Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01044 | 1998-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1044 % |
|---|---|
| 2026-02-11 | 2,495.01 |
| 2026-02-10 | 2,454.05 |
| 2026-02-09 | 2,459.39 |
| 2026-02-06 | 2,448.70 |
| 2026-02-05 | 2,407.74 |
| 2026-02-04 | 2,364.99 |
| 2026-02-03 | 2,389.93 |
| 2026-02-02 | 2,407.74 |
| 2026-01-30 | 2,420.21 |
| 2026-01-29 | 2,386.37 |
| 2026-01-28 | 2,345.40 |
| 2026-01-27 | 2,329.37 |
| 2026-01-26 | 2,336.50 |
| 2026-01-23 | 2,343.62 |
| 2026-01-22 | 2,404.18 |
| 2026-01-21 | 2,382.80 |
| 2026-01-20 | 2,338.28 |
| 2026-01-19 | 2,340.06 |
| 2026-01-16 | 2,343.62 |
| 2026-01-15 | 2,354.31 |
| 2026-01-14 | 2,324.03 |
| 2026-01-13 | 2,316.91 |
| 2026-01-12 | 2,309.78 |
| 2026-01-09 | 2,327.59 |
| 2026-01-08 | 2,316.91 |
| 2026-01-07 | 2,324.03 |
| 2026-01-06 | 2,329.37 |
| 2026-01-05 | 2,393.49 |
| 2026-01-02 | 2,416.65 |
| 2025-12-31 | 2,384.59 |
| 2025-12-30 | 2,400.62 |
| 2025-12-29 | 2,404.18 |
| 2025-12-24 | 2,421.99 |
| 2025-12-23 | 2,429.11 |
| 2025-12-22 | 2,443.36 |
| 2025-12-19 | 2,459.39 |
| 2025-12-18 | 2,443.36 |
| 2025-12-17 | 2,461.17 |
| 2025-12-16 | 2,477.20 |
| 2025-12-15 | 2,478.98 |
| 2025-12-12 | 2,478.98 |
| 2025-12-11 | 2,475.42 |
| 2025-12-10 | 2,478.98 |
| 2025-12-09 | 2,434.46 |
| 2025-12-08 | 2,466.51 |
| 2025-12-05 | 2,482.54 |
| 2025-12-04 | 2,480.76 |
| 2025-12-03 | 2,430.89 |
| 2025-12-02 | 2,484.33 |
| 2025-12-01 | 2,416.65 |
| 2025-11-28 | 2,398.83 |
| 2025-11-27 | 2,400.62 |
| 2025-11-26 | 2,413.08 |
| 2025-11-25 | 2,395.27 |
| 2025-11-24 | 2,386.37 |
| 2025-11-21 | 2,368.56 |
| 2025-11-20 | 2,389.93 |
| 2025-11-19 | 2,384.59 |
| 2025-11-18 | 2,348.96 |
| 2025-11-17 | 2,397.05 |
| 2025-11-14 | 2,381.02 |
| 2025-11-13 | 2,404.18 |
| 2025-11-12 | 2,393.49 |
| 2025-11-11 | 2,356.09 |
| 2025-11-10 | 2,416.65 |
| 2025-11-07 | 2,386.37 |
| 2025-11-06 | 2,381.02 |
| 2025-11-05 | 2,345.40 |
| 2025-11-04 | 2,364.99 |
| 2025-11-03 | 2,377.46 |
| 2025-10-31 | 2,324.03 |
| 2025-10-30 | 2,361.43 |
| 2025-10-28 | 2,354.31 |
| 2025-10-27 | 2,375.68 |
| 2025-10-24 | 2,379.24 |
| 2025-10-23 | 2,340.06 |
| 2025-10-22 | 2,363.21 |
| 2025-10-21 | 2,377.46 |
| 2025-10-20 | 2,375.68 |
| 2025-10-17 | 2,347.18 |
| 2025-10-16 | 2,352.53 |
| 2025-10-15 | 2,338.28 |
| 2025-10-14 | 2,313.34 |
| 2025-10-13 | 2,281.28 |
| 2025-10-10 | 2,263.47 |
| 2025-10-09 | 2,261.69 |
| 2025-10-08 | 2,243.88 |
| 2025-10-06 | 2,165.51 |
| 2025-10-03 | 2,174.42 |
| 2025-10-02 | 2,160.17 |
| 2025-09-30 | 2,161.95 |
| 2025-09-29 | 2,158.39 |
| 2025-09-26 | 2,122.77 |
| 2025-09-25 | 2,129.89 |
| 2025-09-24 | 2,128.11 |
| 2025-09-23 | 2,129.89 |
| 2025-09-22 | 2,149.49 |
| 2025-09-19 | 2,167.30 |
| 2025-09-18 | 2,153.05 |
| 2025-09-17 | 2,169.08 |
| 2025-09-16 | 2,149.49 |
| 2025-09-15 | 2,149.49 |
| 2025-09-12 | 2,131.67 |
| 2025-09-11 | 2,144.14 |
| 2025-09-10 | 2,133.46 |
| 2025-09-09 | 2,087.15 |
| 2025-09-08 | 2,065.78 |
| 2025-09-05 | 2,045.72 |
| 2025-09-04 | 2,007.74 |
| 2025-09-03 | 2,033.63 |
| 2025-09-02 | 2,026.73 |
| 2025-09-01 | 2,047.44 |
| 2025-08-29 | 2,037.09 |
| 2025-08-28 | 2,040.54 |
| 2025-08-27 | 2,035.36 |
| 2025-08-26 | 2,057.80 |
| 2025-08-25 | 2,056.08 |
| 2025-08-22 | 2,018.10 |
| 2025-08-21 | 2,040.54 |
| 2025-08-20 | 1,993.93 |
| 2025-08-19 | 1,987.03 |
| 2025-08-18 | 1,943.87 |
| 2025-08-15 | 1,962.86 |
| 2025-08-14 | 1,999.11 |
| 2025-08-13 | 2,012.92 |
| 2025-08-12 | 1,973.22 |
| 2025-08-11 | 1,995.66 |
| 2025-08-08 | 2,009.47 |
| 2025-08-07 | 1,964.59 |
| 2025-08-06 | 1,914.52 |
| 2025-08-05 | 1,897.26 |
| 2025-08-04 | 1,897.26 |
| 2025-08-01 | 1,906.76 |
| 2025-07-31 | 1,928.33 |
| 2025-07-30 | 1,975.81 |
| 2025-07-29 | 1,975.81 |
| 2025-07-28 | 1,967.17 |
| 2025-07-25 | 1,954.23 |
| 2025-07-24 | 1,962.86 |
| 2025-07-23 | 1,945.60 |
| 2025-07-22 | 1,941.28 |
| 2025-07-21 | 1,915.39 |
| 2025-07-18 | 1,906.76 |
| 2025-07-17 | 1,893.81 |
| 2025-07-16 | 1,885.18 |
| 2025-07-15 | 1,889.49 |
| 2025-07-14 | 1,924.02 |
| 2025-07-11 | 1,906.76 |
| 2025-07-10 | 1,919.70 |
| 2025-07-09 | 1,932.65 |
| 2025-07-08 | 1,902.44 |
| 2025-07-07 | 1,889.49 |
| 2025-07-04 | 1,893.81 |
| 2025-07-03 | 1,889.49 |
| 2025-07-02 | 1,867.92 |
| 2025-06-30 | 1,846.34 |
| 2025-06-27 | 1,833.39 |
| 2025-06-26 | 1,859.28 |
| 2025-06-25 | 1,824.76 |
| 2025-06-24 | 1,816.13 |
| 2025-06-23 | 1,768.66 |
| 2025-06-20 | 1,764.34 |
| 2025-06-19 | 1,764.34 |
| 2025-06-18 | 1,798.87 |
| 2025-06-17 | 1,798.87 |
| 2025-06-16 | 1,798.87 |
| 2025-06-13 | 1,781.60 |
| 2025-06-12 | 1,798.87 |
| 2025-06-11 | 1,785.92 |
| 2025-06-10 | 1,790.23 |
| 2025-06-09 | 1,794.55 |
| 2025-06-06 | 1,794.55 |
| 2025-06-05 | 1,794.55 |
| 2025-06-04 | 1,781.60 |
| 2025-06-03 | 1,794.55 |
| 2025-06-02 | 1,760.03 |
| 2025-05-30 | 1,734.13 |
| 2025-05-29 | 1,785.92 |
| 2025-05-28 | 1,781.60 |
| 2025-05-27 | 1,772.97 |
| 2025-05-26 | 1,772.97 |
| 2025-05-23 | 1,794.55 |
| 2025-05-22 | 1,764.34 |
| 2025-05-21 | 1,772.28 |
| 2025-05-20 | 1,776.45 |
| 2025-05-19 | 1,780.62 |
| 2025-05-16 | 1,763.94 |
| 2025-05-15 | 1,755.60 |
| 2025-05-14 | 1,763.94 |
| 2025-05-13 | 1,759.77 |
| 2025-05-12 | 1,772.28 |
| 2025-05-09 | 1,763.94 |
| 2025-05-08 | 1,743.09 |
| 2025-05-07 | 1,705.56 |
| 2025-05-06 | 1,684.71 |
| 2025-05-02 | 1,668.03 |
| 2025-04-30 | 1,647.18 |
| 2025-04-29 | 1,638.84 |
| 2025-04-28 | 1,626.33 |
| 2025-04-25 | 1,634.67 |
| 2025-04-24 | 1,638.84 |
| 2025-04-23 | 1,659.69 |
| 2025-04-22 | 1,663.86 |
| 2025-04-17 | 1,630.50 |
| 2025-04-16 | 1,630.50 |
| 2025-04-15 | 1,643.01 |
| 2025-04-14 | 1,638.84 |
| 2025-04-11 | 1,630.50 |
| 2025-04-10 | 1,613.83 |
| 2025-04-09 | 1,605.49 |
| 2025-04-08 | 1,597.15 |
| 2025-04-07 | 1,576.30 |
| 2025-04-03 | 1,684.71 |
| 2025-04-02 | 1,701.39 |
| 2025-04-01 | 1,713.90 |
| 2025-03-31 | 1,709.73 |
| 2025-03-28 | 1,722.24 |
| 2025-03-27 | 1,772.28 |
| 2025-03-26 | 1,759.77 |
| 2025-03-25 | 1,726.41 |
| 2025-03-24 | 1,755.60 |
| 2025-03-21 | 1,784.79 |
| 2025-03-20 | 1,822.32 |
| 2025-03-19 | 1,859.85 |
| 2025-03-18 | 1,851.51 |
| 2025-03-17 | 1,843.17 |
| 2025-03-14 | 1,813.98 |
| 2025-03-13 | 1,768.11 |
| 2025-03-12 | 1,784.79 |
| 2025-03-11 | 1,818.15 |
| 2025-03-10 | 1,776.45 |
| 2025-03-07 | 1,755.60 |
| 2025-03-06 | 1,755.60 |
| 2025-03-05 | 1,772.28 |
| 2025-03-04 | 1,726.41 |
| 2025-03-03 | 1,718.07 |
| 2025-02-28 | 1,713.90 |
| 2025-02-27 | 1,793.13 |
| 2025-02-26 | 1,784.79 |
| 2025-02-25 | 1,763.94 |
| 2025-02-24 | 1,755.60 |
| 2025-02-21 | 1,726.41 |
| 2025-02-20 | 1,718.07 |
| 2025-02-19 | 1,722.24 |
| 2025-02-18 | 1,713.90 |
| 2025-02-17 | 1,743.09 |
| 2025-02-14 | 1,738.92 |
| 2025-02-13 | 1,688.88 |
| 2025-02-12 | 1,705.56 |
| 2025-02-11 | 1,655.52 |
| 2025-02-10 | 1,676.37 |
| 2025-02-07 | 1,655.52 |
| 2025-02-06 | 1,655.52 |
| 2025-02-05 | 1,634.67 |
| 2025-02-04 | 1,676.37 |
| 2025-02-03 | 1,651.35 |
| 2025-01-28 | 1,676.37 |
| 2025-01-27 | 1,651.35 |
| 2025-01-24 | 1,634.67 |
| 2025-01-23 | 1,626.33 |
| 2025-01-22 | 1,651.35 |
| 2025-01-21 | 1,651.35 |
| 2025-01-20 | 1,638.84 |
| 2025-01-17 | 1,643.01 |
| 2025-01-16 | 1,634.67 |
| 2025-01-15 | 1,613.83 |
| 2025-01-14 | 1,592.98 |
| 2025-01-13 | 1,567.96 |
| 2025-01-10 | 1,592.98 |
| 2025-01-09 | 1,626.33 |
| 2025-01-08 | 1,638.84 |
| 2025-01-07 | 1,659.69 |
| 2025-01-06 | 1,680.54 |
| 2025-01-03 | 1,722.24 |
| 2025-01-02 | 1,743.09 |
| 2024-12-31 | 1,772.28 |
| 2024-12-30 | 1,772.28 |
| 2024-12-27 | 1,776.45 |
| 2024-12-24 | 1,772.28 |
| 2024-12-23 | 1,738.92 |
| 2024-12-20 | 1,718.07 |
| 2024-12-19 | 1,726.41 |
| 2024-12-18 | 1,738.92 |
| 2024-12-17 | 1,730.58 |
| 2024-12-16 | 1,743.09 |
| 2024-12-13 | 1,776.45 |
| 2024-12-12 | 1,826.49 |
| 2024-12-11 | 1,801.47 |
| 2024-12-10 | 1,809.81 |
| 2024-12-09 | 1,805.64 |
| 2024-12-06 | 1,780.62 |
| 2024-12-05 | 1,747.26 |
| 2024-12-04 | 1,772.28 |
| 2024-12-03 | 1,780.62 |
| 2024-12-02 | 1,751.43 |
| 2024-11-29 | 1,755.60 |
| 2024-11-28 | 1,747.26 |
| 2024-11-27 | 1,780.62 |
| 2024-11-26 | 1,718.07 |
| 2024-11-25 | 1,726.41 |
| 2024-11-22 | 1,763.94 |
| 2024-11-21 | 1,805.64 |
| 2024-11-20 | 1,801.47 |
| 2024-11-19 | 1,784.79 |
| 2024-11-18 | 1,776.45 |
| 2024-11-15 | 1,759.77 |
| 2024-11-14 | 1,759.77 |
| 2024-11-13 | 1,797.30 |
| 2024-11-12 | 1,813.98 |
| 2024-11-11 | 1,851.51 |
| 2024-11-08 | 1,884.87 |
| 2024-11-07 | 1,872.36 |
| 2024-11-06 | 1,847.34 |
| 2024-11-05 | 1,868.19 |
| 2024-11-04 | 1,839.00 |
| 2024-11-01 | 1,826.49 |
| 2024-10-31 | 1,818.15 |
| 2024-10-30 | 1,839.00 |
| 2024-10-29 | 1,880.70 |
| 2024-10-28 | 1,884.87 |
| 2024-10-25 | 1,897.38 |
| 2024-10-24 | 1,884.87 |
| 2024-10-23 | 1,889.04 |
| 2024-10-22 | 1,884.87 |
| 2024-10-21 | 1,884.87 |
| 2024-10-18 | 1,901.55 |
| 2024-10-17 | 1,855.68 |
| 2024-10-16 | 1,876.53 |
| 2024-10-15 | 1,914.06 |
| 2024-10-14 | 1,989.12 |
| 2024-10-10 | 2,026.64 |
| 2024-10-09 | 1,993.29 |
| 2024-10-08 | 2,085.02 |
| 2024-10-07 | 2,272.67 |
| 2024-10-04 | 2,193.44 |
| 2024-10-03 | 2,164.25 |
| 2024-10-02 | 2,210.12 |
| 2024-09-30 | 2,135.06 |
| 2024-09-27 | 2,055.83 |
| 2024-09-26 | 1,984.95 |
| 2024-09-25 | 1,872.36 |
| 2024-09-24 | 1,884.87 |
| 2024-09-23 | 1,780.62 |
| 2024-09-20 | 1,768.11 |
| 2024-09-19 | 1,751.43 |
| 2024-09-17 | 1,705.56 |
| 2024-09-16 | 1,722.24 |
| 2024-09-13 | 1,730.58 |
| 2024-09-12 | 1,751.43 |
| 2024-09-11 | 1,772.28 |
| 2024-09-10 | 1,818.15 |
| 2024-09-09 | 1,843.17 |
| 2024-09-05 | 1,846.19 |
| 2024-09-04 | 1,842.16 |
| 2024-09-03 | 1,866.38 |
| 2024-09-02 | 1,878.50 |
| 2024-08-30 | 1,922.91 |
| 2024-08-29 | 1,854.27 |
| 2024-08-28 | 1,834.08 |
| 2024-08-27 | 1,838.12 |
| 2024-08-26 | 1,838.12 |
| 2024-08-23 | 1,838.12 |
| 2024-08-22 | 1,870.42 |
| 2024-08-21 | 1,842.16 |
| 2024-08-20 | 1,830.04 |
| 2024-08-19 | 1,963.29 |
| 2024-08-16 | 1,902.72 |
| 2024-08-15 | 1,886.57 |
| 2024-08-14 | 1,947.14 |
| 2024-08-13 | 1,967.33 |
| 2024-08-12 | 1,947.14 |
| 2024-08-09 | 1,951.17 |
| 2024-08-08 | 1,906.76 |
| 2024-08-07 | 1,918.87 |
| 2024-08-06 | 1,898.68 |
| 2024-08-05 | 1,906.76 |
| 2024-08-02 | 1,886.57 |
| 2024-08-01 | 1,874.46 |
| 2024-07-31 | 1,870.42 |
| 2024-07-30 | 1,785.63 |
| 2024-07-29 | 1,805.82 |
| 2024-07-26 | 1,809.85 |
| 2024-07-25 | 1,805.82 |
| 2024-07-24 | 1,817.93 |
| 2024-07-23 | 1,842.16 |
| 2024-07-22 | 1,862.34 |
| 2024-07-19 | 1,830.04 |
| 2024-07-18 | 1,878.50 |
| 2024-07-17 | 1,866.38 |
| 2024-07-16 | 1,858.31 |
| 2024-07-15 | 1,870.42 |
| 2024-07-12 | 1,926.95 |
| 2024-07-11 | 1,902.72 |
| 2024-07-10 | 1,874.46 |
| 2024-07-09 | 1,882.53 |
| 2024-07-08 | 1,870.42 |
| 2024-07-05 | 1,838.12 |
| 2024-07-04 | 1,854.27 |
| 2024-07-03 | 1,830.04 |
| 2024-07-02 | 1,805.82 |
| 2024-06-28 | 1,821.97 |
| 2024-06-27 | 1,846.19 |
| 2024-06-26 | 1,894.65 |
| 2024-06-25 | 1,874.46 |
| 2024-06-24 | 1,842.16 |
| 2024-06-21 | 1,830.04 |
| 2024-06-20 | 1,862.34 |
| 2024-06-19 | 1,902.72 |
| 2024-06-18 | 1,902.72 |
| 2024-06-17 | 1,902.72 |
| 2024-06-14 | 1,943.10 |
| 2024-06-13 | 1,975.40 |
| 2024-06-12 | 1,951.17 |
| 2024-06-11 | 1,975.40 |
| 2024-06-07 | 2,015.78 |
| 2024-06-06 | 2,048.08 |
| 2024-06-05 | 2,064.23 |
| 2024-06-04 | 2,044.04 |
| 2024-06-03 | 2,076.34 |
| 2024-05-31 | 2,096.53 |
| 2024-05-30 | 2,056.16 |
| 2024-05-29 | 2,060.19 |
| 2024-05-28 | 2,096.53 |
| 2024-05-27 | 2,104.61 |
| 2024-05-24 | 2,084.42 |
| 2024-05-23 | 2,108.65 |
| 2024-05-22 | 2,100.57 |
| 2024-05-21 | 2,120.76 |
| 2024-05-20 | 2,171.51 |
| 2024-05-17 | 2,175.44 |
| 2024-05-16 | 2,175.44 |
| 2024-05-14 | 2,155.79 |
| 2024-05-13 | 2,171.51 |
| 2024-05-10 | 2,144.00 |
| 2024-05-09 | 2,088.98 |
| 2024-05-08 | 2,053.61 |
| 2024-05-07 | 2,026.10 |
| 2024-05-06 | 2,006.45 |
| 2024-05-03 | 2,026.10 |
| 2024-05-02 | 1,994.66 |
| 2024-04-30 | 1,975.01 |
| 2024-04-29 | 1,978.94 |
| 2024-04-26 | 1,959.29 |
| 2024-04-25 | 1,912.13 |
| 2024-04-24 | 1,892.48 |
| 2024-04-23 | 1,888.55 |
| 2024-04-22 | 1,861.04 |
| 2024-04-19 | 1,825.67 |
| 2024-04-18 | 1,876.76 |
| 2024-04-17 | 1,841.39 |
| 2024-04-16 | 1,813.88 |
| 2024-04-15 | 1,833.53 |
| 2024-04-12 | 1,802.09 |
| 2024-04-11 | 1,849.25 |
| 2024-04-10 | 1,841.39 |
| 2024-04-09 | 1,817.81 |
| 2024-04-08 | 1,798.16 |
| 2024-04-05 | 1,790.30 |
| 2024-04-03 | 1,833.53 |
| 2024-04-02 | 1,845.32 |
| 2024-03-28 | 1,837.46 |
| 2024-03-27 | 1,829.60 |
| 2024-03-26 | 1,864.97 |
| 2024-03-25 | 1,837.46 |
| 2024-03-22 | 1,853.18 |
| 2024-03-21 | 1,943.57 |
| 2024-03-20 | 1,923.92 |
| 2024-03-19 | 1,916.06 |
| 2024-03-18 | 1,916.06 |
| 2024-03-15 | 1,857.11 |
| 2024-03-14 | 1,872.83 |
| 2024-03-13 | 1,868.90 |
| 2024-03-12 | 1,904.27 |
| 2024-03-11 | 1,774.58 |
| 2024-03-08 | 1,739.21 |
| 2024-03-07 | 1,715.63 |
| 2024-03-06 | 1,719.56 |
| 2024-03-05 | 1,680.26 |
| 2024-03-04 | 1,735.28 |
| 2024-03-01 | 1,774.58 |
| 2024-02-29 | 1,802.09 |
| 2024-02-28 | 1,825.67 |
| 2024-02-27 | 1,849.25 |
| 2024-02-26 | 1,880.69 |
| 2024-02-23 | 1,868.90 |
| 2024-02-22 | 1,880.69 |
| 2024-02-21 | 1,896.41 |
| 2024-02-20 | 1,849.25 |
| 2024-02-19 | 1,845.32 |
| 2024-02-16 | 1,884.62 |
| 2024-02-15 | 1,813.88 |
| 2024-02-14 | 1,802.09 |
| 2024-02-09 | 1,829.60 |
| 2024-02-08 | 1,853.18 |
| 2024-02-07 | 1,872.83 |
| 2024-02-06 | 1,880.69 |
| 2024-02-05 | 1,809.95 |
| 2024-02-02 | 1,817.81 |
| 2024-02-01 | 1,825.67 |
| 2024-01-31 | 1,802.09 |
| 2024-01-30 | 1,825.67 |
| 2024-01-29 | 1,864.97 |
| 2024-01-26 | 1,841.39 |
| 2024-01-25 | 1,876.76 |
| 2024-01-24 | 1,923.92 |
| 2024-01-23 | 1,876.76 |
| 2024-01-22 | 1,880.69 |
| 2024-01-19 | 1,963.22 |
| 2024-01-18 | 1,975.01 |
| 2024-01-17 | 1,955.36 |
| 2024-01-16 | 2,049.68 |
| 2024-01-15 | 2,136.14 |
| 2024-01-12 | 2,108.63 |
| 2024-01-11 | 2,104.70 |
| 2024-01-10 | 2,065.40 |
| 2024-01-09 | 2,112.56 |
| 2024-01-08 | 2,120.42 |
| 2024-01-05 | 2,183.30 |
| 2024-01-04 | 2,155.79 |
| 2024-01-03 | 2,163.65 |
| 2024-01-02 | 2,136.14 |
| 2023-12-29 | 2,183.30 |
| 2023-12-28 | 2,195.09 |
| 2023-12-27 | 2,144.00 |
| 2023-12-22 | 2,136.14 |
| 2023-12-21 | 2,140.07 |
| 2023-12-20 | 2,120.42 |
| 2023-12-19 | 2,120.42 |
| 2023-12-18 | 2,132.21 |
| 2023-12-15 | 2,136.14 |
| 2023-12-14 | 2,140.07 |
| 2023-12-13 | 2,092.91 |
| 2023-12-12 | 2,100.77 |
| 2023-12-11 | 2,069.33 |
| 2023-12-08 | 2,041.82 |
| 2023-12-07 | 2,065.40 |
| 2023-12-06 | 2,077.19 |
| 2023-12-05 | 2,069.33 |
| 2023-12-04 | 2,096.84 |
| 2023-12-01 | 2,108.63 |
| 2023-11-30 | 2,140.07 |
| 2023-11-29 | 2,100.77 |
| 2023-11-28 | 2,132.21 |
| 2023-11-27 | 2,155.79 |
| 2023-11-24 | 2,151.86 |
| 2023-11-23 | 2,195.09 |
| 2023-11-22 | 2,155.79 |
| 2023-11-21 | 2,155.79 |
| 2023-11-20 | 2,155.79 |
| 2023-11-17 | 2,077.19 |
| 2023-11-16 | 2,081.12 |
| 2023-11-15 | 2,108.63 |
| 2023-11-14 | 2,033.96 |
| 2023-11-13 | 1,975.01 |
| 2023-11-10 | 1,923.92 |
| 2023-11-09 | 1,971.08 |
| 2023-11-08 | 1,951.43 |
| 2023-11-07 | 1,986.80 |
| 2023-11-06 | 2,030.03 |
| 2023-11-03 | 1,990.73 |
| 2023-11-02 | 1,963.22 |
| 2023-11-01 | 1,963.22 |
| 2023-10-31 | 1,959.29 |
| 2023-10-30 | 1,990.73 |
| 2023-10-27 | 1,923.92 |
| 2023-10-26 | 1,904.27 |
| 2023-10-25 | 1,841.39 |
| 2023-10-24 | 1,829.60 |
| 2023-10-20 | 1,813.88 |
| 2023-10-19 | 1,813.88 |
| 2023-10-18 | 1,833.53 |
| 2023-10-17 | 1,817.81 |
| 2023-10-16 | 1,837.46 |
| 2023-10-13 | 1,802.09 |
| 2023-10-12 | 1,884.62 |
| 2023-10-11 | 1,861.04 |
| 2023-10-10 | 1,861.04 |
| 2023-10-09 | 1,845.32 |
| 2023-10-06 | 1,845.32 |
| 2023-10-05 | 1,817.81 |
| 2023-10-04 | 1,790.30 |
| 2023-10-03 | 1,786.37 |
| 2023-09-29 | 1,861.04 |
| 2023-09-28 | 1,845.32 |
| 2023-09-27 | 1,896.41 |
| 2023-09-26 | 1,872.83 |
| 2023-09-25 | 1,884.62 |
| 2023-09-22 | 1,951.43 |
| 2023-09-21 | 1,935.71 |
| 2023-09-20 | 1,978.94 |
| 2023-09-19 | 2,014.31 |
| 2023-09-18 | 2,037.89 |
| 2023-09-15 | 2,044.79 |
| 2023-09-14 | 2,018.03 |
| 2023-09-13 | 2,037.14 |
| 2023-09-12 | 2,052.44 |
| 2023-09-11 | 2,056.26 |
| 2023-09-07 | 2,063.91 |
| 2023-09-06 | 2,121.25 |
| 2023-09-05 | 2,117.43 |
| 2023-09-04 | 2,182.42 |
| 2023-08-31 | 2,125.08 |
| 2023-08-30 | 2,148.02 |
| 2023-08-29 | 2,167.13 |
| 2023-08-28 | 2,155.66 |
| 2023-08-25 | 2,151.84 |
| 2023-08-24 | 2,125.08 |
| 2023-08-23 | 2,102.14 |
| 2023-08-22 | 2,105.96 |
| 2023-08-21 | 2,109.78 |
| 2023-08-18 | 2,113.61 |
| 2023-08-17 | 2,136.55 |
| 2023-08-16 | 2,174.78 |
| 2023-08-15 | 2,193.89 |
| 2023-08-14 | 2,201.54 |
| 2023-08-11 | 2,213.01 |
| 2023-08-10 | 2,255.06 |
| 2023-08-09 | 2,235.95 |
| 2023-08-08 | 2,216.83 |
| 2023-08-07 | 2,235.95 |
| 2023-08-04 | 2,239.77 |
| 2023-08-03 | 2,243.60 |
| 2023-08-02 | 2,285.65 |
| 2023-08-01 | 2,300.94 |
| 2023-07-31 | 2,350.64 |
| 2023-07-28 | 2,308.59 |
| 2023-07-27 | 2,312.41 |
| 2023-07-26 | 2,247.42 |
| 2023-07-25 | 2,270.36 |
| 2023-07-24 | 2,213.01 |
| 2023-07-21 | 2,243.60 |
| 2023-07-20 | 2,228.30 |
| 2023-07-19 | 2,243.60 |
| 2023-07-18 | 2,228.30 |
| 2023-07-14 | 2,262.71 |
| 2023-07-13 | 2,228.30 |
| 2023-07-12 | 2,205.36 |
| 2023-07-11 | 2,228.30 |
| 2023-07-10 | 2,224.48 |
| 2023-07-07 | 2,235.95 |
| 2023-07-06 | 2,243.60 |
| 2023-07-05 | 2,300.94 |
| 2023-07-04 | 2,365.94 |
| 2023-07-03 | 2,388.88 |
| 2023-06-30 | 2,423.28 |
| 2023-06-29 | 2,427.11 |
| 2023-06-28 | 2,469.16 |
| 2023-06-27 | 2,472.98 |
| 2023-06-26 | 2,438.58 |
| 2023-06-23 | 2,446.22 |
| 2023-06-21 | 2,484.45 |
| 2023-06-20 | 2,530.33 |
| 2023-06-19 | 2,557.09 |
| 2023-06-16 | 2,576.21 |
| 2023-06-15 | 2,537.98 |
| 2023-06-14 | 2,530.33 |
| 2023-06-13 | 2,583.86 |
| 2023-06-12 | 2,583.86 |
| 2023-06-09 | 2,541.80 |
| 2023-06-08 | 2,580.03 |
| 2023-06-07 | 2,576.21 |
| 2023-06-06 | 2,572.39 |
| 2023-06-05 | 2,515.04 |
| 2023-06-02 | 2,526.51 |
| 2023-06-01 | 2,427.11 |
| 2023-05-31 | 2,446.22 |
| 2023-05-30 | 2,530.33 |
| 2023-05-29 | 2,572.39 |
| 2023-05-25 | 2,564.74 |
| 2023-05-24 | 2,560.92 |
| 2023-05-23 | 2,568.72 |
| 2023-05-22 | 2,583.67 |
| 2023-05-19 | 2,602.36 |
| 2023-05-18 | 2,576.19 |
| 2023-05-17 | 2,594.88 |
| 2023-05-16 | 2,531.34 |
| 2023-05-15 | 2,538.82 |
| 2023-05-12 | 2,464.06 |
| 2023-05-11 | 2,467.80 |
| 2023-05-10 | 2,464.06 |
| 2023-05-09 | 2,475.28 |
| 2023-05-08 | 2,501.44 |
| 2023-05-05 | 2,482.75 |
| 2023-05-04 | 2,471.54 |
| 2023-05-03 | 2,452.85 |
| 2023-05-02 | 2,505.18 |
| 2023-04-28 | 2,516.39 |
| 2023-04-27 | 2,557.50 |
| 2023-04-26 | 2,624.78 |
| 2023-04-25 | 2,647.21 |
| 2023-04-24 | 2,662.16 |
| 2023-04-21 | 2,632.26 |
| 2023-04-20 | 2,624.78 |
| 2023-04-19 | 2,591.14 |
| 2023-04-18 | 2,576.19 |
| 2023-04-17 | 2,617.31 |
| 2023-04-14 | 2,594.88 |
| 2023-04-13 | 2,602.36 |
| 2023-04-12 | 2,628.52 |
| 2023-04-11 | 2,621.05 |
| 2023-04-06 | 2,654.68 |
| 2023-04-04 | 2,632.26 |
| 2023-04-03 | 2,609.83 |
| 2023-03-31 | 2,613.57 |
| 2023-03-30 | 2,583.67 |
| 2023-03-29 | 2,606.09 |
| 2023-03-28 | 2,579.93 |
| 2023-03-27 | 2,624.78 |
| 2023-03-24 | 2,591.14 |
| 2023-03-23 | 2,609.83 |
| 2023-03-22 | 2,542.55 |
| 2023-03-21 | 2,546.29 |
| 2023-03-20 | 2,523.87 |
| 2023-03-17 | 2,535.08 |
| 2023-03-16 | 2,516.39 |
| 2023-03-15 | 2,523.87 |
| 2023-03-14 | 2,486.49 |
| 2023-03-13 | 2,531.34 |
| 2023-03-10 | 2,508.91 |
| 2023-03-09 | 2,531.34 |
| 2023-03-08 | 2,587.41 |
| 2023-03-07 | 2,591.14 |
| 2023-03-06 | 2,617.31 |
| 2023-03-03 | 2,594.88 |
| 2023-03-02 | 2,587.41 |
| 2023-03-01 | 2,594.88 |
| 2023-02-28 | 2,598.62 |
| 2023-02-27 | 2,650.95 |
| 2023-02-24 | 2,650.95 |
| 2023-02-23 | 2,669.64 |
| 2023-02-22 | 2,662.16 |
| 2023-02-21 | 2,673.37 |
| 2023-02-20 | 2,677.11 |
| 2023-02-17 | 2,654.68 |
| 2023-02-16 | 2,677.11 |
| 2023-02-15 | 2,699.54 |
| 2023-02-14 | 2,721.96 |
| 2023-02-13 | 2,707.01 |
| 2023-02-10 | 2,718.23 |
| 2023-02-09 | 2,725.70 |
| 2023-02-08 | 2,740.65 |
| 2023-02-07 | 2,721.96 |
| 2023-02-06 | 2,718.23 |
| 2023-02-03 | 2,763.08 |
| 2023-02-02 | 2,781.77 |
| 2023-02-01 | 2,763.08 |
| 2023-01-31 | 2,778.03 |
| 2023-01-30 | 2,822.88 |
| 2023-01-27 | 2,819.14 |
| 2023-01-26 | 2,830.36 |
| 2023-01-20 | 2,867.73 |
| 2023-01-19 | 2,875.21 |
| 2023-01-18 | 2,890.16 |
| 2023-01-17 | 2,901.37 |
| 2023-01-16 | 2,942.49 |
| 2023-01-13 | 2,953.70 |
| 2023-01-12 | 2,935.01 |
| 2023-01-11 | 2,912.59 |
| 2023-01-10 | 2,961.18 |
| 2023-01-09 | 2,923.80 |
| 2023-01-06 | 2,957.44 |
| 2023-01-05 | 3,002.29 |
| 2023-01-04 | 3,077.04 |
| 2023-01-03 | 2,942.49 |
| 2022-12-30 | 2,998.55 |
| 2022-12-29 | 2,935.01 |
| 2022-12-28 | 2,968.65 |
| 2022-12-23 | 2,953.70 |
| 2022-12-22 | 2,987.34 |
| 2022-12-21 | 2,912.59 |
| 2022-12-20 | 2,897.64 |
| 2022-12-19 | 2,890.16 |
| 2022-12-16 | 2,905.11 |
| 2022-12-15 | 2,856.52 |
| 2022-12-14 | 2,860.26 |
| 2022-12-13 | 2,699.54 |
| 2022-12-12 | 2,688.32 |
| 2022-12-09 | 2,695.80 |
| 2022-12-08 | 2,609.83 |
| 2022-12-07 | 2,643.47 |
| 2022-12-06 | 2,636.00 |
| 2022-12-05 | 2,621.05 |
| 2022-12-02 | 2,564.98 |
| 2022-12-01 | 2,553.77 |
| 2022-11-30 | 2,587.41 |
| 2022-11-29 | 2,471.54 |
| 2022-11-28 | 2,452.85 |
| 2022-11-25 | 2,419.21 |
| 2022-11-24 | 2,445.37 |
| 2022-11-23 | 2,415.47 |
| 2022-11-22 | 2,467.80 |
| 2022-11-21 | 2,415.47 |
| 2022-11-18 | 2,501.44 |
| 2022-11-17 | 2,482.75 |
| 2022-11-16 | 2,471.54 |
| 2022-11-15 | 2,464.06 |
| 2022-11-14 | 2,441.64 |
| 2022-11-11 | 2,374.36 |
| 2022-11-10 | 2,359.41 |
| 2022-11-09 | 2,374.36 |
| 2022-11-08 | 2,344.46 |
| 2022-11-07 | 2,355.67 |
| 2022-11-04 | 2,277.18 |
| 2022-11-03 | 2,224.85 |
| 2022-11-02 | 2,269.70 |
| 2022-11-01 | 2,221.11 |
| 2022-10-31 | 2,176.26 |
| 2022-10-28 | 2,221.11 |
| 2022-10-27 | 2,314.55 |
| 2022-10-26 | 2,299.60 |
| 2022-10-25 | 2,340.72 |
| 2022-10-24 | 2,310.82 |
| 2022-10-21 | 2,355.67 |
| 2022-10-20 | 2,325.77 |
| 2022-10-19 | 2,280.91 |
| 2022-10-18 | 2,322.03 |
| 2022-10-17 | 2,340.72 |
| 2022-10-14 | 2,318.29 |
| 2022-10-13 | 2,280.91 |
| 2022-10-12 | 2,314.55 |
| 2022-10-11 | 2,359.41 |
| 2022-10-10 | 2,404.26 |
| 2022-10-07 | 2,460.32 |
| 2022-10-06 | 2,516.39 |
| 2022-10-05 | 2,523.87 |
| 2022-10-03 | 2,501.44 |
| 2022-09-30 | 2,523.87 |
| 2022-09-29 | 2,497.70 |
| 2022-09-28 | 2,456.59 |
| 2022-09-27 | 2,456.59 |
| 2022-09-26 | 2,475.28 |
| 2022-09-23 | 2,520.13 |
| 2022-09-22 | 2,550.03 |
| 2022-09-21 | 2,568.72 |
| 2022-09-20 | 2,579.93 |
| 2022-09-19 | 2,591.14 |
| 2022-09-16 | 2,624.78 |
| 2022-09-15 | 2,579.93 |
| 2022-09-14 | 2,594.88 |
| 2022-09-13 | 2,643.47 |
| 2022-09-09 | 2,591.14 |
| 2022-09-08 | 2,582.94 |
| 2022-09-07 | 2,593.90 |
| 2022-09-06 | 2,590.25 |
| 2022-09-05 | 2,593.90 |
| 2022-09-02 | 2,615.83 |
| 2022-09-01 | 2,626.80 |
| 2022-08-31 | 2,648.73 |
| 2022-08-30 | 2,685.28 |
| 2022-08-29 | 2,674.32 |
| 2022-08-26 | 2,663.35 |
| 2022-08-25 | 2,648.73 |
| 2022-08-24 | 2,674.32 |
| 2022-08-23 | 2,659.70 |
| 2022-08-22 | 2,718.18 |
| 2022-08-19 | 2,736.46 |
| 2022-08-18 | 2,652.39 |
| 2022-08-17 | 2,641.42 |
| 2022-08-16 | 2,677.97 |
| 2022-08-15 | 2,688.94 |
| 2022-08-12 | 2,699.90 |
| 2022-08-11 | 2,703.56 |
| 2022-08-10 | 2,626.80 |
| 2022-08-09 | 2,663.35 |
| 2022-08-08 | 2,667.01 |
| 2022-08-05 | 2,641.42 |
| 2022-08-04 | 2,593.90 |
| 2022-08-03 | 2,579.28 |
| 2022-08-02 | 2,615.83 |
| 2022-08-01 | 2,685.28 |
| 2022-07-29 | 2,674.32 |
| 2022-07-28 | 2,674.32 |
| 2022-07-27 | 2,652.39 |
| 2022-07-26 | 2,612.18 |
| 2022-07-25 | 2,652.39 |
| 2022-07-22 | 2,652.39 |
| 2022-07-21 | 2,586.59 |
| 2022-07-20 | 2,568.31 |
| 2022-07-19 | 2,586.59 |
| 2022-07-18 | 2,590.25 |
| 2022-07-15 | 2,568.31 |
| 2022-07-14 | 2,604.87 |
| 2022-07-13 | 2,579.28 |
| 2022-07-12 | 2,568.31 |
| 2022-07-11 | 2,550.04 |
| 2022-07-08 | 2,590.25 |
| 2022-07-07 | 2,575.63 |
| 2022-07-06 | 2,557.35 |
| 2022-07-05 | 2,571.97 |
| 2022-07-04 | 2,586.59 |
| 2022-06-30 | 2,593.90 |
| 2022-06-29 | 2,612.18 |
| 2022-06-28 | 2,623.14 |
| 2022-06-27 | 2,546.38 |
| 2022-06-24 | 2,513.49 |
| 2022-06-23 | 2,557.35 |
| 2022-06-22 | 2,553.69 |
| 2022-06-21 | 2,593.90 |
| 2022-06-20 | 2,575.63 |
| 2022-06-17 | 2,542.73 |
| 2022-06-16 | 2,524.45 |
| 2022-06-15 | 2,571.97 |
| 2022-06-14 | 2,582.94 |
| 2022-06-13 | 2,597.56 |
| 2022-06-10 | 2,615.83 |
| 2022-06-09 | 2,586.59 |
| 2022-06-08 | 2,604.87 |
| 2022-06-07 | 2,652.39 |
| 2022-06-06 | 2,670.66 |
| 2022-06-02 | 2,703.56 |
| 2022-06-01 | 2,787.63 |
| 2022-05-31 | 2,747.42 |
| 2022-05-30 | 2,721.83 |
| 2022-05-27 | 2,714.52 |
| 2022-05-26 | 2,667.01 |
| 2022-05-25 | 2,582.94 |
| 2022-05-24 | 2,546.38 |
| 2022-05-23 | 2,637.02 |
| 2022-05-20 | 2,612.01 |
| 2022-05-19 | 2,544.12 |
| 2022-05-18 | 2,547.69 |
| 2022-05-17 | 2,533.40 |
| 2022-05-16 | 2,533.40 |
| 2022-05-13 | 2,529.83 |
| 2022-05-12 | 2,494.10 |
| 2022-05-11 | 2,526.25 |
| 2022-05-10 | 2,554.84 |
| 2022-05-06 | 2,504.82 |
| 2022-05-05 | 2,572.71 |
| 2022-05-04 | 2,544.12 |
| 2022-05-03 | 2,569.13 |
| 2022-04-29 | 2,558.41 |
| 2022-04-28 | 2,587.00 |
| 2022-04-27 | 2,565.56 |
| 2022-04-26 | 2,565.56 |
| 2022-04-25 | 2,569.13 |
| 2022-04-22 | 2,587.00 |
| 2022-04-21 | 2,569.13 |
| 2022-04-20 | 2,565.56 |
| 2022-04-19 | 2,536.97 |
| 2022-04-14 | 2,515.54 |
| 2022-04-13 | 2,501.24 |
| 2022-04-12 | 2,494.10 |
| 2022-04-11 | 2,526.25 |
| 2022-04-08 | 2,508.39 |
| 2022-04-07 | 2,515.54 |
| 2022-04-06 | 2,544.12 |
| 2022-04-04 | 2,590.57 |
| 2022-04-01 | 2,569.13 |
| 2022-03-31 | 2,486.95 |
| 2022-03-30 | 2,476.23 |
| 2022-03-29 | 2,472.66 |
| 2022-03-28 | 2,501.24 |
| 2022-03-25 | 2,461.94 |
| 2022-03-24 | 2,415.49 |
| 2022-03-23 | 2,476.23 |
| 2022-03-22 | 2,540.55 |
| 2022-03-21 | 2,640.59 |
| 2022-03-18 | 2,737.07 |
| 2022-03-17 | 2,697.77 |
| 2022-03-16 | 2,694.19 |
| 2022-03-15 | 2,669.18 |
| 2022-03-14 | 2,762.08 |
| 2022-03-11 | 2,697.77 |
| 2022-03-10 | 2,701.34 |
| 2022-03-09 | 2,733.50 |
| 2022-03-08 | 2,719.20 |
| 2022-03-07 | 2,751.36 |
| 2022-03-04 | 2,876.42 |
| 2022-03-03 | 2,829.97 |
| 2022-03-02 | 2,869.28 |
| 2022-03-01 | 2,862.13 |
| 2022-02-28 | 2,862.13 |
| 2022-02-25 | 2,851.41 |
| 2022-02-24 | 2,915.73 |
| 2022-02-23 | 2,933.59 |
| 2022-02-22 | 2,883.57 |
| 2022-02-21 | 2,894.29 |
| 2022-02-18 | 2,862.13 |
| 2022-02-17 | 2,840.69 |
| 2022-02-16 | 2,808.53 |
| 2022-02-15 | 2,826.40 |
| 2022-02-14 | 2,808.53 |
| 2022-02-11 | 2,837.12 |
| 2022-02-10 | 2,829.97 |
| 2022-02-09 | 2,822.83 |
| 2022-02-08 | 2,765.65 |
| 2022-02-07 | 2,737.07 |
| 2022-02-04 | 2,679.90 |
| 2022-01-31 | 2,622.73 |
| 2022-01-28 | 2,651.31 |
| 2022-01-27 | 2,658.46 |
| 2022-01-26 | 2,662.03 |
| 2022-01-25 | 2,687.05 |
| 2022-01-24 | 2,751.36 |
| 2022-01-21 | 2,765.65 |
| 2022-01-20 | 2,726.35 |
| 2022-01-19 | 2,708.48 |
| 2022-01-18 | 2,662.03 |
| 2022-01-17 | 2,697.77 |
| 2022-01-14 | 2,801.39 |
| 2022-01-13 | 2,912.15 |
| 2022-01-12 | 2,972.90 |
| 2022-01-11 | 2,937.17 |
| 2022-01-10 | 2,880.00 |
| 2022-01-07 | 2,765.65 |
| 2022-01-06 | 2,787.09 |
| 2022-01-05 | 2,787.09 |
| 2022-01-04 | 2,776.37 |
| 2022-01-03 | 2,787.09 |
| 2021-12-31 | 2,769.23 |
| 2021-12-30 | 2,776.37 |
| 2021-12-29 | 2,840.69 |
| 2021-12-28 | 2,919.30 |
| 2021-12-24 | 2,858.56 |
| 2021-12-23 | 2,858.56 |
| 2021-12-22 | 2,858.56 |
| 2021-12-21 | 2,826.40 |
| 2021-12-20 | 2,808.53 |
| 2021-12-17 | 2,783.52 |
| 2021-12-16 | 2,744.22 |
| 2021-12-15 | 2,751.36 |
| 2021-12-14 | 2,754.94 |
| 2021-12-13 | 2,733.50 |
| 2021-12-10 | 2,712.06 |
| 2021-12-09 | 2,744.22 |
| 2021-12-08 | 2,640.59 |
| 2021-12-07 | 2,690.62 |
| 2021-12-06 | 2,694.19 |
| 2021-12-03 | 2,640.59 |
| 2021-12-02 | 2,587.00 |
| 2021-12-01 | 2,547.69 |
| 2021-11-30 | 2,590.57 |
| 2021-11-29 | 2,654.89 |
| 2021-11-26 | 2,608.44 |
| 2021-11-25 | 2,687.05 |
| 2021-11-24 | 2,740.64 |
| 2021-11-23 | 2,758.51 |
| 2021-11-22 | 2,640.59 |
| 2021-11-19 | 2,633.45 |
| 2021-11-18 | 2,683.47 |
| 2021-11-17 | 2,647.74 |
| 2021-11-16 | 2,694.19 |
| 2021-11-15 | 2,683.47 |
| 2021-11-12 | 2,690.62 |
| 2021-11-11 | 2,733.50 |
| 2021-11-10 | 2,712.06 |
| 2021-11-09 | 2,683.47 |
| 2021-11-08 | 2,744.22 |
| 2021-11-05 | 2,722.78 |
| 2021-11-04 | 2,747.79 |
| 2021-11-03 | 2,765.65 |
| 2021-11-02 | 2,769.23 |
| 2021-11-01 | 2,829.97 |
| 2021-10-29 | 2,804.96 |
| 2021-10-28 | 2,822.83 |
| 2021-10-27 | 2,801.39 |
| 2021-10-26 | 2,804.96 |
| 2021-10-25 | 2,844.26 |
| 2021-10-22 | 2,915.73 |
| 2021-10-21 | 2,872.85 |
| 2021-10-20 | 2,894.29 |
| 2021-10-19 | 2,937.17 |
| 2021-10-18 | 2,897.86 |
| 2021-10-15 | 2,990.76 |
| 2021-10-12 | 3,019.35 |
| 2021-10-11 | 3,005.05 |
| 2021-10-08 | 2,994.34 |
| 2021-10-07 | 2,919.30 |
| 2021-10-06 | 2,876.42 |
| 2021-10-05 | 2,862.13 |
| 2021-10-04 | 2,826.40 |
| 2021-09-30 | 2,880.00 |
| 2021-09-29 | 2,901.43 |
| 2021-09-28 | 2,883.57 |
| 2021-09-27 | 2,872.85 |
| 2021-09-24 | 2,829.97 |
| 2021-09-23 | 2,822.83 |
| 2021-09-21 | 2,819.25 |
| 2021-09-20 | 2,779.95 |
| 2021-09-17 | 2,851.41 |
| 2021-09-16 | 2,876.42 |
| 2021-09-15 | 2,876.42 |
| 2021-09-14 | 2,876.42 |
| 2021-09-13 | 2,887.14 |
| 2021-09-10 | 2,922.87 |
| 2021-09-09 | 2,919.15 |
| 2021-09-08 | 2,887.88 |
| 2021-09-07 | 2,922.62 |
| 2021-09-06 | 2,971.26 |
| 2021-09-03 | 2,964.31 |
| 2021-09-02 | 2,957.36 |
| 2021-09-01 | 2,978.21 |
| 2021-08-31 | 3,033.80 |
| 2021-08-30 | 2,964.31 |
| 2021-08-27 | 2,912.20 |
| 2021-08-26 | 2,880.93 |
| 2021-08-25 | 2,936.52 |
| 2021-08-24 | 2,877.46 |
| 2021-08-23 | 2,842.71 |
| 2021-08-20 | 2,755.86 |
| 2021-08-19 | 2,748.91 |
| 2021-08-18 | 2,919.15 |
| 2021-08-17 | 3,012.95 |
| 2021-08-16 | 3,096.34 |
| 2021-08-13 | 3,110.23 |
| 2021-08-12 | 3,096.34 |
| 2021-08-11 | 3,113.71 |
| 2021-08-10 | 3,068.54 |
| 2021-08-09 | 3,040.75 |
| 2021-08-06 | 3,033.80 |
| 2021-08-05 | 3,124.13 |
| 2021-08-04 | 3,144.98 |
| 2021-08-03 | 3,179.72 |
| 2021-08-02 | 3,200.56 |
| 2021-07-30 | 3,106.76 |
| 2021-07-29 | 3,117.18 |
| 2021-07-28 | 3,103.28 |
| 2021-07-27 | 3,124.13 |
| 2021-07-26 | 3,197.09 |
| 2021-07-23 | 3,249.20 |
| 2021-07-22 | 3,238.78 |
| 2021-07-21 | 3,266.58 |
| 2021-07-20 | 3,217.94 |
| 2021-07-19 | 3,176.24 |
| 2021-07-16 | 3,283.95 |
| 2021-07-15 | 3,391.65 |
| 2021-07-14 | 3,499.35 |
| 2021-07-13 | 3,527.15 |
| 2021-07-12 | 3,506.30 |
| 2021-07-09 | 3,516.72 |
| 2021-07-08 | 3,450.71 |
| 2021-07-07 | 3,534.10 |
| 2021-07-06 | 3,561.89 |
| 2021-07-05 | 3,596.63 |
| 2021-07-02 | 3,575.79 |
| 2021-06-30 | 3,513.25 |
| 2021-06-29 | 3,680.01 |
| 2021-06-28 | 3,582.73 |
| 2021-06-25 | 3,547.99 |
| 2021-06-24 | 3,502.83 |
| 2021-06-23 | 3,513.25 |
| 2021-06-22 | 3,481.98 |
| 2021-06-21 | 3,544.52 |
| 2021-06-18 | 3,554.94 |
| 2021-06-17 | 3,572.31 |
| 2021-06-16 | 3,554.94 |
| 2021-06-15 | 3,544.52 |
| 2021-06-11 | 3,575.79 |
| 2021-06-10 | 3,586.21 |
| 2021-06-09 | 3,596.63 |
| 2021-06-08 | 3,607.05 |
| 2021-06-07 | 3,495.88 |
| 2021-06-04 | 3,530.62 |
| 2021-06-03 | 3,485.46 |
| 2021-06-02 | 3,475.03 |
| 2021-06-01 | 3,468.08 |
| 2021-05-31 | 3,516.72 |
| 2021-05-28 | 3,537.57 |
| 2021-05-27 | 3,506.30 |
| 2021-05-26 | 3,405.55 |
| 2021-05-25 | 3,422.92 |
| 2021-05-24 | 3,384.70 |
| 2021-05-21 | 3,329.11 |
| 2021-05-20 | 3,363.86 |
| 2021-05-18 | 3,387.74 |
| 2021-05-17 | 3,347.31 |
| 2021-05-14 | 3,303.50 |
| 2021-05-13 | 3,269.80 |
| 2021-05-12 | 3,300.13 |
| 2021-05-11 | 3,303.50 |
| 2021-05-10 | 3,337.20 |
| 2021-05-07 | 3,279.91 |
| 2021-05-06 | 3,286.65 |
| 2021-05-05 | 3,330.46 |
| 2021-05-04 | 3,310.24 |
| 2021-05-03 | 3,276.54 |
| 2021-04-30 | 3,293.39 |
| 2021-04-29 | 3,316.98 |
| 2021-04-28 | 3,323.72 |
| 2021-04-27 | 3,327.09 |
| 2021-04-26 | 3,370.90 |
| 2021-04-23 | 3,384.38 |
| 2021-04-22 | 3,374.27 |
| 2021-04-21 | 3,370.90 |
| 2021-04-20 | 3,377.64 |
| 2021-04-19 | 3,381.01 |
| 2021-04-16 | 3,367.53 |
| 2021-04-15 | 3,357.42 |
| 2021-04-14 | 3,347.31 |
| 2021-04-13 | 3,330.46 |
| 2021-04-12 | 3,316.98 |
| 2021-04-09 | 3,330.46 |
| 2021-04-08 | 3,310.24 |
| 2021-04-07 | 3,293.39 |
| 2021-04-01 | 3,330.46 |
| 2021-03-31 | 3,343.94 |
| 2021-03-30 | 3,424.81 |
| 2021-03-29 | 3,428.18 |
| 2021-03-26 | 3,411.33 |
| 2021-03-25 | 3,391.11 |
| 2021-03-24 | 3,357.42 |
| 2021-03-23 | 3,377.64 |
| 2021-03-22 | 3,407.96 |
| 2021-03-19 | 3,532.65 |
| 2021-03-18 | 3,559.60 |
| 2021-03-17 | 3,633.74 |
| 2021-03-16 | 3,633.74 |
| 2021-03-15 | 3,613.52 |
| 2021-03-12 | 3,647.22 |
| 2021-03-11 | 3,596.67 |
| 2021-03-10 | 3,562.97 |
| 2021-03-09 | 3,596.67 |
| 2021-03-08 | 3,657.33 |
| 2021-03-05 | 3,586.56 |
| 2021-03-04 | 3,478.73 |
| 2021-03-03 | 3,468.62 |
| 2021-03-02 | 3,434.92 |
| 2021-03-01 | 3,512.43 |
| 2021-02-26 | 3,519.17 |
| 2021-02-25 | 3,623.63 |
| 2021-02-24 | 3,640.48 |
| 2021-02-23 | 3,589.93 |
| 2021-02-22 | 3,600.04 |
| 2021-02-19 | 3,630.37 |
| 2021-02-18 | 3,613.52 |
| 2021-02-17 | 3,603.41 |
| 2021-02-16 | 3,627.00 |
| 2021-02-11 | 3,546.13 |
| 2021-02-10 | 3,546.13 |
| 2021-02-09 | 3,546.13 |
| 2021-02-08 | 3,529.28 |
| 2021-02-05 | 3,529.28 |
| 2021-02-04 | 3,559.60 |
| 2021-02-03 | 3,542.76 |
| 2021-02-02 | 3,589.93 |
| 2021-02-01 | 3,633.74 |
| 2021-01-29 | 3,650.59 |
| 2021-01-28 | 3,798.86 |
| 2021-01-27 | 3,650.59 |
| 2021-01-26 | 3,556.23 |
| 2021-01-25 | 3,620.26 |
| 2021-01-22 | 3,633.74 |
| 2021-01-21 | 3,633.74 |
| 2021-01-20 | 3,643.85 |
| 2021-01-19 | 3,667.44 |
| 2021-01-18 | 3,620.26 |
| 2021-01-15 | 3,660.70 |
| 2021-01-14 | 3,627.00 |
| 2021-01-13 | 3,691.03 |
| 2021-01-12 | 3,687.66 |
| 2021-01-11 | 3,643.85 |
| 2021-01-08 | 3,741.57 |
| 2021-01-07 | 3,728.09 |
| 2021-01-06 | 3,771.90 |
| 2021-01-05 | 3,825.82 |
| 2021-01-04 | 3,674.18 |
| 2020-12-31 | 3,600.04 |
| 2020-12-30 | 3,576.45 |
| 2020-12-29 | 3,549.50 |
| 2020-12-28 | 3,539.39 |
| 2020-12-24 | 3,532.65 |
| 2020-12-23 | 3,536.02 |
| 2020-12-22 | 3,532.65 |
| 2020-12-21 | 3,593.30 |
| 2020-12-18 | 3,640.48 |
| 2020-12-17 | 3,640.48 |
| 2020-12-16 | 3,471.99 |
| 2020-12-15 | 3,411.33 |
| 2020-12-14 | 3,461.88 |
| 2020-12-11 | 3,471.99 |
| 2020-12-10 | 3,458.51 |
| 2020-12-09 | 3,515.80 |
| 2020-12-08 | 3,539.39 |
| 2020-12-07 | 3,573.08 |
| 2020-12-04 | 3,647.22 |
| 2020-12-03 | 3,606.78 |
| 2020-12-02 | 3,556.23 |
| 2020-12-01 | 3,529.28 |
| 2020-11-30 | 3,505.69 |
| 2020-11-27 | 3,640.48 |
| 2020-11-26 | 3,660.70 |
| 2020-11-25 | 3,677.55 |
| 2020-11-24 | 3,717.99 |
| 2020-11-23 | 3,758.42 |
| 2020-11-20 | 3,748.31 |
| 2020-11-19 | 3,771.90 |
| 2020-11-18 | 3,835.93 |
| 2020-11-17 | 3,795.49 |
| 2020-11-16 | 3,748.31 |
| 2020-11-13 | 3,707.88 |
| 2020-11-12 | 3,691.03 |
| 2020-11-11 | 3,677.55 |
| 2020-11-10 | 3,519.17 |
| 2020-11-09 | 3,552.87 |
| 2020-11-06 | 3,589.93 |
| 2020-11-05 | 3,589.93 |
| 2020-11-04 | 3,536.02 |
| 2020-11-03 | 3,502.32 |
| 2020-11-02 | 3,465.25 |
| 2020-10-30 | 3,522.54 |
| 2020-10-29 | 3,485.47 |
| 2020-10-28 | 3,441.66 |
| 2020-10-27 | 3,542.76 |
| 2020-10-23 | 3,529.28 |
| 2020-10-22 | 3,546.13 |
| 2020-10-21 | 3,603.41 |
| 2020-10-20 | 3,623.63 |
| 2020-10-19 | 3,603.41 |
| 2020-10-16 | 3,640.48 |
| 2020-10-15 | 3,640.48 |
| 2020-10-14 | 3,761.79 |
| 2020-10-12 | 3,623.63 |
| 2020-10-09 | 3,684.29 |
| 2020-10-08 | 3,691.03 |
| 2020-10-07 | 3,697.77 |
| 2020-10-06 | 3,704.51 |
| 2020-10-05 | 3,667.44 |
| 2020-09-30 | 3,691.03 |
| 2020-09-29 | 3,704.51 |
| 2020-09-28 | 3,627.00 |
| 2020-09-25 | 3,620.26 |
| 2020-09-24 | 3,670.81 |
| 2020-09-23 | 3,711.25 |
| 2020-09-22 | 3,741.57 |
| 2020-09-21 | 3,748.31 |
| 2020-09-18 | 3,849.41 |
| 2020-09-17 | 3,862.89 |
| 2020-09-16 | 3,839.30 |
| 2020-09-15 | 3,862.89 |
| 2020-09-14 | 3,768.53 |
| 2020-09-11 | 3,755.05 |
| 2020-09-10 | 3,778.64 |
| 2020-09-09 | 3,762.36 |
| 2020-09-08 | 3,772.24 |
| 2020-09-07 | 3,795.29 |
| 2020-09-04 | 3,923.70 |
| 2020-09-03 | 3,913.83 |
| 2020-09-02 | 3,979.68 |
| 2020-09-01 | 3,950.05 |
| 2020-08-31 | 3,923.70 |
| 2020-08-28 | 3,996.14 |
| 2020-08-27 | 3,976.39 |
| 2020-08-26 | 3,986.27 |
| 2020-08-25 | 4,111.39 |
| 2020-08-24 | 4,121.27 |
| 2020-08-21 | 4,141.02 |
| 2020-08-20 | 4,246.39 |
| 2020-08-19 | 4,322.12 |
| 2020-08-18 | 4,575.66 |
| 2020-08-17 | 4,417.61 |
| 2020-08-14 | 4,279.32 |
| 2020-08-13 | 4,279.32 |
| 2020-08-12 | 4,269.44 |
| 2020-08-11 | 4,259.56 |
| 2020-08-10 | 4,289.20 |
| 2020-08-07 | 4,341.88 |
| 2020-08-06 | 4,285.90 |
| 2020-08-05 | 4,276.03 |
| 2020-08-04 | 4,187.12 |
| 2020-08-03 | 4,180.54 |
| 2020-07-31 | 4,183.83 |
| 2020-07-30 | 4,220.05 |
| 2020-07-29 | 4,276.03 |
| 2020-07-28 | 4,256.27 |
| 2020-07-27 | 4,213.46 |
| 2020-07-24 | 4,308.95 |
| 2020-07-23 | 4,378.10 |
| 2020-07-22 | 4,338.59 |
| 2020-07-21 | 4,345.17 |
| 2020-07-20 | 4,252.98 |
| 2020-07-17 | 4,302.37 |
| 2020-07-16 | 4,009.32 |
| 2020-07-15 | 4,055.41 |
| 2020-07-14 | 4,088.34 |
| 2020-07-13 | 3,996.14 |
| 2020-07-10 | 4,025.78 |
| 2020-07-09 | 4,167.37 |
| 2020-07-08 | 4,246.39 |
| 2020-07-07 | 4,144.32 |
| 2020-07-06 | 4,048.83 |
| 2020-07-03 | 3,946.75 |
| 2020-07-02 | 3,920.41 |
| 2020-06-30 | 3,897.36 |
| 2020-06-29 | 3,903.95 |
| 2020-06-26 | 3,917.12 |
| 2020-06-24 | 3,986.27 |
| 2020-06-23 | 3,950.05 |
| 2020-06-22 | 3,887.48 |
| 2020-06-19 | 3,927.00 |
| 2020-06-18 | 3,940.17 |
| 2020-06-17 | 3,982.97 |
| 2020-06-16 | 3,973.10 |
| 2020-06-15 | 3,847.97 |
| 2020-06-12 | 3,847.97 |
| 2020-06-11 | 3,900.66 |
| 2020-06-10 | 3,943.46 |
| 2020-06-09 | 3,923.70 |
| 2020-06-08 | 3,890.78 |
| 2020-06-05 | 4,032.36 |
| 2020-06-04 | 4,055.41 |
| 2020-06-03 | 4,134.44 |
| 2020-06-02 | 4,117.98 |
| 2020-06-01 | 4,154.20 |
| 2020-05-29 | 4,068.58 |
| 2020-05-28 | 3,950.05 |
| 2020-05-27 | 3,956.63 |
| 2020-05-26 | 4,088.34 |
| 2020-05-25 | 4,045.54 |
| 2020-05-22 | 4,004.71 |
| 2020-05-21 | 4,188.36 |
| 2020-05-20 | 4,233.46 |
| 2020-05-19 | 4,159.36 |
| 2020-05-18 | 4,123.92 |
| 2020-05-15 | 4,094.92 |
| 2020-05-14 | 4,098.14 |
| 2020-05-13 | 4,127.14 |
| 2020-05-12 | 4,069.15 |
| 2020-05-11 | 4,053.04 |
| 2020-05-08 | 4,085.26 |
| 2020-05-07 | 4,072.37 |
| 2020-05-06 | 4,120.70 |
| 2020-05-05 | 4,162.58 |
| 2020-05-04 | 4,185.13 |
| 2020-04-29 | 4,355.90 |
| 2020-04-28 | 4,333.34 |
| 2020-04-27 | 4,249.57 |
| 2020-04-24 | 4,214.13 |
| 2020-04-23 | 4,207.69 |
| 2020-04-22 | 4,175.47 |
| 2020-04-21 | 4,104.59 |
| 2020-04-20 | 4,136.81 |
| 2020-04-17 | 4,159.36 |
| 2020-04-16 | 4,143.25 |
| 2020-04-15 | 4,046.59 |
| 2020-04-14 | 4,046.59 |
| 2020-04-09 | 4,104.59 |
| 2020-04-08 | 4,001.49 |
| 2020-04-07 | 4,072.37 |
| 2020-04-06 | 3,995.04 |
| 2020-04-03 | 3,833.95 |
| 2020-04-02 | 3,676.07 |
| 2020-04-01 | 3,637.41 |
| 2020-03-31 | 3,659.96 |
| 2020-03-30 | 3,482.76 |
| 2020-03-27 | 3,463.43 |
| 2020-03-26 | 3,563.31 |
| 2020-03-25 | 3,669.63 |
| 2020-03-24 | 3,547.20 |
| 2020-03-23 | 3,431.21 |
| 2020-03-20 | 3,576.19 |
| 2020-03-19 | 3,431.21 |
| 2020-03-18 | 3,482.76 |
| 2020-03-17 | 3,598.75 |
| 2020-03-16 | 3,553.64 |
| 2020-03-13 | 3,656.74 |
| 2020-03-12 | 3,605.19 |
| 2020-03-11 | 3,714.74 |
| 2020-03-10 | 3,743.73 |
| 2020-03-09 | 3,737.29 |
| 2020-03-06 | 3,811.39 |
| 2020-03-05 | 3,885.50 |
| 2020-03-04 | 3,766.29 |
| 2020-03-03 | 3,721.18 |
| 2020-03-02 | 3,734.07 |
| 2020-02-28 | 3,627.74 |
| 2020-02-27 | 3,763.06 |
| 2020-02-26 | 3,743.73 |
| 2020-02-25 | 3,814.62 |
| 2020-02-24 | 3,788.84 |
| 2020-02-21 | 3,833.95 |
| 2020-02-20 | 3,811.39 |
| 2020-02-19 | 3,875.83 |
| 2020-02-18 | 3,837.17 |
| 2020-02-17 | 3,946.71 |
| 2020-02-14 | 3,933.83 |
| 2020-02-13 | 3,879.05 |
| 2020-02-12 | 3,924.16 |
| 2020-02-11 | 3,949.94 |
| 2020-02-10 | 4,043.37 |
| 2020-02-07 | 3,850.06 |
| 2020-02-06 | 3,911.27 |
| 2020-02-05 | 3,772.73 |
| 2020-02-04 | 3,688.96 |
| 2020-02-03 | 3,679.30 |
| 2020-01-31 | 3,572.97 |
| 2020-01-30 | 3,595.53 |
| 2020-01-29 | 3,753.40 |
| 2020-01-24 | 3,901.61 |
| 2020-01-23 | 3,843.61 |
| 2020-01-22 | 3,785.62 |
| 2020-01-21 | 3,695.40 |
| 2020-01-20 | 3,763.06 |
| 2020-01-17 | 3,792.06 |
| 2020-01-16 | 3,856.50 |
| 2020-01-15 | 3,898.38 |
| 2020-01-14 | 3,888.72 |
| 2020-01-13 | 3,885.50 |
| 2020-01-10 | 3,740.51 |
| 2020-01-09 | 3,727.62 |
| 2020-01-08 | 3,444.10 |
| 2020-01-07 | 3,382.88 |
| 2020-01-06 | 3,344.22 |
| 2020-01-03 | 3,360.33 |
| 2020-01-02 | 3,450.54 |
| 2019-12-31 | 3,476.32 |
| 2019-12-30 | 3,492.42 |
| 2019-12-27 | 3,531.09 |
| 2019-12-24 | 3,534.31 |
| 2019-12-23 | 3,556.86 |
| 2019-12-20 | 3,560.08 |
| 2019-12-19 | 3,585.86 |
| 2019-12-18 | 3,585.86 |
| 2019-12-17 | 3,492.42 |
| 2019-12-16 | 3,373.21 |
| 2019-12-13 | 3,389.32 |
| 2019-12-12 | 3,218.56 |
| 2019-12-11 | 3,183.12 |
| 2019-12-10 | 3,199.23 |
| 2019-12-09 | 3,231.45 |
| 2019-12-06 | 3,196.01 |
| 2019-12-05 | 3,183.12 |
| 2019-12-04 | 3,170.23 |
| 2019-12-03 | 3,202.45 |
| 2019-12-02 | 3,218.56 |
| 2019-11-29 | 3,231.45 |
| 2019-11-28 | 3,308.78 |
| 2019-11-27 | 3,295.89 |
| 2019-11-26 | 3,276.56 |
| 2019-11-25 | 3,266.89 |
| 2019-11-22 | 3,225.01 |
| 2019-11-21 | 3,189.57 |
| 2019-11-20 | 3,176.68 |
| 2019-11-19 | 3,199.23 |
| 2019-11-18 | 3,144.46 |
| 2019-11-15 | 3,121.91 |
| 2019-11-14 | 3,154.12 |
| 2019-11-13 | 3,141.24 |
| 2019-11-12 | 3,234.67 |
| 2019-11-11 | 3,270.11 |
| 2019-11-08 | 3,386.10 |
| 2019-11-07 | 3,440.87 |
| 2019-11-06 | 3,453.76 |
| 2019-11-05 | 3,489.20 |
| 2019-11-04 | 3,508.53 |
| 2019-11-01 | 3,379.66 |
| 2019-10-31 | 3,431.21 |
| 2019-10-30 | 3,421.54 |
| 2019-10-29 | 3,395.77 |
| 2019-10-28 | 3,373.21 |
| 2019-10-25 | 3,266.89 |
| 2019-10-24 | 3,221.78 |
| 2019-10-23 | 3,205.68 |
| 2019-10-22 | 3,244.34 |
| 2019-10-21 | 3,247.56 |
| 2019-10-18 | 3,276.56 |
| 2019-10-17 | 3,283.00 |
| 2019-10-16 | 3,208.90 |
| 2019-10-15 | 3,186.34 |
| 2019-10-14 | 3,121.91 |
| 2019-10-11 | 3,208.90 |
| 2019-10-10 | 3,183.12 |
| 2019-10-09 | 3,070.36 |
| 2019-10-08 | 3,096.13 |
| 2019-10-04 | 3,147.68 |
| 2019-10-03 | 3,192.79 |
| 2019-10-02 | 3,138.02 |
| 2019-09-30 | 3,212.12 |
| 2019-09-27 | 3,189.57 |
| 2019-09-26 | 3,183.12 |
| 2019-09-25 | 3,163.79 |
| 2019-09-24 | 3,231.45 |
| 2019-09-23 | 3,260.45 |
| 2019-09-20 | 3,254.00 |
| 2019-09-19 | 3,250.78 |
| 2019-09-18 | 3,283.00 |
| 2019-09-17 | 3,241.12 |
| 2019-09-16 | 3,302.33 |
| 2019-09-13 | 3,369.12 |
| 2019-09-12 | 3,337.56 |
| 2019-09-11 | 3,324.93 |
| 2019-09-10 | 3,236.55 |
| 2019-09-09 | 3,246.02 |
| 2019-09-06 | 3,280.74 |
| 2019-09-05 | 3,277.58 |
| 2019-09-04 | 3,239.70 |
| 2019-09-03 | 3,145.00 |
| 2019-09-02 | 3,160.79 |
| 2019-08-30 | 3,157.63 |
| 2019-08-29 | 3,119.75 |
| 2019-08-28 | 3,078.72 |
| 2019-08-27 | 3,015.58 |
| 2019-08-26 | 3,091.34 |
| 2019-08-23 | 3,176.57 |
| 2019-08-22 | 3,290.21 |
| 2019-08-21 | 3,479.61 |
| 2019-08-20 | 3,407.00 |
| 2019-08-19 | 3,337.56 |
| 2019-08-16 | 3,290.21 |
| 2019-08-15 | 3,182.88 |
| 2019-08-14 | 3,227.08 |
| 2019-08-13 | 3,236.55 |
| 2019-08-12 | 3,318.62 |
| 2019-08-09 | 3,315.46 |
| 2019-08-08 | 3,381.75 |
| 2019-08-07 | 3,359.65 |
| 2019-08-06 | 3,400.69 |
| 2019-08-05 | 3,473.29 |
| 2019-08-02 | 3,542.74 |
| 2019-08-01 | 3,640.59 |
| 2019-07-31 | 3,640.59 |
| 2019-07-30 | 3,662.69 |
| 2019-07-29 | 3,678.47 |
| 2019-07-26 | 3,687.94 |
| 2019-07-25 | 3,716.35 |
| 2019-07-24 | 3,725.82 |
| 2019-07-23 | 3,643.75 |
| 2019-07-22 | 3,454.35 |
| 2019-07-19 | 3,501.70 |
| 2019-07-18 | 3,448.04 |
| 2019-07-17 | 3,470.14 |
| 2019-07-16 | 3,479.61 |
| 2019-07-15 | 3,463.82 |
| 2019-07-12 | 3,463.82 |
| 2019-07-11 | 3,489.08 |
| 2019-07-10 | 3,435.41 |
| 2019-07-09 | 3,394.38 |
| 2019-07-08 | 3,463.82 |
| 2019-07-05 | 3,514.33 |
| 2019-07-04 | 3,605.87 |
| 2019-07-03 | 3,612.18 |
| 2019-07-02 | 3,659.53 |
| 2019-06-28 | 3,526.96 |
| 2019-06-27 | 3,514.33 |
| 2019-06-26 | 3,444.88 |
| 2019-06-25 | 3,476.45 |
| 2019-06-24 | 3,489.08 |
| 2019-06-21 | 3,479.61 |
| 2019-06-20 | 3,577.46 |
| 2019-06-19 | 3,574.30 |
| 2019-06-18 | 3,511.17 |
| 2019-06-17 | 3,508.02 |
| 2019-06-14 | 3,514.33 |
| 2019-06-13 | 3,612.18 |
| 2019-06-12 | 3,653.22 |
| 2019-06-11 | 3,656.38 |
| 2019-06-10 | 3,662.69 |
| 2019-06-06 | 3,567.99 |
| 2019-06-05 | 3,612.18 |
| 2019-06-04 | 3,596.40 |
| 2019-06-03 | 3,555.36 |
| 2019-05-31 | 3,530.11 |
| 2019-05-30 | 3,561.68 |
| 2019-05-29 | 3,583.77 |
| 2019-05-28 | 3,602.71 |
| 2019-05-27 | 3,665.85 |
| 2019-05-24 | 3,725.82 |
| 2019-05-23 | 3,716.35 |
| 2019-05-22 | 3,703.73 |
| 2019-05-21 | 3,760.54 |
| 2019-05-20 | 3,738.19 |
| 2019-05-17 | 3,784.47 |
| 2019-05-16 | 3,907.89 |
| 2019-05-15 | 3,852.35 |
| 2019-05-14 | 3,827.67 |
| 2019-05-10 | 3,978.85 |
| 2019-05-09 | 4,108.44 |
| 2019-05-08 | 4,089.92 |
| 2019-05-07 | 4,086.84 |
| 2019-05-06 | 4,018.96 |
| 2019-05-03 | 4,105.35 |
| 2019-05-02 | 4,049.81 |
| 2019-04-30 | 4,167.06 |
| 2019-04-29 | 4,244.19 |
| 2019-04-26 | 4,207.17 |
| 2019-04-25 | 4,194.83 |
| 2019-04-24 | 4,256.53 |
| 2019-04-23 | 4,352.18 |
| 2019-04-18 | 4,213.34 |
| 2019-04-17 | 4,185.57 |
| 2019-04-16 | 4,170.14 |
| 2019-04-15 | 4,216.42 |
| 2019-04-12 | 4,262.70 |
| 2019-04-11 | 4,219.51 |
| 2019-04-10 | 4,259.62 |
| 2019-04-09 | 4,268.88 |
| 2019-04-08 | 4,293.56 |
| 2019-04-04 | 4,213.34 |
| 2019-04-03 | 4,167.06 |
| 2019-04-02 | 4,139.29 |
| 2019-04-01 | 4,163.97 |
| 2019-03-29 | 4,145.46 |
| 2019-03-28 | 4,157.80 |
| 2019-03-27 | 4,188.66 |
| 2019-03-26 | 4,086.84 |
| 2019-03-25 | 4,015.88 |
| 2019-03-22 | 4,102.27 |
| 2019-03-21 | 4,099.18 |
| 2019-03-20 | 4,136.20 |
| 2019-03-19 | 3,920.23 |
| 2019-03-18 | 4,012.79 |
| 2019-03-15 | 3,883.21 |
| 2019-03-14 | 3,892.46 |
| 2019-03-13 | 3,799.90 |
| 2019-03-12 | 3,985.02 |
| 2019-03-11 | 3,864.69 |
| 2019-03-08 | 3,796.81 |
| 2019-03-07 | 3,846.18 |
| 2019-03-06 | 3,809.16 |
| 2019-03-05 | 3,759.79 |
| 2019-03-04 | 3,722.77 |
| 2019-03-01 | 3,812.24 |
| 2019-02-28 | 3,815.33 |
| 2019-02-27 | 3,812.24 |
| 2019-02-26 | 3,849.27 |
| 2019-02-25 | 3,827.67 |
| 2019-02-22 | 3,880.12 |
| 2019-02-21 | 3,796.81 |
| 2019-02-20 | 3,732.02 |
| 2019-02-19 | 3,735.11 |
| 2019-02-18 | 3,790.64 |
| 2019-02-15 | 3,806.07 |
| 2019-02-14 | 3,836.92 |
| 2019-02-13 | 3,815.33 |
| 2019-02-12 | 3,802.99 |
| 2019-02-11 | 3,793.73 |
| 2019-02-08 | 3,753.62 |
| 2019-02-04 | 3,716.60 |
| 2019-02-01 | 3,753.62 |
| 2019-01-31 | 3,701.17 |
| 2019-01-30 | 3,617.86 |
| 2019-01-29 | 3,568.50 |
| 2019-01-28 | 3,537.64 |
| 2019-01-25 | 3,469.77 |
| 2019-01-24 | 3,445.08 |
| 2019-01-23 | 3,435.83 |
| 2019-01-22 | 3,377.21 |
| 2019-01-21 | 3,479.02 |
| 2019-01-18 | 3,491.36 |
| 2019-01-17 | 3,482.11 |
| 2019-01-16 | 3,503.71 |
| 2019-01-15 | 3,404.97 |
| 2019-01-14 | 3,404.97 |
| 2019-01-11 | 3,423.49 |
| 2019-01-10 | 3,395.72 |
| 2019-01-09 | 3,417.31 |
| 2019-01-08 | 3,417.31 |
| 2019-01-07 | 3,414.23 |
| 2019-01-04 | 3,435.83 |
| 2019-01-03 | 3,417.31 |
| 2019-01-02 | 3,417.31 |
| 2018-12-31 | 3,417.31 |
| 2018-12-28 | 3,404.97 |
| 2018-12-27 | 3,404.97 |
| 2018-12-24 | 3,417.31 |
| 2018-12-21 | 3,352.52 |
| 2018-12-20 | 3,158.14 |
| 2018-12-19 | 3,133.46 |
| 2018-12-18 | 3,216.77 |
| 2018-12-17 | 3,340.18 |
| 2018-12-14 | 3,324.75 |
| 2018-12-13 | 3,290.82 |
| 2018-12-12 | 3,420.40 |
| 2018-12-11 | 3,633.29 |
| 2018-12-10 | 3,667.23 |
| 2018-12-07 | 3,759.79 |
| 2018-12-06 | 3,716.60 |
| 2018-12-05 | 3,870.86 |
| 2018-12-04 | 3,901.72 |
| 2018-12-03 | 3,883.21 |
| 2018-11-30 | 3,846.18 |
| 2018-11-29 | 3,846.18 |
| 2018-11-28 | 3,864.69 |
| 2018-11-27 | 3,849.27 |
| 2018-11-26 | 3,938.74 |
| 2018-11-23 | 3,840.01 |
| 2018-11-22 | 3,840.01 |
| 2018-11-21 | 3,799.90 |
| 2018-11-20 | 3,741.28 |
| 2018-11-19 | 3,790.64 |
| 2018-11-16 | 3,781.39 |
| 2018-11-15 | 3,781.39 |
| 2018-11-14 | 3,787.56 |
| 2018-11-13 | 3,849.27 |
| 2018-11-12 | 3,756.70 |
| 2018-11-09 | 3,778.30 |
| 2018-11-08 | 3,818.41 |
| 2018-11-07 | 3,818.41 |
| 2018-11-06 | 3,769.05 |
| 2018-11-05 | 3,750.53 |
| 2018-11-02 | 3,836.92 |
| 2018-11-01 | 3,725.85 |
| 2018-10-31 | 3,732.02 |
| 2018-10-30 | 3,759.79 |
| 2018-10-29 | 3,849.27 |
| 2018-10-26 | 3,910.97 |
| 2018-10-25 | 3,880.12 |
| 2018-10-24 | 3,824.58 |
| 2018-10-23 | 3,836.92 |
| 2018-10-22 | 3,886.29 |
| 2018-10-19 | 3,793.73 |
| 2018-10-18 | 3,778.30 |
| 2018-10-16 | 3,707.34 |
| 2018-10-15 | 3,769.05 |
| 2018-10-12 | 3,895.55 |
| 2018-10-11 | 3,929.49 |
| 2018-10-10 | 4,022.05 |
| 2018-10-09 | 4,015.88 |
| 2018-10-08 | 4,151.63 |
| 2018-10-05 | 4,281.22 |
| 2018-10-04 | 4,287.39 |
| 2018-10-03 | 4,299.73 |
| 2018-10-02 | 4,284.30 |
| 2018-09-28 | 4,355.27 |
| 2018-09-27 | 4,299.73 |
| 2018-09-26 | 4,342.92 |
| 2018-09-24 | 4,244.19 |
| 2018-09-21 | 4,327.50 |
| 2018-09-20 | 4,318.24 |
| 2018-09-19 | 4,299.73 |
| 2018-09-18 | 4,201.00 |
| 2018-09-17 | 4,074.50 |
| 2018-09-14 | 4,136.31 |
| 2018-09-13 | 4,136.31 |
| 2018-09-12 | 4,105.97 |
| 2018-09-11 | 4,093.83 |
| 2018-09-10 | 4,115.07 |
| 2018-09-07 | 4,227.35 |
| 2018-09-06 | 4,115.07 |
| 2018-09-05 | 4,151.49 |
| 2018-09-04 | 4,224.32 |
| 2018-09-03 | 4,230.38 |
| 2018-08-31 | 4,187.90 |
| 2018-08-30 | 4,166.66 |
| 2018-08-29 | 4,200.04 |
| 2018-08-28 | 4,175.76 |
| 2018-08-27 | 4,145.42 |
| 2018-08-24 | 4,036.17 |
| 2018-08-23 | 3,960.30 |
| 2018-08-22 | 3,869.27 |
| 2018-08-21 | 3,954.24 |
| 2018-08-20 | 4,005.82 |
| 2018-08-17 | 3,902.65 |
| 2018-08-16 | 3,905.68 |
| 2018-08-15 | 3,820.71 |
| 2018-08-14 | 3,908.72 |
| 2018-08-13 | 3,890.51 |
| 2018-08-10 | 4,008.86 |
| 2018-08-09 | 4,027.07 |
| 2018-08-08 | 3,987.62 |
| 2018-08-07 | 4,112.04 |
| 2018-08-06 | 4,069.55 |
| 2018-08-03 | 4,105.97 |
| 2018-08-02 | 4,139.35 |
| 2018-08-01 | 4,181.83 |
| 2018-07-31 | 4,139.35 |
| 2018-07-30 | 4,096.86 |
| 2018-07-27 | 4,105.97 |
| 2018-07-26 | 4,099.90 |
| 2018-07-25 | 4,142.38 |
| 2018-07-24 | 4,169.69 |
| 2018-07-23 | 4,102.93 |
| 2018-07-20 | 4,184.87 |
| 2018-07-19 | 4,175.76 |
| 2018-07-18 | 4,187.90 |
| 2018-07-17 | 4,263.77 |
| 2018-07-16 | 4,439.77 |
| 2018-07-13 | 4,491.36 |
| 2018-07-12 | 4,330.53 |
| 2018-07-11 | 4,324.46 |
| 2018-07-10 | 4,394.25 |
| 2018-07-09 | 4,454.95 |
| 2018-07-06 | 4,421.56 |
| 2018-07-05 | 4,433.70 |
| 2018-07-04 | 4,385.15 |
| 2018-07-03 | 4,366.94 |
| 2018-06-29 | 4,482.26 |
| 2018-06-28 | 4,506.53 |
| 2018-06-27 | 4,512.60 |
| 2018-06-26 | 4,594.54 |
| 2018-06-25 | 4,615.78 |
| 2018-06-22 | 4,667.37 |
| 2018-06-21 | 4,518.67 |
| 2018-06-20 | 4,542.95 |
| 2018-06-19 | 4,445.84 |
| 2018-06-15 | 4,606.68 |
| 2018-06-14 | 4,633.99 |
| 2018-06-13 | 4,603.64 |
| 2018-06-12 | 4,709.85 |
| 2018-06-11 | 4,597.57 |
| 2018-06-08 | 4,558.12 |
| 2018-06-07 | 4,652.20 |
| 2018-06-06 | 4,633.99 |
| 2018-06-05 | 4,664.33 |
| 2018-06-04 | 4,552.05 |
| 2018-06-01 | 4,442.81 |
| 2018-05-31 | 4,433.70 |
| 2018-05-30 | 4,294.11 |
| 2018-05-29 | 4,351.77 |
| 2018-05-28 | 4,303.22 |
| 2018-05-25 | 4,312.32 |
| 2018-05-24 | 4,294.11 |
| 2018-05-23 | 4,184.87 |
| 2018-05-21 | 4,260.73 |
| 2018-05-18 | 4,195.60 |
| 2018-05-17 | 4,278.90 |
| 2018-05-16 | 4,213.45 |
| 2018-05-15 | 4,127.18 |
| 2018-05-14 | 4,177.75 |
| 2018-05-11 | 4,020.09 |
| 2018-05-10 | 3,999.27 |
| 2018-05-09 | 4,005.21 |
| 2018-05-08 | 4,005.21 |
| 2018-05-07 | 3,984.39 |
| 2018-05-04 | 3,957.62 |
| 2018-05-03 | 3,907.05 |
| 2018-05-02 | 3,975.47 |
| 2018-04-30 | 4,064.71 |
| 2018-04-27 | 4,037.94 |
| 2018-04-26 | 4,014.14 |
| 2018-04-25 | 3,975.47 |
| 2018-04-24 | 4,109.33 |
| 2018-04-23 | 4,272.95 |
| 2018-04-20 | 4,308.64 |
| 2018-04-19 | 4,454.41 |
| 2018-04-18 | 4,374.09 |
| 2018-04-17 | 4,368.14 |
| 2018-04-16 | 4,430.61 |
| 2018-04-13 | 4,555.55 |
| 2018-04-12 | 4,612.07 |
| 2018-04-11 | 4,659.67 |
| 2018-04-10 | 4,748.91 |
| 2018-04-09 | 4,603.15 |
| 2018-04-06 | 4,472.26 |
| 2018-04-04 | 4,502.01 |
| 2018-04-03 | 4,582.32 |
| 2018-03-29 | 4,225.35 |
| 2018-03-28 | 4,231.30 |
| 2018-03-27 | 4,311.62 |
| 2018-03-26 | 4,287.82 |
| 2018-03-23 | 4,153.95 |
| 2018-03-22 | 4,332.44 |
| 2018-03-21 | 4,463.33 |
| 2018-03-20 | 4,403.84 |
| 2018-03-19 | 4,409.79 |
| 2018-03-16 | 4,430.61 |
| 2018-03-15 | 4,421.69 |
| 2018-03-14 | 4,439.53 |
| 2018-03-13 | 4,418.71 |
| 2018-03-12 | 4,475.23 |
| 2018-03-09 | 4,516.88 |
| 2018-03-08 | 4,451.43 |
| 2018-03-07 | 4,445.48 |
| 2018-03-06 | 4,391.94 |
| 2018-03-05 | 4,338.39 |
| 2018-03-02 | 4,457.38 |
| 2018-03-01 | 4,487.13 |
| 2018-02-28 | 4,451.43 |
| 2018-02-27 | 4,499.03 |
| 2018-02-26 | 4,499.03 |
| 2018-02-23 | 4,451.43 |
| 2018-02-22 | 4,424.66 |
| 2018-02-21 | 4,368.14 |
| 2018-02-20 | 4,311.62 |
| 2018-02-15 | 4,362.19 |
| 2018-02-14 | 4,359.21 |
| 2018-02-13 | 4,258.07 |
| 2018-02-12 | 4,234.27 |
| 2018-02-09 | 4,198.58 |
| 2018-02-08 | 4,332.44 |
| 2018-02-07 | 4,374.09 |
| 2018-02-06 | 4,296.74 |
| 2018-02-05 | 4,409.79 |
| 2018-02-02 | 4,442.51 |
| 2018-02-01 | 4,433.58 |
| 2018-01-31 | 4,362.19 |
| 2018-01-30 | 4,388.96 |
| 2018-01-29 | 4,397.89 |
| 2018-01-26 | 4,507.95 |
| 2018-01-25 | 4,436.56 |
| 2018-01-24 | 4,442.51 |
| 2018-01-23 | 4,475.23 |
| 2018-01-22 | 4,433.58 |
| 2018-01-19 | 4,496.06 |
| 2018-01-18 | 4,653.72 |
| 2018-01-17 | 4,701.32 |
| 2018-01-16 | 4,695.37 |
| 2018-01-15 | 4,621.00 |
| 2018-01-12 | 4,739.99 |
| 2018-01-11 | 4,728.09 |
| 2018-01-10 | 4,722.14 |
| 2018-01-09 | 4,778.66 |
| 2018-01-08 | 4,927.40 |
| 2018-01-05 | 4,847.08 |
| 2018-01-04 | 4,983.92 |
| 2018-01-03 | 5,079.12 |
| 2018-01-02 | 4,960.12 |
| 2017-12-29 | 5,061.27 |
| 2017-12-28 | 5,064.24 |
| 2017-12-27 | 5,150.51 |
| 2017-12-22 | 4,963.10 |
| 2017-12-21 | 4,930.38 |
| 2017-12-20 | 4,954.17 |
| 2017-12-19 | 4,918.48 |
| 2017-12-18 | 4,867.90 |
| 2017-12-15 | 4,745.94 |
| 2017-12-14 | 4,769.74 |
| 2017-12-13 | 4,766.76 |
| 2017-12-12 | 4,626.95 |
| 2017-12-11 | 4,570.43 |
| 2017-12-08 | 4,647.77 |
| 2017-12-07 | 4,510.93 |
| 2017-12-06 | 4,350.29 |
| 2017-12-05 | 4,359.21 |
| 2017-12-04 | 4,418.71 |
| 2017-12-01 | 4,421.69 |
| 2017-11-30 | 4,430.61 |
| 2017-11-29 | 4,502.01 |
| 2017-11-28 | 4,463.33 |
| 2017-11-27 | 4,403.84 |
| 2017-11-24 | 4,362.19 |
| 2017-11-23 | 4,439.53 |
| 2017-11-22 | 4,451.43 |
| 2017-11-21 | 4,433.58 |
| 2017-11-20 | 4,421.69 |
| 2017-11-17 | 4,412.76 |
| 2017-11-16 | 4,475.23 |
| 2017-11-15 | 4,510.93 |
| 2017-11-14 | 4,552.58 |
| 2017-11-13 | 4,504.98 |
| 2017-11-10 | 4,594.22 |
| 2017-11-09 | 4,644.80 |
| 2017-11-08 | 4,641.82 |
| 2017-11-07 | 4,499.03 |
| 2017-11-06 | 4,388.96 |
| 2017-11-03 | 4,424.66 |
| 2017-11-02 | 4,391.94 |
| 2017-11-01 | 4,543.65 |
| 2017-10-31 | 4,475.23 |
| 2017-10-30 | 4,385.99 |
| 2017-10-27 | 4,341.37 |
| 2017-10-26 | 4,368.14 |
| 2017-10-25 | 4,421.69 |
| 2017-10-24 | 4,433.58 |
| 2017-10-23 | 4,430.61 |
| 2017-10-20 | 4,424.66 |
| 2017-10-19 | 4,335.42 |
| 2017-10-18 | 4,362.19 |
| 2017-10-17 | 4,394.91 |
| 2017-10-16 | 4,430.61 |
| 2017-10-13 | 4,377.06 |
| 2017-10-12 | 4,385.99 |
| 2017-10-11 | 4,516.88 |
| 2017-10-10 | 4,546.63 |
| 2017-10-09 | 4,564.48 |
| 2017-10-06 | 4,356.24 |
| 2017-10-04 | 4,293.77 |
| 2017-10-03 | 4,278.90 |
| 2017-09-29 | 4,201.55 |
| 2017-09-28 | 4,207.50 |
| 2017-09-27 | 4,115.28 |
| 2017-09-26 | 4,043.89 |
| 2017-09-25 | 4,064.71 |
| 2017-09-22 | 4,034.96 |
| 2017-09-21 | 4,064.71 |
| 2017-09-20 | 4,023.06 |
| 2017-09-19 | 4,005.21 |
| 2017-09-18 | 4,002.24 |
| 2017-09-15 | 3,995.35 |
| 2017-09-14 | 3,957.29 |
| 2017-09-13 | 3,866.55 |
| 2017-09-12 | 3,813.85 |
| 2017-09-11 | 3,933.88 |
| 2017-09-08 | 3,945.58 |
| 2017-09-07 | 3,928.02 |
| 2017-09-06 | 3,898.75 |
| 2017-09-05 | 3,834.35 |
| 2017-09-04 | 3,816.78 |
| 2017-09-01 | 3,840.20 |
| 2017-08-31 | 3,728.96 |
| 2017-08-30 | 3,749.45 |
| 2017-08-29 | 3,796.29 |
| 2017-08-28 | 3,837.27 |
| 2017-08-25 | 3,699.69 |
| 2017-08-24 | 3,767.02 |
| 2017-08-22 | 3,570.89 |
| 2017-08-21 | 3,553.32 |
| 2017-08-18 | 3,547.47 |
| 2017-08-17 | 3,559.18 |
| 2017-08-16 | 3,567.96 |
| 2017-08-15 | 3,494.77 |
| 2017-08-14 | 3,471.36 |
| 2017-08-11 | 3,503.56 |
| 2017-08-10 | 3,483.07 |
| 2017-08-09 | 3,453.79 |
| 2017-08-08 | 3,424.52 |
| 2017-08-07 | 3,456.72 |
| 2017-08-04 | 3,462.57 |
| 2017-08-03 | 3,433.30 |
| 2017-08-02 | 3,450.86 |
| 2017-08-01 | 3,415.74 |
| 2017-07-31 | 3,389.39 |
| 2017-07-28 | 3,421.59 |
| 2017-07-27 | 3,436.23 |
| 2017-07-26 | 3,503.56 |
| 2017-07-25 | 3,471.36 |
| 2017-07-24 | 3,480.14 |
| 2017-07-21 | 3,450.86 |
| 2017-07-20 | 3,354.26 |
| 2017-07-19 | 3,398.17 |
| 2017-07-18 | 3,354.26 |
| 2017-07-17 | 3,324.99 |
| 2017-07-14 | 3,357.19 |
| 2017-07-13 | 3,389.39 |
| 2017-07-12 | 3,371.83 |
| 2017-07-11 | 3,357.19 |
| 2017-07-10 | 3,365.97 |
| 2017-07-07 | 3,351.33 |
| 2017-07-06 | 3,401.10 |
| 2017-07-05 | 3,327.92 |
| 2017-07-04 | 3,286.93 |
| 2017-07-03 | 3,307.42 |
| 2017-06-30 | 3,272.30 |
| 2017-06-29 | 3,319.13 |
| 2017-06-28 | 3,322.06 |
| 2017-06-27 | 3,360.12 |
| 2017-06-26 | 3,383.54 |
| 2017-06-23 | 3,418.66 |
| 2017-06-22 | 3,456.72 |
| 2017-06-21 | 3,310.35 |
| 2017-06-20 | 3,330.84 |
| 2017-06-19 | 3,289.86 |
| 2017-06-16 | 3,134.71 |
| 2017-06-15 | 3,093.73 |
| 2017-06-14 | 3,049.82 |
| 2017-06-13 | 3,035.18 |
| 2017-06-12 | 3,014.69 |
| 2017-06-09 | 3,061.53 |
| 2017-06-08 | 3,111.29 |
| 2017-06-07 | 3,134.71 |
| 2017-06-06 | 3,117.15 |
| 2017-06-05 | 3,102.51 |
| 2017-06-02 | 3,087.87 |
| 2017-06-01 | 3,082.02 |
| 2017-05-31 | 3,099.58 |
| 2017-05-29 | 3,120.07 |
| 2017-05-26 | 3,143.49 |
| 2017-05-25 | 3,149.35 |
| 2017-05-24 | 3,131.78 |
| 2017-05-23 | 3,152.28 |
| 2017-05-22 | 3,187.40 |
| 2017-05-19 | 3,146.42 |
| 2017-05-18 | 3,150.08 |
| 2017-05-17 | 3,144.35 |
| 2017-05-16 | 3,089.94 |
| 2017-05-15 | 3,121.44 |
| 2017-05-12 | 3,184.44 |
| 2017-05-11 | 3,221.66 |
| 2017-05-10 | 3,207.35 |
| 2017-05-09 | 3,193.03 |
| 2017-05-08 | 3,181.57 |
| 2017-05-05 | 3,164.39 |
| 2017-05-04 | 3,213.07 |
| 2017-05-02 | 3,221.66 |
| 2017-04-28 | 3,233.12 |
| 2017-04-27 | 3,253.16 |
| 2017-04-26 | 3,224.53 |
| 2017-04-25 | 3,284.66 |
| 2017-04-24 | 3,281.80 |
| 2017-04-21 | 3,270.34 |
| 2017-04-20 | 3,247.43 |
| 2017-04-19 | 3,235.98 |
| 2017-04-18 | 3,256.02 |
| 2017-04-13 | 3,273.21 |
| 2017-04-12 | 3,256.02 |
| 2017-04-11 | 3,224.53 |
| 2017-04-10 | 3,264.62 |
| 2017-04-07 | 3,301.84 |
| 2017-04-06 | 3,319.02 |
| 2017-04-05 | 3,281.80 |
| 2017-04-03 | 3,204.48 |
| 2017-03-31 | 3,210.21 |
| 2017-03-30 | 3,270.34 |
| 2017-03-29 | 3,319.02 |
| 2017-03-28 | 3,321.89 |
| 2017-03-27 | 3,304.70 |
| 2017-03-24 | 3,327.61 |
| 2017-03-23 | 3,330.48 |
| 2017-03-22 | 3,336.20 |
| 2017-03-21 | 3,510.88 |
| 2017-03-20 | 3,768.59 |
| 2017-03-17 | 3,719.91 |
| 2017-03-16 | 3,719.91 |
| 2017-03-15 | 3,662.64 |
| 2017-03-14 | 3,613.96 |
| 2017-03-13 | 3,625.42 |
| 2017-03-10 | 3,599.65 |
| 2017-03-09 | 3,602.51 |
| 2017-03-08 | 3,654.05 |
| 2017-03-07 | 3,662.64 |
| 2017-03-06 | 3,622.55 |
| 2017-03-03 | 3,565.28 |
| 2017-03-02 | 3,688.41 |
| 2017-03-01 | 3,685.55 |
| 2017-02-28 | 3,697.00 |
| 2017-02-27 | 3,754.27 |
| 2017-02-24 | 3,679.82 |
| 2017-02-23 | 3,742.82 |
| 2017-02-22 | 3,757.14 |
| 2017-02-21 | 3,682.69 |
| 2017-02-20 | 3,731.37 |
| 2017-02-17 | 3,662.64 |
| 2017-02-16 | 3,467.92 |
| 2017-02-15 | 3,591.05 |
| 2017-02-14 | 3,559.56 |
| 2017-02-13 | 3,634.01 |
| 2017-02-10 | 3,579.60 |
| 2017-02-09 | 3,573.87 |
| 2017-02-08 | 3,596.78 |
| 2017-02-07 | 3,562.42 |
| 2017-02-06 | 3,550.97 |
| 2017-02-03 | 3,525.19 |
| 2017-02-02 | 3,573.87 |
| 2017-02-01 | 3,545.24 |
| 2017-01-27 | 3,550.97 |
| 2017-01-26 | 3,565.28 |
| 2017-01-25 | 3,473.65 |
| 2017-01-24 | 3,436.43 |
| 2017-01-23 | 3,324.75 |
| 2017-01-20 | 3,278.93 |
| 2017-01-19 | 3,370.56 |
| 2017-01-18 | 3,439.29 |
| 2017-01-17 | 3,387.75 |
| 2017-01-16 | 3,364.84 |
| 2017-01-13 | 3,341.93 |
| 2017-01-12 | 3,324.75 |
| 2017-01-11 | 3,339.07 |
| 2017-01-10 | 3,324.75 |
| 2017-01-09 | 3,298.98 |
| 2017-01-06 | 3,301.84 |
| 2017-01-05 | 3,227.39 |
| 2017-01-04 | 3,256.02 |
| 2017-01-03 | 3,221.66 |
| 2016-12-30 | 3,161.53 |
| 2016-12-29 | 3,104.26 |
| 2016-12-28 | 3,095.67 |
| 2016-12-23 | 3,055.58 |
| 2016-12-22 | 3,052.72 |
| 2016-12-21 | 3,087.08 |
| 2016-12-20 | 3,121.44 |
| 2016-12-19 | 3,112.85 |
| 2016-12-16 | 3,207.35 |
| 2016-12-15 | 3,241.71 |
| 2016-12-14 | 3,310.43 |
| 2016-12-13 | 3,313.29 |
| 2016-12-12 | 3,296.11 |
| 2016-12-09 | 3,387.75 |
| 2016-12-08 | 3,393.47 |
| 2016-12-07 | 3,353.38 |
| 2016-12-06 | 3,370.56 |
| 2016-12-05 | 3,367.70 |
| 2016-12-02 | 3,422.11 |
| 2016-12-01 | 3,467.92 |
| 2016-11-30 | 3,396.34 |
| 2016-11-29 | 3,639.73 |
| 2016-11-28 | 3,473.65 |
| 2016-11-25 | 3,336.20 |
| 2016-11-24 | 3,310.43 |
| 2016-11-23 | 3,353.38 |
| 2016-11-22 | 3,330.48 |
| 2016-11-21 | 3,284.66 |
| 2016-11-18 | 3,296.11 |
| 2016-11-17 | 3,301.84 |
| 2016-11-16 | 3,321.89 |
| 2016-11-15 | 3,284.66 |
| 2016-11-14 | 3,278.93 |
| 2016-11-11 | 3,336.20 |
| 2016-11-10 | 3,445.02 |
| 2016-11-09 | 3,430.70 |
| 2016-11-08 | 3,496.56 |
| 2016-11-07 | 3,436.43 |
| 2016-11-04 | 3,430.70 |
| 2016-11-03 | 3,450.74 |
| 2016-11-02 | 3,476.51 |
| 2016-11-01 | 3,476.51 |
| 2016-10-31 | 3,436.43 |
| 2016-10-28 | 3,442.15 |
| 2016-10-27 | 3,442.15 |
| 2016-10-26 | 3,462.20 |
| 2016-10-25 | 3,493.70 |
| 2016-10-24 | 3,519.47 |
| 2016-10-20 | 3,525.19 |
| 2016-10-19 | 3,588.19 |
| 2016-10-18 | 3,559.56 |
| 2016-10-17 | 3,490.83 |
| 2016-10-14 | 3,508.01 |
| 2016-10-13 | 3,470.79 |
| 2016-10-12 | 3,496.56 |
| 2016-10-11 | 3,493.70 |
| 2016-10-07 | 3,556.69 |
| 2016-10-06 | 3,553.83 |
| 2016-10-05 | 3,622.55 |
| 2016-10-04 | 3,636.87 |
| 2016-10-03 | 3,593.92 |
| 2016-09-30 | 3,582.46 |
| 2016-09-29 | 3,631.14 |
| 2016-09-28 | 3,634.01 |
| 2016-09-27 | 3,651.19 |
| 2016-09-26 | 3,616.83 |
| 2016-09-23 | 3,679.82 |
| 2016-09-22 | 3,654.05 |
| 2016-09-21 | 3,654.05 |
| 2016-09-20 | 3,676.96 |
| 2016-09-19 | 3,697.00 |
| 2016-09-15 | 3,712.03 |
| 2016-09-14 | 3,757.17 |
| 2016-09-13 | 3,737.42 |
| 2016-09-12 | 3,745.89 |
| 2016-09-09 | 3,754.35 |
| 2016-09-08 | 3,830.53 |
| 2016-09-07 | 3,807.96 |
| 2016-09-06 | 3,824.89 |
| 2016-09-05 | 3,793.85 |
| 2016-09-02 | 3,709.20 |
| 2016-09-01 | 3,638.66 |
| 2016-08-31 | 3,604.80 |
| 2016-08-30 | 3,680.99 |
| 2016-08-29 | 3,706.38 |
| 2016-08-26 | 3,723.31 |
| 2016-08-25 | 3,647.13 |
| 2016-08-24 | 3,712.03 |
| 2016-08-23 | 3,731.78 |
| 2016-08-22 | 3,748.71 |
| 2016-08-19 | 3,692.27 |
| 2016-08-18 | 3,737.42 |
| 2016-08-17 | 3,737.42 |
| 2016-08-16 | 3,793.85 |
| 2016-08-15 | 3,805.14 |
| 2016-08-12 | 3,748.71 |
| 2016-08-11 | 3,717.67 |
| 2016-08-10 | 3,697.92 |
| 2016-08-09 | 3,635.84 |
| 2016-08-08 | 3,652.77 |
| 2016-08-05 | 3,582.23 |
| 2016-08-04 | 3,568.12 |
| 2016-08-03 | 3,568.12 |
| 2016-08-01 | 3,641.49 |
| 2016-07-29 | 3,579.41 |
| 2016-07-28 | 3,664.06 |
| 2016-07-27 | 3,664.06 |
| 2016-07-26 | 3,624.56 |
| 2016-07-25 | 3,616.09 |
| 2016-07-22 | 3,545.55 |
| 2016-07-21 | 3,601.98 |
| 2016-07-20 | 3,712.03 |
| 2016-07-19 | 3,675.35 |
| 2016-07-18 | 3,751.53 |
| 2016-07-15 | 3,748.71 |
| 2016-07-14 | 3,680.99 |
| 2016-07-13 | 3,723.31 |
| 2016-07-12 | 3,680.99 |
| 2016-07-11 | 3,644.31 |
| 2016-07-08 | 3,610.45 |
| 2016-07-07 | 3,610.45 |
| 2016-07-06 | 3,554.01 |
| 2016-07-05 | 3,635.84 |
| 2016-07-04 | 3,723.31 |
| 2016-06-30 | 3,551.19 |
| 2016-06-29 | 3,539.91 |
| 2016-06-28 | 3,537.08 |
| 2016-06-27 | 3,611.69 |
| 2016-06-24 | 3,717.90 |
| 2016-06-23 | 3,849.26 |
| 2016-06-22 | 3,843.67 |
| 2016-06-21 | 3,807.34 |
| 2016-06-20 | 3,754.23 |
| 2016-06-17 | 3,765.41 |
| 2016-06-16 | 3,675.97 |
| 2016-06-15 | 3,659.20 |
| 2016-06-14 | 3,650.82 |
| 2016-06-13 | 3,670.38 |
| 2016-06-10 | 3,818.51 |
| 2016-06-08 | 3,913.54 |
| 2016-06-07 | 3,866.03 |
| 2016-06-06 | 3,793.36 |
| 2016-06-03 | 3,745.85 |
| 2016-06-02 | 3,743.05 |
| 2016-06-01 | 3,726.28 |
| 2016-05-31 | 3,818.51 |
| 2016-05-30 | 3,706.72 |
| 2016-05-27 | 3,625.66 |
| 2016-05-26 | 3,648.02 |
| 2016-05-25 | 3,659.20 |
| 2016-05-24 | 3,480.33 |
| 2016-05-23 | 3,505.48 |
| 2016-05-20 | 3,575.35 |
| 2016-05-19 | 3,547.41 |
| 2016-05-18 | 3,525.43 |
| 2016-05-17 | 3,536.42 |
| 2016-05-16 | 3,602.34 |
| 2016-05-13 | 3,577.62 |
| 2016-05-12 | 3,528.18 |
| 2016-05-11 | 3,613.32 |
| 2016-05-10 | 3,621.56 |
| 2016-05-09 | 3,585.86 |
| 2016-05-06 | 3,519.94 |
| 2016-05-05 | 3,662.76 |
| 2016-05-04 | 3,736.92 |
| 2016-05-03 | 3,750.65 |
| 2016-04-29 | 3,734.17 |
| 2016-04-28 | 3,767.13 |
| 2016-04-27 | 3,756.14 |
| 2016-04-26 | 3,827.55 |
| 2016-04-25 | 3,780.86 |
| 2016-04-22 | 3,893.47 |
| 2016-04-21 | 3,964.88 |
| 2016-04-20 | 3,887.98 |
| 2016-04-19 | 3,984.10 |
| 2016-04-18 | 3,855.02 |
| 2016-04-15 | 3,926.43 |
| 2016-04-14 | 3,879.74 |
| 2016-04-13 | 3,896.22 |
| 2016-04-12 | 3,794.59 |
| 2016-04-11 | 3,734.17 |
| 2016-04-08 | 3,649.03 |
| 2016-04-07 | 3,714.94 |
| 2016-04-06 | 3,643.53 |
| 2016-04-05 | 3,569.38 |
| 2016-04-01 | 3,580.36 |
| 2016-03-31 | 3,596.84 |
| 2016-03-30 | 3,566.63 |
| 2016-03-29 | 3,390.85 |
| 2016-03-24 | 3,335.92 |
| 2016-03-23 | 3,324.94 |
| 2016-03-22 | 3,489.73 |
| 2016-03-21 | 3,552.90 |
| 2016-03-18 | 3,476.00 |
| 2016-03-17 | 3,473.25 |
| 2016-03-16 | 3,440.29 |
| 2016-03-15 | 3,500.71 |
| 2016-03-14 | 3,462.26 |
| 2016-03-11 | 3,338.67 |
| 2016-03-10 | 3,286.48 |
| 2016-03-09 | 3,302.96 |
| 2016-03-08 | 3,300.22 |
| 2016-03-07 | 3,305.71 |
| 2016-03-04 | 3,300.22 |
| 2016-03-03 | 3,302.96 |
| 2016-03-02 | 3,385.36 |
| 2016-03-01 | 3,253.53 |
| 2016-02-29 | 3,280.99 |
| 2016-02-26 | 3,302.96 |
| 2016-02-25 | 3,305.71 |
| 2016-02-24 | 3,429.30 |
| 2016-02-23 | 3,434.80 |
| 2016-02-22 | 3,401.84 |
| 2016-02-19 | 3,407.33 |
| 2016-02-18 | 3,495.22 |
| 2016-02-17 | 3,426.56 |
| 2016-02-16 | 3,429.30 |
| 2016-02-15 | 3,418.32 |
| 2016-02-12 | 3,324.94 |
| 2016-02-11 | 3,503.46 |
| 2016-02-05 | 3,714.94 |
| 2016-02-04 | 3,698.46 |
| 2016-02-03 | 3,690.23 |
| 2016-02-02 | 3,734.17 |
| 2016-02-01 | 3,745.16 |
| 2016-01-29 | 3,701.21 |
| 2016-01-28 | 3,563.88 |
| 2016-01-27 | 3,528.18 |
| 2016-01-26 | 3,596.84 |
| 2016-01-25 | 3,621.56 |
| 2016-01-22 | 3,580.36 |
| 2016-01-21 | 3,525.43 |
| 2016-01-20 | 3,514.45 |
| 2016-01-19 | 3,585.86 |
| 2016-01-18 | 3,555.64 |
| 2016-01-15 | 3,503.46 |
| 2016-01-14 | 3,539.17 |
| 2016-01-13 | 3,544.66 |
| 2016-01-12 | 3,484.23 |
| 2016-01-11 | 3,473.25 |
| 2016-01-08 | 3,585.86 |
| 2016-01-07 | 3,484.23 |
| 2016-01-06 | 3,580.36 |
| 2016-01-05 | 3,772.62 |
| 2016-01-04 | 3,860.51 |
| 2015-12-31 | 3,920.93 |
| 2015-12-30 | 3,876.99 |
| 2015-12-29 | 3,915.44 |
| 2015-12-28 | 3,866.00 |
| 2015-12-24 | 3,901.71 |
| 2015-12-23 | 3,866.00 |
| 2015-12-22 | 3,813.82 |
| 2015-12-21 | 3,841.28 |
| 2015-12-18 | 3,890.72 |
| 2015-12-17 | 4,030.80 |
| 2015-12-16 | 4,082.98 |
| 2015-12-15 | 4,028.05 |
| 2015-12-14 | 4,061.01 |
| 2015-12-11 | 4,069.25 |
| 2015-12-10 | 4,121.43 |
| 2015-12-09 | 4,201.08 |
| 2015-12-08 | 4,212.07 |
| 2015-12-07 | 4,264.25 |
| 2015-12-04 | 4,217.56 |
| 2015-12-03 | 4,203.83 |
| 2015-12-02 | 4,187.35 |
| 2015-12-01 | 4,256.01 |
| 2015-11-30 | 4,179.11 |
| 2015-11-27 | 4,181.86 |
| 2015-11-26 | 4,250.52 |
| 2015-11-25 | 4,234.04 |
| 2015-11-24 | 4,225.80 |
| 2015-11-23 | 4,264.25 |
| 2015-11-20 | 4,245.03 |
| 2015-11-19 | 4,181.86 |
| 2015-11-18 | 4,181.86 |
| 2015-11-17 | 4,231.29 |
| 2015-11-16 | 4,220.31 |
| 2015-11-13 | 4,346.65 |
| 2015-11-12 | 4,516.93 |
| 2015-11-11 | 4,335.66 |
| 2015-11-10 | 4,324.68 |
| 2015-11-09 | 4,420.81 |
| 2015-11-06 | 4,451.02 |
| 2015-11-05 | 4,514.19 |
| 2015-11-04 | 4,555.39 |
| 2015-11-03 | 4,530.67 |
| 2015-11-02 | 4,382.35 |
| 2015-10-30 | 4,511.44 |
| 2015-10-29 | 4,420.81 |
| 2015-10-28 | 4,407.07 |
| 2015-10-27 | 4,445.52 |
| 2015-10-26 | 4,404.33 |
| 2015-10-23 | 4,382.35 |
| 2015-10-22 | 4,332.92 |
| 2015-10-20 | 4,379.61 |
| 2015-10-19 | 4,396.09 |
| 2015-10-16 | 4,396.09 |
| 2015-10-15 | 4,371.37 |
| 2015-10-14 | 4,338.41 |
| 2015-10-13 | 4,354.89 |
| 2015-10-12 | 4,294.46 |
| 2015-10-09 | 4,223.05 |
| 2015-10-08 | 4,217.56 |
| 2015-10-07 | 4,319.18 |
| 2015-10-06 | 4,272.49 |
| 2015-10-05 | 4,250.52 |
| 2015-10-02 | 4,179.11 |
| 2015-09-30 | 4,039.04 |
| 2015-09-29 | 3,923.68 |
| 2015-09-25 | 4,000.58 |
| 2015-09-24 | 4,000.58 |
| 2015-09-23 | 4,030.80 |
| 2015-09-22 | 4,014.32 |
| 2015-09-21 | 3,981.36 |
| 2015-09-18 | 3,970.37 |
| 2015-09-17 | 3,890.72 |
| 2015-09-16 | 3,877.17 |
| 2015-09-15 | 3,904.28 |
| 2015-09-14 | 3,977.48 |
| 2015-09-11 | 3,966.63 |
| 2015-09-10 | 4,026.28 |
| 2015-09-09 | 4,085.92 |
| 2015-09-08 | 3,950.37 |
| 2015-09-07 | 3,896.14 |
| 2015-09-04 | 3,920.54 |
| 2015-09-02 | 3,936.81 |
| 2015-09-01 | 4,018.14 |
| 2015-08-31 | 4,023.57 |
| 2015-08-28 | 4,023.57 |
| 2015-08-27 | 4,042.54 |
| 2015-08-26 | 3,798.55 |
| 2015-08-25 | 4,007.30 |
| 2015-08-24 | 4,118.45 |
| 2015-08-21 | 4,275.70 |
| 2015-08-20 | 4,180.81 |
| 2015-08-19 | 4,294.68 |
| 2015-08-18 | 4,316.36 |
| 2015-08-17 | 4,392.27 |
| 2015-08-14 | 4,408.54 |
| 2015-08-13 | 4,451.92 |
| 2015-08-12 | 4,427.52 |
| 2015-08-11 | 4,427.52 |
| 2015-08-10 | 4,476.32 |
| 2015-08-07 | 4,479.03 |
| 2015-08-06 | 4,495.30 |
| 2015-08-05 | 4,479.03 |
| 2015-08-04 | 4,508.85 |
| 2015-08-03 | 4,546.81 |
| 2015-07-31 | 4,598.32 |
| 2015-07-30 | 4,549.52 |
| 2015-07-29 | 4,590.18 |
| 2015-07-28 | 4,560.36 |
| 2015-07-27 | 4,535.96 |
| 2015-07-24 | 4,682.36 |
| 2015-07-23 | 4,731.16 |
| 2015-07-22 | 4,763.69 |
| 2015-07-21 | 4,755.56 |
| 2015-07-20 | 4,723.03 |
| 2015-07-17 | 4,733.87 |
| 2015-07-16 | 4,752.85 |
| 2015-07-15 | 4,739.29 |
| 2015-07-14 | 4,763.69 |
| 2015-07-13 | 4,617.29 |
| 2015-07-10 | 4,554.94 |
| 2015-07-09 | 4,522.41 |
| 2015-07-08 | 4,332.63 |
| 2015-07-07 | 4,614.58 |
| 2015-07-06 | 4,622.72 |
| 2015-07-03 | 4,733.87 |
| 2015-07-02 | 4,834.18 |
| 2015-06-30 | 4,893.83 |
| 2015-06-29 | 4,864.00 |
| 2015-06-26 | 4,996.85 |
| 2015-06-25 | 4,999.56 |
| 2015-06-24 | 4,983.29 |
| 2015-06-23 | 5,004.98 |
| 2015-06-22 | 4,972.45 |
| 2015-06-19 | 4,888.40 |
| 2015-06-18 | 4,861.29 |
| 2015-06-17 | 4,820.63 |
| 2015-06-16 | 4,774.54 |
| 2015-06-15 | 4,820.63 |
| 2015-06-12 | 4,874.85 |
| 2015-06-11 | 4,809.78 |
| 2015-06-10 | 4,744.72 |
| 2015-06-09 | 4,725.74 |
| 2015-06-08 | 4,755.56 |
| 2015-06-05 | 4,804.36 |
| 2015-06-04 | 4,774.54 |
| 2015-06-03 | 4,869.43 |
| 2015-06-02 | 4,809.78 |
| 2015-06-01 | 4,807.07 |
| 2015-05-29 | 4,731.16 |
| 2015-05-28 | 4,828.76 |
| 2015-05-27 | 4,929.07 |
| 2015-05-26 | 5,032.09 |
| 2015-05-22 | 5,026.67 |
| 2015-05-21 | 4,967.02 |
| 2015-05-20 | 5,037.51 |
| 2015-05-19 | 5,045.55 |
| 2015-05-18 | 5,040.19 |
| 2015-05-15 | 5,085.73 |
| 2015-05-14 | 4,978.58 |
| 2015-05-13 | 4,943.76 |
| 2015-05-12 | 5,000.01 |
| 2015-05-11 | 5,032.16 |
| 2015-05-08 | 5,168.76 |
| 2015-05-07 | 5,069.66 |
| 2015-05-06 | 5,192.87 |
| 2015-05-05 | 5,123.23 |
| 2015-05-04 | 5,168.76 |
| 2015-04-30 | 5,032.16 |
| 2015-04-29 | 5,123.23 |
| 2015-04-28 | 5,131.26 |
| 2015-04-27 | 5,024.12 |
| 2015-04-24 | 5,037.51 |
| 2015-04-23 | 5,000.01 |
| 2015-04-22 | 5,034.83 |
| 2015-04-21 | 4,973.23 |
| 2015-04-20 | 5,064.30 |
| 2015-04-17 | 5,096.44 |
| 2015-04-16 | 5,056.26 |
| 2015-04-15 | 5,120.55 |
| 2015-04-14 | 5,174.12 |
| 2015-04-13 | 5,251.80 |
| 2015-04-10 | 5,262.51 |
| 2015-04-09 | 5,251.80 |
| 2015-04-08 | 5,195.55 |
| 2015-04-02 | 4,975.91 |
| 2015-04-01 | 4,927.69 |
| 2015-03-31 | 4,887.51 |
| 2015-03-30 | 4,796.44 |
| 2015-03-27 | 4,740.19 |
| 2015-03-26 | 4,823.23 |
| 2015-03-25 | 4,841.98 |
| 2015-03-24 | 4,587.51 |
| 2015-03-23 | 4,480.37 |
| 2015-03-20 | 4,539.30 |
| 2015-03-19 | 4,544.65 |
| 2015-03-18 | 4,531.26 |
| 2015-03-17 | 4,523.23 |
| 2015-03-16 | 4,488.40 |
| 2015-03-13 | 4,416.08 |
| 2015-03-12 | 4,440.19 |
| 2015-03-11 | 4,488.40 |
| 2015-03-10 | 4,501.80 |
| 2015-03-09 | 4,560.73 |
| 2015-03-06 | 4,582.16 |
| 2015-03-05 | 4,627.69 |
| 2015-03-04 | 4,595.55 |
| 2015-03-03 | 4,659.83 |
| 2015-03-02 | 4,740.19 |
| 2015-02-27 | 4,665.19 |
| 2015-02-26 | 4,716.08 |
| 2015-02-25 | 4,689.30 |
| 2015-02-24 | 4,694.66 |
| 2015-02-23 | 4,662.51 |
| 2015-02-18 | 4,718.76 |
| 2015-02-17 | 4,721.44 |
| 2015-02-16 | 4,686.62 |
| 2015-02-13 | 4,702.69 |
| 2015-02-12 | 4,675.91 |
| 2015-02-11 | 4,595.55 |
| 2015-02-10 | 4,689.30 |
| 2015-02-09 | 4,670.55 |
| 2015-02-06 | 4,769.66 |
| 2015-02-05 | 4,820.55 |
| 2015-02-04 | 4,815.19 |
| 2015-02-03 | 4,900.91 |
| 2015-02-02 | 4,721.44 |
| 2015-01-30 | 4,841.98 |
| 2015-01-29 | 4,657.16 |
| 2015-01-28 | 4,493.76 |
| 2015-01-27 | 4,408.05 |
| 2015-01-26 | 4,418.76 |
| 2015-01-23 | 4,472.33 |
| 2015-01-22 | 4,383.94 |
| 2015-01-21 | 4,394.65 |
| 2015-01-20 | 4,327.69 |
| 2015-01-19 | 4,290.19 |
| 2015-01-16 | 4,228.58 |
| 2015-01-15 | 4,258.05 |
| 2015-01-14 | 4,212.51 |
| 2015-01-13 | 4,228.58 |
| 2015-01-12 | 4,209.83 |
| 2015-01-09 | 4,185.73 |
| 2015-01-08 | 4,132.15 |
| 2015-01-07 | 4,030.37 |
| 2015-01-06 | 4,086.62 |
| 2015-01-05 | 4,132.15 |
| 2015-01-02 | 4,223.23 |
| 2014-12-31 | 4,241.98 |
| 2014-12-30 | 4,199.12 |
| 2014-12-29 | 4,215.19 |
| 2014-12-24 | 4,172.33 |
| 2014-12-23 | 4,175.01 |
| 2014-12-22 | 4,166.98 |
| 2014-12-19 | 4,158.94 |
| 2014-12-18 | 4,153.58 |
| 2014-12-17 | 4,134.83 |
| 2014-12-16 | 4,209.83 |
| 2014-12-15 | 4,134.83 |
| 2014-12-12 | 4,142.87 |
| 2014-12-11 | 4,177.69 |
| 2014-12-10 | 4,180.37 |
| 2014-12-09 | 4,185.73 |
| 2014-12-08 | 4,295.55 |
| 2014-12-05 | 4,282.15 |
| 2014-12-04 | 4,284.83 |
| 2014-12-03 | 4,279.48 |
| 2014-12-02 | 4,319.65 |
| 2014-12-01 | 4,319.65 |
| 2014-11-28 | 4,402.69 |
| 2014-11-27 | 4,386.62 |
| 2014-11-26 | 4,408.05 |
| 2014-11-25 | 4,402.69 |
| 2014-11-24 | 4,389.30 |
| 2014-11-21 | 4,325.01 |
| 2014-11-20 | 4,330.37 |
| 2014-11-19 | 4,346.44 |
| 2014-11-18 | 4,359.83 |
| 2014-11-17 | 4,343.76 |
| 2014-11-14 | 4,330.37 |
| 2014-11-13 | 4,292.87 |
| 2014-11-12 | 4,172.33 |
| 2014-11-11 | 4,175.01 |
| 2014-11-10 | 4,164.30 |
| 2014-11-07 | 4,172.33 |
| 2014-11-06 | 4,212.51 |
| 2014-11-05 | 4,209.83 |
| 2014-11-04 | 4,225.90 |
| 2014-11-03 | 4,282.15 |
| 2014-10-31 | 4,279.48 |
| 2014-10-30 | 4,142.87 |
| 2014-10-29 | 4,129.48 |
| 2014-10-28 | 4,016.97 |
| 2014-10-27 | 4,070.55 |
| 2014-10-24 | 4,137.51 |
| 2014-10-23 | 4,209.83 |
| 2014-10-22 | 4,191.08 |
| 2014-10-21 | 4,132.15 |
| 2014-10-20 | 4,177.69 |
| 2014-10-17 | 4,158.94 |
| 2014-10-16 | 4,129.48 |
| 2014-10-15 | 4,100.01 |
| 2014-10-14 | 4,075.90 |
| 2014-10-13 | 4,097.33 |
| 2014-10-10 | 4,025.01 |
| 2014-10-09 | 4,075.90 |
| 2014-10-08 | 4,014.30 |
| 2014-10-07 | 4,035.72 |
| 2014-10-06 | 4,041.08 |
| 2014-10-03 | 4,030.37 |
| 2014-09-30 | 3,990.19 |
| 2014-09-29 | 4,003.58 |
| 2014-09-26 | 4,038.40 |
| 2014-09-25 | 4,100.01 |
| 2014-09-24 | 4,132.15 |
| 2014-09-23 | 4,078.58 |
| 2014-09-22 | 4,089.30 |
| 2014-09-19 | 4,158.94 |
| 2014-09-18 | 4,185.73 |
| 2014-09-17 | 4,206.93 |
| 2014-09-16 | 4,228.13 |
| 2014-09-15 | 4,175.12 |
| 2014-09-12 | 4,220.18 |
| 2014-09-11 | 4,214.88 |
| 2014-09-10 | 4,209.58 |
| 2014-09-08 | 4,262.59 |
| 2014-09-05 | 4,249.34 |
| 2014-09-04 | 4,278.49 |
| 2014-09-03 | 4,350.05 |
| 2014-09-02 | 4,297.04 |
| 2014-09-01 | 4,326.20 |
| 2014-08-29 | 4,281.14 |
| 2014-08-28 | 4,238.73 |
| 2014-08-27 | 4,262.59 |
| 2014-08-26 | 4,334.15 |
| 2014-08-25 | 4,312.95 |
| 2014-08-22 | 4,363.30 |
| 2014-08-21 | 4,360.65 |
| 2014-08-20 | 4,352.70 |
| 2014-08-19 | 4,371.25 |
| 2014-08-18 | 4,416.31 |
| 2014-08-15 | 4,424.26 |
| 2014-08-14 | 4,400.41 |
| 2014-08-13 | 4,373.91 |
| 2014-08-12 | 4,352.70 |
| 2014-08-11 | 4,339.45 |
| 2014-08-08 | 4,318.25 |
| 2014-08-07 | 4,328.85 |
| 2014-08-06 | 4,368.60 |
| 2014-08-05 | 4,318.25 |
| 2014-08-04 | 4,339.45 |
| 2014-08-01 | 4,334.15 |
| 2014-07-31 | 4,312.95 |
| 2014-07-30 | 4,339.45 |
| 2014-07-29 | 4,286.44 |
| 2014-07-28 | 4,273.19 |
| 2014-07-25 | 4,312.95 |
| 2014-07-24 | 4,352.70 |
| 2014-07-23 | 4,344.75 |
| 2014-07-22 | 4,392.46 |
| 2014-07-21 | 4,294.39 |
| 2014-07-18 | 4,312.95 |
| 2014-07-17 | 4,352.70 |
| 2014-07-16 | 4,312.95 |
| 2014-07-15 | 4,278.49 |
| 2014-07-14 | 4,299.69 |
| 2014-07-11 | 4,291.74 |
| 2014-07-10 | 4,299.69 |
| 2014-07-09 | 4,244.03 |
| 2014-07-08 | 4,289.09 |
| 2014-07-07 | 4,294.39 |
| 2014-07-04 | 4,283.79 |
| 2014-07-03 | 4,297.04 |
| 2014-07-02 | 4,286.44 |
| 2014-06-30 | 4,225.48 |
| 2014-06-27 | 4,209.58 |
| 2014-06-26 | 4,257.29 |
| 2014-06-25 | 4,191.03 |
| 2014-06-24 | 4,164.52 |
| 2014-06-23 | 4,140.67 |
| 2014-06-20 | 4,132.72 |
| 2014-06-19 | 4,082.36 |
| 2014-06-18 | 4,053.20 |
| 2014-06-17 | 4,082.36 |
| 2014-06-16 | 4,087.66 |
| 2014-06-13 | 4,169.82 |
| 2014-06-12 | 4,193.68 |
| 2014-06-11 | 4,183.08 |
| 2014-06-10 | 4,230.78 |
| 2014-06-09 | 4,188.38 |
| 2014-06-06 | 4,164.52 |
| 2014-06-05 | 4,201.63 |
| 2014-06-04 | 4,251.99 |
| 2014-06-03 | 4,326.20 |
| 2014-05-30 | 4,259.94 |
| 2014-05-29 | 4,206.93 |
| 2014-05-28 | 4,267.89 |
| 2014-05-27 | 4,270.54 |
| 2014-05-26 | 4,249.34 |
| 2014-05-23 | 4,236.08 |
| 2014-05-22 | 4,194.19 |
| 2014-05-21 | 4,183.72 |
| 2014-05-20 | 4,196.81 |
| 2014-05-19 | 4,254.41 |
| 2014-05-16 | 4,228.23 |
| 2014-05-15 | 4,215.14 |
| 2014-05-14 | 4,207.28 |
| 2014-05-13 | 4,181.10 |
| 2014-05-12 | 4,102.54 |
| 2014-05-09 | 3,989.95 |
| 2014-05-08 | 4,099.93 |
| 2014-05-07 | 4,094.69 |
| 2014-05-05 | 4,147.06 |
| 2014-05-02 | 4,175.86 |
| 2014-04-30 | 4,175.86 |
| 2014-04-29 | 4,183.72 |
| 2014-04-28 | 4,133.97 |
| 2014-04-25 | 4,126.11 |
| 2014-04-24 | 4,186.33 |
| 2014-04-23 | 4,160.15 |
| 2014-04-22 | 4,220.37 |
| 2014-04-17 | 4,251.79 |
| 2014-04-16 | 4,288.45 |
| 2014-04-15 | 4,259.65 |
| 2014-04-14 | 4,280.60 |
| 2014-04-11 | 4,301.54 |
| 2014-04-10 | 4,343.44 |
| 2014-04-09 | 4,254.41 |
| 2014-04-08 | 4,181.10 |
| 2014-04-07 | 4,141.82 |
| 2014-04-04 | 4,141.82 |
| 2014-04-03 | 4,165.39 |
| 2014-04-02 | 4,157.53 |
| 2014-04-01 | 4,144.44 |
| 2014-03-31 | 4,107.78 |
| 2014-03-28 | 4,089.45 |
| 2014-03-27 | 3,919.26 |
| 2014-03-26 | 4,034.47 |
| 2014-03-25 | 4,154.91 |
| 2014-03-24 | 4,207.28 |
| 2014-03-21 | 4,139.20 |
| 2014-03-20 | 4,118.26 |
| 2014-03-19 | 4,194.19 |
| 2014-03-18 | 4,131.35 |
| 2014-03-17 | 4,209.90 |
| 2014-03-14 | 4,141.82 |
| 2014-03-13 | 4,199.43 |
| 2014-03-12 | 4,199.43 |
| 2014-03-11 | 4,225.61 |
| 2014-03-10 | 4,267.50 |
| 2014-03-07 | 4,288.45 |
| 2014-03-06 | 4,264.89 |
| 2014-03-05 | 4,241.32 |
| 2014-03-04 | 4,233.46 |
| 2014-03-03 | 4,188.95 |
| 2014-02-28 | 4,312.02 |
| 2014-02-27 | 4,233.46 |
| 2014-02-26 | 4,230.85 |
| 2014-02-25 | 4,168.00 |
| 2014-02-24 | 4,196.81 |
| 2014-02-21 | 4,209.90 |
| 2014-02-20 | 4,236.08 |
| 2014-02-19 | 4,348.67 |
| 2014-02-18 | 4,277.98 |
| 2014-02-17 | 4,243.94 |
| 2014-02-14 | 4,246.56 |
| 2014-02-13 | 4,209.90 |
| 2014-02-12 | 4,291.07 |
| 2014-02-11 | 4,364.39 |
| 2014-02-10 | 4,283.21 |
| 2014-02-07 | 4,374.86 |
| 2014-02-06 | 4,317.25 |
| 2014-02-05 | 4,249.18 |
| 2014-02-04 | 4,183.72 |
| 2014-01-30 | 4,291.07 |
| 2014-01-29 | 4,275.36 |
| 2014-01-28 | 3,992.57 |
| 2014-01-27 | 3,989.95 |
| 2014-01-24 | 4,204.66 |
| 2014-01-23 | 4,474.36 |
| 2014-01-22 | 4,516.25 |
| 2014-01-21 | 4,560.77 |
| 2014-01-20 | 4,552.91 |
| 2014-01-17 | 4,665.50 |
| 2014-01-16 | 4,636.70 |
| 2014-01-15 | 4,589.57 |
| 2014-01-14 | 4,563.38 |
| 2014-01-13 | 4,610.52 |
| 2014-01-10 | 4,545.06 |
| 2014-01-09 | 4,581.71 |
| 2014-01-08 | 4,586.95 |
| 2014-01-07 | 4,537.20 |
| 2014-01-06 | 4,537.20 |
| 2014-01-03 | 4,573.86 |
| 2014-01-02 | 4,665.50 |
| 2013-12-31 | 4,696.92 |
| 2013-12-30 | 4,689.07 |
| 2013-12-27 | 4,675.98 |
| 2013-12-24 | 4,699.54 |
| 2013-12-23 | 4,649.79 |
| 2013-12-20 | 4,725.73 |
| 2013-12-19 | 4,668.12 |
| 2013-12-18 | 4,655.03 |
| 2013-12-17 | 4,615.75 |
| 2013-12-16 | 4,670.74 |
| 2013-12-13 | 4,678.59 |
| 2013-12-12 | 4,922.11 |
| 2013-12-11 | 4,916.87 |
| 2013-12-10 | 4,961.38 |
| 2013-12-09 | 4,958.76 |
| 2013-12-06 | 4,869.74 |
| 2013-12-05 | 4,888.07 |
| 2013-12-04 | 4,906.40 |
| 2013-12-03 | 4,909.01 |
| 2013-12-02 | 5,013.75 |
| 2013-11-29 | 5,016.37 |
| 2013-11-28 | 4,937.82 |
| 2013-11-27 | 4,948.29 |
| 2013-11-26 | 4,848.79 |
| 2013-11-25 | 4,874.97 |
| 2013-11-22 | 4,906.40 |
| 2013-11-21 | 4,914.25 |
| 2013-11-20 | 4,935.20 |
| 2013-11-19 | 5,060.88 |
| 2013-11-18 | 5,055.64 |
| 2013-11-15 | 4,738.82 |
| 2013-11-14 | 4,576.48 |
| 2013-11-13 | 4,503.16 |
| 2013-11-12 | 4,586.95 |
| 2013-11-11 | 4,511.02 |
| 2013-11-08 | 4,597.42 |
| 2013-11-07 | 4,636.70 |
| 2013-11-06 | 4,715.25 |
| 2013-11-05 | 4,733.58 |
| 2013-11-04 | 4,770.24 |
| 2013-11-01 | 4,874.97 |
| 2013-10-31 | 4,872.36 |
| 2013-10-30 | 4,770.24 |
| 2013-10-29 | 4,715.25 |
| 2013-10-28 | 4,628.84 |
| 2013-10-25 | 4,628.84 |
| 2013-10-24 | 4,660.27 |
| 2013-10-23 | 4,665.50 |
| 2013-10-22 | 4,681.21 |
| 2013-10-21 | 4,741.44 |
| 2013-10-18 | 4,746.67 |
| 2013-10-17 | 4,738.82 |
| 2013-10-16 | 4,665.50 |
| 2013-10-15 | 4,665.50 |
| 2013-10-11 | 4,710.02 |
| 2013-10-10 | 4,657.65 |
| 2013-10-09 | 4,678.59 |
| 2013-10-08 | 4,770.24 |
| 2013-10-07 | 4,641.94 |
| 2013-10-04 | 4,699.54 |
| 2013-10-03 | 4,717.87 |
| 2013-10-02 | 4,592.19 |
| 2013-09-30 | 4,649.79 |
| 2013-09-27 | 4,744.05 |
| 2013-09-26 | 4,728.34 |
| 2013-09-25 | 4,770.24 |
| 2013-09-24 | 4,744.05 |
| 2013-09-23 | 4,825.23 |
| 2013-09-19 | 4,597.42 |
| 2013-09-18 | 4,657.65 |
| 2013-09-17 | 4,618.73 |
| 2013-09-16 | 4,517.56 |
| 2013-09-13 | 4,483.84 |
| 2013-09-12 | 4,447.52 |
| 2013-09-11 | 4,439.74 |
| 2013-09-10 | 4,470.87 |
| 2013-09-09 | 4,444.93 |
| 2013-09-06 | 4,411.20 |
| 2013-09-05 | 4,411.20 |
| 2013-09-04 | 4,265.93 |
| 2013-09-03 | 4,367.10 |
| 2013-09-02 | 4,356.73 |
| 2013-08-30 | 4,307.44 |
| 2013-08-29 | 4,258.15 |
| 2013-08-28 | 4,260.74 |
| 2013-08-27 | 4,335.97 |
| 2013-08-26 | 4,299.66 |
| 2013-08-23 | 4,310.03 |
| 2013-08-22 | 4,320.41 |
| 2013-08-21 | 4,291.87 |
| 2013-08-20 | 4,387.86 |
| 2013-08-19 | 4,403.42 |
| 2013-08-16 | 4,437.15 |
| 2013-08-15 | 4,457.90 |
| 2013-08-13 | 4,442.33 |
| 2013-08-12 | 4,455.30 |
| 2013-08-09 | 4,473.46 |
| 2013-08-08 | 4,421.58 |
| 2013-08-07 | 4,416.39 |
| 2013-08-06 | 4,460.49 |
| 2013-08-05 | 4,460.49 |
| 2013-08-02 | 4,413.80 |
| 2013-08-01 | 4,341.16 |
| 2013-07-31 | 4,320.41 |
| 2013-07-30 | 4,281.50 |
| 2013-07-29 | 4,201.08 |
| 2013-07-26 | 4,255.56 |
| 2013-07-25 | 4,255.56 |
| 2013-07-24 | 4,310.03 |
| 2013-07-23 | 4,175.14 |
| 2013-07-22 | 4,120.66 |
| 2013-07-19 | 4,081.75 |
| 2013-07-18 | 4,154.38 |
| 2013-07-17 | 4,040.24 |
| 2013-07-16 | 4,050.62 |
| 2013-07-15 | 3,931.29 |
| 2013-07-12 | 4,045.43 |
| 2013-07-11 | 4,027.27 |
| 2013-07-10 | 4,040.24 |
| 2013-07-09 | 4,050.62 |
| 2013-07-08 | 4,040.24 |
| 2013-07-05 | 4,123.25 |
| 2013-07-04 | 4,146.60 |
| 2013-07-03 | 4,156.98 |
| 2013-07-02 | 4,133.63 |
| 2013-06-28 | 4,284.09 |
| 2013-06-27 | 3,988.36 |
| 2013-06-26 | 3,977.98 |
| 2013-06-25 | 3,970.20 |
| 2013-06-24 | 3,773.05 |
| 2013-06-21 | 3,804.18 |
| 2013-06-20 | 3,889.78 |
| 2013-06-19 | 3,959.82 |
| 2013-06-18 | 3,972.79 |
| 2013-06-17 | 4,035.05 |
| 2013-06-14 | 4,055.81 |
| 2013-06-13 | 3,876.81 |
| 2013-06-11 | 3,977.98 |
| 2013-06-10 | 4,029.87 |
| 2013-06-07 | 4,035.05 |
| 2013-06-06 | 4,079.15 |
| 2013-06-05 | 4,086.94 |
| 2013-06-04 | 4,068.78 |
| 2013-06-03 | 4,219.24 |
| 2013-05-31 | 4,367.10 |
| 2013-05-30 | 4,369.70 |
| 2013-05-29 | 4,403.42 |
| 2013-05-28 | 4,502.00 |
| 2013-05-27 | 4,351.54 |
| 2013-05-24 | 4,351.54 |
| 2013-05-23 | 4,351.54 |
| 2013-05-22 | 4,397.72 |
| 2013-05-21 | 4,454.17 |
| 2013-05-20 | 4,464.43 |
| 2013-05-16 | 4,387.46 |
| 2013-05-15 | 4,236.08 |
| 2013-05-14 | 4,272.00 |
| 2013-05-13 | 4,407.98 |
| 2013-05-10 | 4,261.74 |
| 2013-05-09 | 4,238.65 |
| 2013-05-08 | 4,033.39 |
| 2013-05-07 | 4,015.43 |
| 2013-05-06 | 4,038.52 |
| 2013-05-03 | 4,025.69 |
| 2013-05-02 | 4,005.17 |
| 2013-04-30 | 4,015.43 |
| 2013-04-29 | 3,892.27 |
| 2013-04-26 | 3,915.36 |
| 2013-04-25 | 3,884.58 |
| 2013-04-24 | 3,879.44 |
| 2013-04-23 | 3,871.75 |
| 2013-04-22 | 3,920.50 |
| 2013-04-19 | 3,871.75 |
| 2013-04-18 | 3,846.09 |
| 2013-04-17 | 3,899.97 |
| 2013-04-16 | 3,907.67 |
| 2013-04-15 | 3,869.18 |
| 2013-04-12 | 3,874.31 |
| 2013-04-11 | 3,882.01 |
| 2013-04-10 | 3,774.25 |
| 2013-04-09 | 3,789.64 |
| 2013-04-08 | 3,753.72 |
| 2013-04-05 | 3,776.82 |
| 2013-04-03 | 3,851.22 |
| 2013-04-02 | 3,833.26 |
| 2013-03-28 | 3,797.34 |
| 2013-03-27 | 3,933.32 |
| 2013-03-26 | 3,835.83 |
| 2013-03-25 | 3,884.58 |
| 2013-03-22 | 3,894.84 |
| 2013-03-21 | 3,851.22 |
| 2013-03-20 | 3,874.31 |
| 2013-03-19 | 3,805.04 |
| 2013-03-18 | 3,851.22 |
| 2013-03-15 | 3,769.12 |
| 2013-03-14 | 3,889.71 |
| 2013-03-13 | 3,925.63 |
| 2013-03-12 | 3,943.59 |
| 2013-03-11 | 4,020.56 |
| 2013-03-08 | 4,094.97 |
| 2013-03-07 | 4,077.01 |
| 2013-03-06 | 4,056.48 |
| 2013-03-05 | 4,007.73 |
| 2013-03-04 | 3,987.21 |
| 2013-03-01 | 3,910.23 |
| 2013-02-28 | 3,938.46 |
| 2013-02-27 | 3,917.93 |
| 2013-02-26 | 3,899.97 |
| 2013-02-25 | 3,928.19 |
| 2013-02-22 | 3,923.06 |
| 2013-02-21 | 3,989.77 |
| 2013-02-20 | 4,017.99 |
| 2013-02-19 | 4,002.60 |
| 2013-02-18 | 4,051.35 |
| 2013-02-15 | 4,020.56 |
| 2013-02-14 | 4,051.35 |
| 2013-02-08 | 4,051.35 |
| 2013-02-07 | 3,987.21 |
| 2013-02-06 | 3,941.02 |
| 2013-02-05 | 3,884.58 |
| 2013-02-04 | 3,948.72 |
| 2013-02-01 | 3,941.02 |
| 2013-01-31 | 3,892.27 |
| 2013-01-30 | 3,876.88 |
| 2013-01-29 | 3,884.58 |
| 2013-01-28 | 3,915.36 |
| 2013-01-25 | 3,817.87 |
| 2013-01-24 | 3,730.63 |
| 2013-01-23 | 3,753.72 |
| 2013-01-22 | 3,774.25 |
| 2013-01-21 | 3,743.46 |
| 2013-01-18 | 3,697.28 |
| 2013-01-17 | 3,694.71 |
| 2013-01-16 | 3,674.19 |
| 2013-01-15 | 3,733.20 |
| 2013-01-14 | 3,748.59 |
| 2013-01-11 | 3,712.67 |
| 2013-01-10 | 3,699.84 |
| 2013-01-09 | 3,784.51 |
| 2013-01-08 | 3,746.03 |
| 2013-01-07 | 3,702.41 |
| 2013-01-04 | 3,653.66 |
| 2013-01-03 | 3,563.86 |
| 2013-01-02 | 3,610.04 |
| 2012-12-31 | 3,489.45 |
| 2012-12-28 | 3,484.32 |
| 2012-12-27 | 3,458.67 |
| 2012-12-24 | 3,443.27 |
| 2012-12-21 | 3,458.67 |
| 2012-12-20 | 3,461.23 |
| 2012-12-19 | 3,450.97 |
| 2012-12-18 | 3,430.44 |
| 2012-12-17 | 3,427.88 |
| 2012-12-14 | 3,361.17 |
| 2012-12-13 | 3,402.22 |
| 2012-12-12 | 3,443.27 |
| 2012-12-11 | 3,476.63 |
| 2012-12-10 | 3,466.36 |
| 2012-12-07 | 3,551.03 |
| 2012-12-06 | 3,548.47 |
| 2012-12-05 | 3,497.15 |
| 2012-12-04 | 3,420.18 |
| 2012-12-03 | 3,471.49 |
| 2012-11-30 | 3,492.02 |
| 2012-11-29 | 3,571.56 |
| 2012-11-28 | 3,540.77 |
| 2012-11-27 | 3,509.98 |
| 2012-11-26 | 3,517.68 |
| 2012-11-23 | 3,474.06 |
| 2012-11-22 | 3,486.89 |
| 2012-11-21 | 3,438.14 |
| 2012-11-20 | 3,456.10 |
| 2012-11-19 | 3,502.28 |
| 2012-11-16 | 3,497.15 |
| 2012-11-15 | 3,499.72 |
| 2012-11-14 | 3,553.60 |
| 2012-11-13 | 3,610.04 |
| 2012-11-12 | 3,653.66 |
| 2012-11-09 | 3,604.91 |
| 2012-11-08 | 3,586.95 |
| 2012-11-07 | 3,548.47 |
| 2012-11-06 | 3,509.98 |
| 2012-11-05 | 3,520.24 |
| 2012-11-02 | 3,533.07 |
| 2012-11-01 | 3,512.55 |
| 2012-10-31 | 3,522.81 |
| 2012-10-30 | 3,530.51 |
| 2012-10-29 | 3,556.16 |
| 2012-10-26 | 3,586.95 |
| 2012-10-25 | 3,553.60 |
| 2012-10-24 | 3,656.23 |
| 2012-10-22 | 3,776.82 |
| 2012-10-19 | 3,771.68 |
| 2012-10-18 | 3,715.24 |
| 2012-10-17 | 3,715.24 |
| 2012-10-16 | 3,681.88 |
| 2012-10-15 | 3,707.54 |
| 2012-10-12 | 3,687.02 |
| 2012-10-11 | 3,635.70 |
| 2012-10-10 | 3,697.28 |
| 2012-10-09 | 3,751.16 |
| 2012-10-08 | 3,702.41 |
| 2012-10-05 | 3,725.50 |
| 2012-10-04 | 3,669.05 |
| 2012-10-03 | 3,666.49 |
| 2012-09-28 | 3,661.36 |
| 2012-09-27 | 3,594.65 |
| 2012-09-26 | 3,707.54 |
| 2012-09-25 | 3,828.13 |
| 2012-09-24 | 3,779.38 |
| 2012-09-21 | 3,825.56 |
| 2012-09-20 | 3,753.72 |
| 2012-09-19 | 3,751.18 |
| 2012-09-18 | 3,763.89 |
| 2012-09-17 | 3,741.02 |
| 2012-09-14 | 3,796.91 |
| 2012-09-13 | 3,789.29 |
| 2012-09-12 | 3,791.83 |
| 2012-09-11 | 3,789.29 |
| 2012-09-10 | 3,799.45 |
| 2012-09-07 | 3,939.17 |
| 2012-09-06 | 3,868.04 |
| 2012-09-05 | 3,817.23 |
| 2012-09-04 | 3,929.01 |
| 2012-09-03 | 3,982.36 |
| 2012-08-31 | 3,862.96 |
| 2012-08-30 | 3,789.29 |
| 2012-08-29 | 3,784.21 |
| 2012-08-28 | 3,669.89 |
| 2012-08-27 | 3,626.71 |
| 2012-08-24 | 3,634.33 |
| 2012-08-23 | 3,700.38 |
| 2012-08-22 | 3,674.97 |
| 2012-08-21 | 3,728.32 |
| 2012-08-20 | 3,697.84 |
| 2012-08-17 | 3,588.60 |
| 2012-08-16 | 3,558.12 |
| 2012-08-15 | 3,547.96 |
| 2012-08-14 | 3,558.12 |
| 2012-08-13 | 3,530.17 |
| 2012-08-10 | 3,550.50 |
| 2012-08-09 | 3,555.58 |
| 2012-08-08 | 3,580.98 |
| 2012-08-07 | 3,560.66 |
| 2012-08-06 | 3,672.43 |
| 2012-08-03 | 3,636.87 |
| 2012-08-02 | 3,575.90 |
| 2012-08-01 | 3,573.36 |
| 2012-07-31 | 3,639.41 |
| 2012-07-30 | 3,611.46 |
| 2012-07-27 | 3,596.22 |
| 2012-07-26 | 3,456.50 |
| 2012-07-25 | 3,453.96 |
| 2012-07-24 | 3,570.82 |
| 2012-07-23 | 3,672.43 |
| 2012-07-20 | 3,758.80 |
| 2012-07-19 | 3,753.72 |
| 2012-07-18 | 3,702.92 |
| 2012-07-17 | 3,720.70 |
| 2012-07-16 | 3,695.30 |
| 2012-07-13 | 3,738.48 |
| 2012-07-12 | 3,801.99 |
| 2012-07-11 | 3,829.93 |
| 2012-07-10 | 3,812.15 |
| 2012-07-09 | 3,827.39 |
| 2012-07-06 | 3,873.12 |
| 2012-07-05 | 3,812.15 |
| 2012-07-04 | 3,784.21 |
| 2012-07-03 | 3,794.37 |
| 2012-06-29 | 3,708.00 |
| 2012-06-28 | 3,669.89 |
| 2012-06-27 | 3,586.06 |
| 2012-06-26 | 3,636.87 |
| 2012-06-25 | 3,654.65 |
| 2012-06-22 | 3,659.73 |
| 2012-06-21 | 3,768.97 |
| 2012-06-20 | 3,794.37 |
| 2012-06-19 | 3,921.39 |
| 2012-06-18 | 3,941.71 |
| 2012-06-15 | 3,893.44 |
| 2012-06-14 | 3,873.12 |
| 2012-06-13 | 3,862.96 |
| 2012-06-12 | 3,804.53 |
| 2012-06-11 | 3,781.67 |
| 2012-06-08 | 3,685.13 |
| 2012-06-07 | 3,674.97 |
| 2012-06-06 | 3,598.76 |
| 2012-06-05 | 3,507.31 |
| 2012-06-04 | 3,547.96 |
| 2012-06-01 | 3,652.11 |
| 2012-05-31 | 3,672.43 |
| 2012-05-30 | 3,680.05 |
| 2012-05-29 | 3,799.45 |
| 2012-05-28 | 3,817.23 |
| 2012-05-25 | 3,829.93 |
| 2012-05-24 | 3,786.75 |
| 2012-05-23 | 3,809.61 |
| 2012-05-22 | 3,890.12 |
| 2012-05-21 | 3,847.35 |
| 2012-05-18 | 3,792.00 |
| 2012-05-17 | 3,761.81 |
| 2012-05-16 | 3,620.92 |
| 2012-05-15 | 3,842.32 |
| 2012-05-14 | 3,839.80 |
| 2012-05-11 | 3,940.44 |
| 2012-05-10 | 3,970.63 |
| 2012-05-09 | 3,834.77 |
| 2012-05-08 | 3,807.10 |
| 2012-05-07 | 3,824.71 |
| 2012-05-04 | 3,925.34 |
| 2012-05-03 | 3,915.28 |
| 2012-05-02 | 4,023.46 |
| 2012-04-30 | 4,033.52 |
| 2012-04-27 | 3,950.50 |
| 2012-04-26 | 4,028.49 |
| 2012-04-25 | 3,920.31 |
| 2012-04-24 | 3,937.92 |
| 2012-04-23 | 4,025.97 |
| 2012-04-20 | 4,053.65 |
| 2012-04-19 | 4,058.68 |
| 2012-04-18 | 3,958.05 |
| 2012-04-17 | 4,005.85 |
| 2012-04-16 | 3,925.34 |
| 2012-04-13 | 3,829.74 |
| 2012-04-12 | 3,920.31 |
| 2012-04-11 | 3,872.51 |
| 2012-04-10 | 3,940.44 |
| 2012-04-05 | 3,942.95 |
| 2012-04-03 | 4,010.88 |
| 2012-04-02 | 3,862.44 |
| 2012-03-30 | 3,849.87 |
| 2012-03-29 | 3,736.65 |
| 2012-03-28 | 3,754.26 |
| 2012-03-27 | 3,580.67 |
| 2012-03-26 | 3,464.94 |
| 2012-03-23 | 3,565.58 |
| 2012-03-22 | 3,583.19 |
| 2012-03-21 | 3,482.55 |
| 2012-03-20 | 3,510.23 |
| 2012-03-19 | 3,573.12 |
| 2012-03-16 | 3,691.37 |
| 2012-03-15 | 3,744.20 |
| 2012-03-14 | 3,739.17 |
| 2012-03-13 | 3,668.73 |
| 2012-03-12 | 3,693.88 |
| 2012-03-09 | 3,651.11 |
| 2012-03-08 | 3,613.38 |
| 2012-03-07 | 3,447.33 |
| 2012-03-06 | 3,391.98 |
| 2012-03-05 | 3,469.97 |
| 2012-03-02 | 3,462.43 |
| 2012-03-01 | 3,452.36 |
| 2012-02-29 | 3,444.82 |
| 2012-02-28 | 3,407.08 |
| 2012-02-27 | 3,339.15 |
| 2012-02-24 | 3,351.73 |
| 2012-02-23 | 3,419.66 |
| 2012-02-22 | 3,454.88 |
| 2012-02-21 | 3,444.82 |
| 2012-02-20 | 3,434.75 |
| 2012-02-17 | 3,462.43 |
| 2012-02-16 | 3,457.39 |
| 2012-02-15 | 3,434.75 |
| 2012-02-14 | 3,454.88 |
| 2012-02-13 | 3,447.33 |
| 2012-02-10 | 3,432.24 |
| 2012-02-09 | 3,414.63 |
| 2012-02-08 | 3,399.53 |
| 2012-02-07 | 3,326.57 |
| 2012-02-06 | 3,339.15 |
| 2012-02-03 | 3,452.36 |
| 2012-02-02 | 3,429.72 |
| 2012-02-01 | 3,394.50 |
| 2012-01-31 | 3,389.47 |
| 2012-01-30 | 3,359.28 |
| 2012-01-27 | 3,336.63 |
| 2012-01-26 | 3,394.50 |
| 2012-01-20 | 3,432.24 |
| 2012-01-19 | 3,490.10 |
| 2012-01-18 | 3,507.71 |
| 2012-01-17 | 3,477.52 |
| 2012-01-16 | 3,424.69 |
| 2012-01-13 | 3,464.94 |
| 2012-01-12 | 3,507.71 |
| 2012-01-11 | 3,512.74 |
| 2012-01-10 | 3,532.87 |
| 2012-01-09 | 3,560.54 |
| 2012-01-06 | 3,540.42 |
| 2012-01-05 | 3,648.60 |
| 2012-01-04 | 3,648.60 |
| 2012-01-03 | 3,701.43 |
| 2011-12-30 | 3,555.51 |
| 2011-12-29 | 3,666.21 |
| 2011-12-28 | 3,673.76 |
| 2011-12-23 | 3,623.44 |
| 2011-12-22 | 3,588.22 |
| 2011-12-21 | 3,578.15 |
| 2011-12-20 | 3,424.69 |
| 2011-12-19 | 3,480.04 |
| 2011-12-16 | 3,555.51 |
| 2011-12-15 | 3,409.59 |
| 2011-12-14 | 3,391.98 |
| 2011-12-13 | 3,391.98 |
| 2011-12-12 | 3,364.31 |
| 2011-12-09 | 3,384.44 |
| 2011-12-08 | 3,462.43 |
| 2011-12-07 | 3,497.65 |
| 2011-12-06 | 3,603.31 |
| 2011-12-05 | 3,593.25 |
| 2011-12-02 | 3,553.00 |
| 2011-12-01 | 3,563.06 |
| 2011-11-30 | 3,485.07 |
| 2011-11-29 | 3,560.54 |
| 2011-11-28 | 3,495.13 |
| 2011-11-25 | 3,447.33 |
| 2011-11-24 | 3,449.85 |
| 2011-11-23 | 3,547.96 |
| 2011-11-22 | 3,515.26 |
| 2011-11-21 | 3,419.66 |
| 2011-11-18 | 3,467.46 |
| 2011-11-17 | 3,575.64 |
| 2011-11-16 | 3,568.09 |
| 2011-11-15 | 3,583.19 |
| 2011-11-14 | 3,542.93 |
| 2011-11-11 | 3,399.53 |
| 2011-11-10 | 3,384.44 |
| 2011-11-09 | 3,404.56 |
| 2011-11-08 | 3,409.59 |
| 2011-11-07 | 3,306.44 |
| 2011-11-04 | 3,334.12 |
| 2011-11-03 | 3,384.44 |
| 2011-11-02 | 3,490.10 |
| 2011-11-01 | 3,402.05 |
| 2011-10-31 | 3,326.57 |
| 2011-10-28 | 3,364.31 |
| 2011-10-27 | 3,427.20 |
| 2011-10-26 | 3,319.02 |
| 2011-10-25 | 3,286.32 |
| 2011-10-24 | 3,273.74 |
| 2011-10-21 | 3,155.49 |
| 2011-10-20 | 3,069.96 |
| 2011-10-19 | 3,039.77 |
| 2011-10-18 | 3,047.31 |
| 2011-10-17 | 3,140.40 |
| 2011-10-14 | 3,047.31 |
| 2011-10-13 | 3,110.21 |
| 2011-10-12 | 3,178.14 |
| 2011-10-11 | 3,180.65 |
| 2011-10-10 | 3,095.11 |
| 2011-10-07 | 3,074.99 |
| 2011-10-06 | 3,009.58 |
| 2011-10-04 | 2,785.67 |
| 2011-10-03 | 2,944.16 |
| 2011-09-30 | 3,067.44 |
| 2011-09-28 | 3,178.14 |
| 2011-09-27 | 3,155.49 |
| 2011-09-26 | 3,064.92 |
| 2011-09-23 | 3,117.76 |
| 2011-09-22 | 3,168.07 |
| 2011-09-21 | 3,170.59 |
| 2011-09-20 | 3,103.28 |
| 2011-09-19 | 3,115.75 |
| 2011-09-16 | 3,195.52 |
| 2011-09-15 | 3,150.65 |
| 2011-09-14 | 3,128.21 |
| 2011-09-12 | 3,148.15 |
| 2011-09-09 | 3,312.68 |
| 2011-09-08 | 3,320.16 |
| 2011-09-07 | 3,325.14 |
| 2011-09-06 | 3,212.97 |
| 2011-09-05 | 3,310.19 |
| 2011-09-02 | 3,292.74 |
| 2011-09-01 | 3,260.33 |
| 2011-08-31 | 3,215.46 |
| 2011-08-30 | 3,085.83 |
| 2011-08-29 | 3,030.99 |
| 2011-08-26 | 2,983.63 |
| 2011-08-25 | 3,001.08 |
| 2011-08-24 | 2,921.31 |
| 2011-08-23 | 3,088.33 |
| 2011-08-22 | 3,090.82 |
| 2011-08-19 | 3,148.15 |
| 2011-08-18 | 3,282.77 |
| 2011-08-17 | 3,295.23 |
| 2011-08-16 | 3,310.19 |
| 2011-08-15 | 3,332.62 |
| 2011-08-12 | 3,255.35 |
| 2011-08-11 | 3,118.24 |
| 2011-08-10 | 3,045.95 |
| 2011-08-09 | 3,003.57 |
| 2011-08-08 | 2,993.60 |
| 2011-08-05 | 3,065.89 |
| 2011-08-04 | 3,175.57 |
| 2011-08-03 | 3,212.97 |
| 2011-08-02 | 3,280.27 |
| 2011-08-01 | 3,292.74 |
| 2011-07-29 | 3,277.78 |
| 2011-07-28 | 3,305.20 |
| 2011-07-27 | 3,322.65 |
| 2011-07-26 | 3,262.82 |
| 2011-07-25 | 3,237.90 |
| 2011-07-22 | 3,245.37 |
| 2011-07-21 | 3,200.50 |
| 2011-07-20 | 3,260.33 |
| 2011-07-19 | 3,297.72 |
| 2011-07-18 | 3,337.61 |
| 2011-07-15 | 3,375.00 |
| 2011-07-14 | 3,372.51 |
| 2011-07-13 | 3,409.90 |
| 2011-07-12 | 3,402.42 |
| 2011-07-11 | 3,517.09 |
| 2011-07-08 | 3,522.08 |
| 2011-07-07 | 3,532.05 |
| 2011-07-06 | 3,517.09 |
| 2011-07-05 | 3,467.24 |
| 2011-07-04 | 3,449.79 |
| 2011-06-30 | 3,379.99 |
| 2011-06-29 | 3,322.65 |
| 2011-06-28 | 3,275.29 |
| 2011-06-27 | 3,282.77 |
| 2011-06-24 | 3,292.74 |
| 2011-06-23 | 3,315.17 |
| 2011-06-22 | 3,375.00 |
| 2011-06-21 | 3,345.09 |
| 2011-06-20 | 3,282.77 |
| 2011-06-17 | 3,237.90 |
| 2011-06-16 | 3,275.29 |
| 2011-06-15 | 3,295.23 |
| 2011-06-14 | 3,302.71 |
| 2011-06-13 | 3,260.33 |
| 2011-06-10 | 3,327.64 |
| 2011-06-09 | 3,384.97 |
| 2011-06-08 | 3,345.09 |
| 2011-06-07 | 3,382.48 |
| 2011-06-03 | 3,372.51 |
| 2011-06-02 | 3,292.74 |
| 2011-06-01 | 3,330.13 |
| 2011-05-31 | 3,242.88 |
| 2011-05-30 | 3,193.02 |
| 2011-05-27 | 3,195.52 |
| 2011-05-26 | 3,150.65 |
| 2011-05-25 | 3,098.30 |
| 2011-05-24 | 3,098.30 |
| 2011-05-23 | 3,095.80 |
| 2011-05-20 | 3,178.07 |
| 2011-05-19 | 3,163.11 |
| 2011-05-18 | 3,155.63 |
| 2011-05-17 | 3,163.03 |
| 2011-05-16 | 3,204.96 |
| 2011-05-13 | 3,123.57 |
| 2011-05-12 | 3,032.31 |
| 2011-05-11 | 3,086.57 |
| 2011-05-09 | 3,032.31 |
| 2011-05-06 | 2,975.59 |
| 2011-05-05 | 2,862.13 |
| 2011-05-04 | 2,837.47 |
| 2011-05-03 | 2,827.60 |
| 2011-04-29 | 2,889.26 |
| 2011-04-28 | 2,844.87 |
| 2011-04-27 | 2,936.12 |
| 2011-04-26 | 3,002.72 |
| 2011-04-21 | 3,049.58 |
| 2011-04-20 | 3,069.31 |
| 2011-04-19 | 3,039.71 |
| 2011-04-18 | 3,091.51 |
| 2011-04-15 | 3,076.71 |
| 2011-04-14 | 3,056.98 |
| 2011-04-13 | 3,002.72 |
| 2011-04-12 | 2,990.38 |
| 2011-04-11 | 3,052.04 |
| 2011-04-08 | 2,955.85 |
| 2011-04-07 | 2,884.33 |
| 2011-04-06 | 2,837.47 |
| 2011-04-04 | 2,719.08 |
| 2011-04-01 | 2,704.28 |
| 2011-03-31 | 2,746.21 |
| 2011-03-30 | 2,763.48 |
| 2011-03-29 | 2,847.33 |
| 2011-03-28 | 2,908.99 |
| 2011-03-25 | 2,896.66 |
| 2011-03-24 | 2,800.47 |
| 2011-03-23 | 2,768.41 |
| 2011-03-22 | 2,780.74 |
| 2011-03-21 | 2,687.02 |
| 2011-03-18 | 2,627.83 |
| 2011-03-17 | 2,622.89 |
| 2011-03-16 | 2,726.48 |
| 2011-03-15 | 2,753.61 |
| 2011-03-14 | 2,859.67 |
| 2011-03-11 | 2,896.66 |
| 2011-03-10 | 2,931.19 |
| 2011-03-09 | 2,921.33 |
| 2011-03-08 | 2,854.73 |
| 2011-03-07 | 2,918.86 |
| 2011-03-04 | 2,926.26 |
| 2011-03-03 | 2,812.80 |
| 2011-03-02 | 2,770.88 |
| 2011-03-01 | 2,778.27 |
| 2011-02-28 | 2,733.88 |
| 2011-02-25 | 2,691.95 |
| 2011-02-24 | 2,684.55 |
| 2011-02-23 | 2,736.35 |
| 2011-02-22 | 2,783.21 |
| 2011-02-21 | 2,815.27 |
| 2011-02-18 | 2,815.27 |
| 2011-02-17 | 2,768.41 |
| 2011-02-16 | 2,736.35 |
| 2011-02-15 | 2,746.21 |
| 2011-02-14 | 2,793.07 |
| 2011-02-11 | 2,719.08 |
| 2011-02-10 | 2,617.96 |
| 2011-02-09 | 2,696.88 |
| 2011-02-08 | 2,746.21 |
| 2011-02-07 | 2,859.67 |
| 2011-02-02 | 2,790.61 |
| 2011-02-01 | 2,756.08 |
| 2011-01-31 | 2,778.27 |
| 2011-01-28 | 2,773.34 |
| 2011-01-27 | 2,815.27 |
| 2011-01-26 | 2,894.20 |
| 2011-01-25 | 2,926.26 |
| 2011-01-24 | 2,802.94 |
| 2011-01-21 | 2,696.88 |
| 2011-01-20 | 2,741.28 |
| 2011-01-19 | 2,854.73 |
| 2011-01-18 | 2,965.72 |
| 2011-01-17 | 2,921.33 |
| 2011-01-14 | 2,943.52 |
| 2011-01-13 | 3,052.04 |
| 2011-01-12 | 3,005.18 |
| 2011-01-11 | 3,101.37 |
| 2011-01-10 | 3,182.76 |
| 2011-01-07 | 3,281.42 |
| 2011-01-06 | 3,328.28 |
| 2011-01-05 | 3,343.08 |
| 2011-01-04 | 3,315.95 |
| 2011-01-03 | 3,232.09 |
| 2010-12-31 | 3,207.43 |
| 2010-12-30 | 3,212.36 |
| 2010-12-29 | 3,197.56 |
| 2010-12-28 | 3,170.43 |
| 2010-12-24 | 3,163.03 |
| 2010-12-23 | 3,200.03 |
| 2010-12-22 | 3,214.83 |
| 2010-12-21 | 3,185.23 |
| 2010-12-20 | 3,163.03 |
| 2010-12-17 | 3,207.43 |
| 2010-12-16 | 3,214.83 |
| 2010-12-15 | 3,256.75 |
| 2010-12-14 | 3,325.81 |
| 2010-12-13 | 3,330.75 |
| 2010-12-10 | 3,352.94 |
| 2010-12-09 | 3,385.01 |
| 2010-12-08 | 3,404.74 |
| 2010-12-07 | 3,434.33 |
| 2010-12-06 | 3,404.74 |
| 2010-12-03 | 3,392.41 |
| 2010-12-02 | 3,389.94 |
| 2010-12-01 | 3,404.74 |
| 2010-11-30 | 3,431.87 |
| 2010-11-29 | 3,422.00 |
| 2010-11-26 | 3,340.61 |
| 2010-11-25 | 3,283.88 |
| 2010-11-24 | 3,266.62 |
| 2010-11-23 | 3,288.82 |
| 2010-11-22 | 3,291.28 |
| 2010-11-19 | 3,278.95 |
| 2010-11-18 | 3,232.09 |
| 2010-11-17 | 3,200.03 |
| 2010-11-16 | 3,241.96 |
| 2010-11-15 | 3,209.89 |
| 2010-11-12 | 3,251.82 |
| 2010-11-11 | 3,328.28 |
| 2010-11-10 | 3,399.80 |
| 2010-11-09 | 3,498.46 |
| 2010-11-08 | 3,528.06 |
| 2010-11-05 | 3,523.12 |
| 2010-11-04 | 3,537.92 |
| 2010-11-03 | 3,478.73 |
| 2010-11-02 | 3,567.52 |
| 2010-11-01 | 3,589.72 |
| 2010-10-29 | 3,500.93 |
| 2010-10-28 | 3,444.20 |
| 2010-10-27 | 3,426.93 |
| 2010-10-26 | 3,431.87 |
| 2010-10-25 | 3,417.07 |
| 2010-10-22 | 3,429.40 |
| 2010-10-21 | 3,574.92 |
| 2010-10-20 | 3,471.33 |
| 2010-10-19 | 3,589.72 |
| 2010-10-18 | 3,449.13 |
| 2010-10-15 | 3,414.60 |
| 2010-10-14 | 3,515.72 |
| 2010-10-13 | 3,498.46 |
| 2010-10-12 | 3,459.00 |
| 2010-10-11 | 3,481.20 |
| 2010-10-08 | 3,535.46 |
| 2010-10-07 | 3,545.32 |
| 2010-10-06 | 3,567.52 |
| 2010-10-05 | 3,616.85 |
| 2010-10-04 | 3,732.77 |
| 2010-09-30 | 3,715.50 |
| 2010-09-29 | 3,641.51 |
| 2010-09-28 | 3,599.58 |
| 2010-09-27 | 3,599.58 |
| 2010-09-24 | 3,713.04 |
| 2010-09-22 | 3,710.57 |
| 2010-09-21 | 3,653.84 |
| 2010-09-20 | 3,592.18 |
| 2010-09-17 | 3,531.01 |
| 2010-09-16 | 3,457.61 |
| 2010-09-15 | 3,506.55 |
| 2010-09-14 | 3,438.04 |
| 2010-09-13 | 3,428.25 |
| 2010-09-10 | 3,379.31 |
| 2010-09-09 | 3,381.76 |
| 2010-09-08 | 3,347.51 |
| 2010-09-07 | 3,442.93 |
| 2010-09-06 | 3,413.57 |
| 2010-09-03 | 3,376.87 |
| 2010-09-02 | 3,352.40 |
| 2010-09-01 | 3,315.70 |
| 2010-08-31 | 3,274.10 |
| 2010-08-30 | 3,254.53 |
| 2010-08-27 | 3,256.97 |
| 2010-08-26 | 3,227.61 |
| 2010-08-25 | 3,198.25 |
| 2010-08-24 | 3,183.57 |
| 2010-08-23 | 3,178.68 |
| 2010-08-20 | 3,210.49 |
| 2010-08-19 | 3,190.91 |
| 2010-08-18 | 3,208.04 |
| 2010-08-17 | 3,313.25 |
| 2010-08-16 | 3,323.04 |
| 2010-08-13 | 3,345.06 |
| 2010-08-12 | 3,364.63 |
| 2010-08-11 | 3,325.48 |
| 2010-08-10 | 3,374.42 |
| 2010-08-09 | 3,249.63 |
| 2010-08-06 | 3,288.78 |
| 2010-08-05 | 3,269.21 |
| 2010-08-04 | 3,217.83 |
| 2010-08-03 | 3,217.83 |
| 2010-08-02 | 3,254.53 |
| 2010-07-30 | 3,173.78 |
| 2010-07-29 | 3,127.30 |
| 2010-07-28 | 3,129.74 |
| 2010-07-27 | 3,215.38 |
| 2010-07-26 | 3,110.17 |
| 2010-07-23 | 3,198.25 |
| 2010-07-22 | 3,156.66 |
| 2010-07-21 | 3,132.19 |
| 2010-07-20 | 3,061.23 |
| 2010-07-19 | 3,132.19 |
| 2010-07-16 | 3,039.21 |
| 2010-07-15 | 3,051.45 |
| 2010-07-14 | 3,146.87 |
| 2010-07-13 | 3,137.08 |
| 2010-07-12 | 3,100.38 |
| 2010-07-09 | 3,022.08 |
| 2010-07-08 | 3,063.68 |
| 2010-07-07 | 2,992.72 |
| 2010-07-06 | 2,965.81 |
| 2010-07-05 | 2,973.15 |
| 2010-07-02 | 2,892.41 |
| 2010-06-30 | 3,009.85 |
| 2010-06-29 | 2,924.21 |
| 2010-06-28 | 2,982.94 |
| 2010-06-25 | 3,017.19 |
| 2010-06-24 | 3,012.30 |
| 2010-06-23 | 3,085.70 |
| 2010-06-22 | 2,992.72 |
| 2010-06-21 | 3,024.53 |
| 2010-06-18 | 2,909.53 |
| 2010-06-17 | 2,948.68 |
| 2010-06-15 | 2,850.81 |
| 2010-06-14 | 2,796.98 |
| 2010-06-11 | 2,772.51 |
| 2010-06-10 | 2,760.28 |
| 2010-06-09 | 2,726.02 |
| 2010-06-08 | 2,704.00 |
| 2010-06-07 | 2,635.49 |
| 2010-06-04 | 2,664.86 |
| 2010-06-03 | 2,637.94 |
| 2010-06-02 | 2,593.90 |
| 2010-06-01 | 2,628.15 |
| 2010-05-31 | 2,674.64 |
| 2010-05-28 | 2,669.75 |
| 2010-05-27 | 2,547.41 |
| 2010-05-26 | 2,630.60 |
| 2010-05-25 | 2,373.69 |
| 2010-05-24 | 2,459.33 |
| 2010-05-20 | 2,508.26 |
| 2010-05-19 | 2,562.09 |
| 2010-05-18 | 2,547.41 |
| 2010-05-17 | 2,574.32 |
| 2010-05-14 | 2,633.05 |
| 2010-05-13 | 2,667.30 |
| 2010-05-12 | 2,606.13 |
| 2010-05-11 | 2,630.34 |
| 2010-05-10 | 2,586.77 |
| 2010-05-07 | 2,577.09 |
| 2010-05-06 | 2,577.09 |
| 2010-05-05 | 2,702.95 |
| 2010-05-04 | 2,802.19 |
| 2010-05-03 | 2,792.51 |
| 2010-04-30 | 2,814.30 |
| 2010-04-29 | 2,770.73 |
| 2010-04-28 | 2,732.00 |
| 2010-04-27 | 2,761.05 |
| 2010-04-26 | 2,724.74 |
| 2010-04-23 | 2,669.07 |
| 2010-04-22 | 2,601.29 |
| 2010-04-21 | 2,625.50 |
| 2010-04-20 | 2,632.76 |
| 2010-04-19 | 2,625.50 |
| 2010-04-16 | 2,625.50 |
| 2010-04-15 | 2,686.01 |
| 2010-04-14 | 2,649.70 |
| 2010-04-13 | 2,632.76 |
| 2010-04-12 | 2,664.22 |
| 2010-04-09 | 2,751.36 |
| 2010-04-08 | 2,707.79 |
| 2010-04-07 | 2,792.51 |
| 2010-04-01 | 2,719.90 |
| 2010-03-31 | 2,702.95 |
| 2010-03-30 | 2,686.01 |
| 2010-03-29 | 2,717.48 |
| 2010-03-26 | 2,669.07 |
| 2010-03-25 | 2,707.79 |
| 2010-03-24 | 2,569.83 |
| 2010-03-23 | 2,526.26 |
| 2010-03-22 | 2,618.24 |
| 2010-03-19 | 2,654.54 |
| 2010-03-18 | 2,664.22 |
| 2010-03-17 | 2,690.85 |
| 2010-03-16 | 2,591.61 |
| 2010-03-15 | 2,572.25 |
| 2010-03-12 | 2,695.69 |
| 2010-03-11 | 2,727.16 |
| 2010-03-10 | 2,683.59 |
| 2010-03-09 | 2,729.58 |
| 2010-03-08 | 2,695.69 |
| 2010-03-05 | 2,557.72 |
| 2010-03-04 | 2,535.94 |
| 2010-03-03 | 2,468.16 |
| 2010-03-02 | 2,468.16 |
| 2010-03-01 | 2,485.11 |
| 2010-02-26 | 2,482.69 |
| 2010-02-25 | 2,388.29 |
| 2010-02-24 | 2,422.17 |
| 2010-02-23 | 2,439.12 |
| 2010-02-22 | 2,431.86 |
| 2010-02-19 | 2,400.39 |
| 2010-02-18 | 2,368.92 |
| 2010-02-17 | 2,378.60 |
| 2010-02-12 | 2,371.34 |
| 2010-02-11 | 2,383.45 |
| 2010-02-10 | 2,390.71 |
| 2010-02-09 | 2,417.33 |
| 2010-02-08 | 2,402.81 |
| 2010-02-05 | 2,337.46 |
| 2010-02-04 | 2,424.59 |
| 2010-02-03 | 2,487.53 |
| 2010-02-02 | 2,456.06 |
| 2010-02-01 | 2,463.32 |
| 2010-01-29 | 2,417.33 |
| 2010-01-28 | 2,463.32 |
| 2010-01-27 | 2,395.55 |
| 2010-01-26 | 2,378.60 |
| 2010-01-25 | 2,405.23 |
| 2010-01-22 | 2,405.23 |
| 2010-01-21 | 2,424.59 |
| 2010-01-20 | 2,456.06 |
| 2010-01-19 | 2,453.64 |
| 2010-01-18 | 2,453.64 |
| 2010-01-15 | 2,528.68 |
| 2010-01-14 | 2,521.41 |
| 2010-01-13 | 2,567.40 |
| 2010-01-12 | 2,577.09 |
| 2010-01-11 | 2,497.21 |
| 2010-01-08 | 2,514.15 |
| 2010-01-07 | 2,579.51 |
| 2010-01-06 | 2,649.70 |
| 2010-01-05 | 2,690.85 |
| 2010-01-04 | 2,693.27 |
| 2009-12-31 | 2,688.43 |
| 2009-12-30 | 2,642.44 |
| 2009-12-29 | 2,683.59 |
| 2009-12-28 | 2,681.17 |
| 2009-12-24 | 2,664.22 |
| 2009-12-23 | 2,659.38 |
| 2009-12-22 | 2,579.51 |
| 2009-12-21 | 2,494.79 |
| 2009-12-18 | 2,564.98 |
| 2009-12-17 | 2,625.50 |
| 2009-12-16 | 2,659.38 |
| 2009-12-15 | 2,753.78 |
| 2009-12-14 | 2,693.27 |
| 2009-12-11 | 2,620.66 |
| 2009-12-10 | 2,589.19 |
| 2009-12-09 | 2,649.70 |
| 2009-12-08 | 2,649.70 |
| 2009-12-07 | 2,649.70 |
| 2009-12-04 | 2,642.44 |
| 2009-12-03 | 2,659.38 |
| 2009-12-02 | 2,688.43 |
| 2009-12-01 | 2,804.61 |
| 2009-11-30 | 2,594.03 |
| 2009-11-27 | 2,545.62 |
| 2009-11-26 | 2,623.08 |
| 2009-11-25 | 2,627.92 |
| 2009-11-24 | 2,647.28 |
| 2009-11-23 | 2,562.56 |
| 2009-11-20 | 2,538.36 |
| 2009-11-19 | 2,526.26 |
| 2009-11-18 | 2,695.69 |
| 2009-11-17 | 2,596.45 |
| 2009-11-16 | 2,550.46 |
| 2009-11-13 | 2,453.64 |
| 2009-11-12 | 2,417.33 |
| 2009-11-11 | 2,381.03 |
| 2009-11-10 | 2,410.07 |
| 2009-11-09 | 2,364.08 |
| 2009-11-06 | 2,332.61 |
| 2009-11-05 | 2,320.51 |
| 2009-11-04 | 2,284.20 |
| 2009-11-03 | 2,276.94 |
| 2009-11-02 | 2,272.10 |
| 2009-10-30 | 2,332.61 |
| 2009-10-29 | 2,371.34 |
| 2009-10-28 | 2,417.33 |
| 2009-10-27 | 2,417.33 |
| 2009-10-23 | 2,376.18 |
| 2009-10-22 | 2,330.19 |
| 2009-10-21 | 2,320.51 |
| 2009-10-20 | 2,247.90 |
| 2009-10-19 | 2,267.26 |
| 2009-10-16 | 2,279.36 |
| 2009-10-15 | 2,361.66 |
| 2009-10-14 | 2,325.35 |
| 2009-10-13 | 2,269.68 |
| 2009-10-12 | 2,267.26 |
| 2009-10-09 | 2,221.27 |
| 2009-10-08 | 2,182.54 |
| 2009-10-07 | 2,214.01 |
| 2009-10-06 | 2,245.48 |
| 2009-10-05 | 2,218.85 |
| 2009-10-02 | 2,143.81 |
| 2009-09-30 | 2,168.02 |
| 2009-09-29 | 2,126.87 |
| 2009-09-28 | 2,025.21 |
| 2009-09-25 | 2,131.71 |
| 2009-09-24 | 2,095.40 |
| 2009-09-23 | 2,078.46 |
| 2009-09-22 | 2,073.67 |
| 2009-09-21 | 2,109.58 |
| 2009-09-18 | 2,152.67 |
| 2009-09-17 | 2,071.28 |
| 2009-09-16 | 2,090.43 |
| 2009-09-15 | 2,092.82 |
| 2009-09-14 | 2,052.13 |
| 2009-09-11 | 2,023.40 |
| 2009-09-10 | 1,997.07 |
| 2009-09-09 | 2,040.16 |
| 2009-09-08 | 2,006.64 |
| 2009-09-07 | 2,021.01 |
| 2009-09-04 | 2,018.61 |
| 2009-09-03 | 1,970.73 |
| 2009-09-02 | 1,896.52 |
| 2009-09-01 | 1,961.16 |
| 2009-08-31 | 1,953.98 |
| 2009-08-28 | 1,910.89 |
| 2009-08-27 | 1,968.34 |
| 2009-08-26 | 1,937.22 |
| 2009-08-25 | 1,891.74 |
| 2009-08-24 | 1,930.04 |
| 2009-08-21 | 1,812.74 |
| 2009-08-20 | 1,776.83 |
| 2009-08-19 | 1,807.95 |
| 2009-08-18 | 1,884.55 |
| 2009-08-17 | 1,906.10 |
| 2009-08-14 | 1,994.67 |
| 2009-08-13 | 1,970.73 |
| 2009-08-12 | 1,982.70 |
| 2009-08-11 | 1,992.28 |
| 2009-08-10 | 2,006.64 |
| 2009-08-07 | 1,997.07 |
| 2009-08-06 | 2,018.61 |
| 2009-08-05 | 2,018.61 |
| 2009-08-04 | 2,030.58 |
| 2009-08-03 | 2,162.25 |
| 2009-07-31 | 2,059.31 |
| 2009-07-30 | 1,989.89 |
| 2009-07-29 | 1,942.01 |
| 2009-07-28 | 1,970.73 |
| 2009-07-27 | 1,958.77 |
| 2009-07-24 | 1,906.10 |
| 2009-07-23 | 1,870.19 |
| 2009-07-22 | 1,886.95 |
| 2009-07-21 | 1,958.77 |
| 2009-07-20 | 1,980.31 |
| 2009-07-17 | 1,867.80 |
| 2009-07-16 | 1,846.25 |
| 2009-07-15 | 1,807.95 |
| 2009-07-14 | 1,745.71 |
| 2009-07-13 | 1,793.59 |
| 2009-07-10 | 1,769.65 |
| 2009-07-09 | 1,858.22 |
| 2009-07-08 | 1,719.37 |
| 2009-07-07 | 1,716.98 |
| 2009-07-06 | 1,669.10 |
| 2009-07-03 | 1,671.50 |
| 2009-07-02 | 1,659.53 |
| 2009-06-30 | 1,637.98 |
| 2009-06-29 | 1,661.92 |
| 2009-06-26 | 1,681.07 |
| 2009-06-25 | 1,681.07 |
| 2009-06-24 | 1,752.89 |
| 2009-06-23 | 1,671.50 |
| 2009-06-22 | 1,666.71 |
| 2009-06-19 | 1,599.68 |
| 2009-06-18 | 1,532.65 |
| 2009-06-17 | 1,609.25 |
| 2009-06-16 | 1,621.22 |
| 2009-06-15 | 1,647.56 |
| 2009-06-12 | 1,626.01 |
| 2009-06-11 | 1,587.71 |
| 2009-06-10 | 1,621.22 |
| 2009-06-09 | 1,575.74 |
| 2009-06-08 | 1,578.13 |
| 2009-06-05 | 1,558.98 |
| 2009-06-04 | 1,549.41 |
| 2009-06-03 | 1,568.56 |
| 2009-06-02 | 1,503.92 |
| 2009-06-01 | 1,599.68 |
| 2009-05-29 | 1,590.10 |
| 2009-05-27 | 1,678.68 |
| 2009-05-26 | 1,561.38 |
| 2009-05-25 | 1,523.07 |
| 2009-05-22 | 1,547.01 |
| 2009-05-21 | 1,503.92 |
| 2009-05-20 | 1,551.80 |
| 2009-05-19 | 1,602.07 |
| 2009-05-18 | 1,664.31 |
| 2009-05-15 | 1,578.13 |
| 2009-05-14 | 1,472.80 |
| 2009-05-13 | 1,412.95 |
| 2009-05-12 | 1,520.68 |
| 2009-05-11 | 1,594.89 |
| 2009-05-08 | 1,556.59 |
| 2009-05-07 | 1,561.32 |
| 2009-05-06 | 1,580.25 |
| 2009-05-05 | 1,483.22 |
| 2009-05-04 | 1,478.49 |
| 2009-04-30 | 1,435.89 |
| 2009-04-29 | 1,376.73 |
| 2009-04-28 | 1,334.13 |
| 2009-04-27 | 1,338.86 |
| 2009-04-24 | 1,353.06 |
| 2009-04-23 | 1,338.86 |
| 2009-04-22 | 1,310.47 |
| 2009-04-21 | 1,319.93 |
| 2009-04-20 | 1,322.30 |
| 2009-04-17 | 1,336.50 |
| 2009-04-16 | 1,357.80 |
| 2009-04-15 | 1,334.13 |
| 2009-04-14 | 1,312.83 |
| 2009-04-09 | 1,319.93 |
| 2009-04-08 | 1,329.40 |
| 2009-04-07 | 1,282.07 |
| 2009-04-06 | 1,286.80 |
| 2009-04-03 | 1,317.57 |
| 2009-04-02 | 1,343.60 |
| 2009-04-01 | 1,357.80 |
| 2009-03-31 | 1,374.36 |
| 2009-03-30 | 1,305.73 |
| 2009-03-27 | 1,310.47 |
| 2009-03-26 | 1,284.43 |
| 2009-03-25 | 1,296.27 |
| 2009-03-24 | 1,334.13 |
| 2009-03-23 | 1,301.00 |
| 2009-03-20 | 1,267.87 |
| 2009-03-19 | 1,211.07 |
| 2009-03-18 | 1,211.07 |
| 2009-03-17 | 1,177.94 |
| 2009-03-16 | 1,211.07 |
| 2009-03-13 | 1,175.57 |
| 2009-03-12 | 1,206.34 |
| 2009-03-11 | 1,194.51 |
| 2009-03-10 | 1,170.84 |
| 2009-03-09 | 1,185.04 |
| 2009-03-06 | 1,206.34 |
| 2009-03-05 | 1,213.44 |
| 2009-03-04 | 1,187.41 |
| 2009-03-03 | 1,173.21 |
| 2009-03-02 | 1,206.34 |
| 2009-02-27 | 1,234.74 |
| 2009-02-26 | 1,246.57 |
| 2009-02-25 | 1,248.94 |
| 2009-02-24 | 1,199.24 |
| 2009-02-23 | 1,192.14 |
| 2009-02-20 | 1,246.57 |
| 2009-02-19 | 1,225.27 |
| 2009-02-18 | 1,211.07 |
| 2009-02-17 | 1,166.11 |
| 2009-02-16 | 1,180.31 |
| 2009-02-13 | 1,206.34 |
| 2009-02-12 | 1,187.41 |
| 2009-02-11 | 1,201.60 |
| 2009-02-10 | 1,201.60 |
| 2009-02-09 | 1,203.97 |
| 2009-02-06 | 1,232.37 |
| 2009-02-05 | 1,248.94 |
| 2009-02-04 | 1,206.34 |
| 2009-02-03 | 1,163.74 |
| 2009-02-02 | 1,111.68 |
| 2009-01-30 | 1,130.61 |
| 2009-01-29 | 1,130.61 |
| 2009-01-23 | 1,125.88 |
| 2009-01-22 | 1,199.24 |
| 2009-01-21 | 1,140.07 |
| 2009-01-20 | 1,097.48 |
| 2009-01-19 | 1,078.54 |
| 2009-01-16 | 1,083.28 |
| 2009-01-15 | 1,102.21 |
| 2009-01-14 | 1,125.88 |
| 2009-01-13 | 1,111.68 |
| 2009-01-12 | 1,057.25 |
| 2009-01-09 | 1,080.91 |
| 2009-01-08 | 1,047.78 |
| 2009-01-07 | 1,050.15 |
| 2009-01-06 | 1,095.11 |
| 2009-01-05 | 1,080.91 |
| 2009-01-02 | 1,047.78 |
| 2008-12-31 | 1,078.54 |
| 2008-12-30 | 1,045.41 |
| 2008-12-29 | 1,038.31 |
| 2008-12-24 | 1,024.11 |
| 2008-12-23 | 1,012.28 |
| 2008-12-22 | 1,017.01 |
| 2008-12-19 | 1,061.98 |
| 2008-12-18 | 1,073.81 |
| 2008-12-17 | 1,043.05 |
| 2008-12-16 | 1,000.45 |
| 2008-12-15 | 1,005.18 |
| 2008-12-12 | 1,021.75 |
| 2008-12-11 | 1,045.41 |
| 2008-12-10 | 1,059.61 |
| 2008-12-09 | 1,057.25 |
| 2008-12-08 | 1,035.95 |
| 2008-12-05 | 1,040.68 |
| 2008-12-04 | 1,054.88 |
| 2008-12-03 | 1,035.95 |
| 2008-12-02 | 1,012.28 |
| 2008-12-01 | 976.78 |
| 2008-11-28 | 995.71 |
| 2008-11-27 | 1,021.75 |
| 2008-11-26 | 1,059.61 |
| 2008-11-25 | 1,059.61 |
| 2008-11-24 | 1,012.28 |
| 2008-11-21 | 983.88 |
| 2008-11-20 | 936.55 |
| 2008-11-19 | 1,080.91 |
| 2008-11-18 | 1,017.01 |
| 2008-11-17 | 1,045.41 |
| 2008-11-14 | 988.61 |
| 2008-11-13 | 988.61 |
| 2008-11-12 | 969.68 |
| 2008-11-11 | 988.61 |
| 2008-11-10 | 986.25 |
| 2008-11-07 | 986.25 |
| 2008-11-06 | 986.25 |
| 2008-11-05 | 955.48 |
| 2008-11-04 | 967.32 |
| 2008-11-03 | 986.25 |
| 2008-10-31 | 908.15 |
| 2008-10-30 | 884.49 |
| 2008-10-29 | 835.26 |
| 2008-10-28 | 875.02 |
| 2008-10-27 | 836.21 |
| 2008-10-24 | 875.02 |
| 2008-10-23 | 875.02 |
| 2008-10-22 | 941.28 |
| 2008-10-21 | 1,017.01 |
| 2008-10-20 | 986.25 |
| 2008-10-17 | 941.28 |
| 2008-10-16 | 929.45 |
| 2008-10-15 | 988.61 |
| 2008-10-14 | 1,012.28 |
| 2008-10-13 | 960.22 |
| 2008-10-10 | 927.08 |
| 2008-10-09 | 1,026.48 |
| 2008-10-08 | 997.13 |
| 2008-10-06 | 992.47 |
| 2008-10-03 | 1,004.14 |
| 2008-10-02 | 976.13 |
| 2008-09-30 | 922.44 |
| 2008-09-29 | 922.44 |
| 2008-09-26 | 917.77 |
| 2008-09-25 | 896.76 |
| 2008-09-24 | 892.09 |
| 2008-09-23 | 864.08 |
| 2008-09-22 | 850.07 |
| 2008-09-19 | 908.43 |
| 2008-09-18 | 833.73 |
| 2008-09-17 | 847.74 |
| 2008-09-16 | 889.76 |
| 2008-09-12 | 1,074.17 |
| 2008-09-11 | 1,074.17 |
| 2008-09-10 | 1,141.86 |
| 2008-09-09 | 1,141.86 |
| 2008-09-08 | 1,153.53 |
| 2008-09-05 | 1,125.52 |
| 2008-09-04 | 1,141.86 |
| 2008-09-03 | 1,141.86 |
| 2008-09-02 | 1,134.86 |
| 2008-09-01 | 1,120.85 |
| 2008-08-29 | 1,123.19 |
| 2008-08-28 | 1,127.86 |
| 2008-08-27 | 1,116.19 |
| 2008-08-26 | 1,099.85 |
| 2008-08-25 | 1,123.19 |
| 2008-08-21 | 1,097.51 |
| 2008-08-20 | 1,071.83 |
| 2008-08-19 | 1,090.51 |
| 2008-08-18 | 1,116.19 |
| 2008-08-15 | 1,106.85 |
| 2008-08-14 | 1,092.84 |
| 2008-08-13 | 1,067.16 |
| 2008-08-12 | 1,064.83 |
| 2008-08-11 | 1,060.16 |
| 2008-08-08 | 1,053.16 |
| 2008-08-07 | 990.13 |
| 2008-08-05 | 985.46 |
| 2008-08-04 | 985.46 |
| 2008-08-01 | 999.47 |
| 2008-07-31 | 1,008.81 |
| 2008-07-30 | 1,006.47 |
| 2008-07-29 | 1,008.81 |
| 2008-07-28 | 1,041.49 |
| 2008-07-25 | 1,055.49 |
| 2008-07-24 | 1,067.16 |
| 2008-07-23 | 1,060.16 |
| 2008-07-22 | 1,015.81 |
| 2008-07-21 | 1,006.47 |
| 2008-07-18 | 966.79 |
| 2008-07-17 | 948.11 |
| 2008-07-16 | 962.12 |
| 2008-07-15 | 920.10 |
| 2008-07-14 | 936.44 |
| 2008-07-11 | 980.79 |
| 2008-07-10 | 957.45 |
| 2008-07-09 | 927.10 |
| 2008-07-08 | 908.43 |
| 2008-07-07 | 908.43 |
| 2008-07-04 | 894.42 |
| 2008-07-03 | 889.76 |
| 2008-07-02 | 927.10 |
| 2008-06-30 | 973.79 |
| 2008-06-27 | 987.80 |
| 2008-06-26 | 1,036.82 |
| 2008-06-25 | 1,074.17 |
| 2008-06-24 | 1,099.85 |
| 2008-06-23 | 1,111.52 |
| 2008-06-20 | 1,160.54 |
| 2008-06-19 | 1,169.87 |
| 2008-06-18 | 1,181.55 |
| 2008-06-17 | 1,179.21 |
| 2008-06-16 | 1,169.87 |
| 2008-06-13 | 1,113.85 |
| 2008-06-12 | 1,155.87 |
| 2008-06-11 | 1,193.22 |
| 2008-06-10 | 1,202.56 |
| 2008-06-06 | 1,249.24 |
| 2008-06-05 | 1,211.89 |
| 2008-06-04 | 1,197.89 |
| 2008-06-03 | 1,193.22 |
| 2008-06-02 | 1,200.22 |
| 2008-05-30 | 1,221.23 |
| 2008-05-29 | 1,195.55 |
| 2008-05-28 | 1,197.89 |
| 2008-05-27 | 1,193.22 |
| 2008-05-26 | 1,195.55 |
| 2008-05-23 | 1,214.23 |
| 2008-05-22 | 1,214.23 |
| 2008-05-21 | 1,228.23 |
| 2008-05-20 | 1,239.90 |
| 2008-05-19 | 1,251.58 |
| 2008-05-16 | 1,214.23 |
| 2008-05-15 | 1,202.56 |
| 2008-05-14 | 1,183.88 |
| 2008-05-13 | 1,197.89 |
| 2008-05-09 | 1,193.22 |
| 2008-05-08 | 1,204.89 |
| 2008-05-07 | 1,204.89 |
| 2008-05-06 | 1,246.91 |
| 2008-05-05 | 1,258.58 |
| 2008-05-02 | 1,249.24 |
| 2008-04-30 | 1,200.22 |
| 2008-04-29 | 1,217.96 |
| 2008-04-28 | 1,194.88 |
| 2008-04-25 | 1,194.88 |
| 2008-04-24 | 1,197.19 |
| 2008-04-23 | 1,137.18 |
| 2008-04-22 | 1,121.02 |
| 2008-04-21 | 1,111.79 |
| 2008-04-18 | 1,072.55 |
| 2008-04-17 | 1,118.71 |
| 2008-04-16 | 1,040.23 |
| 2008-04-15 | 975.60 |
| 2008-04-14 | 998.69 |
| 2008-04-11 | 1,056.39 |
| 2008-04-10 | 1,044.85 |
| 2008-04-09 | 1,054.08 |
| 2008-04-08 | 1,077.16 |
| 2008-04-07 | 1,088.70 |
| 2008-04-03 | 1,065.62 |
| 2008-04-02 | 1,134.87 |
| 2008-04-01 | 1,100.25 |
| 2008-03-31 | 1,132.56 |
| 2008-03-28 | 1,201.80 |
| 2008-03-27 | 1,151.03 |
| 2008-03-26 | 1,086.40 |
| 2008-03-25 | 1,031.00 |
| 2008-03-20 | 973.30 |
| 2008-03-19 | 1,072.55 |
| 2008-03-18 | 1,012.54 |
| 2008-03-17 | 1,012.54 |
| 2008-03-14 | 1,077.16 |
| 2008-03-13 | 1,144.10 |
| 2008-03-12 | 1,176.42 |
| 2008-03-11 | 1,139.48 |
| 2008-03-10 | 1,185.65 |
| 2008-03-07 | 1,236.43 |
| 2008-03-06 | 1,215.65 |
| 2008-03-05 | 1,185.65 |
| 2008-03-04 | 1,291.82 |
| 2008-03-03 | 1,303.36 |
| 2008-02-29 | 1,331.06 |
| 2008-02-28 | 1,280.28 |
| 2008-02-27 | 1,280.28 |
| 2008-02-26 | 1,314.90 |
| 2008-02-25 | 1,310.29 |
| 2008-02-22 | 1,264.13 |
| 2008-02-21 | 1,317.21 |
| 2008-02-20 | 1,321.83 |
| 2008-02-19 | 1,326.45 |
| 2008-02-18 | 1,335.68 |
| 2008-02-15 | 1,374.92 |
| 2008-02-14 | 1,372.61 |
| 2008-02-13 | 1,356.45 |
| 2008-02-12 | 1,354.14 |
| 2008-02-11 | 1,266.43 |
| 2008-02-06 | 1,252.58 |
| 2008-02-05 | 1,310.29 |
| 2008-02-04 | 1,208.73 |
| 2008-02-01 | 1,185.65 |
| 2008-01-31 | 1,215.65 |
| 2008-01-30 | 1,222.58 |
| 2008-01-29 | 1,222.58 |
| 2008-01-28 | 1,224.89 |
| 2008-01-25 | 1,241.04 |
| 2008-01-24 | 1,231.81 |
| 2008-01-23 | 1,294.13 |
| 2008-01-22 | 1,238.74 |
| 2008-01-21 | 1,227.19 |
| 2008-01-18 | 1,354.14 |
| 2008-01-17 | 1,381.84 |
| 2008-01-16 | 1,404.92 |
| 2008-01-15 | 1,437.24 |
| 2008-01-14 | 1,430.31 |
| 2008-01-11 | 1,460.32 |
| 2008-01-10 | 1,462.63 |
| 2008-01-09 | 1,520.33 |
| 2008-01-08 | 1,515.72 |
| 2008-01-07 | 1,467.24 |
| 2008-01-04 | 1,483.40 |
| 2008-01-03 | 1,481.09 |
| 2008-01-02 | 1,515.72 |
| 2007-12-31 | 1,515.72 |
| 2007-12-28 | 1,488.02 |
| 2007-12-27 | 1,497.25 |
| 2007-12-24 | 1,478.78 |
| 2007-12-21 | 1,474.17 |
| 2007-12-20 | 1,423.39 |
| 2007-12-19 | 1,437.24 |
| 2007-12-18 | 1,451.09 |
| 2007-12-17 | 1,538.80 |
| 2007-12-14 | 1,552.65 |
| 2007-12-13 | 1,467.24 |
| 2007-12-12 | 1,469.55 |
| 2007-12-11 | 1,448.78 |
| 2007-12-10 | 1,428.00 |
| 2007-12-07 | 1,414.16 |
| 2007-12-06 | 1,455.70 |
| 2007-12-05 | 1,393.38 |
| 2007-12-04 | 1,423.39 |
| 2007-12-03 | 1,448.78 |
| 2007-11-30 | 1,460.32 |
| 2007-11-29 | 1,398.00 |
| 2007-11-28 | 1,347.22 |
| 2007-11-27 | 1,296.44 |
| 2007-11-26 | 1,331.06 |
| 2007-11-23 | 1,354.14 |
| 2007-11-22 | 1,335.68 |
| 2007-11-21 | 1,372.61 |
| 2007-11-20 | 1,384.15 |
| 2007-11-19 | 1,363.38 |
| 2007-11-16 | 1,379.53 |
| 2007-11-15 | 1,432.62 |
| 2007-11-14 | 1,423.39 |
| 2007-11-13 | 1,354.14 |
| 2007-11-12 | 1,287.21 |
| 2007-11-09 | 1,305.67 |
| 2007-11-08 | 1,342.60 |
| 2007-11-07 | 1,377.23 |
| 2007-11-06 | 1,400.31 |
| 2007-11-05 | 1,367.99 |
| 2007-11-02 | 1,381.84 |
| 2007-11-01 | 1,349.53 |
| 2007-10-31 | 1,287.21 |
| 2007-10-30 | 1,243.35 |
| 2007-10-29 | 1,261.82 |
| 2007-10-26 | 1,289.52 |
| 2007-10-25 | 1,377.23 |
| 2007-10-24 | 1,377.23 |
| 2007-10-23 | 1,349.53 |
| 2007-10-22 | 1,372.61 |
| 2007-10-18 | 1,374.92 |
| 2007-10-17 | 1,354.14 |
| 2007-10-16 | 1,337.99 |
| 2007-10-15 | 1,337.99 |
| 2007-10-12 | 1,324.14 |
| 2007-10-11 | 1,321.83 |
| 2007-10-10 | 1,337.99 |
| 2007-10-09 | 1,277.97 |
| 2007-10-08 | 1,261.82 |
| 2007-10-05 | 1,259.51 |
| 2007-10-04 | 1,217.96 |
| 2007-10-03 | 1,220.27 |
| 2007-10-02 | 1,254.89 |
| 2007-09-28 | 1,247.97 |
| 2007-09-27 | 1,271.05 |
| 2007-09-25 | 1,225.81 |
| 2007-09-24 | 1,257.81 |
| 2007-09-21 | 1,257.81 |
| 2007-09-20 | 1,269.24 |
| 2007-09-19 | 1,262.38 |
| 2007-09-18 | 1,257.81 |
| 2007-09-17 | 1,253.24 |
| 2007-09-14 | 1,250.95 |
| 2007-09-13 | 1,264.67 |
| 2007-09-12 | 1,202.95 |
| 2007-09-11 | 1,182.38 |
| 2007-09-10 | 1,154.95 |
| 2007-09-07 | 1,159.52 |
| 2007-09-06 | 1,143.52 |
| 2007-09-05 | 1,111.52 |
| 2007-09-04 | 1,049.80 |
| 2007-09-03 | 1,020.08 |
| 2007-08-31 | 997.22 |
| 2007-08-30 | 997.22 |
| 2007-08-29 | 960.65 |
| 2007-08-28 | 981.22 |
| 2007-08-27 | 1,013.22 |
| 2007-08-24 | 1,006.37 |
| 2007-08-23 | 1,010.94 |
| 2007-08-22 | 1,006.37 |
| 2007-08-21 | 994.94 |
| 2007-08-20 | 1,001.79 |
| 2007-08-17 | 1,010.94 |
| 2007-08-16 | 988.08 |
| 2007-08-15 | 1,047.51 |
| 2007-08-14 | 1,079.51 |
| 2007-08-13 | 1,063.51 |
| 2007-08-10 | 1,072.66 |
| 2007-08-09 | 1,102.37 |
| 2007-08-08 | 1,093.23 |
| 2007-08-07 | 1,058.94 |
| 2007-08-06 | 1,086.37 |
| 2007-08-03 | 1,088.66 |
| 2007-08-02 | 1,100.09 |
| 2007-08-01 | 1,097.80 |
| 2007-07-31 | 1,116.09 |
| 2007-07-30 | 1,129.80 |
| 2007-07-27 | 1,116.09 |
| 2007-07-26 | 1,132.09 |
| 2007-07-25 | 1,159.52 |
| 2007-07-24 | 1,159.52 |
| 2007-07-23 | 1,145.80 |
| 2007-07-20 | 1,148.09 |
| 2007-07-19 | 1,132.09 |
| 2007-07-18 | 1,056.65 |
| 2007-07-17 | 1,061.23 |
| 2007-07-16 | 1,049.80 |
| 2007-07-13 | 1,058.94 |
| 2007-07-12 | 1,045.23 |
| 2007-07-11 | 1,063.51 |
| 2007-07-10 | 1,081.80 |
| 2007-07-09 | 1,122.95 |
| 2007-07-06 | 1,106.94 |
| 2007-07-05 | 1,136.66 |
| 2007-07-04 | 1,138.95 |
| 2007-07-03 | 1,177.81 |
| 2007-06-29 | 1,170.95 |
| 2007-06-28 | 1,134.37 |
| 2007-06-27 | 1,109.23 |
| 2007-06-26 | 1,079.51 |
| 2007-06-25 | 1,063.51 |
| 2007-06-22 | 1,088.66 |
| 2007-06-21 | 1,122.95 |
| 2007-06-20 | 1,125.23 |
| 2007-06-18 | 1,168.66 |
| 2007-06-15 | 1,180.09 |
| 2007-06-14 | 1,214.38 |
| 2007-06-13 | 1,164.09 |
| 2007-06-12 | 1,164.09 |
| 2007-06-11 | 1,161.81 |
| 2007-06-08 | 1,136.66 |
| 2007-06-07 | 1,141.23 |
| 2007-06-06 | 1,168.66 |
| 2007-06-05 | 1,148.09 |
| 2007-06-04 | 1,113.80 |
| 2007-06-01 | 1,122.95 |
| 2007-05-31 | 1,118.37 |
| 2007-05-30 | 1,118.37 |
| 2007-05-29 | 1,157.23 |
| 2007-05-28 | 1,157.23 |
| 2007-05-25 | 1,120.66 |
| 2007-05-23 | 1,157.23 |
| 2007-05-22 | 1,150.38 |
| 2007-05-21 | 1,125.23 |
| 2007-05-18 | 1,100.09 |
| 2007-05-17 | 1,100.09 |
| 2007-05-16 | 1,118.37 |
| 2007-05-15 | 1,138.95 |
| 2007-05-14 | 1,138.95 |
| 2007-05-11 | 1,109.23 |
| 2007-05-10 | 1,120.66 |
| 2007-05-09 | 1,095.51 |
| 2007-05-08 | 1,090.94 |
| 2007-05-07 | 1,079.51 |
| 2007-05-04 | 1,072.66 |
| 2007-05-03 | 1,047.75 |
| 2007-05-02 | 1,018.32 |
| 2007-04-30 | 1,031.91 |
| 2007-04-27 | 1,025.12 |
| 2007-04-26 | 1,031.91 |
| 2007-04-25 | 1,043.23 |
| 2007-04-24 | 1,029.64 |
| 2007-04-23 | 1,072.66 |
| 2007-04-20 | 1,031.91 |
| 2007-04-19 | 1,000.21 |
| 2007-04-18 | 1,036.43 |
| 2007-04-17 | 1,072.66 |
| 2007-04-16 | 1,072.66 |
| 2007-04-13 | 1,079.45 |
| 2007-04-12 | 1,054.55 |
| 2007-04-11 | 1,068.13 |
| 2007-04-10 | 1,045.49 |
| 2007-04-04 | 1,025.12 |
| 2007-04-03 | 943.62 |
| 2007-04-02 | 957.20 |
| 2007-03-30 | 936.83 |
| 2007-03-29 | 900.61 |
| 2007-03-28 | 914.19 |
| 2007-03-27 | 914.19 |
| 2007-03-26 | 948.15 |
| 2007-03-23 | 959.47 |
| 2007-03-22 | 984.37 |
| 2007-03-21 | 950.41 |
| 2007-03-20 | 970.78 |
| 2007-03-19 | 948.15 |
| 2007-03-16 | 918.72 |
| 2007-03-15 | 907.40 |
| 2007-03-14 | 898.34 |
| 2007-03-13 | 930.04 |
| 2007-03-12 | 939.09 |
| 2007-03-09 | 927.77 |
| 2007-03-08 | 911.93 |
| 2007-03-07 | 862.12 |
| 2007-03-06 | 837.22 |
| 2007-03-05 | 738.52 |
| 2007-03-02 | 864.38 |
| 2007-03-01 | 853.07 |
| 2007-02-28 | 877.97 |
| 2007-02-27 | 941.35 |
| 2007-02-26 | 988.89 |
| 2007-02-23 | 936.83 |
| 2007-02-22 | 918.72 |
| 2007-02-21 | 871.18 |
| 2007-02-16 | 839.48 |
| 2007-02-15 | 810.05 |
| 2007-02-14 | 821.37 |
| 2007-02-13 | 853.07 |
| 2007-02-12 | 850.80 |
| 2007-02-09 | 853.07 |
| 2007-02-08 | 862.12 |
| 2007-02-07 | 855.33 |
| 2007-02-06 | 855.33 |
| 2007-02-05 | 857.59 |
| 2007-02-02 | 850.80 |
| 2007-02-01 | 850.80 |
| 2007-01-31 | 864.38 |
| 2007-01-30 | 848.54 |
| 2007-01-29 | 837.22 |
| 2007-01-26 | 828.16 |
| 2007-01-25 | 828.16 |
| 2007-01-24 | 846.27 |
| 2007-01-23 | 837.22 |
| 2007-01-22 | 805.53 |
| 2007-01-19 | 807.79 |
| 2007-01-18 | 810.05 |
| 2007-01-17 | 832.69 |
| 2007-01-16 | 803.71 |
| 2007-01-15 | 796.47 |
| 2007-01-12 | 772.02 |
| 2007-01-11 | 772.02 |
| 2007-01-10 | 772.93 |
| 2007-01-09 | 792.85 |
| 2007-01-08 | 844.01 |
| 2007-01-05 | 832.69 |
| 2007-01-04 | 805.53 |
| 2007-01-03 | 791.94 |
| 2007-01-02 | 782.89 |
| 2006-12-29 | 772.93 |
| 2006-12-28 | 728.56 |
| 2006-12-27 | 721.31 |
| 2006-12-22 | 721.31 |
| 2006-12-21 | 714.07 |
| 2006-12-20 | 714.97 |
| 2006-12-19 | 696.86 |
| 2006-12-18 | 707.73 |
| 2006-12-15 | 721.31 |
| 2006-12-14 | 721.31 |
| 2006-12-13 | 725.84 |
| 2006-12-12 | 726.75 |
| 2006-12-11 | 724.03 |
| 2006-12-08 | 716.78 |
| 2006-12-07 | 728.56 |
| 2006-12-06 | 737.61 |
| 2006-12-05 | 741.23 |
| 2006-12-04 | 748.48 |
| 2006-12-01 | 749.38 |
| 2006-11-30 | 743.95 |
| 2006-11-29 | 700.48 |
| 2006-11-28 | 701.39 |
| 2006-11-27 | 699.58 |
| 2006-11-24 | 688.71 |
| 2006-11-23 | 696.86 |
| 2006-11-22 | 708.63 |
| 2006-11-21 | 711.35 |
| 2006-11-20 | 712.26 |
| 2006-11-17 | 717.69 |
| 2006-11-16 | 701.39 |
| 2006-11-15 | 686.00 |
| 2006-11-14 | 713.16 |
| 2006-11-13 | 762.06 |
| 2006-11-10 | 760.25 |
| 2006-11-09 | 760.25 |
| 2006-11-08 | 750.29 |
| 2006-11-07 | 751.19 |
| 2006-11-06 | 759.34 |
| 2006-11-03 | 760.25 |
| 2006-11-02 | 763.87 |
| 2006-11-01 | 762.97 |
| 2006-10-31 | 747.57 |
| 2006-10-27 | 731.27 |
| 2006-10-26 | 724.03 |
| 2006-10-25 | 716.78 |
| 2006-10-24 | 716.78 |
| 2006-10-23 | 703.20 |
| 2006-10-20 | 704.11 |
| 2006-10-19 | 705.01 |
| 2006-10-18 | 710.45 |
| 2006-10-17 | 708.63 |
| 2006-10-16 | 712.26 |
| 2006-10-13 | 705.92 |
| 2006-10-12 | 703.20 |
| 2006-10-11 | 700.48 |
| 2006-10-10 | 685.09 |
| 2006-10-09 | 687.81 |
| 2006-10-06 | 701.39 |
| 2006-10-05 | 699.58 |
| 2006-10-04 | 686.90 |
| 2006-10-03 | 686.90 |
| 2006-09-29 | 657.93 |
| 2006-09-28 | 649.78 |
| 2006-09-27 | 657.02 |
| 2006-09-26 | 659.71 |
| 2006-09-25 | 658.81 |
| 2006-09-22 | 674.94 |
| 2006-09-21 | 658.81 |
| 2006-09-20 | 621.18 |
| 2006-09-19 | 622.08 |
| 2006-09-18 | 625.66 |
| 2006-09-15 | 624.77 |
| 2006-09-14 | 620.29 |
| 2006-09-13 | 611.33 |
| 2006-09-12 | 615.81 |
| 2006-09-11 | 571.01 |
| 2006-09-08 | 556.68 |
| 2006-09-07 | 558.47 |
| 2006-09-06 | 553.99 |
| 2006-09-05 | 547.72 |
| 2006-09-04 | 550.41 |
| 2006-09-01 | 553.99 |
| 2006-08-31 | 554.89 |
| 2006-08-30 | 538.76 |
| 2006-08-29 | 542.35 |
| 2006-08-28 | 538.76 |
| 2006-08-25 | 556.68 |
| 2006-08-24 | 545.93 |
| 2006-08-23 | 545.03 |
| 2006-08-22 | 557.58 |
| 2006-08-21 | 562.95 |
| 2006-08-18 | 553.10 |
| 2006-08-17 | 549.51 |
| 2006-08-16 | 538.76 |
| 2006-08-15 | 523.53 |
| 2006-08-14 | 535.18 |
| 2006-08-11 | 519.05 |
| 2006-08-10 | 518.16 |
| 2006-08-09 | 508.30 |
| 2006-08-08 | 501.14 |
| 2006-08-07 | 490.39 |
| 2006-08-04 | 486.80 |
| 2006-08-03 | 456.34 |
| 2006-08-02 | 442.90 |
| 2006-08-01 | 439.32 |
| 2006-07-31 | 440.22 |
| 2006-07-28 | 440.22 |
| 2006-07-27 | 440.22 |
| 2006-07-26 | 438.42 |
| 2006-07-25 | 447.38 |
| 2006-07-24 | 432.15 |
| 2006-07-21 | 468.88 |
| 2006-07-20 | 473.36 |
| 2006-07-19 | 477.84 |
| 2006-07-18 | 482.32 |
| 2006-07-17 | 482.32 |
| 2006-07-14 | 480.08 |
| 2006-07-13 | 495.76 |
| 2006-07-12 | 502.48 |
| 2006-07-11 | 520.40 |
| 2006-07-10 | 515.92 |
| 2006-07-07 | 480.08 |
| 2006-07-06 | 477.84 |
| 2006-07-05 | 464.41 |
| 2006-07-04 | 468.88 |
| 2006-07-03 | 466.64 |
| 2006-06-30 | 466.64 |
| 2006-06-29 | 457.69 |
| 2006-06-28 | 446.49 |
| 2006-06-27 | 462.17 |
| 2006-06-26 | 471.12 |
| 2006-06-23 | 462.17 |
| 2006-06-22 | 471.12 |
| 2006-06-21 | 459.93 |
| 2006-06-20 | 442.01 |
| 2006-06-19 | 437.53 |
| 2006-06-16 | 446.49 |
| 2006-06-15 | 428.57 |
| 2006-06-14 | 403.93 |
| 2006-06-13 | 417.37 |
| 2006-06-12 | 424.09 |
| 2006-06-09 | 442.01 |
| 2006-06-08 | 446.49 |
| 2006-06-07 | 475.60 |
| 2006-06-06 | 482.32 |
| 2006-06-05 | 486.80 |
| 2006-06-02 | 482.32 |
| 2006-06-01 | 477.84 |
| 2006-05-30 | 482.32 |
| 2006-05-29 | 482.32 |
| 2006-05-26 | 473.36 |
| 2006-05-25 | 455.45 |
| 2006-05-24 | 444.25 |
| 2006-05-23 | 482.32 |
| 2006-05-22 | 493.52 |
| 2006-05-19 | 538.32 |
| 2006-05-18 | 542.79 |
| 2006-05-17 | 547.27 |
| 2006-05-16 | 498.00 |
| 2006-05-15 | 509.20 |
| 2006-05-12 | 524.88 |
| 2006-05-11 | 540.56 |
| 2006-05-10 | 558.47 |
| 2006-05-09 | 524.88 |
| 2006-05-08 | 498.00 |
| 2006-05-04 | 491.28 |
| 2006-05-03 | 473.36 |
| 2006-05-02 | 475.60 |
| 2006-04-28 | 475.60 |
| 2006-04-27 | 498.00 |
| 2006-04-26 | 491.28 |
| 2006-04-25 | 468.44 |
| 2006-04-24 | 459.59 |
| 2006-04-21 | 481.71 |
| 2006-04-20 | 481.71 |
| 2006-04-19 | 481.71 |
| 2006-04-18 | 450.74 |
| 2006-04-13 | 452.95 |
| 2006-04-12 | 441.89 |
| 2006-04-11 | 452.95 |
| 2006-04-10 | 457.38 |
| 2006-04-07 | 466.22 |
| 2006-04-06 | 475.07 |
| 2006-04-04 | 461.80 |
| 2006-04-03 | 450.74 |
| 2006-03-31 | 444.11 |
| 2006-03-30 | 428.62 |
| 2006-03-29 | 433.05 |
| 2006-03-28 | 428.62 |
| 2006-03-27 | 430.84 |
| 2006-03-24 | 444.11 |
| 2006-03-23 | 457.38 |
| 2006-03-22 | 419.78 |
| 2006-03-21 | 397.66 |
| 2006-03-20 | 384.39 |
| 2006-03-17 | 371.12 |
| 2006-03-16 | 382.18 |
| 2006-03-15 | 373.33 |
| 2006-03-14 | 364.48 |
| 2006-03-13 | 375.54 |
| 2006-03-10 | 375.54 |
| 2006-03-09 | 382.18 |
| 2006-03-08 | 379.96 |
| 2006-03-07 | 375.54 |
| 2006-03-06 | 388.81 |
| 2006-03-03 | 368.90 |
| 2006-03-02 | 364.48 |
| 2006-03-01 | 360.06 |
| 2006-02-28 | 364.48 |
| 2006-02-27 | 364.48 |
| 2006-02-24 | 353.42 |
| 2006-02-23 | 360.06 |
| 2006-02-22 | 355.63 |
| 2006-02-21 | 364.48 |
| 2006-02-20 | 364.48 |
| 2006-02-17 | 366.69 |
| 2006-02-16 | 371.12 |
| 2006-02-15 | 371.12 |
| 2006-02-14 | 366.69 |
| 2006-02-13 | 357.85 |
| 2006-02-10 | 344.57 |
| 2006-02-09 | 351.21 |
| 2006-02-08 | 366.69 |
| 2006-02-07 | 355.63 |
| 2006-02-06 | 342.36 |
| 2006-02-03 | 313.61 |
| 2006-02-02 | 333.52 |
| 2006-02-01 | 315.82 |
| 2006-01-27 | 309.19 |
| 2006-01-26 | 318.03 |
| 2006-01-25 | 324.67 |
| 2006-01-24 | 322.46 |
| 2006-01-23 | 324.67 |
| 2006-01-20 | 324.67 |
| 2006-01-19 | 326.88 |
| 2006-01-18 | 326.88 |
| 2006-01-17 | 326.88 |
| 2006-01-16 | 333.52 |
| 2006-01-13 | 329.09 |
| 2006-01-12 | 320.24 |
| 2006-01-11 | 298.13 |
| 2006-01-10 | 278.22 |
| 2006-01-09 | 276.01 |
| 2006-01-06 | 280.43 |
| 2006-01-05 | 280.43 |
| 2006-01-04 | 282.64 |
| 2006-01-03 | 284.86 |
| 2005-12-30 | 289.28 |
| 2005-12-29 | 284.86 |
| 2005-12-28 | 289.28 |
| 2005-12-23 | 291.49 |
| 2005-12-22 | 289.28 |
| 2005-12-21 | 278.22 |
| 2005-12-20 | 282.64 |
| 2005-12-19 | 291.49 |
| 2005-12-16 | 289.28 |
| 2005-12-15 | 293.70 |
| 2005-12-14 | 282.64 |
| 2005-12-13 | 287.07 |
| 2005-12-12 | 273.80 |
| 2005-12-09 | 282.64 |
| 2005-12-08 | 291.49 |
| 2005-12-07 | 295.91 |
| 2005-12-06 | 295.91 |
| 2005-12-05 | 298.13 |
| 2005-12-02 | 287.07 |
| 2005-12-01 | 278.22 |
| 2005-11-30 | 260.53 |
| 2005-11-29 | 267.16 |
| 2005-11-28 | 273.80 |
| 2005-11-25 | 267.16 |
| 2005-11-24 | 262.74 |
| 2005-11-23 | 262.74 |
| 2005-11-22 | 267.16 |
| 2005-11-21 | 262.74 |
| 2005-11-18 | 249.47 |
| 2005-11-17 | 247.26 |
| 2005-11-16 | 249.47 |
| 2005-11-15 | 233.98 |
| 2005-11-14 | 236.20 |
| 2005-11-11 | 245.04 |
| 2005-11-10 | 242.83 |
| 2005-11-09 | 238.41 |
| 2005-11-08 | 247.26 |
| 2005-11-07 | 245.04 |
| 2005-11-04 | 238.41 |
| 2005-11-03 | 225.14 |
| 2005-11-02 | 220.71 |
| 2005-11-01 | 214.08 |
| 2005-10-31 | 218.50 |
| 2005-10-28 | 218.50 |
| 2005-10-27 | 229.56 |
| 2005-10-26 | 214.08 |
| 2005-10-25 | 216.29 |
| 2005-10-24 | 214.08 |
| 2005-10-21 | 216.29 |
| 2005-10-20 | 216.29 |
| 2005-10-19 | 214.08 |
| 2005-10-18 | 220.71 |
| 2005-10-17 | 222.93 |
| 2005-10-14 | 218.50 |
| 2005-10-13 | 222.93 |
| 2005-10-12 | 222.93 |
| 2005-10-10 | 225.14 |
| 2005-10-07 | 225.14 |
| 2005-10-06 | 229.56 |
| 2005-10-05 | 229.56 |
| 2005-10-04 | 229.56 |
| 2005-10-03 | 227.35 |
| 2005-09-30 | 227.35 |
| 2005-09-29 | 227.35 |
| 2005-09-28 | 227.35 |
| 2005-09-27 | 227.35 |
| 2005-09-26 | 227.35 |
| 2005-09-23 | 227.35 |
| 2005-09-22 | 222.93 |
| 2005-09-21 | 213.19 |
| 2005-09-20 | 208.84 |
| 2005-09-16 | 208.84 |
| 2005-09-15 | 213.19 |
| 2005-09-14 | 213.19 |
| 2005-09-13 | 213.19 |
| 2005-09-12 | 213.19 |
| 2005-09-09 | 208.84 |
| 2005-09-08 | 204.49 |
| 2005-09-07 | 202.32 |
| 2005-09-06 | 193.62 |
| 2005-09-05 | 193.62 |
| 2005-09-02 | 178.39 |
| 2005-09-01 | 178.39 |
| 2005-08-31 | 178.39 |
| 2005-08-30 | 176.22 |
| 2005-08-29 | 178.39 |
| 2005-08-26 | 178.39 |
| 2005-08-25 | 180.57 |
| 2005-08-24 | 180.57 |
| 2005-08-23 | 167.52 |
| 2005-08-22 | 169.69 |
| 2005-08-19 | 169.69 |
| 2005-08-18 | 167.52 |
| 2005-08-17 | 165.34 |
| 2005-08-16 | 167.52 |
| 2005-08-15 | 167.52 |
| 2005-08-12 | 167.52 |
| 2005-08-11 | 167.52 |
| 2005-08-10 | 163.17 |
| 2005-08-09 | 160.99 |
| 2005-08-08 | 163.17 |
| 2005-08-05 | 160.99 |
| 2005-08-04 | 160.99 |
| 2005-08-03 | 165.34 |
| 2005-08-02 | 167.52 |
| 2005-08-01 | 160.99 |
| 2005-07-29 | 169.69 |
| 2005-07-28 | 171.87 |
| 2005-07-27 | 176.22 |
| 2005-07-26 | 167.52 |
| 2005-07-25 | 160.99 |
| 2005-07-22 | 160.99 |
| 2005-07-21 | 156.64 |
| 2005-07-20 | 156.64 |
| 2005-07-19 | 154.47 |
| 2005-07-18 | 152.29 |
| 2005-07-15 | 147.94 |
| 2005-07-14 | 143.59 |
| 2005-07-13 | 143.59 |
| 2005-07-12 | 141.42 |
| 2005-07-11 | 141.42 |
| 2005-07-08 | 139.24 |
| 2005-07-07 | 143.59 |
| 2005-07-06 | 139.24 |
| 2005-07-05 | 139.24 |
| 2005-07-04 | 139.24 |
| 2005-06-30 | 134.89 |
| 2005-06-29 | 141.42 |
| 2005-06-28 | 141.42 |
| 2005-06-27 | 141.42 |
| 2005-06-24 | 143.59 |
| 2005-06-23 | 143.59 |
| 2005-06-22 | 145.77 |
| 2005-06-21 | 137.07 |
| 2005-06-20 | 134.89 |
| 2005-06-17 | 130.54 |
| 2005-06-16 | 128.37 |
| 2005-06-15 | 128.37 |
| 2005-06-14 | 126.19 |
| 2005-06-13 | 128.37 |
| 2005-06-10 | 128.37 |
| 2005-06-09 | 128.37 |
| 2005-06-08 | 124.02 |
| 2005-06-07 | 121.85 |
| 2005-06-06 | 119.67 |
| 2005-06-03 | 116.41 |
| 2005-06-02 | 116.41 |
| 2005-06-01 | 117.50 |
| 2005-05-31 | 119.67 |
| 2005-05-30 | 121.85 |
| 2005-05-27 | 119.67 |
| 2005-05-26 | 116.41 |
| 2005-05-25 | 116.41 |
| 2005-05-24 | 116.41 |
| 2005-05-23 | 114.23 |
| 2005-05-20 | 114.23 |
| 2005-05-19 | 114.23 |
| 2005-05-18 | 114.23 |
| 2005-05-17 | 113.15 |
| 2005-05-13 | 114.23 |
| 2005-05-12 | 113.15 |
| 2005-05-11 | 108.80 |
| 2005-05-10 | 114.23 |
| 2005-05-09 | 108.80 |
| 2005-05-06 | 112.06 |
| 2005-05-05 | 113.15 |
| 2005-05-04 | 107.71 |
| 2005-05-03 | 109.88 |
| 2005-04-29 | 110.97 |
| 2005-04-28 | 110.97 |
| 2005-04-27 | 109.88 |
| 2005-04-26 | 107.71 |
| 2005-04-25 | 102.49 |
| 2005-04-22 | 96.13 |
| 2005-04-21 | 97.19 |
| 2005-04-20 | 96.13 |
| 2005-04-19 | 96.13 |
| 2005-04-18 | 95.07 |
| 2005-04-15 | 92.95 |
| 2005-04-14 | 92.95 |
| 2005-04-13 | 92.95 |
| 2005-04-12 | 91.89 |
| 2005-04-11 | 91.89 |
| 2005-04-08 | 92.95 |
| 2005-04-07 | 91.89 |
| 2005-04-06 | 92.95 |
| 2005-04-04 | 92.95 |
| 2005-04-01 | 94.01 |
| 2005-03-31 | 96.13 |
| 2005-03-30 | 94.01 |
| 2005-03-29 | 96.13 |
| 2005-03-24 | 100.37 |
| 2005-03-23 | 102.49 |
| 2005-03-22 | 106.73 |
| 2005-03-21 | 108.85 |
| 2005-03-18 | 110.97 |
| 2005-03-17 | 101.43 |
| 2005-03-16 | 95.07 |
| 2005-03-15 | 92.95 |
| 2005-03-14 | 94.01 |
| 2005-03-11 | 94.01 |
| 2005-03-10 | 95.07 |
| 2005-03-09 | 89.77 |
| 2005-03-08 | 89.77 |
| 2005-03-07 | 91.89 |
| 2005-03-04 | 89.77 |
| 2005-03-03 | 90.83 |
| 2005-03-02 | 88.71 |
| 2005-03-01 | 92.95 |
| 2005-02-28 | 96.13 |
| 2005-02-25 | 99.31 |
| 2005-02-24 | 101.43 |
| 2005-02-23 | 101.43 |
| 2005-02-22 | 99.31 |
| 2005-02-21 | 101.43 |
| 2005-02-18 | 100.37 |
| 2005-02-17 | 101.43 |
| 2005-02-16 | 103.55 |
| 2005-02-15 | 102.49 |
| 2005-02-14 | 103.55 |
| 2005-02-08 | 103.55 |
| 2005-02-07 | 103.55 |
| 2005-02-04 | 102.49 |
| 2005-02-03 | 103.55 |
| 2005-02-02 | 103.55 |
| 2005-02-01 | 103.55 |
| 2005-01-31 | 103.55 |
| 2005-01-28 | 102.49 |
| 2005-01-27 | 102.49 |
| 2005-01-26 | 103.55 |
| 2005-01-25 | 101.43 |
| 2005-01-24 | 102.49 |
| 2005-01-21 | 103.55 |
| 2005-01-20 | 96.13 |
| 2005-01-19 | 96.13 |
| 2005-01-18 | 98.25 |
| 2005-01-17 | 99.31 |
| 2005-01-14 | 102.49 |
| 2005-01-13 | 99.31 |
| 2005-01-12 | 95.07 |
| 2005-01-11 | 97.19 |
| 2005-01-10 | 105.67 |
| 2005-01-07 | 103.55 |
| 2005-01-06 | 105.67 |
| 2005-01-05 | 104.61 |
| 2005-01-04 | 107.79 |
| 2005-01-03 | 109.91 |
| 2004-12-31 | 116.27 |
| 2004-12-30 | 108.85 |
| 2004-12-29 | 103.55 |
| 2004-12-28 | 99.31 |
| 2004-12-24 | 102.49 |
| 2004-12-23 | 101.43 |
| 2004-12-22 | 99.31 |
| 2004-12-21 | 99.31 |
| 2004-12-20 | 101.43 |
| 2004-12-17 | 102.49 |
| 2004-12-16 | 100.37 |
| 2004-12-15 | 104.61 |
| 2004-12-14 | 103.55 |
| 2004-12-13 | 98.25 |
| 2004-12-10 | 98.25 |
| 2004-12-09 | 103.55 |
| 2004-12-08 | 107.79 |
| 2004-12-07 | 106.73 |
| 2004-12-06 | 108.85 |
| 2004-12-03 | 104.61 |
| 2004-12-02 | 101.43 |
| 2004-12-01 | 101.43 |
| 2004-11-30 | 103.55 |
| 2004-11-29 | 98.25 |
| 2004-11-26 | 98.25 |
| 2004-11-25 | 98.25 |
| 2004-11-24 | 100.37 |
| 2004-11-23 | 101.43 |
| 2004-11-22 | 95.07 |
| 2004-11-19 | 97.19 |
| 2004-11-18 | 95.07 |
| 2004-11-17 | 95.07 |
| 2004-11-16 | 92.95 |
| 2004-11-15 | 98.25 |
| 2004-11-12 | 94.01 |
| 2004-11-11 | 92.95 |
| 2004-11-10 | 88.71 |
| 2004-11-09 | 83.41 |
| 2004-11-08 | 82.35 |
| 2004-11-05 | 80.22 |
| 2004-11-04 | 82.35 |
| 2004-11-03 | 80.22 |
| 2004-11-02 | 78.10 |
| 2004-11-01 | 77.04 |
| 2004-10-29 | 75.98 |
| 2004-10-28 | 78.10 |
| 2004-10-27 | 78.10 |
| 2004-10-26 | 75.98 |
| 2004-10-25 | 75.98 |
| 2004-10-21 | 75.98 |
| 2004-10-20 | 77.04 |
| 2004-10-19 | 78.10 |
| 2004-10-18 | 79.16 |
| 2004-10-15 | 80.22 |
| 2004-10-14 | 82.35 |
| 2004-10-13 | 81.29 |
| 2004-10-12 | 82.35 |
| 2004-10-11 | 79.16 |
| 2004-10-08 | 82.35 |
| 2004-10-07 | 77.04 |
| 2004-10-06 | 74.92 |
| 2004-10-05 | 70.68 |
| 2004-10-04 | 67.50 |
| 2004-09-30 | 68.56 |
| 2004-09-28 | 68.56 |
| 2004-09-27 | 70.68 |
| 2004-09-24 | 69.62 |
| 2004-09-23 | 68.56 |
| 2004-09-22 | 69.62 |
| 2004-09-21 | 72.80 |
| 2004-09-20 | 71.77 |
| 2004-09-17 | 71.77 |
| 2004-09-16 | 79.01 |
| 2004-09-15 | 79.01 |
| 2004-09-14 | 81.08 |
| 2004-09-13 | 74.87 |
| 2004-09-10 | 71.77 |
| 2004-09-09 | 69.70 |
| 2004-09-08 | 71.77 |
| 2004-09-07 | 67.63 |
| 2004-09-06 | 77.98 |
| 2004-09-03 | 76.94 |
| 2004-09-02 | 86.26 |
| 2004-09-01 | 90.39 |
| 2004-08-31 | 91.43 |
| 2004-08-30 | 93.50 |
| 2004-08-27 | 96.60 |
| 2004-08-26 | 98.67 |
| 2004-08-25 | 98.67 |
| 2004-08-24 | 90.39 |
| 2004-08-23 | 90.39 |
| 2004-08-20 | 89.36 |
| 2004-08-19 | 92.46 |
| 2004-08-18 | 90.39 |
| 2004-08-17 | 89.36 |
| 2004-08-16 | 90.39 |
| 2004-08-13 | 90.39 |
| 2004-08-12 | 89.36 |
| 2004-08-11 | 96.60 |
| 2004-08-10 | 100.74 |
| 2004-08-09 | 101.78 |
| 2004-08-06 | 97.64 |
| 2004-08-05 | 100.74 |
| 2004-08-04 | 91.43 |
| 2004-08-03 | 94.53 |
| 2004-08-02 | 90.39 |
| 2004-07-30 | 97.64 |
| 2004-07-29 | 94.53 |
| 2004-07-28 | 101.78 |
| 2004-07-27 | 104.88 |
| 2004-07-26 | 106.95 |
| 2004-07-23 | 111.09 |
| 2004-07-22 | 111.09 |
| 2004-07-21 | 113.16 |
| 2004-07-20 | 111.09 |
| 2004-07-19 | 111.09 |
| 2004-07-16 | 113.16 |
| 2004-07-15 | 111.09 |
| 2004-07-14 | 113.16 |
| 2004-07-13 | 115.23 |
| 2004-07-12 | 117.30 |
| 2004-07-09 | 117.30 |
| 2004-07-08 | 123.51 |
| 2004-07-07 | 125.58 |
| 2004-07-06 | 127.65 |
| 2004-07-05 | 123.51 |
| 2004-07-02 | 123.51 |
| 2004-06-30 | 106.95 |
| 2004-06-29 | 103.85 |
| 2004-06-28 | 103.85 |
| 2004-06-25 | 102.81 |
| 2004-06-24 | 95.57 |
| 2004-06-23 | 79.01 |
| 2004-06-21 | 70.73 |
| 2004-06-18 | 67.63 |
| 2004-06-17 | 69.70 |
| 2004-06-16 | 73.84 |
| 2004-06-15 | 69.70 |
| 2004-06-14 | 73.84 |
| 2004-06-11 | 75.91 |
| 2004-06-10 | 82.12 |
| 2004-06-09 | 87.29 |
| 2004-06-08 | 89.36 |
| 2004-06-07 | 93.50 |
| 2004-06-04 | 92.46 |
| 2004-06-03 | 94.53 |
| 2004-06-02 | 91.43 |
| 2004-06-01 | 89.36 |
| 2004-05-31 | 87.29 |
| 2004-05-28 | 89.36 |
| 2004-05-27 | 84.19 |
| 2004-05-25 | 81.08 |
| 2004-05-24 | 81.08 |
| 2004-05-21 | 79.01 |
| 2004-05-20 | 70.73 |
| 2004-05-19 | 72.80 |
| 2004-05-18 | 64.53 |
| 2004-05-17 | 57.28 |
| 2004-05-14 | 83.15 |
| 2004-05-13 | 89.36 |
| 2004-05-12 | 92.46 |
| 2004-05-11 | 91.43 |
| 2004-05-10 | 95.57 |
| 2004-05-07 | 98.67 |
| 2004-05-06 | 101.78 |
| 2004-05-05 | 102.81 |
| 2004-05-04 | 96.60 |
| 2004-05-03 | 91.43 |
| 2004-04-30 | 90.39 |
| 2004-04-29 | 106.95 |
| 2004-04-28 | 111.09 |
| 2004-04-27 | 111.09 |
| 2004-04-26 | 106.95 |
| 2004-04-23 | 104.05 |
| 2004-04-22 | 97.99 |
| 2004-04-21 | 96.98 |
| 2004-04-20 | 102.03 |
| 2004-04-19 | 106.07 |
| 2004-04-16 | 110.11 |
| 2004-04-15 | 102.03 |
| 2004-04-14 | 106.07 |
| 2004-04-13 | 108.09 |
| 2004-04-08 | 108.09 |
| 2004-04-07 | 114.16 |
| 2004-04-06 | 118.20 |
| 2004-04-02 | 110.11 |
| 2004-04-01 | 112.13 |
| 2004-03-31 | 112.13 |
| 2004-03-30 | 110.11 |
| 2004-03-29 | 112.13 |
| 2004-03-26 | 122.24 |
| 2004-03-25 | 126.28 |
| 2004-03-24 | 124.26 |
| 2004-03-23 | 108.09 |
| 2004-03-22 | 112.13 |
| 2004-03-19 | 116.18 |
| 2004-03-18 | 112.13 |
| 2004-03-17 | 106.07 |
| 2004-03-16 | 106.07 |
| 2004-03-15 | 99.00 |
| 2004-03-12 | 101.02 |
| 2004-03-11 | 97.99 |
| 2004-03-10 | 100.01 |
| 2004-03-09 | 101.02 |
| 2004-03-08 | 96.98 |
| 2004-03-05 | 96.98 |
| 2004-03-04 | 95.97 |
| 2004-03-03 | 93.95 |
| 2004-03-02 | 96.98 |
| 2004-03-01 | 100.01 |
| 2004-02-27 | 100.01 |
| 2004-02-26 | 96.98 |
| 2004-02-25 | 94.96 |
| 2004-02-24 | 102.03 |
| 2004-02-23 | 101.02 |
| 2004-02-20 | 101.02 |
| 2004-02-19 | 100.01 |
| 2004-02-18 | 97.99 |
| 2004-02-17 | 102.03 |
| 2004-02-16 | 96.98 |
| 2004-02-13 | 95.97 |
| 2004-02-12 | 97.99 |
| 2004-02-11 | 91.93 |
| 2004-02-10 | 91.93 |
| 2004-02-09 | 79.81 |
| 2004-02-06 | 79.81 |
| 2004-02-05 | 71.73 |
| 2004-02-04 | 77.79 |
| 2004-02-03 | 74.76 |
| 2004-02-02 | 72.74 |
| 2004-01-30 | 77.79 |
| 2004-01-29 | 71.73 |
| 2004-01-28 | 66.68 |
| 2004-01-27 | 66.68 |
| 2004-01-26 | 67.69 |
| 2004-01-21 | 62.64 |
| 2004-01-20 | 62.64 |
| 2004-01-19 | 60.62 |
| 2004-01-16 | 65.67 |
| 2004-01-15 | 67.69 |
| 2004-01-14 | 64.66 |
| 2004-01-13 | 58.60 |
| 2004-01-12 | 64.66 |
| 2004-01-09 | 70.72 |
| 2004-01-08 | 72.74 |
| 2004-01-07 | 69.71 |
| 2004-01-06 | 68.70 |
| 2004-01-05 | 69.71 |
| 2004-01-02 | 65.67 |
| 2003-12-31 | 68.70 |
| 2003-12-30 | 67.69 |
| 2003-12-29 | 68.70 |
| 2003-12-24 | 66.68 |
| 2003-12-23 | 68.70 |
| 2003-12-22 | 65.67 |
| 2003-12-19 | 63.65 |
| 2003-12-18 | 63.65 |
| 2003-12-17 | 64.66 |
| 2003-12-16 | 65.67 |
| 2003-12-15 | 61.63 |
| 2003-12-12 | 58.60 |
| 2003-12-11 | 53.55 |
| 2003-12-10 | 55.57 |
| 2003-12-09 | 53.55 |
| 2003-12-08 | 50.51 |
| 2003-12-05 | 45.46 |
| 2003-12-04 | 46.47 |
| 2003-12-03 | 48.49 |
| 2003-12-02 | 47.48 |
| 2003-12-01 | 49.50 |
| 2003-11-28 | 50.51 |
| 2003-11-27 | 49.50 |
| 2003-11-26 | 48.49 |
| 2003-11-25 | 49.50 |
| 2003-11-24 | 49.50 |
| 2003-11-21 | 49.50 |
| 2003-11-20 | 50.51 |
| 2003-11-19 | 50.51 |
| 2003-11-18 | 52.54 |
| 2003-11-17 | 51.52 |
| 2003-11-14 | 51.52 |
| 2003-11-13 | 42.43 |
| 2003-11-12 | 43.44 |
| 2003-11-11 | 43.44 |
| 2003-11-10 | 44.45 |
| 2003-11-07 | 45.46 |
| 2003-11-06 | 44.45 |
| 2003-11-05 | 45.46 |
| 2003-11-04 | 46.47 |
| 2003-11-03 | 47.48 |
| 2003-10-31 | 42.43 |
| 2003-10-30 | 41.42 |
| 2003-10-29 | 41.42 |
| 2003-10-28 | 42.43 |
| 2003-10-27 | 40.41 |
| 2003-10-24 | 41.42 |
| 2003-10-23 | 41.42 |
| 2003-10-22 | 40.41 |
| 2003-10-21 | 44.45 |
| 2003-10-20 | 45.46 |
| 2003-10-17 | 45.46 |
| 2003-10-16 | 44.45 |
| 2003-10-15 | 41.42 |
| 2003-10-14 | 44.45 |
| 2003-10-13 | 45.46 |
| 2003-10-10 | 45.46 |
| 2003-10-09 | 45.46 |
| 2003-10-08 | 46.47 |
| 2003-10-07 | 43.44 |
| 2003-10-06 | 41.42 |
| 2003-10-03 | 39.40 |
| 2003-10-02 | 41.42 |
| 2003-09-30 | 40.41 |
| 2003-09-29 | 38.39 |
| 2003-09-26 | 38.39 |
| 2003-09-25 | 41.42 |
| 2003-09-24 | 42.43 |
| 2003-09-23 | 36.54 |
| 2003-09-22 | 36.54 |
| 2003-09-19 | 37.52 |
| 2003-09-18 | 41.45 |
| 2003-09-17 | 44.40 |
| 2003-09-16 | 45.38 |
| 2003-09-15 | 49.31 |
| 2003-09-11 | 45.38 |
| 2003-09-10 | 35.56 |
| 2003-09-09 | 34.57 |
| 2003-09-08 | 34.57 |
| 2003-09-05 | 33.59 |
| 2003-09-04 | 34.57 |
| 2003-09-03 | 34.57 |
| 2003-09-02 | 34.57 |
| 2003-09-01 | 34.57 |
| 2003-08-29 | 33.59 |
| 2003-08-28 | 33.59 |
| 2003-08-27 | 34.57 |
| 2003-08-26 | 32.61 |
| 2003-08-25 | 33.59 |
| 2003-08-22 | 30.65 |
| 2003-08-21 | 33.59 |
| 2003-08-20 | 27.70 |
| 2003-08-19 | 25.73 |
| 2003-08-18 | 24.75 |
| 2003-08-15 | 22.79 |
| 2003-08-14 | 22.79 |
| 2003-08-13 | 21.81 |
| 2003-08-12 | 21.81 |
| 2003-08-11 | 21.81 |
| 2003-08-08 | 20.82 |
| 2003-08-07 | 21.81 |
| 2003-08-06 | 21.81 |
| 2003-08-05 | 22.79 |
| 2003-08-04 | 20.82 |
| 2003-08-01 | 21.81 |
| 2003-07-31 | 18.86 |
| 2003-07-30 | 18.86 |
| 2003-07-29 | 19.84 |
| 2003-07-28 | 18.86 |
| 2003-07-25 | 17.88 |
| 2003-07-24 | 17.88 |
| 2003-07-23 | 16.89 |
| 2003-07-22 | 16.89 |
| 2003-07-21 | 17.88 |
| 2003-07-18 | 17.88 |
| 2003-07-17 | 16.89 |
| 2003-07-16 | 17.88 |
| 2003-07-15 | 17.88 |
| 2003-07-14 | 22.79 |
| 2003-07-11 | 24.75 |
| 2003-07-10 | 24.75 |
| 2003-07-09 | 23.77 |
| 2003-07-08 | 26.72 |
| 2003-07-07 | 25.73 |
| 2003-07-04 | 23.77 |
| 2003-07-03 | 20.82 |
| 2003-07-02 | 19.84 |
| 2003-06-30 | 16.89 |
| 2003-06-27 | 16.89 |
| 2003-06-26 | 16.89 |
| 2003-06-25 | 15.91 |
| 2003-06-24 | 15.91 |
| 2003-06-23 | 15.91 |
| 2003-06-20 | 15.91 |
| 2003-06-19 | 16.89 |
| 2003-06-18 | 17.88 |
| 2003-06-17 | 18.86 |
| 2003-06-16 | 19.84 |
| 2003-06-13 | 21.81 |
| 2003-06-12 | 19.84 |
| 2003-06-11 | 17.88 |
| 2003-06-10 | 12.96 |
| 2003-06-09 | 14.93 |
| 2003-06-06 | 14.93 |
| 2003-06-05 | 14.93 |
| 2003-06-03 | 10.02 |
| 2003-06-02 | 9.04 |
| 2003-05-30 | 6.09 |
| 2003-05-29 | 5.11 |
| 2003-05-28 | 5.11 |
| 2003-05-27 | 7.07 |
| 2003-05-26 | 7.07 |
| 2003-05-23 | 6.09 |
| 2003-05-22 | 6.09 |
| 2003-05-21 | 9.04 |
| 2003-05-20 | 5.11 |
| 2003-05-19 | 3.14 |
| 2003-05-16 | 2.16 |
| 2003-05-15 | 2.16 |
| 2003-05-14 | -0.79 |
| 2003-05-13 | -1.77 |
| 2003-05-12 | -1.77 |
| 2003-05-09 | -0.79 |
| 2003-05-07 | -0.79 |
| 2003-05-06 | -0.79 |
| 2003-05-05 | 0.19 |
| 2003-05-02 | -0.79 |
| 2003-04-30 | -5.70 |
| 2003-04-29 | -5.70 |
| 2003-04-28 | -5.70 |
| 2003-04-25 | -4.72 |
| 2003-04-24 | -6.68 |
| 2003-04-23 | -4.72 |
| 2003-04-22 | -3.77 |
| 2003-04-17 | -3.77 |
| 2003-04-16 | -3.77 |
| 2003-04-15 | -3.77 |
| 2003-04-14 | -3.77 |
| 2003-04-11 | -3.77 |
| 2003-04-10 | -3.77 |
| 2003-04-09 | -2.83 |
| 2003-04-08 | -1.89 |
| 2003-04-07 | -1.89 |
| 2003-04-04 | -3.77 |
| 2003-04-03 | -2.83 |
| 2003-04-02 | -3.77 |
| 2003-04-01 | -3.77 |
| 2003-03-31 | -2.83 |
| 2003-03-28 | -1.89 |
| 2003-03-27 | -0.94 |
| 2003-03-26 | 0.94 |
| 2003-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy