.55 |
| 2009-02-11 | 150.79 |
| 2009-02-10 | 161.65 |
| 2009-02-09 | 159.07 |
| 2009-02-06 | 168.37 |
| 2009-02-05 | 155.96 |
| 2009-02-04 | 152.09 |
| 2009-02-03 | 148.21 |
| 2009-02-02 | 148.21 |
| 2009-01-30 | 158.55 |
| 2009-01-29 | 156.74 |
| 2009-01-23 | 142.78 |
| 2009-01-22 | 144.59 |
| 2009-01-21 | 145.62 |
| 2009-01-20 | 153.38 |
| 2009-01-19 | 157.77 |
| 2009-01-16 | 161.65 |
| 2009-01-15 | 162.69 |
| 2009-01-14 | 171.48 |
| 2009-01-13 | 151.57 |
| 2009-01-12 | 149.76 |
| 2009-01-09 | 159.58 |
| 2009-01-08 | 152.09 |
| 2009-01-07 | 177.17 |
| 2009-01-06 | 201.99 |
| 2009-01-05 | 212.85 |
| 2009-01-02 | 207.16 |
| 2008-12-31 | 208.19 |
| 2008-12-30 | 208.71 |
| 2008-12-29 | 208.71 |
| 2008-12-24 | 199.92 |
| 2008-12-23 | 195.78 |
| 2008-12-22 | 215.43 |
| 2008-12-19 | 210.26 |
| 2008-12-18 | 199.92 |
| 2008-12-17 | 193.20 |
| 2008-12-16 | 192.16 |
| 2008-12-15 | 173.03 |
| 2008-12-12 | 166.82 |
| 2008-12-11 | 178.72 |
| 2008-12-10 | 182.34 |
| 2008-12-09 | 157.77 |
| 2008-12-08 | 143.55 |
| 2008-12-05 | 127.01 |
| 2008-12-04 | 116.15 |
| 2008-12-03 | 126.75 |
| 2008-12-02 | 129.85 |
| 2008-12-01 | 133.21 |
| 2008-11-28 | 130.11 |
| 2008-11-27 | 132.95 |
| 2008-11-26 | 122.61 |
| 2008-11-25 | 118.47 |
| 2008-11-24 | 131.40 |
| 2008-11-21 | 140.45 |
| 2008-11-20 | 139.68 |
| 2008-11-19 | 157.52 |
| 2008-11-18 | 171.99 |
| 2008-11-17 | 182.85 |
| 2008-11-14 | 186.99 |
| 2008-11-13 | 174.06 |
| 2008-11-12 | 191.64 |
| 2008-11-11 | 210.26 |
| 2008-11-10 | 225.77 |
| 2008-11-07 | 199.92 |
| 2008-11-06 | 189.58 |
| 2008-11-05 | 230.94 |
| 2008-11-04 | 202.50 |
| 2008-11-03 | 229.39 |
| 2008-10-31 | 360.22 |
| 2008-10-30 | 186.99 |
| 2008-10-29 | 154.41 |
| 2008-10-28 | 158.03 |
| 2008-10-27 | 132.69 |
| 2008-10-24 | 188.54 |
| 2008-10-23 | 215.95 |
| 2008-10-22 | 236.11 |
| 2008-10-21 | 223.70 |
| 2008-10-20 | 236.11 |
| 2008-10-17 | 226.81 |
| 2008-10-16 | 210.26 |
| 2008-10-15 | 223.19 |
| 2008-10-14 | 251.63 |
| 2008-10-13 | 229.91 |
| 2008-10-10 | 205.61 |
| 2008-10-09 | 239.73 |
| 2008-10-08 | 245.42 |
| 2008-10-06 | 256.80 |
| 2008-10-03 | 279.55 |
| 2008-10-02 | 287.82 |
| 2008-09-30 | 281.62 |
| 2008-09-29 | 281.62 |
| 2008-09-26 | 258.87 |
| 2008-09-25 | 254.21 |
| 2008-09-24 | 244.91 |
| 2008-09-23 | 239.73 |
| 2008-09-22 | 279.03 |
| 2008-09-19 | 279.03 |
| 2008-09-18 | 241.29 |
| 2008-09-17 | 235.08 |
| 2008-09-16 | 254.21 |
| 2008-09-12 | 304.89 |
| 2008-09-11 | 302.82 |
| 2008-09-10 | 324.02 |
| 2008-09-09 | 326.61 |
| 2008-09-08 | 329.19 |
| 2008-09-05 | 320.40 |
| 2008-09-04 | 334.36 |
| 2008-09-03 | 338.50 |
| 2008-09-02 | 329.19 |
| 2008-09-01 | 336.43 |
| 2008-08-29 | 320.40 |
| 2008-08-28 | 296.10 |
| 2008-08-27 | 281.10 |
| 2008-08-26 | 269.73 |
| 2008-08-25 | 279.55 |
| 2008-08-21 | 274.90 |
| 2008-08-20 | 285.24 |
| 2008-08-19 | 287.82 |
| 2008-08-18 | 310.06 |
| 2008-08-15 | 307.99 |
| 2008-08-14 | 305.92 |
| 2008-08-13 | 310.06 |
| 2008-08-12 | 339.02 |
| 2008-08-11 | 344.71 |
| 2008-08-08 | 357.12 |
| 2008-08-07 | 350.39 |
| 2008-08-05 | 348.33 |
| 2008-08-04 | 351.95 |
| 2008-08-01 | 356.60 |
| 2008-07-31 | 362.29 |
| 2008-07-30 | 357.63 |
| 2008-07-29 | 342.64 |
| 2008-07-28 | 352.46 |
| 2008-07-25 | 355.05 |
| 2008-07-24 | 360.74 |
| 2008-07-23 | 349.88 |
| 2008-07-22 | 342.12 |
| 2008-07-21 | 358.67 |
| 2008-07-18 | 339.53 |
| 2008-07-17 | 335.92 |
| 2008-07-16 | 347.29 |
| 2008-07-15 | 334.88 |
| 2008-07-14 | 355.05 |
| 2008-07-11 | 343.15 |
| 2008-07-10 | 342.64 |
| 2008-07-09 | 348.84 |
| 2008-07-08 | 336.95 |
| 2008-07-07 | 342.12 |
| 2008-07-04 | 326.61 |
| 2008-07-03 | 308.51 |
| 2008-07-02 | 331.78 |
| 2008-06-30 | 380.90 |
| 2008-06-27 | 394.86 |
| 2008-06-26 | 406.76 |
| 2008-06-25 | 393.31 |
| 2008-06-24 | 402.62 |
| 2008-06-23 | 399.52 |
| 2008-06-20 | 417.10 |
| 2008-06-19 | 411.93 |
| 2008-06-18 | 416.58 |
| 2008-06-17 | 414.00 |
| 2008-06-16 | 397.45 |
| 2008-06-13 | 399.00 |
| 2008-06-12 | 391.24 |
| 2008-06-11 | 442.95 |
| 2008-06-10 | 481.74 |
| 2008-06-06 | 499.84 |
| 2008-06-05 | 495.96 |
| 2008-06-04 | 502.42 |
| 2008-06-03 | 485.62 |
| 2008-06-02 | 489.49 |
| 2008-05-30 | 473.98 |
| 2008-05-29 | 495.96 |
| 2008-05-28 | 475.27 |
| 2008-05-27 | 485.62 |
| 2008-05-26 | 486.91 |
| 2008-05-23 | 495.96 |
| 2008-05-22 | 499.84 |
| 2008-05-21 | 505.01 |
| 2008-05-20 | 481.74 |
| 2008-05-19 | 530.86 |
| 2008-05-16 | 511.47 |
| 2008-05-15 | 541.20 |
| 2008-05-14 | 498.54 |
| 2008-05-13 | 483.03 |
| 2008-05-09 | 428.73 |
| 2008-05-08 | 441.66 |
| 2008-05-07 | 462.35 |
| 2008-05-06 | 466.22 |
| 2008-05-05 | 479.09 |
| 2008-05-02 | 453.36 |
| 2008-04-30 | 432.77 |
| 2008-04-29 | 452.07 |
| 2008-04-28 | 427.62 |
| 2008-04-25 | 434.05 |
| 2008-04-24 | 419.90 |
| 2008-04-23 | 399.31 |
| 2008-04-22 | 391.59 |
| 2008-04-21 | 384.89 |
| 2008-04-18 | 367.91 |
| 2008-04-17 | 366.88 |
| 2008-04-16 | 371.00 |
| 2008-04-15 | 359.67 |
| 2008-04-14 | 363.27 |
| 2008-04-11 | 391.59 |
| 2008-04-10 | 394.67 |
| 2008-04-09 | 374.08 |
| 2008-04-08 | 371.51 |
| 2008-04-07 | 404.45 |
| 2008-04-03 | 373.05 |
| 2008-04-02 | 368.42 |
| 2008-04-01 | 357.61 |
| 2008-03-31 | 359.67 |
| 2008-03-28 | 362.24 |
| 2008-03-27 | 375.11 |
| 2008-03-26 | 376.14 |
| 2008-03-25 | 355.55 |
| 2008-03-20 | 332.39 |
| 2008-03-19 | 343.71 |
| 2008-03-18 | 316.95 |
| 2008-03-17 | 311.80 |
| 2008-03-14 | 360.19 |
| 2008-03-13 | 356.07 |
| 2008-03-12 | 350.41 |
| 2008-03-11 | 359.16 |
| 2008-03-10 | 367.91 |
| 2008-03-07 | 383.86 |
| 2008-03-06 | 386.44 |
| 2008-03-05 | 376.14 |
| 2008-03-04 | 387.47 |
| 2008-03-03 | 409.60 |
| 2008-02-29 | 427.62 |
| 2008-02-28 | 417.32 |
| 2008-02-27 | 413.21 |
| 2008-02-26 | 390.56 |
| 2008-02-25 | 434.05 |
| 2008-02-22 | 406.51 |
| 2008-02-21 | 389.01 |
| 2008-02-20 | 386.44 |
| 2008-02-19 | 374.60 |
| 2008-02-18 | 371.00 |
| 2008-02-15 | 372.54 |
| 2008-02-14 | 363.27 |
| 2008-02-13 | 346.29 |
| 2008-02-12 | 311.28 |
| 2008-02-11 | 332.39 |
| 2008-02-06 | 331.87 |
| 2008-02-05 | 341.65 |
| 2008-02-04 | 329.82 |
| 2008-02-01 | 317.98 |
| 2008-01-31 | 308.20 |
| 2008-01-30 | 316.43 |
| 2008-01-29 | 352.98 |
| 2008-01-28 | 360.19 |
| 2008-01-25 | 383.86 |
| 2008-01-24 | 352.46 |
| 2008-01-23 | 355.04 |
| 2008-01-22 | 351.44 |
| 2008-01-21 | 374.08 |
| 2008-01-18 | 404.97 |
| 2008-01-17 | 401.88 |
| 2008-01-16 | 425.04 |
| 2008-01-15 | 436.63 |
| 2008-01-14 | 440.49 |
| 2008-01-11 | 414.23 |
| 2008-01-10 | 368.42 |
| 2008-01-09 | 386.44 |
| 2008-01-08 | 357.10 |
| 2008-01-07 | 382.83 |
| 2008-01-04 | 400.85 |
| 2008-01-03 | 414.23 |
| 2008-01-02 | 431.48 |
| 2007-12-31 | 450.78 |
| 2007-12-28 | 430.19 |
| 2007-12-27 | 432.77 |
| 2007-12-24 | 443.06 |
| 2007-12-21 | 439.20 |
| 2007-12-20 | 436.63 |
| 2007-12-19 | 453.36 |
| 2007-12-18 | 440.49 |
| 2007-12-17 | 464.94 |
| 2007-12-14 | 453.36 |
| 2007-12-13 | 485.53 |
| 2007-12-12 | 488.10 |
| 2007-12-11 | 486.81 |
| 2007-12-10 | 497.11 |
| 2007-12-07 | 488.10 |
| 2007-12-06 | 502.26 |
| 2007-12-05 | 527.99 |
| 2007-12-04 | 480.38 |
| 2007-12-03 | 491.96 |
| 2007-11-30 | 437.91 |
| 2007-11-29 | 466.22 |
| 2007-11-28 | 446.92 |
| 2007-11-27 | 419.90 |
| 2007-11-26 | 427.62 |
| 2007-11-23 | 388.50 |
| 2007-11-22 | 404.45 |
| 2007-11-21 | 455.93 |
| 2007-11-20 | 463.65 |
| 2007-11-19 | 468.80 |
| 2007-11-16 | 466.22 |
| 2007-11-15 | 500.97 |
| 2007-11-14 | 495.82 |
| 2007-11-13 | 448.21 |
| 2007-11-12 | 448.21 |
| 2007-11-09 | 476.52 |
| 2007-11-08 | 471.37 |
| 2007-11-07 | 491.96 |
| 2007-11-06 | 500.97 |
| 2007-11-05 | 494.54 |
| 2007-11-02 | 524.13 |
| 2007-11-01 | 526.71 |
| 2007-10-31 | 542.15 |
| 2007-10-30 | 561.45 |
| 2007-10-29 | 569.17 |
| 2007-10-26 | 544.72 |
| 2007-10-25 | 531.85 |
| 2007-10-24 | 560.17 |
| 2007-10-23 | 539.58 |
| 2007-10-22 | 527.99 |
| 2007-10-18 | 580.76 |
| 2007-10-17 | 527.99 |
| 2007-10-16 | 538.29 |
| 2007-10-15 | 542.15 |
| 2007-10-12 | 540.86 |
| 2007-10-11 | 516.41 |
| 2007-10-10 | 518.99 |
| 2007-10-09 | 527.99 |
| 2007-10-08 | 499.68 |
| 2007-10-05 | 506.12 |
| 2007-10-04 | 476.52 |
| 2007-10-03 | 524.13 |
| 2007-10-02 | 552.44 |
| 2007-09-28 | 509.98 |
| 2007-09-27 | 488.10 |
| 2007-09-25 | 454.64 |
| 2007-09-24 | 432.77 |
| 2007-09-21 | 468.80 |
| 2007-09-20 | 439.20 |
| 2007-09-19 | 419.90 |
| 2007-09-18 | 410.63 |
| 2007-09-17 | 399.31 |
| 2007-09-14 | 401.88 |
| 2007-09-13 | 372.54 |
| 2007-09-12 | 374.60 |
| 2007-09-11 | 381.29 |
| 2007-09-10 | 382.83 |
| 2007-09-07 | 371.51 |
| 2007-09-06 | 378.72 |
| 2007-09-05 | 367.39 |
| 2007-09-04 | 384.89 |
| 2007-09-03 | 391.59 |
| 2007-08-31 | 397.76 |
| 2007-08-30 | 412.18 |
| 2007-08-29 | 393.13 |
| 2007-08-28 | 411.66 |
| 2007-08-27 | 397.76 |
| 2007-08-24 | 365.33 |
| 2007-08-23 | 356.58 |
| 2007-08-22 | 356.07 |
| 2007-08-21 | 310.26 |
| 2007-08-20 | 304.08 |
| 2007-08-17 | 268.05 |
| 2007-08-16 | 283.49 |
| 2007-08-15 | 337.54 |
| 2007-08-14 | 356.07 |
| 2007-08-13 | 360.70 |
| 2007-08-10 | 366.36 |
| 2007-08-09 | 378.72 |
| 2007-08-08 | 377.17 |
| 2007-08-07 | 366.36 |
| 2007-08-06 | 363.79 |
| 2007-08-03 | 390.04 |
| 2007-08-02 | 387.47 |
| 2007-08-01 | 383.35 |
| 2007-07-31 | 396.73 |
| 2007-07-30 | 381.29 |
| 2007-07-27 | 390.56 |
| 2007-07-26 | 399.31 |
| 2007-07-25 | 399.82 |
| 2007-07-24 | 401.88 |
| 2007-07-23 | 368.42 |
| 2007-07-20 | 413.72 |
| 2007-07-19 | 441.77 |
| 2007-07-18 | 414.75 |
| 2007-07-17 | 401.88 |
| 2007-07-16 | 363.27 |
| 2007-07-13 | 340.11 |
| 2007-07-12 | 302.53 |
| 2007-07-11 | 291.72 |
| 2007-07-10 | 298.93 |
| 2007-07-09 | 288.12 |
| 2007-07-06 | 263.41 |
| 2007-07-05 | 265.47 |
| 2007-07-04 | 272.16 |
| 2007-07-03 | 268.56 |
| 2007-06-29 | 265.99 |
| 2007-06-28 | 249.51 |
| 2007-06-27 | 247.46 |
| 2007-06-26 | 260.32 |
| 2007-06-25 | 274.22 |
| 2007-06-22 | 277.31 |
| 2007-06-21 | 288.12 |
| 2007-06-20 | 273.19 |
| 2007-06-18 | 262.38 |
| 2007-06-15 | 252.60 |
| 2007-06-14 | 219.66 |
| 2007-06-13 | 221.72 |
| 2007-06-12 | 216.57 |
| 2007-06-11 | 199.07 |
| 2007-06-08 | 195.47 |
| 2007-06-07 | 204.22 |
| 2007-06-06 | 207.31 |
| 2007-06-05 | 209.88 |
| 2007-06-04 | 208.85 |
| 2007-06-01 | 219.14 |
| 2007-05-31 | 214.00 |
| 2007-05-30 | 202.67 |
| 2007-05-29 | 205.25 |
| 2007-05-28 | 217.60 |
| 2007-05-25 | 201.13 |
| 2007-05-23 | 203.70 |
| 2007-05-22 | 167.15 |
| 2007-05-21 | 143.48 |
| 2007-05-18 | 136.78 |
| 2007-05-17 | 142.45 |
| 2007-05-16 | 147.08 |
| 2007-05-15 | 141.93 |
| 2007-05-14 | 147.08 |
| 2007-05-11 | 133.44 |
| 2007-05-10 | 134.47 |
| 2007-05-09 | 135.24 |
| 2007-05-08 | 140.65 |
| 2007-05-07 | 147.08 |
| 2007-05-04 | 145.28 |
| 2007-05-03 | 145.79 |
| 2007-05-02 | 151.71 |
| 2007-04-30 | 150.94 |
| 2007-04-27 | 150.94 |
| 2007-04-26 | 143.48 |
| 2007-04-25 | 143.22 |
| 2007-04-24 | 148.11 |
| 2007-04-23 | 152.23 |
| 2007-04-20 | 147.34 |
| 2007-04-19 | 143.73 |
| 2007-04-18 | 152.74 |
| 2007-04-17 | 156.09 |
| 2007-04-16 | 162.52 |
| 2007-04-13 | 168.18 |
| 2007-04-12 | 163.55 |
| 2007-04-11 | 162.01 |
| 2007-04-10 | 169.73 |
| 2007-04-04 | 150.94 |
| 2007-04-03 | 143.22 |
| 2007-04-02 | 140.39 |
| 2007-03-30 | 141.16 |
| 2007-03-29 | 139.10 |
| 2007-03-28 | 148.88 |
| 2007-03-27 | 150.17 |
| 2007-03-26 | 144.51 |
| 2007-03-23 | 136.27 |
| 2007-03-22 | 126.49 |
| 2007-03-21 | 129.58 |
| 2007-03-20 | 128.03 |
| 2007-03-19 | 119.80 |
| 2007-03-16 | 121.60 |
| 2007-03-15 | 121.34 |
| 2007-03-14 | 107.44 |
| 2007-03-13 | 111.05 |
| 2007-03-12 | 112.33 |
| 2007-03-09 | 110.02 |
| 2007-03-08 | 108.47 |
| 2007-03-07 | 108.47 |
| 2007-03-06 | 108.47 |
| 2007-03-05 | 84.28 |
| 2007-03-02 | 100.75 |
| 2007-03-01 | 107.44 |
| 2007-02-28 | 118.77 |
| 2007-02-27 | 123.92 |
| 2007-02-26 | 133.44 |
| 2007-02-23 | 134.73 |
| 2007-02-22 | 141.93 |
| 2007-02-21 | 142.70 |
| 2007-02-16 | 151.71 |
| 2007-02-15 | 150.17 |
| 2007-02-14 | 132.92 |
| 2007-02-13 | 135.50 |
| 2007-02-12 | 134.73 |
| 2007-02-09 | 145.02 |
| 2007-02-08 | 148.37 |
| 2007-02-07 | 147.08 |
| 2007-02-06 | 144.76 |
| 2007-02-05 | 143.22 |
| 2007-02-02 | 145.79 |
| 2007-02-01 | 147.59 |
| 2007-01-31 | 136.78 |
| 2007-01-30 | 144.51 |
| 2007-01-29 | 131.38 |
| 2007-01-26 | 126.49 |
| 2007-01-25 | 130.35 |
| 2007-01-24 | 136.53 |
| 2007-01-23 | 142.45 |
| 2007-01-22 | 138.59 |
| 2007-01-19 | 140.13 |
| 2007-01-18 | 142.96 |
| 2007-01-17 | 152.23 |
| 2007-01-16 | 155.32 |
| 2007-01-15 | 147.08 |
| 2007-01-12 | 136.53 |
| 2007-01-11 | 123.14 |
| 2007-01-10 | 124.17 |
| 2007-01-09 | 145.79 |
| 2007-01-08 | 130.35 |
| 2007-01-05 | 135.50 |
| 2007-01-04 | 144.51 |
| 2007-01-03 | 170.76 |
| 2007-01-02 | 167.67 |
| 2006-12-29 | 152.23 |
| 2006-12-28 | 143.48 |
| 2006-12-27 | 149.14 |
| 2006-12-22 | 129.06 |
| 2006-12-21 | 127.78 |
| 2006-12-20 | 128.81 |
| 2006-12-19 | 129.06 |
| 2006-12-18 | 126.49 |
| 2006-12-15 | 115.94 |
| 2006-12-14 | 118.00 |
| 2006-12-13 | 103.84 |
| 2006-12-12 | 102.55 |
| 2006-12-11 | 106.41 |
| 2006-12-08 | 109.76 |
| 2006-12-07 | 118.51 |
| 2006-12-06 | 118.77 |
| 2006-12-05 | 123.14 |
| 2006-12-04 | 123.14 |
| 2006-12-01 | 122.11 |
| 2006-11-30 | 114.14 |
| 2006-11-29 | 105.90 |
| 2006-11-28 | 97.66 |
| 2006-11-27 | 99.72 |
| 2006-11-24 | 100.75 |
| 2006-11-23 | 102.04 |
| 2006-11-22 | 105.38 |
| 2006-11-21 | 101.78 |
| 2006-11-20 | 106.93 |
| 2006-11-17 | 106.41 |
| 2006-11-16 | 97.66 |
| 2006-11-15 | 99.47 |
| 2006-11-14 | 92.52 |
| 2006-11-13 | 93.29 |
| 2006-11-10 | 89.17 |
| 2006-11-09 | 85.57 |
| 2006-11-08 | 84.54 |
| 2006-11-07 | 80.16 |
| 2006-11-06 | 79.90 |
| 2006-11-03 | 80.16 |
| 2006-11-02 | 78.10 |
| 2006-11-01 | 74.76 |
| 2006-10-31 | 72.44 |
| 2006-10-27 | 76.04 |
| 2006-10-26 | 77.59 |
| 2006-10-25 | 77.33 |
| 2006-10-24 | 84.54 |
| 2006-10-23 | 86.08 |
| 2006-10-20 | 85.31 |
| 2006-10-19 | 72.96 |
| 2006-10-18 | 60.34 |
| 2006-10-17 | 59.31 |
| 2006-10-16 | 60.09 |
| 2006-10-13 | 62.66 |
| 2006-10-12 | 59.06 |
| 2006-10-11 | 57.00 |
| 2006-10-10 | 57.00 |
| 2006-10-09 | 56.74 |
| 2006-10-06 | 58.80 |
| 2006-10-05 | 62.15 |
| 2006-10-04 | 59.31 |
| 2006-10-03 | 60.09 |
| 2006-09-29 | 55.97 |
| 2006-09-28 | 54.42 |
| 2006-09-27 | 54.17 |
| 2006-09-26 | 52.62 |
| 2006-09-25 | 55.97 |
| 2006-09-22 | 54.17 |
| 2006-09-21 | 55.71 |
| 2006-09-20 | 54.68 |
| 2006-09-19 | 54.17 |
| 2006-09-18 | 57.00 |
| 2006-09-15 | 54.94 |
| 2006-09-14 | 54.42 |
| 2006-09-13 | 54.42 |
| 2006-09-12 | 53.91 |
| 2006-09-11 | 53.91 |
| 2006-09-08 | 53.91 |
| 2006-09-07 | 52.11 |
| 2006-09-06 | 53.91 |
| 2006-09-05 | 53.14 |
| 2006-09-04 | 54.42 |
| 2006-09-01 | 56.23 |
| 2006-08-31 | 59.57 |
| 2006-08-30 | 56.48 |
| 2006-08-29 | 63.43 |
| 2006-08-28 | 62.15 |
| 2006-08-25 | 62.66 |
| 2006-08-24 | 60.60 |
| 2006-08-23 | 60.34 |
| 2006-08-22 | 60.86 |
| 2006-08-21 | 55.45 |
| 2006-08-18 | 54.17 |
| 2006-08-17 | 46.19 |
| 2006-08-16 | 53.65 |
| 2006-08-15 | 53.40 |
| 2006-08-14 | 46.96 |
| 2006-08-11 | 40.27 |
| 2006-08-10 | 36.41 |
| 2006-08-09 | 29.97 |
| 2006-08-08 | 28.69 |
| 2006-08-07 | 28.43 |
| 2006-08-04 | 28.17 |
| 2006-08-03 | 29.97 |
| 2006-08-02 | 27.14 |
| 2006-08-01 | 25.34 |
| 2006-07-31 | 26.89 |
| 2006-07-28 | 26.11 |
| 2006-07-27 | 20.97 |
| 2006-07-26 | 18.65 |
| 2006-07-25 | 18.39 |
| 2006-07-24 | 17.88 |
| 2006-07-21 | 22.25 |
| 2006-07-20 | 20.32 |
| 2006-07-19 | 20.32 |
| 2006-07-18 | 19.68 |
| 2006-07-17 | 20.97 |
| 2006-07-14 | 23.54 |
| 2006-07-13 | 26.76 |
| 2006-07-12 | 26.11 |
| 2006-07-11 | 26.76 |
| 2006-07-10 | 26.11 |
| 2006-07-07 | 24.83 |
| 2006-07-06 | 23.54 |
| 2006-07-05 | 21.61 |
| 2006-07-04 | 23.54 |
| 2006-07-03 | 25.47 |
| 2006-06-30 | 28.69 |
| 2006-06-29 | 23.54 |
| 2006-06-28 | 22.25 |
| 2006-06-27 | 23.54 |
| 2006-06-26 | 23.54 |
| 2006-06-23 | 23.54 |
| 2006-06-22 | 25.47 |
| 2006-06-21 | 15.82 |
| 2006-06-20 | 17.75 |
| 2006-06-19 | 17.11 |
| 2006-06-16 | 16.46 |
| 2006-06-15 | 8.10 |
| 2006-06-14 | 10.67 |
| 2006-06-13 | 8.10 |
| 2006-06-12 | 13.24 |
| 2006-06-09 | 11.31 |
| 2006-06-08 | 8.10 |
| 2006-06-07 | 13.89 |
| 2006-06-06 | 14.53 |
| 2006-06-05 | 17.75 |
| 2006-06-02 | 14.53 |
| 2006-06-01 | 12.60 |
| 2006-05-30 | 12.60 |
| 2006-05-29 | 10.67 |
| 2006-05-26 | 12.60 |
| 2006-05-25 | 13.24 |
| 2006-05-24 | 9.38 |
| 2006-05-23 | 11.31 |
| 2006-05-22 | 12.60 |
| 2006-05-19 | 15.18 |
| 2006-05-18 | 22.90 |
| 2006-05-17 | 26.11 |
| 2006-05-16 | 23.54 |
| 2006-05-15 | 27.40 |
| 2006-05-12 | 28.69 |
| 2006-05-11 | 38.98 |
| 2006-05-10 | 24.83 |
| 2006-05-09 | 20.97 |
| 2006-05-08 | 19.68 |
| 2006-05-04 | 10.03 |
| 2006-05-03 | 7.45 |
| 2006-05-02 | 8.74 |
| 2006-04-28 | 8.10 |
| 2006-04-27 | 7.45 |
| 2006-04-26 | 7.45 |
| 2006-04-25 | 10.03 |
| 2006-04-24 | 8.10 |
| 2006-04-21 | 13.89 |
| 2006-04-20 | 15.82 |
| 2006-04-19 | 16.46 |
| 2006-04-18 | 14.53 |
| 2006-04-13 | 14.53 |
| 2006-04-12 | 11.96 |
| 2006-04-11 | 15.82 |
| 2006-04-10 | 10.03 |
| 2006-04-07 | 7.45 |
| 2006-04-06 | 6.81 |
| 2006-04-04 | 3.59 |
| 2006-04-03 | 2.95 |
| 2006-03-31 | 4.24 |
| 2006-03-30 | 4.24 |
| 2006-03-29 | 5.52 |
| 2006-03-28 | 4.24 |
| 2006-03-27 | 8.10 |
| 2006-03-24 | 2.31 |
| 2006-03-23 | 1.66 |
| 2006-03-22 | -3.48 |
| 2006-03-21 | -6.06 |
| 2006-03-20 | -14.42 |
| 2006-03-17 | -18.93 |
| 2006-03-16 | -18.28 |
| 2006-03-15 | -19.57 |
| 2006-03-14 | -20.86 |
| 2006-03-13 | -20.21 |
| 2006-03-10 | -18.28 |
| 2006-03-09 | -23.43 |
| 2006-03-08 | -21.50 |
| 2006-03-07 | -20.86 |
| 2006-03-06 | -18.28 |
| 2006-03-03 | -21.50 |
| 2006-03-02 | -19.57 |
| 2006-03-01 | -20.21 |
| 2006-02-28 | -20.86 |
| 2006-02-27 | -18.28 |
| 2006-02-24 | -13.14 |
| 2006-02-23 | -20.21 |
| 2006-02-22 | -25.36 |
| 2006-02-21 | -27.94 |
| 2006-02-20 | -26.65 |
| 2006-02-17 | -26.65 |
| 2006-02-16 | -24.72 |
| 2006-02-15 | -24.72 |
| 2006-02-14 | -25.36 |
| 2006-02-13 | -24.72 |
| 2006-02-10 | -26.65 |
| 2006-02-09 | -25.36 |
| 2006-02-08 | -24.07 |
| 2006-02-07 | -24.07 |
| 2006-02-06 | -22.79 |
| 2006-02-03 | -24.07 |
| 2006-02-02 | -22.14 |
| 2006-02-01 | -22.79 |
| 2006-01-27 | -19.57 |
| 2006-01-26 | -19.57 |
| 2006-01-25 | -14.42 |
| 2006-01-24 | -14.42 |
| 2006-01-23 | -17.64 |
| 2006-01-20 | -15.07 |
| 2006-01-19 | -13.78 |
| 2006-01-18 | -15.07 |
| 2006-01-17 | -15.07 |
| 2006-01-16 | -11.21 |
| 2006-01-13 | -11.85 |
| 2006-01-12 | -13.14 |
| 2006-01-11 | -10.56 |
| 2006-01-10 | -11.21 |
| 2006-01-09 | -11.21 |
| 2006-01-06 | -13.78 |
| 2006-01-05 | -15.07 |
| 2006-01-04 | -12.49 |
| 2006-01-03 | -15.07 |
| 2005-12-30 | -15.07 |
| 2005-12-29 | -15.07 |
| 2005-12-28 | -17.00 |
| 2005-12-23 | -15.71 |
| 2005-12-22 | -15.71 |
| 2005-12-21 | -15.07 |
| 2005-12-20 | -16.35 |
| 2005-12-19 | -15.71 |
| 2005-12-16 | -13.78 |
| 2005-12-15 | -14.42 |
| 2005-12-14 | -17.64 |
| 2005-12-13 | -18.93 |
| 2005-12-12 | -18.93 |
| 2005-12-09 | -18.28 |
| 2005-12-08 | -18.93 |
| 2005-12-07 | -18.93 |
| 2005-12-06 | -18.93 |
| 2005-12-05 | -19.57 |
| 2005-12-02 | -18.28 |
| 2005-12-01 | -18.93 |
| 2005-11-30 | -18.93 |
| 2005-11-29 | -17.00 |
| 2005-11-28 | -18.93 |
| 2005-11-25 | -18.93 |
| 2005-11-24 | -18.93 |
| 2005-11-23 | -18.28 |
| 2005-11-22 | -18.93 |
| 2005-11-21 | -18.93 |
| 2005-11-18 | -16.35 |
| 2005-11-17 | -22.14 |
| 2005-11-16 | -24.72 |
| 2005-11-15 | -24.72 |
| 2005-11-14 | -25.36 |
| 2005-11-11 | -24.72 |
| 2005-11-10 | -25.36 |
| 2005-11-09 | -24.07 |
| 2005-11-08 | -23.43 |
| 2005-11-07 | -23.43 |
| 2005-11-04 | -23.43 |
| 2005-11-03 | -23.43 |
| 2005-11-02 | -26.00 |
| 2005-11-01 | -27.94 |
| 2005-10-31 | -27.94 |
| 2005-10-28 | -28.58 |
| 2005-10-27 | -26.65 |
| 2005-10-26 | -26.65 |
| 2005-10-25 | -26.00 |
| 2005-10-24 | -26.00 |
| 2005-10-21 | -26.00 |
| 2005-10-20 | -25.36 |
| 2005-10-19 | -25.36 |
| 2005-10-18 | -24.72 |
| 2005-10-17 | -24.72 |
| 2005-10-14 | -25.36 |
| 2005-10-13 | -26.65 |
| 2005-10-12 | -24.72 |
| 2005-10-10 | -24.07 |
| 2005-10-07 | -24.07 |
| 2005-10-06 | -24.07 |
| 2005-10-05 | -24.72 |
| 2005-10-04 | -24.72 |
| 2005-10-03 | -26.00 |
| 2005-09-30 | -25.36 |
| 2005-09-29 | -25.36 |
| 2005-09-28 | -26.00 |
| 2005-09-27 | -26.65 |
| 2005-09-26 | -26.65 |
| 2005-09-23 | -25.36 |
| 2005-09-22 | -26.00 |
| 2005-09-21 | -26.00 |
| 2005-09-20 | -25.36 |
| 2005-09-16 | -29.22 |
| 2005-09-15 | -28.58 |
| 2005-09-14 | -28.58 |
| 2005-09-13 | -27.94 |
| 2005-09-12 | -27.94 |
| 2005-09-09 | -29.87 |
| 2005-09-08 | -30.51 |
| 2005-09-07 | -30.51 |
| 2005-09-06 | -30.51 |
| 2005-09-05 | -29.22 |
| 2005-09-02 | -32.44 |
| 2005-09-01 | -32.44 |
| 2005-08-31 | -32.44 |
| 2005-08-30 | -32.44 |
| 2005-08-29 | -33.08 |
| 2005-08-26 | -31.80 |
| 2005-08-25 | -33.73 |
| 2005-08-24 | -31.80 |
| 2005-08-23 | -31.80 |
| 2005-08-22 | -31.80 |
| 2005-08-19 | -32.44 |
| 2005-08-18 | -33.08 |
| 2005-08-17 | -30.51 |
| 2005-08-16 | -29.22 |
| 2005-08-15 | -29.87 |
| 2005-08-12 | -27.94 |
| 2005-08-11 | -28.58 |
| 2005-08-10 | -27.29 |
| 2005-08-09 | -27.29 |
| 2005-08-08 | -27.94 |
| 2005-08-05 | -32.44 |
| 2005-08-04 | -31.80 |
| 2005-08-03 | -31.15 |
| 2005-08-02 | -31.15 |
| 2005-08-01 | -30.51 |
| 2005-07-29 | -32.44 |
| 2005-07-28 | -33.08 |
| 2005-07-27 | -35.01 |
| 2005-07-26 | -36.94 |
| 2005-07-25 | -36.30 |
| 2005-07-22 | -33.73 |
| 2005-07-21 | -32.44 |
| 2005-07-20 | -32.44 |
| 2005-07-19 | -33.08 |
| 2005-07-18 | -33.08 |
| 2005-07-15 | -31.15 |
| 2005-07-14 | -30.51 |
| 2005-07-13 | -29.22 |
| 2005-07-12 | -29.22 |
| 2005-07-11 | -30.51 |
| 2005-07-08 | -30.51 |
| 2005-07-07 | -30.51 |
| 2005-07-06 | -28.58 |
| 2005-07-05 | -27.29 |
| 2005-07-04 | -25.36 |
| 2005-06-30 | -26.00 |
| 2005-06-29 | -26.00 |
| 2005-06-28 | -27.94 |
| 2005-06-27 | -27.29 |
| 2005-06-24 | -26.65 |
| 2005-06-23 | -25.36 |
| 2005-06-22 | -22.79 |
| 2005-06-21 | -26.00 |
| 2005-06-20 | -27.29 |
| 2005-06-17 | -26.65 |
| 2005-06-16 | -27.29 |
| 2005-06-15 | -27.94 |
| 2005-06-14 | -27.29 |
| 2005-06-13 | -27.94 |
| 2005-06-10 | -27.94 |
| 2005-06-09 | -26.65 |
| 2005-06-08 | -26.65 |
| 2005-06-07 | -27.94 |
| 2005-06-06 | -27.94 |
| 2005-06-03 | -26.65 |
| 2005-06-02 | -28.58 |
| 2005-06-01 | -26.65 |
| 2005-05-31 | -26.65 |
| 2005-05-30 | -26.00 |
| 2005-05-27 | -26.65 |
| 2005-05-26 | -27.94 |
| 2005-05-25 | -26.65 |
| 2005-05-24 | -26.00 |
| 2005-05-23 | -26.00 |
| 2005-05-20 | -26.00 |
| 2005-05-19 | -24.07 |
| 2005-05-18 | -24.07 |
| 2005-05-17 | -24.07 |
| 2005-05-13 | -21.50 |
| 2005-05-12 | -20.21 |
| 2005-05-11 | -24.72 |
| 2005-05-10 | -23.43 |
| 2005-05-09 | -22.79 |
| 2005-05-06 | -22.79 |
| 2005-05-05 | -22.79 |
| 2005-05-04 | -24.07 |
| 2005-05-03 | -26.65 |
| 2005-04-29 | -24.72 |
| 2005-04-28 | -24.07 |
| 2005-04-27 | -24.72 |
| 2005-04-26 | -25.36 |
| 2005-04-25 | -23.43 |
| 2005-04-22 | -22.79 |
| 2005-04-21 | -22.79 |
| 2005-04-20 | -22.79 |
| 2005-04-19 | -22.14 |
| 2005-04-18 | -24.07 |
| 2005-04-15 | -22.79 |
| 2005-04-14 | -21.50 |
| 2005-04-13 | -21.50 |
| 2005-04-12 | -21.50 |
| 2005-04-11 | -21.50 |
| 2005-04-08 | -21.50 |
| 2005-04-07 | -20.86 |
| 2005-04-06 | -23.43 |
| 2005-04-04 | -24.72 |
| 2005-04-01 | -26.00 |
| 2005-03-31 | -27.94 |
| 2005-03-30 | -27.94 |
| 2005-03-29 | -23.43 |
| 2005-03-24 | -22.14 |
| 2005-03-23 | -21.50 |
| 2005-03-22 | -14.42 |
| 2005-03-21 | -11.85 |
| 2005-03-18 | -11.85 |
| 2005-03-17 | -11.85 |
| 2005-03-16 | -11.21 |
| 2005-03-15 | -14.42 |
| 2005-03-14 | -12.49 |
| 2005-03-11 | -12.49 |
| 2005-03-10 | -11.85 |
| 2005-03-09 | -11.85 |
| 2005-03-08 | -11.21 |
| 2005-03-07 | -11.85 |
| 2005-03-04 | -11.85 |
| 2005-03-03 | -11.85 |
| 2005-03-02 | -12.49 |
| 2005-03-01 | -10.56 |
| 2005-02-28 | -12.49 |
| 2005-02-25 | -11.85 |
| 2005-02-24 | -11.21 |
| 2005-02-23 | -11.21 |
| 2005-02-22 | -9.92 |
| 2005-02-21 | -10.56 |
| 2005-02-18 | -11.85 |
| 2005-02-17 | -12.49 |
| 2005-02-16 | -12.49 |
| 2005-02-15 | -12.49 |
| 2005-02-14 | -11.21 |
| 2005-02-08 | -9.92 |
| 2005-02-07 | -9.92 |
| 2005-02-04 | -9.28 |
| 2005-02-03 | -9.92 |
| 2005-02-02 | -9.28 |
| 2005-02-01 | -7.99 |
| 2005-01-31 | -16.35 |
| 2005-01-28 | -18.28 |
| 2005-01-27 | -17.00 |
| 2005-01-26 | -20.21 |
| 2005-01-25 | -21.50 |
| 2005-01-24 | -20.86 |
| 2005-01-21 | -20.21 |
| 2005-01-20 | -19.57 |
| 2005-01-19 | -18.28 |
| 2005-01-18 | -18.28 |
| 2005-01-17 | -18.28 |
| 2005-01-14 | -17.64 |
| 2005-01-13 | -16.35 |
| 2005-01-12 | -16.35 |
| 2005-01-11 | -18.28 |
| 2005-01-10 | -17.00 |
| 2005-01-07 | -19.57 |
| 2005-01-06 | -19.57 |
| 2005-01-05 | -18.28 |
| 2005-01-04 | -17.00 |
| 2005-01-03 | -17.00 |
| 2004-12-31 | -17.64 |
| 2004-12-30 | -18.28 |
| 2004-12-29 | -18.93 |
| 2004-12-28 | -18.28 |
| 2004-12-24 | -18.93 |
| 2004-12-23 | -18.28 |
| 2004-12-22 | -18.93 |
| 2004-12-21 | -19.57 |
| 2004-12-20 | -17.00 |
| 2004-12-17 | -18.93 |
| 2004-12-16 | -19.57 |
| 2004-12-15 | -17.00 |
| 2004-12-14 | -17.64 |
| 2004-12-13 | -18.28 |
| 2004-12-10 | -17.00 |
| 2004-12-09 | -15.71 |
| 2004-12-08 | -15.07 |
| 2004-12-07 | -13.78 |
| 2004-12-06 | -12.49 |
| 2004-12-03 | -12.49 |
| 2004-12-02 | -12.49 |
| 2004-12-01 | -10.56 |
| 2004-11-30 | -9.92 |
| 2004-11-29 | -11.85 |
| 2004-11-26 | -13.78 |
| 2004-11-25 | -15.71 |
| 2004-11-24 | -13.78 |
| 2004-11-23 | -14.42 |
| 2004-11-22 | -14.42 |
| 2004-11-19 | -12.49 |
| 2004-11-18 | -11.21 |
| 2004-11-17 | -11.21 |
| 2004-11-16 | -12.49 |
| 2004-11-15 | -11.21 |
| 2004-11-12 | -11.85 |
| 2004-11-11 | -10.56 |
| 2004-11-10 | -11.21 |
| 2004-11-09 | -11.21 |
| 2004-11-08 | -10.56 |
| 2004-11-05 | -11.21 |
| 2004-11-04 | -8.63 |
| 2004-11-03 | -11.85 |
| 2004-11-02 | -11.85 |
| 2004-11-01 | -12.49 |
| 2004-10-29 | -7.99 |
| 2004-10-28 | -11.85 |
| 2004-10-27 | -10.56 |
| 2004-10-26 | -7.35 |
| 2004-10-25 | -6.70 |
| 2004-10-21 | -2.84 |
| 2004-10-20 | -3.48 |
| 2004-10-19 | -2.20 |
| 2004-10-18 | -3.48 |
| 2004-10-15 | -3.48 |
| 2004-10-14 | -3.48 |
| 2004-10-13 | -2.84 |
| 2004-10-12 | 2.31 |
| 2004-10-11 | 0.38 |
| 2004-10-08 | -2.84 |
| 2004-10-07 | 1.66 |
| 2004-10-06 | 2.31 |
| 2004-10-05 | -0.91 |
| 2004-10-04 | 0.38 |
| 2004-09-30 | 3.59 |
| 2004-09-28 | -2.20 |
| 2004-09-27 | -6.70 |
| 2004-09-24 | -6.06 |
| 2004-09-23 | -4.77 |
| 2004-09-22 | -3.48 |
| 2004-09-21 | -2.20 |
| 2004-09-20 | -4.13 |
| 2004-09-17 | 1.66 |
| 2004-09-16 | -9.92 |
| 2004-09-15 | -8.63 |
| 2004-09-14 | -9.92 |
| 2004-09-13 | -11.85 |
| 2004-09-10 | -9.92 |
| 2004-09-09 | -9.92 |
| 2004-09-08 | -11.21 |
| 2004-09-07 | -17.00 |
| 2004-09-06 | -18.28 |
| 2004-09-03 | -19.57 |
| 2004-09-02 | -18.93 |
| 2004-09-01 | -18.28 |
| 2004-08-31 | -17.64 |
| 2004-08-30 | -18.93 |
| 2004-08-27 | -17.64 |
| 2004-08-26 | -17.64 |
| 2004-08-25 | -17.64 |
| 2004-08-24 | -18.28 |
| 2004-08-23 | -18.93 |
| 2004-08-20 | -18.93 |
| 2004-08-19 | -18.28 |
| 2004-08-18 | -21.50 |
| 2004-08-17 | -22.14 |
| 2004-08-16 | -20.86 |
| 2004-08-13 | -19.57 |
| 2004-08-12 | -18.93 |
| 2004-08-11 | -18.28 |
| 2004-08-10 | -16.35 |
| 2004-08-09 | -17.00 |
| 2004-08-06 | -18.28 |
| 2004-08-05 | -17.64 |
| 2004-08-04 | -18.28 |
| 2004-08-03 | -17.64 |
| 2004-08-02 | -17.64 |
| 2004-07-30 | -17.00 |
| 2004-07-29 | -18.93 |
| 2004-07-28 | -18.93 |
| 2004-07-27 | -18.28 |
| 2004-07-26 | -18.28 |
| 2004-07-23 | -15.07 |
| 2004-07-22 | -13.78 |
| 2004-07-21 | -13.14 |
| 2004-07-20 | -13.14 |
| 2004-07-19 | -13.78 |
| 2004-07-16 | -13.78 |
| 2004-07-15 | -15.07 |
| 2004-07-14 | -14.42 |
| 2004-07-13 | -13.14 |
| 2004-07-12 | -12.49 |
| 2004-07-09 | -11.21 |
| 2004-07-08 | -12.49 |
| 2004-07-07 | -12.49 |
| 2004-07-06 | -11.21 |
| 2004-07-05 | -12.49 |
| 2004-07-02 | -12.49 |
| 2004-06-30 | -11.21 |
| 2004-06-29 | -11.21 |
| 2004-06-28 | -12.49 |
| 2004-06-25 | -13.14 |
| 2004-06-24 | -15.71 |
| 2004-06-23 | -13.78 |
| 2004-06-21 | -13.14 |
| 2004-06-18 | -13.14 |
| 2004-06-17 | -11.21 |
| 2004-06-16 | -6.70 |
| 2004-06-15 | -4.77 |
| 2004-06-14 | -4.13 |
| 2004-06-11 | -6.06 |
| 2004-06-10 | -5.41 |
| 2004-06-09 | -8.63 |
| 2004-06-08 | -9.92 |
| 2004-06-07 | -9.92 |
| 2004-06-04 | -10.56 |
| 2004-06-03 | -10.56 |
| 2004-06-02 | -3.48 |
| 2004-06-01 | -7.35 |
| 2004-05-31 | -6.06 |
| 2004-05-28 | -4.77 |
| 2004-05-27 | -6.06 |
| 2004-05-25 | -9.28 |
| 2004-05-24 | -9.92 |
| 2004-05-21 | -12.49 |
| 2004-05-20 | -18.28 |
| 2004-05-19 | -16.35 |
| 2004-05-18 | -17.00 |
| 2004-05-17 | -20.21 |
| 2004-05-14 | -18.93 |
| 2004-05-13 | -13.78 |
| 2004-05-12 | -7.99 |
| 2004-05-11 | -10.56 |
| 2004-05-10 | -12.49 |
| 2004-05-07 | -6.06 |
| 2004-05-06 | -5.41 |
| 2004-05-05 | -2.51 |
| 2004-05-04 | -2.51 |
| 2004-05-03 | -3.15 |
| 2004-04-30 | -3.79 |
| 2004-04-29 | -7.00 |
| 2004-04-28 | 1.34 |
| 2004-04-27 | 1.34 |
| 2004-04-26 | 2.62 |
| 2004-04-23 | 5.19 |
| 2004-04-22 | 0.06 |
| 2004-04-21 | 0.06 |
| 2004-04-20 | -0.58 |
| 2004-04-19 | 2.62 |
| 2004-04-16 | 3.27 |
| 2004-04-15 | 3.27 |
| 2004-04-14 | 4.55 |
| 2004-04-13 | 7.11 |
| 2004-04-08 | 10.96 |
| 2004-04-07 | 13.53 |
| 2004-04-06 | 9.68 |
| 2004-04-02 | 8.40 |
| 2004-04-01 | 9.04 |
| 2004-03-31 | 5.83 |
| 2004-03-30 | 7.76 |
| 2004-03-29 | 7.11 |
| 2004-03-26 | 7.11 |
| 2004-03-25 | 9.04 |
| 2004-03-24 | 5.83 |
| 2004-03-23 | 2.62 |
| 2004-03-22 | 1.98 |
| 2004-03-19 | 3.91 |
| 2004-03-18 | 8.40 |
| 2004-03-17 | 11.60 |
| 2004-03-16 | 10.32 |
| 2004-03-15 | 13.53 |
| 2004-03-12 | 11.60 |
| 2004-03-11 | 13.53 |
| 2004-03-10 | 18.02 |
| 2004-03-09 | 16.74 |
| 2004-03-08 | 22.51 |
| 2004-03-05 | 26.36 |
| 2004-03-04 | 28.28 |
| 2004-03-03 | 21.87 |
| 2004-03-02 | 24.43 |
| 2004-03-01 | 19.94 |
| 2004-02-27 | 19.94 |
| 2004-02-26 | 16.09 |
| 2004-02-25 | 14.81 |
| 2004-02-24 | 14.81 |
| 2004-02-23 | 6.47 |
| 2004-02-20 | 9.68 |
| 2004-02-19 | 10.96 |
| 2004-02-18 | 6.47 |
| 2004-02-17 | 3.27 |
| 2004-02-16 | 2.62 |
| 2004-02-13 | 3.27 |
| 2004-02-12 | 1.98 |
| 2004-02-11 | 3.27 |
| 2004-02-10 | 3.91 |
| 2004-02-09 | 2.62 |
| 2004-02-06 | 2.62 |
| 2004-02-05 | -0.58 |
| 2004-02-04 | -1.22 |
| 2004-02-03 | 1.98 |
| 2004-02-02 | 4.55 |
| 2004-01-30 | 9.68 |
| 2004-01-29 | 3.91 |
| 2004-01-28 | 1.98 |
| 2004-01-27 | 6.47 |
| 2004-01-26 | 1.98 |
| 2004-01-21 | -0.58 |
| 2004-01-20 | -3.15 |
| 2004-01-19 | -4.43 |
| 2004-01-16 | -3.15 |
| 2004-01-15 | -2.51 |
| 2004-01-14 | -2.51 |
| 2004-01-13 | 0.06 |
| 2004-01-12 | 1.34 |
| 2004-01-09 | 2.62 |
| 2004-01-08 | 2.62 |
| 2004-01-07 | 5.19 |
| 2004-01-06 | 0.70 |
| 2004-01-05 | 0.06 |
| 2004-01-02 | 1.98 |
| 2003-12-31 | 1.34 |
| 2003-12-30 | 2.62 |
| 2003-12-29 | -0.58 |
| 2003-12-24 | 1.98 |
| 2003-12-23 | 2.62 |
| 2003-12-22 | 3.91 |
| 2003-12-19 | 2.62 |
| 2003-12-18 | 10.32 |
| 2003-12-17 | 9.68 |
| 2003-12-16 | 12.25 |
| 2003-12-15 | 10.96 |
| 2003-12-12 | 17.38 |
| 2003-12-11 | 14.81 |
| 2003-12-10 | 18.02 |
| 2003-12-09 | 6.47 |
| 2003-12-08 | 6.47 |
| 2003-12-05 | 6.47 |
| 2003-12-04 | 9.68 |
| 2003-12-03 | 5.19 |
| 2003-12-02 | 8.40 |
| 2003-12-01 | 12.25 |
| 2003-11-28 | 12.25 |
| 2003-11-27 | 12.89 |
| 2003-11-26 | 10.32 |
| 2003-11-25 | 9.04 |
| 2003-11-24 | 10.96 |
| 2003-11-21 | 9.68 |
| 2003-11-20 | 9.04 |
| 2003-11-19 | 9.04 |
| 2003-11-18 | 10.96 |
| 2003-11-17 | 11.60 |
| 2003-11-14 | 11.60 |
| 2003-11-13 | 7.76 |
| 2003-11-12 | 10.96 |
| 2003-11-11 | 14.17 |
| 2003-11-10 | 19.30 |
| 2003-11-07 | 20.58 |
| 2003-11-06 | 27.00 |
| 2003-11-05 | 28.28 |
| 2003-11-04 | 27.00 |
| 2003-11-03 | 28.28 |
| 2003-10-31 | 33.41 |
| 2003-10-30 | 25.72 |
| 2003-10-29 | 29.56 |
| 2003-10-28 | 32.13 |
| 2003-10-27 | 32.13 |
| 2003-10-24 | 33.41 |
| 2003-10-23 | 25.07 |
| 2003-10-22 | 33.41 |
| 2003-10-21 | 22.51 |
| 2003-10-20 | 18.66 |
| 2003-10-17 | 18.02 |
| 2003-10-16 | 17.38 |
| 2003-10-15 | 15.45 |
| 2003-10-14 | 13.53 |
| 2003-10-13 | 11.94 |
| 2003-10-10 | 13.22 |
| 2003-10-09 | 8.74 |
| 2003-10-08 | 8.74 |
| 2003-10-07 | 8.74 |
| 2003-10-06 | 7.46 |
| 2003-10-03 | 15.78 |
| 2003-10-02 | 17.69 |
| 2003-09-30 | 18.97 |
| 2003-09-29 | 13.86 |
| 2003-09-26 | 13.86 |
| 2003-09-25 | 15.14 |
| 2003-09-24 | 12.58 |
| 2003-09-23 | 9.38 |
| 2003-09-22 | 10.02 |
| 2003-09-19 | 10.02 |
| 2003-09-18 | 7.46 |
| 2003-09-17 | 10.02 |
| 2003-09-16 | 9.38 |
| 2003-09-15 | 9.38 |
| 2003-09-11 | 10.02 |
| 2003-09-10 | 4.90 |
| 2003-09-09 | 2.98 |
| 2003-09-08 | 7.46 |
| 2003-09-05 | 6.82 |
| 2003-09-04 | 10.02 |
| 2003-09-03 | 9.38 |
| 2003-09-02 | 9.38 |
| 2003-09-01 | 8.74 |
| 2003-08-29 | 9.38 |
| 2003-08-28 | 7.46 |
| 2003-08-27 | 10.66 |
| 2003-08-26 | 13.22 |
| 2003-08-25 | 15.14 |
| 2003-08-22 | 17.69 |
| 2003-08-21 | 16.42 |
| 2003-08-20 | 16.42 |
| 2003-08-19 | 16.42 |
| 2003-08-18 | 18.33 |
| 2003-08-15 | 20.25 |
| 2003-08-14 | 20.25 |
| 2003-08-13 | 18.33 |
| 2003-08-12 | 18.33 |
| 2003-08-11 | 22.17 |
| 2003-08-08 | 14.50 |
| 2003-08-07 | 11.30 |
| 2003-08-06 | 12.58 |
| 2003-08-05 | 12.58 |
| 2003-08-04 | 13.22 |
| 2003-08-01 | 10.02 |
| 2003-07-31 | 8.10 |
| 2003-07-30 | 7.46 |
| 2003-07-29 | 6.82 |
| 2003-07-28 | 6.82 |
| 2003-07-25 | 6.18 |
| 2003-07-24 | 6.18 |
| 2003-07-23 | 6.18 |
| 2003-07-22 | 7.46 |
| 2003-07-21 | 8.10 |
| 2003-07-18 | 10.66 |
| 2003-07-17 | 9.38 |
| 2003-07-16 | 14.50 |
| 2003-07-15 | 11.30 |
| 2003-07-14 | 6.18 |
| 2003-07-11 | -0.22 |
| 2003-07-10 | -0.85 |
| 2003-07-09 | -1.49 |
| 2003-07-08 | 1.70 |
| 2003-07-07 | 1.06 |
| 2003-07-04 | 1.70 |
| 2003-07-03 | -1.49 |
| 2003-07-02 | -5.33 |
| 2003-06-30 | -4.05 |
| 2003-06-27 | -2.77 |
| 2003-06-26 | -0.85 |
| 2003-06-25 | 1.70 |
| 2003-06-24 | -0.85 |
| 2003-06-23 | -4.05 |
| 2003-06-20 | -4.05 |
| 2003-06-19 | -2.77 |
| 2003-06-18 | -4.69 |
| 2003-06-17 | -2.13 |
| 2003-06-16 | -0.85 |
| 2003-06-13 | 2.98 |
| 2003-06-12 | -4.69 |
| 2003-06-11 | -4.69 |
| 2003-06-10 | -2.13 |
| 2003-06-09 | 2.34 |
| 2003-06-06 | -0.22 |
| 2003-06-05 | -0.22 |
| 2003-06-03 | 2.34 |
| 2003-06-02 | 1.70 |
| 2003-05-30 | 1.06 |
| 2003-05-29 | -0.22 |
| 2003-05-28 | -0.22 |
| 2003-05-27 | 1.06 |
| 2003-05-26 | 0.42 |
| 2003-05-23 | -0.22 |
| 2003-05-22 | 1.06 |
| 2003-05-21 | -2.13 |
| 2003-05-20 | -5.97 |
| 2003-05-19 | -9.81 |
| 2003-05-16 | -11.09 |
| 2003-05-15 | -7.89 |
| 2003-05-14 | -9.55 |
| 2003-05-13 | -9.55 |
| 2003-05-12 | -9.55 |
| 2003-05-09 | -5.73 |
| 2003-05-07 | -3.82 |
| 2003-05-06 | -3.82 |
| 2003-05-05 | -3.82 |
| 2003-05-02 | -3.82 |
| 2003-04-30 | -2.55 |
| 2003-04-29 | -4.46 |
| 2003-04-28 | -7.01 |
| 2003-04-25 | -3.18 |
| 2003-04-24 | -4.46 |
| 2003-04-23 | -1.27 |
| 2003-04-22 | -1.27 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | -1.27 |
| 2003-04-15 | -0.64 |
| 2003-04-14 | -0.64 |
| 2003-04-11 | -0.64 |
| 2003-04-10 | -0.64 |
| 2003-04-09 | -1.91 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | -0.64 |
| 2003-04-04 | -0.64 |
| 2003-04-03 | -0.64 |
| 2003-04-02 | 0.64 |
| 2003-04-01 | -1.91 |
| 2003-03-31 | 1.91 |
| 2003-03-28 | 1.91 |
| 2003-03-27 | 1.27 |
| 2003-03-26 | -0.64 |
| 2003-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy