Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-04 | 89.06 |
| 2025-09-03 | 89.06 |
| 2025-09-02 | 89.06 |
| 2025-09-01 | 89.06 |
| 2025-08-29 | 97.16 |
| 2025-08-28 | 97.16 |
| 2025-08-27 | 97.16 |
| 2025-08-26 | 97.16 |
| 2025-08-25 | 97.16 |
| 2025-08-22 | 94.46 |
| 2025-08-21 | 94.46 |
| 2025-08-20 | 94.46 |
| 2025-08-19 | 94.46 |
| 2025-08-18 | 94.46 |
| 2025-08-15 | 94.46 |
| 2025-08-14 | 94.46 |
| 2025-08-13 | 91.76 |
| 2025-08-12 | 91.76 |
| 2025-08-11 | 91.76 |
| 2025-08-08 | 89.06 |
| 2025-08-07 | 89.06 |
| 2025-08-06 | 86.36 |
| 2025-08-05 | 86.36 |
| 2025-08-04 | 86.36 |
| 2025-08-01 | 86.36 |
| 2025-07-31 | 86.36 |
| 2025-07-30 | 89.06 |
| 2025-07-29 | 89.06 |
| 2025-07-28 | 89.06 |
| 2025-07-25 | 89.06 |
| 2025-07-24 | 89.06 |
| 2025-07-23 | 89.06 |
| 2025-07-22 | 89.06 |
| 2025-07-21 | 89.06 |
| 2025-07-18 | 86.36 |
| 2025-07-17 | 86.36 |
| 2025-07-16 | 86.36 |
| 2025-07-15 | 83.66 |
| 2025-07-14 | 86.36 |
| 2025-07-11 | 83.66 |
| 2025-07-10 | 80.96 |
| 2025-07-09 | 80.96 |
| 2025-07-08 | 80.96 |
| 2025-07-07 | 80.96 |
| 2025-07-04 | 83.66 |
| 2025-07-03 | 83.66 |
| 2025-07-02 | 80.96 |
| 2025-06-30 | 80.96 |
| 2025-06-27 | 80.96 |
| 2025-06-26 | 83.66 |
| 2025-06-25 | 83.66 |
| 2025-06-24 | 83.66 |
| 2025-06-23 | 83.66 |
| 2025-06-20 | 73.59 |
| 2025-06-19 | 76.11 |
| 2025-06-18 | 78.62 |
| 2025-06-17 | 81.14 |
| 2025-06-16 | 83.66 |
| 2025-06-13 | 81.14 |
| 2025-06-12 | 78.62 |
| 2025-06-11 | 76.11 |
| 2025-06-10 | 73.59 |
| 2025-06-09 | 73.59 |
| 2025-06-06 | 73.59 |
| 2025-06-05 | 68.56 |
| 2025-06-04 | 68.56 |
| 2025-06-03 | 68.56 |
| 2025-06-02 | 66.05 |
| 2025-05-30 | 68.56 |
| 2025-05-29 | 73.59 |
| 2025-05-28 | 68.56 |
| 2025-05-27 | 71.08 |
| 2025-05-26 | 68.56 |
| 2025-05-23 | 71.08 |
| 2025-05-22 | 73.59 |
| 2025-05-21 | 73.59 |
| 2025-05-20 | 71.08 |
| 2025-05-19 | 73.59 |
| 2025-05-16 | 73.59 |
| 2025-05-15 | 71.08 |
| 2025-05-14 | 73.59 |
| 2025-05-13 | 68.56 |
| 2025-05-12 | 66.05 |
| 2025-05-09 | 61.01 |
| 2025-05-08 | 61.01 |
| 2025-05-07 | 61.01 |
| 2025-05-06 | 61.01 |
| 2025-05-02 | 58.50 |
| 2025-04-30 | 53.47 |
| 2025-04-29 | 55.98 |
| 2025-04-28 | 55.98 |
| 2025-04-25 | 53.47 |
| 2025-04-24 | 53.47 |
| 2025-04-23 | 53.47 |
| 2025-04-22 | 53.47 |
| 2025-04-17 | 53.47 |
| 2025-04-16 | 48.43 |
| 2025-04-15 | 53.47 |
| 2025-04-14 | 53.47 |
| 2025-04-11 | 50.95 |
| 2025-04-10 | 45.92 |
| 2025-04-09 | 48.43 |
| 2025-04-08 | 43.40 |
| 2025-04-07 | 40.89 |
| 2025-04-03 | 63.53 |
| 2025-04-02 | 68.56 |
| 2025-04-01 | 68.56 |
| 2025-03-31 | 68.56 |
| 2025-03-28 | 66.05 |
| 2025-03-27 | 71.08 |
| 2025-03-26 | 68.56 |
| 2025-03-25 | 68.56 |
| 2025-03-24 | 71.08 |
| 2025-03-21 | 66.05 |
| 2025-03-20 | 76.11 |
| 2025-03-19 | 78.62 |
| 2025-03-18 | 86.17 |
| 2025-03-17 | 83.66 |
| 2025-03-14 | 83.66 |
| 2025-03-13 | 76.11 |
| 2025-03-12 | 76.11 |
| 2025-03-11 | 76.11 |
| 2025-03-10 | 78.62 |
| 2025-03-07 | 78.62 |
| 2025-03-06 | 78.62 |
| 2025-03-05 | 78.62 |
| 2025-03-04 | 71.08 |
| 2025-03-03 | 76.11 |
| 2025-02-28 | 73.59 |
| 2025-02-27 | 76.11 |
| 2025-02-26 | 71.08 |
| 2025-02-25 | 71.08 |
| 2025-02-24 | 76.11 |
| 2025-02-21 | 76.11 |
| 2025-02-20 | 78.62 |
| 2025-02-19 | 78.62 |
| 2025-02-18 | 78.62 |
| 2025-02-17 | 81.14 |
| 2025-02-14 | 81.14 |
| 2025-02-13 | 83.66 |
| 2025-02-12 | 83.66 |
| 2025-02-11 | 81.14 |
| 2025-02-10 | 81.14 |
| 2025-02-07 | 86.17 |
| 2025-02-06 | 88.69 |
| 2025-02-05 | 86.17 |
| 2025-02-04 | 81.14 |
| 2025-02-03 | 78.62 |
| 2025-01-28 | 78.62 |
| 2025-01-27 | 78.62 |
| 2025-01-24 | 73.59 |
| 2025-01-23 | 71.08 |
| 2025-01-22 | 71.08 |
| 2025-01-21 | 68.56 |
| 2025-01-20 | 71.08 |
| 2025-01-17 | 71.08 |
| 2025-01-16 | 68.56 |
| 2025-01-15 | 68.56 |
| 2025-01-14 | 66.05 |
| 2025-01-13 | 61.01 |
| 2025-01-10 | 63.53 |
| 2025-01-09 | 68.56 |
| 2025-01-08 | 68.56 |
| 2025-01-07 | 71.08 |
| 2025-01-06 | 71.08 |
| 2025-01-03 | 73.59 |
| 2025-01-02 | 71.08 |
| 2024-12-31 | 73.59 |
| 2024-12-30 | 73.59 |
| 2024-12-27 | 71.08 |
| 2024-12-24 | 71.08 |
| 2024-12-23 | 68.56 |
| 2024-12-20 | 63.53 |
| 2024-12-19 | 68.56 |
| 2024-12-18 | 66.05 |
| 2024-12-17 | 71.08 |
| 2024-12-16 | 68.56 |
| 2024-12-13 | 71.08 |
| 2024-12-12 | 71.08 |
| 2024-12-11 | 71.08 |
| 2024-12-10 | 71.08 |
| 2024-12-09 | 73.59 |
| 2024-12-06 | 71.08 |
| 2024-12-05 | 73.59 |
| 2024-12-04 | 73.59 |
| 2024-12-03 | 73.59 |
| 2024-12-02 | 71.08 |
| 2024-11-29 | 76.11 |
| 2024-11-28 | 73.59 |
| 2024-11-27 | 71.08 |
| 2024-11-26 | 71.08 |
| 2024-11-25 | 68.56 |
| 2024-11-22 | 68.56 |
| 2024-11-21 | 76.11 |
| 2024-11-20 | 76.11 |
| 2024-11-19 | 76.11 |
| 2024-11-18 | 68.56 |
| 2024-11-15 | 76.11 |
| 2024-11-14 | 68.56 |
| 2024-11-13 | 71.08 |
| 2024-11-12 | 71.08 |
| 2024-11-11 | 73.59 |
| 2024-11-08 | 78.62 |
| 2024-11-07 | 78.62 |
| 2024-11-06 | 76.11 |
| 2024-11-05 | 76.11 |
| 2024-11-04 | 78.62 |
| 2024-11-01 | 81.14 |
| 2024-10-31 | 73.59 |
| 2024-10-30 | 76.11 |
| 2024-10-29 | 78.62 |
| 2024-10-28 | 78.62 |
| 2024-10-25 | 78.62 |
| 2024-10-24 | 81.14 |
| 2024-10-23 | 78.62 |
| 2024-10-22 | 83.66 |
| 2024-10-21 | 73.59 |
| 2024-10-18 | 71.08 |
| 2024-10-17 | 66.05 |
| 2024-10-16 | 71.08 |
| 2024-10-15 | 66.05 |
| 2024-10-14 | 73.59 |
| 2024-10-10 | 73.59 |
| 2024-10-09 | 73.59 |
| 2024-10-08 | 76.11 |
| 2024-10-07 | 93.72 |
| 2024-10-04 | 83.66 |
| 2024-10-03 | 83.66 |
| 2024-10-02 | 91.20 |
| 2024-09-30 | 76.11 |
| 2024-09-27 | 71.08 |
| 2024-09-26 | 68.56 |
| 2024-09-25 | 63.53 |
| 2024-09-24 | 63.53 |
| 2024-09-23 | 58.50 |
| 2024-09-20 | 61.01 |
| 2024-09-19 | 58.50 |
| 2024-09-17 | 50.95 |
| 2024-09-16 | 50.95 |
| 2024-09-13 | 55.98 |
| 2024-09-12 | 53.47 |
| 2024-09-11 | 53.47 |
| 2024-09-10 | 58.50 |
| 2024-09-09 | 53.47 |
| 2024-09-05 | 61.01 |
| 2024-09-04 | 55.98 |
| 2024-09-03 | 58.28 |
| 2024-09-02 | 55.98 |
| 2024-08-30 | 60.57 |
| 2024-08-29 | 60.57 |
| 2024-08-28 | 60.57 |
| 2024-08-27 | 62.86 |
| 2024-08-26 | 72.04 |
| 2024-08-23 | 69.75 |
| 2024-08-22 | 90.39 |
| 2024-08-21 | 83.51 |
| 2024-08-20 | 81.21 |
| 2024-08-19 | 85.80 |
| 2024-08-16 | 88.10 |
| 2024-08-15 | 88.10 |
| 2024-08-14 | 85.80 |
| 2024-08-13 | 90.39 |
| 2024-08-12 | 85.80 |
| 2024-08-09 | 88.10 |
| 2024-08-08 | 81.21 |
| 2024-08-07 | 81.21 |
| 2024-08-06 | 72.04 |
| 2024-08-05 | 69.75 |
| 2024-08-02 | 76.63 |
| 2024-08-01 | 81.21 |
| 2024-07-31 | 72.04 |
| 2024-07-30 | 67.45 |
| 2024-07-29 | 69.75 |
| 2024-07-26 | 69.75 |
| 2024-07-25 | 72.04 |
| 2024-07-24 | 72.04 |
| 2024-07-23 | 74.33 |
| 2024-07-22 | 76.63 |
| 2024-07-19 | 74.33 |
| 2024-07-18 | 83.51 |
| 2024-07-17 | 85.80 |
| 2024-07-16 | 83.51 |
| 2024-07-15 | 90.39 |
| 2024-07-12 | 90.39 |
| 2024-07-11 | 92.68 |
| 2024-07-10 | 90.39 |
| 2024-07-09 | 99.57 |
| 2024-07-08 | 104.15 |
| 2024-07-05 | 122.50 |
| 2024-07-04 | 129.39 |
| 2024-07-03 | 129.39 |
| 2024-07-02 | 131.68 |
| 2024-06-28 | 117.92 |
| 2024-06-27 | 111.03 |
| 2024-06-26 | 117.63 |
| 2024-06-25 | 113.23 |
| 2024-06-24 | 108.84 |
| 2024-06-21 | 106.64 |
| 2024-06-20 | 104.44 |
| 2024-06-19 | 104.44 |
| 2024-06-18 | 104.44 |
| 2024-06-17 | 82.46 |
| 2024-06-14 | 80.26 |
| 2024-06-13 | 82.46 |
| 2024-06-12 | 75.86 |
| 2024-06-11 | 75.86 |
| 2024-06-07 | 82.46 |
| 2024-06-06 | 82.46 |
| 2024-06-05 | 73.66 |
| 2024-06-04 | 71.47 |
| 2024-06-03 | 73.66 |
| 2024-05-31 | 60.47 |
| 2024-05-30 | 64.87 |
| 2024-05-29 | 64.87 |
| 2024-05-28 | 71.47 |
| 2024-05-27 | 62.67 |
| 2024-05-24 | 56.08 |
| 2024-05-23 | 62.67 |
| 2024-05-22 | 64.87 |
| 2024-05-21 | 60.47 |
| 2024-05-20 | 67.07 |
| 2024-05-17 | 60.47 |
| 2024-05-16 | 62.67 |
| 2024-05-14 | 64.87 |
| 2024-05-13 | 69.27 |
| 2024-05-10 | 67.07 |
| 2024-05-09 | 62.67 |
| 2024-05-08 | 49.48 |
| 2024-05-07 | 36.29 |
| 2024-05-06 | 31.90 |
| 2024-05-03 | 34.10 |
| 2024-05-02 | 34.10 |
| 2024-04-30 | 20.91 |
| 2024-04-29 | 18.71 |
| 2024-04-26 | 18.71 |
| 2024-04-25 | 18.71 |
| 2024-04-24 | 14.31 |
| 2024-04-23 | 14.31 |
| 2024-04-22 | 16.51 |
| 2024-04-19 | 18.71 |
| 2024-04-18 | 20.91 |
| 2024-04-17 | 20.91 |
| 2024-04-16 | 20.91 |
| 2024-04-15 | 25.30 |
| 2024-04-12 | 25.30 |
| 2024-04-11 | 23.10 |
| 2024-04-10 | 23.10 |
| 2024-04-09 | 23.10 |
| 2024-04-08 | 25.30 |
| 2024-04-05 | 23.10 |
| 2024-04-03 | 23.10 |
| 2024-04-02 | 23.10 |
| 2024-03-28 | 23.10 |
| 2024-03-27 | 23.10 |
| 2024-03-26 | 23.10 |
| 2024-03-25 | 25.30 |
| 2024-03-22 | 25.30 |
| 2024-03-21 | 27.50 |
| 2024-03-20 | 25.30 |
| 2024-03-19 | 25.30 |
| 2024-03-18 | 25.30 |
| 2024-03-15 | 23.10 |
| 2024-03-14 | 29.70 |
| 2024-03-13 | 27.50 |
| 2024-03-12 | 25.30 |
| 2024-03-11 | 23.10 |
| 2024-03-08 | 25.30 |
| 2024-03-07 | 23.10 |
| 2024-03-06 | 25.30 |
| 2024-03-05 | 25.30 |
| 2024-03-04 | 25.30 |
| 2024-03-01 | 27.50 |
| 2024-02-29 | 27.50 |
| 2024-02-28 | 27.50 |
| 2024-02-27 | 27.50 |
| 2024-02-26 | 27.50 |
| 2024-02-23 | 27.50 |
| 2024-02-22 | 23.10 |
| 2024-02-21 | 20.91 |
| 2024-02-20 | 20.91 |
| 2024-02-19 | 16.51 |
| 2024-02-16 | 16.51 |
| 2024-02-15 | 16.51 |
| 2024-02-14 | 16.51 |
| 2024-02-09 | 20.91 |
| 2024-02-08 | 20.91 |
| 2024-02-07 | 20.91 |
| 2024-02-06 | 20.91 |
| 2024-02-05 | 16.51 |
| 2024-02-02 | 18.71 |
| 2024-02-01 | 18.71 |
| 2024-01-31 | 18.71 |
| 2024-01-30 | 18.71 |
| 2024-01-29 | 20.91 |
| 2024-01-26 | 20.91 |
| 2024-01-25 | 18.71 |
| 2024-01-24 | 20.91 |
| 2024-01-23 | 18.71 |
| 2024-01-22 | 16.51 |
| 2024-01-19 | 20.91 |
| 2024-01-18 | 20.91 |
| 2024-01-17 | 20.91 |
| 2024-01-16 | 23.10 |
| 2024-01-15 | 25.30 |
| 2024-01-12 | 18.71 |
| 2024-01-11 | 14.31 |
| 2024-01-10 | 12.11 |
| 2024-01-09 | 12.11 |
| 2024-01-08 | 12.11 |
| 2024-01-05 | 14.31 |
| 2024-01-04 | 12.11 |
| 2024-01-03 | 12.11 |
| 2024-01-02 | 12.11 |
| 2023-12-29 | 14.31 |
| 2023-12-28 | 9.91 |
| 2023-12-27 | 8.81 |
| 2023-12-22 | 8.81 |
| 2023-12-21 | 9.91 |
| 2023-12-20 | 6.62 |
| 2023-12-19 | 7.72 |
| 2023-12-18 | 12.11 |
| 2023-12-15 | 12.11 |
| 2023-12-14 | 3.32 |
| 2023-12-13 | 3.32 |
| 2023-12-12 | 3.32 |
| 2023-12-11 | 5.52 |
| 2023-12-08 | 7.72 |
| 2023-12-07 | 4.42 |
| 2023-12-06 | 5.52 |
| 2023-12-05 | 6.62 |
| 2023-12-04 | 8.81 |
| 2023-12-01 | 9.91 |
| 2023-11-30 | 9.91 |
| 2023-11-29 | 9.91 |
| 2023-11-28 | 9.91 |
| 2023-11-27 | 12.11 |
| 2023-11-24 | 12.11 |
| 2023-11-23 | 12.11 |
| 2023-11-22 | 14.31 |
| 2023-11-21 | 12.11 |
| 2023-11-20 | 12.11 |
| 2023-11-17 | 12.11 |
| 2023-11-16 | 14.31 |
| 2023-11-15 | 14.31 |
| 2023-11-14 | 12.11 |
| 2023-11-13 | 12.11 |
| 2023-11-10 | 14.31 |
| 2023-11-09 | 12.11 |
| 2023-11-08 | 12.11 |
| 2023-11-07 | 23.10 |
| 2023-11-06 | 23.10 |
| 2023-11-03 | 20.91 |
| 2023-11-02 | 18.71 |
| 2023-11-01 | 20.91 |
| 2023-10-31 | 18.71 |
| 2023-10-30 | 18.71 |
| 2023-10-27 | 23.10 |
| 2023-10-26 | 20.91 |
| 2023-10-25 | 20.91 |
| 2023-10-24 | 23.10 |
| 2023-10-20 | 23.10 |
| 2023-10-19 | 18.71 |
| 2023-10-18 | 20.91 |
| 2023-10-17 | 23.10 |
| 2023-10-16 | 25.30 |
| 2023-10-13 | 23.10 |
| 2023-10-12 | 25.30 |
| 2023-10-11 | 23.10 |
| 2023-10-10 | 23.10 |
| 2023-10-09 | 20.91 |
| 2023-10-06 | 23.10 |
| 2023-10-05 | 23.10 |
| 2023-10-04 | 20.91 |
| 2023-10-03 | 23.10 |
| 2023-09-29 | 20.91 |
| 2023-09-28 | 23.10 |
| 2023-09-27 | 20.91 |
| 2023-09-26 | 20.91 |
| 2023-09-25 | 18.71 |
| 2023-09-22 | 20.91 |
| 2023-09-21 | 20.91 |
| 2023-09-20 | 27.50 |
| 2023-09-19 | 31.90 |
| 2023-09-18 | 29.70 |
| 2023-09-15 | 31.90 |
| 2023-09-14 | 14.31 |
| 2023-09-13 | 12.11 |
| 2023-09-12 | 12.11 |
| 2023-09-11 | 16.51 |
| 2023-09-07 | 18.71 |
| 2023-09-06 | 18.71 |
| 2023-09-05 | 20.36 |
| 2023-09-04 | 20.36 |
| 2023-08-31 | 17.06 |
| 2023-08-30 | 18.71 |
| 2023-08-29 | 15.41 |
| 2023-08-28 | 13.76 |
| 2023-08-25 | 13.76 |
| 2023-08-24 | 12.11 |
| 2023-08-23 | 13.76 |
| 2023-08-22 | 12.11 |
| 2023-08-21 | 12.11 |
| 2023-08-18 | 13.76 |
| 2023-08-17 | 12.11 |
| 2023-08-16 | -1.08 |
| 2023-08-15 | 0.57 |
| 2023-08-14 | 0.57 |
| 2023-08-11 | 3.87 |
| 2023-08-10 | 5.52 |
| 2023-08-09 | 2.22 |
| 2023-08-08 | 3.87 |
| 2023-08-07 | 5.52 |
| 2023-08-04 | 7.17 |
| 2023-08-03 | 5.52 |
| 2023-08-02 | 8.81 |
| 2023-08-01 | 7.17 |
| 2023-07-31 | 10.46 |
| 2023-07-28 | 10.46 |
| 2023-07-27 | 3.87 |
| 2023-07-26 | 3.87 |
| 2023-07-25 | 2.22 |
| 2023-07-24 | 0.57 |
| 2023-07-21 | 2.22 |
| 2023-07-20 | 0.57 |
| 2023-07-19 | 2.22 |
| 2023-07-18 | 2.22 |
| 2023-07-14 | 0.57 |
| 2023-07-13 | 0.57 |
| 2023-07-12 | 0.57 |
| 2023-07-11 | 2.22 |
| 2023-07-10 | 0.57 |
| 2023-07-07 | 2.22 |
| 2023-07-06 | 0.57 |
| 2023-07-05 | 0.57 |
| 2023-07-04 | 0.57 |
| 2023-07-03 | 3.87 |
| 2023-06-30 | 2.22 |
| 2023-06-29 | 2.22 |
| 2023-06-28 | 2.22 |
| 2023-06-27 | 3.82 |
| 2023-06-26 | 0.62 |
| 2023-06-23 | 5.41 |
| 2023-06-21 | 7.01 |
| 2023-06-20 | 7.01 |
| 2023-06-19 | 3.82 |
| 2023-06-16 | 3.82 |
| 2023-06-15 | -5.77 |
| 2023-06-14 | -5.77 |
| 2023-06-13 | -5.77 |
| 2023-06-12 | -5.77 |
| 2023-06-09 | -5.77 |
| 2023-06-08 | -4.17 |
| 2023-06-07 | -7.36 |
| 2023-06-06 | -8.96 |
| 2023-06-05 | -8.96 |
| 2023-06-02 | -10.56 |
| 2023-06-01 | -12.15 |
| 2023-05-31 | -12.15 |
| 2023-05-30 | -7.36 |
| 2023-05-29 | -7.36 |
| 2023-05-25 | -10.56 |
| 2023-05-24 | -10.56 |
| 2023-05-23 | -8.96 |
| 2023-05-22 | -8.96 |
| 2023-05-19 | -10.56 |
| 2023-05-18 | -5.77 |
| 2023-05-17 | -8.96 |
| 2023-05-16 | -7.36 |
| 2023-05-15 | -7.36 |
| 2023-05-12 | -5.77 |
| 2023-05-11 | -5.77 |
| 2023-05-10 | -5.77 |
| 2023-05-09 | -2.57 |
| 2023-05-08 | -4.17 |
| 2023-05-05 | -4.17 |
| 2023-05-04 | -2.57 |
| 2023-05-03 | -2.57 |
| 2023-05-02 | -2.57 |
| 2023-04-28 | -2.57 |
| 2023-04-27 | -2.57 |
| 2023-04-26 | -4.17 |
| 2023-04-25 | -2.57 |
| 2023-04-24 | -2.57 |
| 2023-04-21 | -4.17 |
| 2023-04-20 | 0.62 |
| 2023-04-19 | 0.62 |
| 2023-04-18 | 2.22 |
| 2023-04-17 | -0.97 |
| 2023-04-14 | -2.57 |
| 2023-04-13 | -2.57 |
| 2023-04-12 | -2.57 |
| 2023-04-11 | -4.17 |
| 2023-04-06 | -4.17 |
| 2023-04-04 | -4.17 |
| 2023-04-03 | -2.57 |
| 2023-03-31 | -0.97 |
| 2023-03-30 | 0.62 |
| 2023-03-29 | -2.57 |
| 2023-03-28 | -0.97 |
| 2023-03-27 | -2.57 |
| 2023-03-24 | 0.62 |
| 2023-03-23 | 0.62 |
| 2023-03-22 | 0.62 |
| 2023-03-21 | 0.62 |
| 2023-03-20 | -0.97 |
| 2023-03-17 | -2.57 |
| 2023-03-16 | -0.97 |
| 2023-03-15 | 2.22 |
| 2023-03-14 | 7.01 |
| 2023-03-13 | 7.01 |
| 2023-03-10 | 8.61 |
| 2023-03-09 | 10.21 |
| 2023-03-08 | 8.61 |
| 2023-03-07 | 10.21 |
| 2023-03-06 | 11.80 |
| 2023-03-03 | 10.21 |
| 2023-03-02 | 8.61 |
| 2023-03-01 | 8.61 |
| 2023-02-28 | 8.61 |
| 2023-02-27 | 7.01 |
| 2023-02-24 | 10.21 |
| 2023-02-23 | 7.01 |
| 2023-02-22 | 10.21 |
| 2023-02-21 | 11.80 |
| 2023-02-20 | 10.21 |
| 2023-02-17 | 7.01 |
| 2023-02-16 | 11.80 |
| 2023-02-15 | 11.80 |
| 2023-02-14 | 13.40 |
| 2023-02-13 | 15.00 |
| 2023-02-10 | 15.00 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 13.40 |
| 2023-02-07 | 15.00 |
| 2023-02-06 | 15.00 |
| 2023-02-03 | 16.59 |
| 2023-02-02 | 16.59 |
| 2023-02-01 | 18.19 |
| 2023-01-31 | 16.59 |
| 2023-01-30 | 15.00 |
| 2023-01-27 | 16.59 |
| 2023-01-26 | 18.19 |
| 2023-01-20 | 16.59 |
| 2023-01-19 | 16.59 |
| 2023-01-18 | 15.00 |
| 2023-01-17 | 13.40 |
| 2023-01-16 | 15.00 |
| 2023-01-13 | 15.00 |
| 2023-01-12 | 15.00 |
| 2023-01-11 | 16.59 |
| 2023-01-10 | 18.19 |
| 2023-01-09 | 18.19 |
| 2023-01-06 | 19.79 |
| 2023-01-05 | 18.19 |
| 2023-01-04 | 18.19 |
| 2023-01-03 | 15.00 |
| 2022-12-30 | 16.59 |
| 2022-12-29 | 15.00 |
| 2022-12-28 | 16.59 |
| 2022-12-23 | 18.19 |
| 2022-12-22 | 19.79 |
| 2022-12-21 | 21.39 |
| 2022-12-20 | 19.79 |
| 2022-12-19 | 21.39 |
| 2022-12-16 | 27.78 |
| 2022-12-15 | 19.79 |
| 2022-12-14 | 24.58 |
| 2022-12-13 | 24.58 |
| 2022-12-12 | 24.58 |
| 2022-12-09 | 22.98 |
| 2022-12-08 | 16.59 |
| 2022-12-07 | 15.00 |
| 2022-12-06 | 15.00 |
| 2022-12-05 | 18.19 |
| 2022-12-02 | 16.59 |
| 2022-12-01 | 16.59 |
| 2022-11-30 | 18.19 |
| 2022-11-29 | 15.00 |
| 2022-11-28 | 15.00 |
| 2022-11-25 | 15.00 |
| 2022-11-24 | 16.59 |
| 2022-11-23 | 15.00 |
| 2022-11-22 | 11.80 |
| 2022-11-21 | 16.59 |
| 2022-11-18 | 15.00 |
| 2022-11-17 | 13.40 |
| 2022-11-16 | 11.80 |
| 2022-11-15 | 8.61 |
| 2022-11-14 | 5.41 |
| 2022-11-11 | 5.41 |
| 2022-11-10 | 5.41 |
| 2022-11-09 | 3.82 |
| 2022-11-08 | 3.82 |
| 2022-11-07 | 0.62 |
| 2022-11-04 | -2.57 |
| 2022-11-03 | -4.17 |
| 2022-11-02 | -4.17 |
| 2022-11-01 | -2.57 |
| 2022-10-31 | -4.17 |
| 2022-10-28 | 0.62 |
| 2022-10-27 | 0.62 |
| 2022-10-26 | 2.22 |
| 2022-10-25 | 2.22 |
| 2022-10-24 | 0.62 |
| 2022-10-21 | 3.82 |
| 2022-10-20 | 5.41 |
| 2022-10-19 | 8.61 |
| 2022-10-18 | 5.41 |
| 2022-10-17 | 2.22 |
| 2022-10-14 | 5.41 |
| 2022-10-13 | 3.82 |
| 2022-10-12 | -0.97 |
| 2022-10-11 | -2.57 |
| 2022-10-10 | 0.62 |
| 2022-10-07 | 3.82 |
| 2022-10-06 | 2.22 |
| 2022-10-05 | 0.62 |
| 2022-10-03 | -0.97 |
| 2022-09-30 | -4.17 |
| 2022-09-29 | -2.57 |
| 2022-09-28 | -5.77 |
| 2022-09-27 | 0.62 |
| 2022-09-26 | 0.62 |
| 2022-09-23 | 2.22 |
| 2022-09-22 | 3.82 |
| 2022-09-21 | 8.61 |
| 2022-09-20 | 10.21 |
| 2022-09-19 | 8.61 |
| 2022-09-16 | 8.61 |
| 2022-09-15 | 13.40 |
| 2022-09-14 | 8.61 |
| 2022-09-13 | 10.21 |
| 2022-09-09 | 13.40 |
| 2022-09-08 | 8.61 |
| 2022-09-07 | 13.13 |
| 2022-09-06 | 11.63 |
| 2022-09-05 | 8.61 |
| 2022-09-02 | 11.63 |
| 2022-09-01 | 10.12 |
| 2022-08-31 | 10.12 |
| 2022-08-30 | 10.12 |
| 2022-08-29 | 13.13 |
| 2022-08-26 | 13.13 |
| 2022-08-25 | 17.66 |
| 2022-08-24 | 8.61 |
| 2022-08-23 | 29.73 |
| 2022-08-22 | 29.73 |
| 2022-08-19 | 23.69 |
| 2022-08-18 | 23.69 |
| 2022-08-17 | 25.20 |
| 2022-08-16 | 22.18 |
| 2022-08-15 | 25.20 |
| 2022-08-12 | 28.22 |
| 2022-08-11 | 26.71 |
| 2022-08-10 | 26.71 |
| 2022-08-09 | 26.71 |
| 2022-08-08 | 31.24 |
| 2022-08-05 | 32.74 |
| 2022-08-04 | 29.73 |
| 2022-08-03 | 28.22 |
| 2022-08-02 | 32.74 |
| 2022-08-01 | 35.76 |
| 2022-07-29 | 43.30 |
| 2022-07-28 | 41.79 |
| 2022-07-27 | 44.81 |
| 2022-07-26 | 46.32 |
| 2022-07-25 | 44.81 |
| 2022-07-22 | 49.34 |
| 2022-07-21 | 50.85 |
| 2022-07-20 | 49.34 |
| 2022-07-19 | 49.34 |
| 2022-07-18 | 52.35 |
| 2022-07-15 | 43.30 |
| 2022-07-14 | 44.81 |
| 2022-07-13 | 47.83 |
| 2022-07-12 | 43.30 |
| 2022-07-11 | 47.83 |
| 2022-07-08 | 52.35 |
| 2022-07-07 | 49.34 |
| 2022-07-06 | 46.32 |
| 2022-07-05 | 49.34 |
| 2022-07-04 | 51.93 |
| 2022-06-30 | 54.53 |
| 2022-06-29 | 54.53 |
| 2022-06-28 | 59.73 |
| 2022-06-27 | 58.43 |
| 2022-06-24 | 53.23 |
| 2022-06-23 | 57.13 |
| 2022-06-22 | 57.13 |
| 2022-06-21 | 58.43 |
| 2022-06-20 | 58.43 |
| 2022-06-17 | 54.53 |
| 2022-06-16 | 58.43 |
| 2022-06-15 | 61.02 |
| 2022-06-14 | 62.32 |
| 2022-06-13 | 64.92 |
| 2022-06-10 | 66.22 |
| 2022-06-09 | 64.92 |
| 2022-06-08 | 72.71 |
| 2022-06-07 | 74.01 |
| 2022-06-06 | 75.31 |
| 2022-06-02 | 70.11 |
| 2022-06-01 | 68.82 |
| 2022-05-31 | 68.82 |
| 2022-05-30 | 62.32 |
| 2022-05-27 | 63.62 |
| 2022-05-26 | 63.62 |
| 2022-05-25 | 57.13 |
| 2022-05-24 | 55.83 |
| 2022-05-23 | 57.13 |
| 2022-05-20 | 51.93 |
| 2022-05-19 | 46.74 |
| 2022-05-18 | 49.34 |
| 2022-05-17 | 45.44 |
| 2022-05-16 | 44.14 |
| 2022-05-13 | 42.84 |
| 2022-05-12 | 40.25 |
| 2022-05-11 | 42.84 |
| 2022-05-10 | 42.84 |
| 2022-05-06 | 42.84 |
| 2022-05-05 | 45.44 |
| 2022-05-04 | 46.74 |
| 2022-05-03 | 45.44 |
| 2022-04-29 | 42.84 |
| 2022-04-28 | 42.84 |
| 2022-04-27 | 42.84 |
| 2022-04-26 | 40.25 |
| 2022-04-25 | 40.25 |
| 2022-04-22 | 44.14 |
| 2022-04-21 | 45.44 |
| 2022-04-20 | 46.74 |
| 2022-04-19 | 45.44 |
| 2022-04-14 | 44.14 |
| 2022-04-13 | 42.84 |
| 2022-04-12 | 40.25 |
| 2022-04-11 | 40.25 |
| 2022-04-08 | 37.65 |
| 2022-04-07 | 38.95 |
| 2022-04-06 | 45.44 |
| 2022-04-04 | 51.93 |
| 2022-04-01 | 49.34 |
| 2022-03-31 | 49.34 |
| 2022-03-30 | 53.23 |
| 2022-03-29 | 46.74 |
| 2022-03-28 | 50.64 |
| 2022-03-25 | 48.04 |
| 2022-03-24 | 50.64 |
| 2022-03-23 | 50.64 |
| 2022-03-22 | 49.34 |
| 2022-03-21 | 48.04 |
| 2022-03-18 | 45.44 |
| 2022-03-17 | 38.95 |
| 2022-03-16 | 28.56 |
| 2022-03-15 | 25.96 |
| 2022-03-14 | 27.26 |
| 2022-03-11 | 36.35 |
| 2022-03-10 | 36.35 |
| 2022-03-09 | 36.35 |
| 2022-03-08 | 36.35 |
| 2022-03-07 | 42.84 |
| 2022-03-04 | 46.74 |
| 2022-03-03 | 46.74 |
| 2022-03-02 | 37.65 |
| 2022-03-01 | 40.25 |
| 2022-02-28 | 41.55 |
| 2022-02-25 | 40.25 |
| 2022-02-24 | 35.05 |
| 2022-02-23 | 41.55 |
| 2022-02-22 | 42.84 |
| 2022-02-21 | 42.84 |
| 2022-02-18 | 40.25 |
| 2022-02-17 | 44.14 |
| 2022-02-16 | 45.44 |
| 2022-02-15 | 41.55 |
| 2022-02-14 | 45.44 |
| 2022-02-11 | 45.44 |
| 2022-02-10 | 50.64 |
| 2022-02-09 | 49.34 |
| 2022-02-08 | 49.34 |
| 2022-02-07 | 51.93 |
| 2022-02-04 | 50.64 |
| 2022-01-31 | 49.34 |
| 2022-01-28 | 41.55 |
| 2022-01-27 | 41.55 |
| 2022-01-26 | 48.04 |
| 2022-01-25 | 38.95 |
| 2022-01-24 | 44.14 |
| 2022-01-21 | 48.04 |
| 2022-01-20 | 53.23 |
| 2022-01-19 | 58.43 |
| 2022-01-18 | 55.83 |
| 2022-01-17 | 53.23 |
| 2022-01-14 | 31.16 |
| 2022-01-13 | 24.66 |
| 2022-01-12 | 27.26 |
| 2022-01-11 | 33.75 |
| 2022-01-10 | 32.67 |
| 2022-01-07 | 35.93 |
| 2022-01-06 | 39.19 |
| 2022-01-05 | 35.93 |
| 2022-01-04 | 39.19 |
| 2022-01-03 | 37.02 |
| 2021-12-31 | 27.23 |
| 2021-12-30 | 27.23 |
| 2021-12-29 | 27.23 |
| 2021-12-28 | 20.70 |
| 2021-12-24 | 18.53 |
| 2021-12-23 | 17.44 |
| 2021-12-22 | 15.27 |
| 2021-12-21 | 20.70 |
| 2021-12-20 | 15.27 |
| 2021-12-17 | 23.97 |
| 2021-12-16 | 25.05 |
| 2021-12-15 | 26.14 |
| 2021-12-14 | 21.79 |
| 2021-12-13 | 26.14 |
| 2021-12-10 | 47.89 |
| 2021-12-09 | 43.54 |
| 2021-12-08 | 39.19 |
| 2021-12-07 | 39.19 |
| 2021-12-06 | 31.58 |
| 2021-12-03 | 35.93 |
| 2021-12-02 | 34.84 |
| 2021-12-01 | 40.28 |
| 2021-11-30 | 27.23 |
| 2021-11-29 | 25.05 |
| 2021-11-26 | 20.70 |
| 2021-11-25 | 0.04 |
| 2021-11-24 | -3.22 |
| 2021-11-23 | -4.31 |
| 2021-11-22 | -4.31 |
| 2021-11-19 | -3.22 |
| 2021-11-18 | -5.39 |
| 2021-11-17 | -8.66 |
| 2021-11-16 | -7.57 |
| 2021-11-15 | -9.74 |
| 2021-11-12 | -8.66 |
| 2021-11-11 | -5.39 |
| 2021-11-10 | -6.48 |
| 2021-11-09 | -5.39 |
| 2021-11-08 | -6.48 |
| 2021-11-05 | -5.39 |
| 2021-11-04 | -1.04 |
| 2021-11-03 | -4.31 |
| 2021-11-02 | -2.13 |
| 2021-11-01 | -3.22 |
| 2021-10-29 | 0.04 |
| 2021-10-28 | -2.13 |
| 2021-10-27 | -1.04 |
| 2021-10-26 | -1.04 |
| 2021-10-25 | 0.04 |
| 2021-10-22 | -3.22 |
| 2021-10-21 | -2.13 |
| 2021-10-20 | -1.04 |
| 2021-10-19 | -1.04 |
| 2021-10-18 | -2.13 |
| 2021-10-15 | -4.31 |
| 2021-10-12 | -4.31 |
| 2021-10-11 | -1.04 |
| 2021-10-08 | 0.04 |
| 2021-10-07 | 2.22 |
| 2021-10-06 | 2.22 |
| 2021-10-05 | -1.04 |
| 2021-10-04 | -5.39 |
| 2021-09-30 | -1.04 |
| 2021-09-29 | 0.04 |
| 2021-09-28 | 4.39 |
| 2021-09-27 | -2.13 |
| 2021-09-24 | 8.74 |
| 2021-09-23 | 15.27 |
| 2021-09-21 | 12.01 |
| 2021-09-20 | 12.01 |
| 2021-09-17 | 21.79 |
| 2021-09-16 | 15.27 |
| 2021-09-15 | 18.53 |
| 2021-09-14 | 20.70 |
| 2021-09-13 | 26.14 |
| 2021-09-10 | 26.14 |
| 2021-09-09 | 25.12 |
| 2021-09-08 | 30.24 |
| 2021-09-07 | 19.99 |
| 2021-09-06 | 21.01 |
| 2021-09-03 | 22.04 |
| 2021-09-02 | 21.01 |
| 2021-09-01 | 21.01 |
| 2021-08-31 | 18.96 |
| 2021-08-30 | 21.01 |
| 2021-08-27 | 16.91 |
| 2021-08-26 | 19.99 |
| 2021-08-25 | 29.22 |
| 2021-08-24 | 22.04 |
| 2021-08-23 | 26.14 |
| 2021-08-20 | 13.84 |
| 2021-08-19 | 18.96 |
| 2021-08-18 | 23.07 |
| 2021-08-17 | 21.01 |
| 2021-08-16 | 28.19 |
| 2021-08-13 | 29.22 |
| 2021-08-12 | 34.35 |
| 2021-08-11 | 29.22 |
| 2021-08-10 | 22.04 |
| 2021-08-09 | 23.07 |
| 2021-08-06 | 26.14 |
| 2021-08-05 | 31.27 |
| 2021-08-04 | 23.07 |
| 2021-08-03 | 27.17 |
| 2021-08-02 | 8.71 |
| 2021-07-30 | 13.84 |
| 2021-07-29 | 1.53 |
| 2021-07-28 | -7.70 |
| 2021-07-27 | -20.01 |
| 2021-07-26 | -11.80 |
| 2021-07-23 | -8.73 |
| 2021-07-22 | -4.62 |
| 2021-07-21 | -10.78 |
| 2021-07-20 | -10.78 |
| 2021-07-19 | -8.73 |
| 2021-07-16 | -7.70 |
| 2021-07-15 | -7.70 |
| 2021-07-14 | -6.68 |
| 2021-07-13 | -6.68 |
| 2021-07-12 | -4.62 |
| 2021-07-09 | -1.55 |
| 2021-07-08 | 0.50 |
| 2021-07-07 | 4.61 |
| 2021-07-06 | -3.60 |
| 2021-07-05 | -1.55 |
| 2021-07-02 | -2.57 |
| 2021-06-30 | -9.75 |
| 2021-06-29 | -28.21 |
| 2021-06-28 | -29.24 |
| 2021-06-25 | -31.29 |
| 2021-06-24 | -32.31 |
| 2021-06-23 | -31.29 |
| 2021-06-22 | -31.29 |
| 2021-06-21 | -34.37 |
| 2021-06-18 | -33.34 |
| 2021-06-17 | -34.37 |
| 2021-06-16 | -33.34 |
| 2021-06-15 | -32.31 |
| 2021-06-11 | -30.26 |
| 2021-06-10 | -27.19 |
| 2021-06-09 | -32.31 |
| 2021-06-08 | -32.31 |
| 2021-06-07 | -32.31 |
| 2021-06-04 | -33.34 |
| 2021-06-03 | -32.31 |
| 2021-06-02 | -33.34 |
| 2021-06-01 | -33.34 |
| 2021-05-31 | -33.34 |
| 2021-05-28 | -33.34 |
| 2021-05-27 | -34.37 |
| 2021-05-26 | -35.39 |
| 2021-05-25 | -34.37 |
| 2021-05-24 | -33.34 |
| 2021-05-21 | -34.37 |
| 2021-05-20 | -33.34 |
| 2021-05-18 | -34.37 |
| 2021-05-17 | -34.37 |
| 2021-05-14 | -35.39 |
| 2021-05-13 | -34.37 |
| 2021-05-12 | -32.31 |
| 2021-05-11 | -32.31 |
| 2021-05-10 | -26.16 |
| 2021-05-07 | -29.24 |
| 2021-05-06 | -33.34 |
| 2021-05-05 | -29.24 |
| 2021-05-04 | -35.39 |
| 2021-05-03 | -32.31 |
| 2021-04-30 | -35.39 |
| 2021-04-29 | -34.37 |
| 2021-04-28 | -32.31 |
| 2021-04-27 | -34.37 |
| 2021-04-26 | -35.39 |
| 2021-04-23 | -35.39 |
| 2021-04-22 | -35.39 |
| 2021-04-21 | -36.42 |
| 2021-04-20 | -34.37 |
| 2021-04-19 | -34.37 |
| 2021-04-16 | -35.39 |
| 2021-04-15 | -35.39 |
| 2021-04-14 | -35.39 |
| 2021-04-13 | -35.39 |
| 2021-04-12 | -34.37 |
| 2021-04-09 | -32.31 |
| 2021-04-08 | -30.26 |
| 2021-04-07 | -29.24 |
| 2021-04-01 | -35.39 |
| 2021-03-31 | -38.47 |
| 2021-03-30 | -41.54 |
| 2021-03-29 | -37.44 |
| 2021-03-26 | -37.44 |
| 2021-03-25 | -37.44 |
| 2021-03-24 | -37.44 |
| 2021-03-23 | -33.34 |
| 2021-03-22 | -31.29 |
| 2021-03-19 | -33.34 |
| 2021-03-18 | -31.29 |
| 2021-03-17 | -30.26 |
| 2021-03-16 | -33.34 |
| 2021-03-15 | -32.31 |
| 2021-03-12 | -33.34 |
| 2021-03-11 | -33.34 |
| 2021-03-10 | -35.39 |
| 2021-03-09 | -36.42 |
| 2021-03-08 | -36.42 |
| 2021-03-05 | -34.37 |
| 2021-03-04 | -33.34 |
| 2021-03-03 | -32.31 |
| 2021-03-02 | -31.29 |
| 2021-03-01 | -33.34 |
| 2021-02-26 | -33.34 |
| 2021-02-25 | -31.29 |
| 2021-02-24 | -34.37 |
| 2021-02-23 | -29.24 |
| 2021-02-22 | -31.29 |
| 2021-02-19 | -28.21 |
| 2021-02-18 | -29.24 |
| 2021-02-17 | -28.21 |
| 2021-02-16 | -33.34 |
| 2021-02-11 | -36.42 |
| 2021-02-10 | -38.47 |
| 2021-02-09 | -36.42 |
| 2021-02-08 | -36.42 |
| 2021-02-05 | -36.42 |
| 2021-02-04 | -34.37 |
| 2021-02-03 | -37.44 |
| 2021-02-02 | -38.47 |
| 2021-02-01 | -41.54 |
| 2021-01-29 | -41.54 |
| 2021-01-28 | -37.44 |
| 2021-01-27 | -33.34 |
| 2021-01-26 | -34.37 |
| 2021-01-25 | -29.24 |
| 2021-01-22 | -28.21 |
| 2021-01-21 | -26.16 |
| 2021-01-20 | -24.11 |
| 2021-01-19 | -29.24 |
| 2021-01-18 | -29.24 |
| 2021-01-15 | -36.42 |
| 2021-01-14 | -37.44 |
| 2021-01-13 | -39.49 |
| 2021-01-12 | -42.57 |
| 2021-01-11 | -42.57 |
| 2021-01-08 | -38.47 |
| 2021-01-07 | -45.65 |
| 2021-01-06 | -45.65 |
| 2021-01-05 | -44.62 |
| 2021-01-04 | -44.62 |
| 2020-12-31 | -43.60 |
| 2020-12-30 | -42.57 |
| 2020-12-29 | -43.60 |
| 2020-12-28 | -44.62 |
| 2020-12-24 | -42.57 |
| 2020-12-23 | -41.54 |
| 2020-12-22 | -44.62 |
| 2020-12-21 | -37.44 |
| 2020-12-18 | -38.47 |
| 2020-12-17 | -35.39 |
| 2020-12-16 | -37.44 |
| 2020-12-15 | -35.39 |
| 2020-12-14 | -34.37 |
| 2020-12-11 | -37.44 |
| 2020-12-10 | -39.49 |
| 2020-12-09 | -40.52 |
| 2020-12-08 | -35.39 |
| 2020-12-07 | -34.37 |
| 2020-12-04 | -42.57 |
| 2020-12-03 | -47.70 |
| 2020-12-02 | -44.62 |
| 2020-12-01 | -47.70 |
| 2020-11-30 | -50.77 |
| 2020-11-27 | -52.82 |
| 2020-11-26 | -50.77 |
| 2020-11-25 | -49.24 |
| 2020-11-24 | -48.72 |
| 2020-11-23 | -44.62 |
| 2020-11-20 | -44.62 |
| 2020-11-19 | -44.62 |
| 2020-11-18 | -44.62 |
| 2020-11-17 | -47.70 |
| 2020-11-16 | -54.36 |
| 2020-11-13 | -57.44 |
| 2020-11-12 | -56.93 |
| 2020-11-11 | -57.44 |
| 2020-11-10 | -55.90 |
| 2020-11-09 | -52.31 |
| 2020-11-06 | -60.52 |
| 2020-11-05 | -64.62 |
| 2020-11-04 | -64.62 |
| 2020-11-03 | -65.13 |
| 2020-11-02 | -65.13 |
| 2020-10-30 | -66.16 |
| 2020-10-29 | -67.18 |
| 2020-10-28 | -66.67 |
| 2020-10-27 | -66.67 |
| 2020-10-23 | -65.13 |
| 2020-10-22 | -64.11 |
| 2020-10-21 | -63.59 |
| 2020-10-20 | -64.11 |
| 2020-10-19 | -63.59 |
| 2020-10-16 | -65.64 |
| 2020-10-15 | -65.64 |
| 2020-10-14 | -66.16 |
| 2020-10-12 | -65.13 |
| 2020-10-09 | -65.13 |
| 2020-10-08 | -66.16 |
| 2020-10-07 | -67.18 |
| 2020-10-06 | -67.70 |
| 2020-10-05 | -67.18 |
| 2020-09-30 | -68.21 |
| 2020-09-29 | -68.72 |
| 2020-09-28 | -67.70 |
| 2020-09-25 | -68.21 |
| 2020-09-24 | -67.70 |
| 2020-09-23 | -68.21 |
| 2020-09-22 | -67.70 |
| 2020-09-21 | -68.72 |
| 2020-09-18 | -68.72 |
| 2020-09-17 | -67.70 |
| 2020-09-16 | -66.67 |
| 2020-09-15 | -67.70 |
| 2020-09-14 | -67.70 |
| 2020-09-11 | -67.70 |
| 2020-09-10 | -68.21 |
| 2020-09-09 | -68.21 |
| 2020-09-08 | -66.16 |
| 2020-09-07 | -66.67 |
| 2020-09-04 | -67.18 |
| 2020-09-03 | -67.18 |
| 2020-09-02 | -67.18 |
| 2020-09-01 | -67.18 |
| 2020-08-31 | -65.64 |
| 2020-08-28 | -65.64 |
| 2020-08-27 | -66.16 |
| 2020-08-26 | -64.62 |
| 2020-08-25 | -66.16 |
| 2020-08-24 | -66.16 |
| 2020-08-21 | -65.13 |
| 2020-08-20 | -65.64 |
| 2020-08-19 | -65.64 |
| 2020-08-18 | -65.13 |
| 2020-08-17 | -65.64 |
| 2020-08-14 | -65.13 |
| 2020-08-13 | -64.62 |
| 2020-08-12 | -65.64 |
| 2020-08-11 | -65.64 |
| 2020-08-10 | -66.16 |
| 2020-08-07 | -64.62 |
| 2020-08-06 | -64.11 |
| 2020-08-05 | -64.11 |
| 2020-08-04 | -64.62 |
| 2020-08-03 | -64.11 |
| 2020-07-31 | -63.08 |
| 2020-07-30 | -63.08 |
| 2020-07-29 | -62.57 |
| 2020-07-28 | -61.54 |
| 2020-07-27 | -66.16 |
| 2020-07-24 | -67.18 |
| 2020-07-23 | -67.18 |
| 2020-07-22 | -67.18 |
| 2020-07-21 | -67.18 |
| 2020-07-20 | -66.67 |
| 2020-07-17 | -67.18 |
| 2020-07-16 | -66.67 |
| 2020-07-15 | -66.16 |
| 2020-07-14 | -66.16 |
| 2020-07-13 | -65.13 |
| 2020-07-10 | -64.11 |
| 2020-07-09 | -63.08 |
| 2020-07-08 | -62.05 |
| 2020-07-07 | -62.57 |
| 2020-07-06 | -61.03 |
| 2020-07-03 | -63.08 |
| 2020-07-02 | -60.00 |
| 2020-06-30 | -60.77 |
| 2020-06-29 | -60.00 |
| 2020-06-26 | -59.23 |
| 2020-06-24 | -59.23 |
| 2020-06-23 | -57.70 |
| 2020-06-22 | -58.47 |
| 2020-06-19 | -59.23 |
| 2020-06-18 | -57.70 |
| 2020-06-17 | -57.70 |
| 2020-06-16 | -59.23 |
| 2020-06-15 | -58.47 |
| 2020-06-12 | -56.93 |
| 2020-06-11 | -56.16 |
| 2020-06-10 | -55.39 |
| 2020-06-09 | -55.39 |
| 2020-06-08 | -56.16 |
| 2020-06-05 | -53.85 |
| 2020-06-04 | -60.00 |
| 2020-06-03 | -61.54 |
| 2020-06-02 | -61.93 |
| 2020-06-01 | -63.08 |
| 2020-05-29 | -65.39 |
| 2020-05-28 | -65.77 |
| 2020-05-27 | -66.93 |
| 2020-05-26 | -64.23 |
| 2020-05-25 | -71.16 |
| 2020-05-22 | -70.77 |
| 2020-05-21 | -69.62 |
| 2020-05-20 | -69.62 |
| 2020-05-19 | -69.23 |
| 2020-05-18 | -69.62 |
| 2020-05-15 | -69.23 |
| 2020-05-14 | -68.08 |
| 2020-05-13 | -68.08 |
| 2020-05-12 | -67.31 |
| 2020-05-11 | -67.31 |
| 2020-05-08 | -66.93 |
| 2020-05-07 | -66.93 |
| 2020-05-06 | -66.93 |
| 2020-05-05 | -67.70 |
| 2020-05-04 | -67.70 |
| 2020-04-29 | -66.93 |
| 2020-04-28 | -66.93 |
| 2020-04-27 | -66.54 |
| 2020-04-24 | -66.54 |
| 2020-04-23 | -66.93 |
| 2020-04-22 | -68.08 |
| 2020-04-21 | -67.31 |
| 2020-04-20 | -67.70 |
| 2020-04-17 | -67.31 |
| 2020-04-16 | -66.54 |
| 2020-04-15 | -68.08 |
| 2020-04-14 | -65.77 |
| 2020-04-09 | -65.77 |
| 2020-04-08 | -69.23 |
| 2020-04-07 | -69.23 |
| 2020-04-06 | -69.62 |
| 2020-04-03 | -68.85 |
| 2020-04-02 | -69.62 |
| 2020-04-01 | -67.70 |
| 2020-03-31 | -68.08 |
| 2020-03-30 | -67.70 |
| 2020-03-27 | -65.39 |
| 2020-03-26 | -62.31 |
| 2020-03-25 | -57.70 |
| 2020-03-24 | -61.54 |
| 2020-03-23 | -64.62 |
| 2020-03-20 | -60.77 |
| 2020-03-19 | -57.70 |
| 2020-03-18 | -55.39 |
| 2020-03-17 | -52.31 |
| 2020-03-16 | -52.31 |
| 2020-03-13 | -44.62 |
| 2020-03-12 | -44.62 |
| 2020-03-11 | -43.85 |
| 2020-03-10 | -43.08 |
| 2020-03-09 | -41.54 |
| 2020-03-06 | -41.54 |
| 2020-03-05 | -40.77 |
| 2020-03-04 | -41.54 |
| 2020-03-03 | -40.01 |
| 2020-03-02 | -41.54 |
| 2020-02-28 | -42.31 |
| 2020-02-27 | -40.77 |
| 2020-02-26 | -40.01 |
| 2020-02-25 | -39.24 |
| 2020-02-24 | -38.47 |
| 2020-02-21 | -36.16 |
| 2020-02-20 | -36.16 |
| 2020-02-19 | -37.70 |
| 2020-02-18 | -40.01 |
| 2020-02-17 | -40.01 |
| 2020-02-14 | -41.54 |
| 2020-02-13 | -39.24 |
| 2020-02-12 | -42.31 |
| 2020-02-11 | -43.85 |
| 2020-02-10 | -43.08 |
| 2020-02-07 | -43.85 |
| 2020-02-06 | -43.08 |
| 2020-02-05 | -43.85 |
| 2020-02-04 | -43.85 |
| 2020-02-03 | -45.39 |
| 2020-01-31 | -44.62 |
| 2020-01-30 | -43.85 |
| 2020-01-29 | -41.54 |
| 2020-01-24 | -36.93 |
| 2020-01-23 | -36.16 |
| 2020-01-22 | -33.85 |
| 2020-01-21 | -33.85 |
| 2020-01-20 | -32.31 |
| 2020-01-17 | -30.78 |
| 2020-01-16 | -30.78 |
| 2020-01-15 | -30.78 |
| 2020-01-14 | -31.54 |
| 2020-01-13 | -31.54 |
| 2020-01-10 | -32.31 |
| 2020-01-09 | -31.54 |
| 2020-01-08 | -33.85 |
| 2020-01-07 | -33.08 |
| 2020-01-06 | -33.08 |
| 2020-01-03 | -32.31 |
| 2020-01-02 | -32.31 |
| 2019-12-31 | -33.85 |
| 2019-12-30 | -33.08 |
| 2019-12-27 | -30.78 |
| 2019-12-24 | -31.54 |
| 2019-12-23 | -31.54 |
| 2019-12-20 | -32.31 |
| 2019-12-19 | -30.01 |
| 2019-12-18 | -30.01 |
| 2019-12-17 | -29.24 |
| 2019-12-16 | -29.24 |
| 2019-12-13 | -29.24 |
| 2019-12-12 | -30.78 |
| 2019-12-11 | -33.08 |
| 2019-12-10 | -33.08 |
| 2019-12-09 | -33.08 |
| 2019-12-06 | -33.08 |
| 2019-12-05 | -33.08 |
| 2019-12-04 | -33.85 |
| 2019-12-03 | -33.85 |
| 2019-12-02 | -33.08 |
| 2019-11-29 | -33.85 |
| 2019-11-28 | -33.85 |
| 2019-11-27 | -33.08 |
| 2019-11-26 | -33.08 |
| 2019-11-25 | -33.08 |
| 2019-11-22 | -33.08 |
| 2019-11-21 | -33.85 |
| 2019-11-20 | -33.85 |
| 2019-11-19 | -33.08 |
| 2019-11-18 | -32.31 |
| 2019-11-15 | -33.08 |
| 2019-11-14 | -33.08 |
| 2019-11-13 | -33.08 |
| 2019-11-12 | -33.85 |
| 2019-11-11 | -32.31 |
| 2019-11-08 | -33.08 |
| 2019-11-07 | -33.08 |
| 2019-11-06 | -32.31 |
| 2019-11-05 | -33.85 |
| 2019-11-04 | -33.08 |
| 2019-11-01 | -33.08 |
| 2019-10-31 | -32.31 |
| 2019-10-30 | -33.08 |
| 2019-10-29 | -33.08 |
| 2019-10-28 | -33.08 |
| 2019-10-25 | -31.54 |
| 2019-10-24 | -31.54 |
| 2019-10-23 | -32.31 |
| 2019-10-22 | -30.78 |
| 2019-10-21 | -30.78 |
| 2019-10-18 | -30.01 |
| 2019-10-17 | -30.01 |
| 2019-10-16 | -30.78 |
| 2019-10-15 | -29.24 |
| 2019-10-14 | -31.54 |
| 2019-10-11 | -30.78 |
| 2019-10-10 | -30.78 |
| 2019-10-09 | -30.78 |
| 2019-10-08 | -30.01 |
| 2019-10-04 | -30.01 |
| 2019-10-03 | -29.24 |
| 2019-10-02 | -28.47 |
| 2019-09-30 | -27.70 |
| 2019-09-27 | -26.16 |
| 2019-09-26 | -26.16 |
| 2019-09-25 | -25.39 |
| 2019-09-24 | -24.62 |
| 2019-09-23 | -25.39 |
| 2019-09-20 | -24.62 |
| 2019-09-19 | -24.62 |
| 2019-09-18 | -24.62 |
| 2019-09-17 | -25.39 |
| 2019-09-16 | -23.85 |
| 2019-09-13 | -23.08 |
| 2019-09-12 | -24.62 |
| 2019-09-11 | -21.55 |
| 2019-09-10 | -26.93 |
| 2019-09-09 | -27.70 |
| 2019-09-06 | -27.70 |
| 2019-09-05 | -27.70 |
| 2019-09-04 | -26.93 |
| 2019-09-03 | -27.70 |
| 2019-09-02 | -26.93 |
| 2019-08-30 | -27.70 |
| 2019-08-29 | -26.93 |
| 2019-08-28 | -27.70 |
| 2019-08-27 | -27.70 |
| 2019-08-26 | -26.16 |
| 2019-08-23 | -23.08 |
| 2019-08-22 | -23.85 |
| 2019-08-21 | -20.78 |
| 2019-08-20 | -20.01 |
| 2019-08-19 | -19.24 |
| 2019-08-16 | -21.55 |
| 2019-08-15 | -23.08 |
| 2019-08-14 | -23.08 |
| 2019-08-13 | -25.39 |
| 2019-08-12 | -23.85 |
| 2019-08-09 | -20.78 |
| 2019-08-08 | -20.78 |
| 2019-08-07 | -22.31 |
| 2019-08-06 | -21.55 |
| 2019-08-05 | -22.31 |
| 2019-08-02 | -21.55 |
| 2019-08-01 | -20.01 |
| 2019-07-31 | -20.01 |
| 2019-07-30 | -19.24 |
| 2019-07-29 | -20.78 |
| 2019-07-26 | -16.16 |
| 2019-07-25 | -15.39 |
| 2019-07-24 | -15.39 |
| 2019-07-23 | -14.62 |
| 2019-07-22 | -14.62 |
| 2019-07-19 | -9.24 |
| 2019-07-18 | -9.24 |
| 2019-07-17 | -7.70 |
| 2019-07-16 | -7.70 |
| 2019-07-15 | -16.16 |
| 2019-07-12 | -15.39 |
| 2019-07-11 | -15.39 |
| 2019-07-10 | -14.62 |
| 2019-07-09 | -14.62 |
| 2019-07-08 | -13.85 |
| 2019-07-05 | -11.55 |
| 2019-07-04 | -10.10 |
| 2019-07-03 | -10.82 |
| 2019-07-02 | -13.72 |
| 2019-06-28 | -15.17 |
| 2019-06-27 | -15.90 |
| 2019-06-26 | -16.62 |
| 2019-06-25 | -16.62 |
| 2019-06-24 | -16.62 |
| 2019-06-21 | -16.62 |
| 2019-06-20 | -15.90 |
| 2019-06-19 | -18.80 |
| 2019-06-18 | -19.52 |
| 2019-06-17 | -18.80 |
| 2019-06-14 | -18.80 |
| 2019-06-13 | -17.35 |
| 2019-06-12 | -20.25 |
| 2019-06-11 | -19.52 |
| 2019-06-10 | -18.80 |
| 2019-06-06 | -20.25 |
| 2019-06-05 | -21.70 |
| 2019-06-04 | -22.42 |
| 2019-06-03 | -23.15 |
| 2019-05-31 | -19.52 |
| 2019-05-30 | -18.80 |
| 2019-05-29 | -20.25 |
| 2019-05-28 | -19.52 |
| 2019-05-27 | -18.80 |
| 2019-05-24 | -18.80 |
| 2019-05-23 | -18.07 |
| 2019-05-22 | -15.17 |
| 2019-05-21 | -15.90 |
| 2019-05-20 | -15.90 |
| 2019-05-17 | -13.00 |
| 2019-05-16 | -13.72 |
| 2019-05-15 | -13.00 |
| 2019-05-14 | -13.72 |
| 2019-05-10 | -11.55 |
| 2019-05-09 | -11.55 |
| 2019-05-08 | -7.20 |
| 2019-05-07 | -5.75 |
| 2019-05-06 | -2.12 |
| 2019-05-03 | 2.95 |
| 2019-05-02 | 0.05 |
| 2019-04-30 | 0.78 |
| 2019-04-29 | 2.95 |
| 2019-04-26 | 2.23 |
| 2019-04-25 | 2.23 |
| 2019-04-24 | 0.78 |
| 2019-04-23 | 0.78 |
| 2019-04-18 | -2.12 |
| 2019-04-17 | 1.50 |
| 2019-04-16 | -3.57 |
| 2019-04-15 | -3.57 |
| 2019-04-12 | -5.75 |
| 2019-04-11 | -5.02 |
| 2019-04-10 | -2.85 |
| 2019-04-09 | -4.30 |
| 2019-04-08 | -5.02 |
| 2019-04-04 | -5.02 |
| 2019-04-03 | -3.57 |
| 2019-04-02 | -5.75 |
| 2019-04-01 | -4.30 |
| 2019-03-29 | -6.47 |
| 2019-03-28 | -3.57 |
| 2019-03-27 | -4.30 |
| 2019-03-26 | -4.30 |
| 2019-03-25 | -4.30 |
| 2019-03-22 | -0.67 |
| 2019-03-21 | -2.12 |
| 2019-03-20 | 5.13 |
| 2019-03-19 | 4.40 |
| 2019-03-18 | 3.68 |
| 2019-03-15 | -7.92 |
| 2019-03-14 | -14.45 |
| 2019-03-13 | -12.27 |
| 2019-03-12 | -10.82 |
| 2019-03-11 | -8.65 |
| 2019-03-08 | -10.82 |
| 2019-03-07 | -9.37 |
| 2019-03-06 | -8.65 |
| 2019-03-05 | -9.37 |
| 2019-03-04 | -11.55 |
| 2019-03-01 | -11.55 |
| 2019-02-28 | -13.00 |
| 2019-02-27 | -13.00 |
| 2019-02-26 | -13.72 |
| 2019-02-25 | -12.27 |
| 2019-02-22 | -13.72 |
| 2019-02-21 | -15.17 |
| 2019-02-20 | -16.62 |
| 2019-02-19 | -18.07 |
| 2019-02-18 | -18.80 |
| 2019-02-15 | -21.70 |
| 2019-02-14 | -21.70 |
| 2019-02-13 | -23.87 |
| 2019-02-12 | -21.70 |
| 2019-02-11 | -21.70 |
| 2019-02-08 | -20.97 |
| 2019-02-04 | -20.97 |
| 2019-02-01 | -22.42 |
| 2019-01-31 | -23.15 |
| 2019-01-30 | -24.60 |
| 2019-01-29 | -23.87 |
| 2019-01-28 | -24.60 |
| 2019-01-25 | -23.15 |
| 2019-01-24 | -22.42 |
| 2019-01-23 | -21.70 |
| 2019-01-22 | -21.70 |
| 2019-01-21 | -18.80 |
| 2019-01-18 | -18.07 |
| 2019-01-17 | -18.07 |
| 2019-01-16 | -22.42 |
| 2019-01-15 | -23.15 |
| 2019-01-14 | -23.15 |
| 2019-01-11 | -23.87 |
| 2019-01-10 | -23.87 |
| 2019-01-09 | -23.15 |
| 2019-01-08 | -23.15 |
| 2019-01-07 | -22.42 |
| 2019-01-04 | -23.15 |
| 2019-01-03 | -24.60 |
| 2019-01-02 | -23.87 |
| 2018-12-31 | -23.87 |
| 2018-12-28 | -23.87 |
| 2018-12-27 | -22.42 |
| 2018-12-24 | -21.70 |
| 2018-12-21 | -22.42 |
| 2018-12-20 | -22.42 |
| 2018-12-19 | -20.25 |
| 2018-12-18 | -21.70 |
| 2018-12-17 | -20.25 |
| 2018-12-14 | -21.70 |
| 2018-12-13 | -24.60 |
| 2018-12-12 | -26.05 |
| 2018-12-11 | -27.50 |
| 2018-12-10 | -27.50 |
| 2018-12-07 | -26.77 |
| 2018-12-06 | -28.22 |
| 2018-12-05 | -27.50 |
| 2018-12-04 | -25.32 |
| 2018-12-03 | -22.42 |
| 2018-11-30 | -23.15 |
| 2018-11-29 | -28.22 |
| 2018-11-28 | -25.32 |
| 2018-11-27 | -23.87 |
| 2018-11-26 | -22.42 |
| 2018-11-23 | -23.15 |
| 2018-11-22 | -23.15 |
| 2018-11-21 | -21.70 |
| 2018-11-20 | -18.07 |
| 2018-11-19 | -16.62 |
| 2018-11-16 | -15.17 |
| 2018-11-15 | -13.72 |
| 2018-11-14 | -12.27 |
| 2018-11-13 | -12.27 |
| 2018-11-12 | -10.10 |
| 2018-11-09 | -10.10 |
| 2018-11-08 | -10.10 |
| 2018-11-07 | -10.10 |
| 2018-11-06 | -10.10 |
| 2018-11-05 | -9.37 |
| 2018-11-02 | -7.92 |
| 2018-11-01 | -7.92 |
| 2018-10-31 | -8.65 |
| 2018-10-30 | -10.82 |
| 2018-10-29 | -7.92 |
| 2018-10-26 | -7.92 |
| 2018-10-25 | -9.37 |
| 2018-10-24 | -8.65 |
| 2018-10-23 | -12.27 |
| 2018-10-22 | -13.00 |
| 2018-10-19 | -14.45 |
| 2018-10-18 | -15.17 |
| 2018-10-16 | -15.90 |
| 2018-10-15 | -18.07 |
| 2018-10-12 | -18.80 |
| 2018-10-11 | -20.97 |
| 2018-10-10 | -17.35 |
| 2018-10-09 | -17.35 |
| 2018-10-08 | -17.35 |
| 2018-10-05 | -18.07 |
| 2018-10-04 | -15.17 |
| 2018-10-03 | -15.17 |
| 2018-10-02 | -14.45 |
| 2018-09-28 | -14.45 |
| 2018-09-27 | -17.35 |
| 2018-09-26 | -23.15 |
| 2018-09-24 | -23.15 |
| 2018-09-21 | -22.42 |
| 2018-09-20 | -24.60 |
| 2018-09-19 | -24.60 |
| 2018-09-18 | -23.87 |
| 2018-09-17 | -23.87 |
| 2018-09-14 | -21.70 |
| 2018-09-13 | -23.15 |
| 2018-09-12 | -25.32 |
| 2018-09-11 | -23.15 |
| 2018-09-10 | -19.52 |
| 2018-09-07 | -20.25 |
| 2018-09-06 | -23.15 |
| 2018-09-05 | -24.60 |
| 2018-09-04 | -25.32 |
| 2018-09-03 | -27.50 |
| 2018-08-31 | -27.50 |
| 2018-08-30 | -28.95 |
| 2018-08-29 | -27.50 |
| 2018-08-28 | -29.67 |
| 2018-08-27 | -28.95 |
| 2018-08-24 | -29.67 |
| 2018-08-23 | -28.22 |
| 2018-08-22 | -31.85 |
| 2018-08-21 | -31.85 |
| 2018-08-20 | -32.57 |
| 2018-08-17 | -30.40 |
| 2018-08-16 | -28.22 |
| 2018-08-15 | -30.40 |
| 2018-08-14 | -29.67 |
| 2018-08-13 | -27.50 |
| 2018-08-10 | -27.50 |
| 2018-08-09 | -28.22 |
| 2018-08-08 | -29.67 |
| 2018-08-07 | -26.77 |
| 2018-08-06 | -27.50 |
| 2018-08-03 | -26.77 |
| 2018-08-02 | -26.05 |
| 2018-08-01 | -25.32 |
| 2018-07-31 | -27.50 |
| 2018-07-30 | -24.60 |
| 2018-07-27 | -21.70 |
| 2018-07-26 | -19.52 |
| 2018-07-25 | -19.52 |
| 2018-07-24 | -20.25 |
| 2018-07-23 | -18.80 |
| 2018-07-20 | -14.45 |
| 2018-07-19 | -17.35 |
| 2018-07-18 | -18.80 |
| 2018-07-17 | -17.35 |
| 2018-07-16 | -18.07 |
| 2018-07-13 | -19.52 |
| 2018-07-12 | -20.97 |
| 2018-07-11 | -23.15 |
| 2018-07-10 | -20.25 |
| 2018-07-09 | -18.80 |
| 2018-07-06 | -18.43 |
| 2018-07-05 | -19.14 |
| 2018-07-04 | -15.60 |
| 2018-07-03 | -22.69 |
| 2018-06-29 | -21.98 |
| 2018-06-28 | -21.27 |
| 2018-06-27 | -21.98 |
| 2018-06-26 | -22.69 |
| 2018-06-25 | -18.43 |
| 2018-06-22 | -14.89 |
| 2018-06-21 | -13.47 |
| 2018-06-20 | -13.47 |
| 2018-06-19 | -13.47 |
| 2018-06-15 | -8.50 |
| 2018-06-14 | -6.38 |
| 2018-06-13 | -7.09 |
| 2018-06-12 | -4.96 |
| 2018-06-11 | 0.72 |
| 2018-06-08 | 2.84 |
| 2018-06-07 | 1.42 |
| 2018-06-06 | 2.84 |
| 2018-06-05 | 0.72 |
| 2018-06-04 | 4.26 |
| 2018-06-01 | 4.26 |
| 2018-05-31 | 2.13 |
| 2018-05-30 | 1.42 |
| 2018-05-29 | 2.13 |
| 2018-05-28 | 1.42 |
| 2018-05-25 | 3.55 |
| 2018-05-24 | 2.13 |
| 2018-05-23 | 4.97 |
| 2018-05-21 | 4.26 |
| 2018-05-18 | 1.42 |
| 2018-05-17 | 2.13 |
| 2018-05-16 | -2.12 |
| 2018-05-15 | -5.67 |
| 2018-05-14 | -5.67 |
| 2018-05-11 | -9.21 |
| 2018-05-10 | -10.63 |
| 2018-05-09 | -11.34 |
| 2018-05-08 | -11.34 |
| 2018-05-07 | -9.92 |
| 2018-05-04 | -10.63 |
| 2018-05-03 | -13.47 |
| 2018-05-02 | -13.47 |
| 2018-04-30 | -10.63 |
| 2018-04-27 | -10.63 |
| 2018-04-26 | -11.34 |
| 2018-04-25 | -8.50 |
| 2018-04-24 | -9.92 |
| 2018-04-23 | -8.50 |
| 2018-04-20 | -9.21 |
| 2018-04-19 | -7.80 |
| 2018-04-18 | -9.92 |
| 2018-04-17 | -7.80 |
| 2018-04-16 | -5.67 |
| 2018-04-13 | -2.83 |
| 2018-04-12 | -2.12 |
| 2018-04-11 | -2.12 |
| 2018-04-10 | -1.41 |
| 2018-04-09 | -4.25 |
| 2018-04-06 | -7.80 |
| 2018-04-04 | -10.63 |
| 2018-04-03 | -7.09 |
| 2018-03-29 | -7.09 |
| 2018-03-28 | -1.41 |
| 2018-03-27 | 0.01 |
| 2018-03-26 | -4.25 |
| 2018-03-23 | -3.54 |
| 2018-03-22 | 2.13 |
| 2018-03-21 | 4.26 |
| 2018-03-20 | 2.84 |
| 2018-03-19 | 3.55 |
| 2018-03-16 | 4.26 |
| 2018-03-15 | 4.97 |
| 2018-03-14 | 7.10 |
| 2018-03-13 | 5.68 |
| 2018-03-12 | 6.39 |
| 2018-03-09 | 7.81 |
| 2018-03-08 | 5.68 |
| 2018-03-07 | 5.68 |
| 2018-03-06 | 6.39 |
| 2018-03-05 | 6.39 |
| 2018-03-02 | 8.52 |
| 2018-03-01 | 8.52 |
| 2018-02-28 | 9.94 |
| 2018-02-27 | 9.23 |
| 2018-02-26 | 8.52 |
| 2018-02-23 | 12.06 |
| 2018-02-22 | 11.35 |
| 2018-02-21 | 12.06 |
| 2018-02-20 | 8.52 |
| 2018-02-15 | 9.23 |
| 2018-02-14 | 5.68 |
| 2018-02-13 | 2.84 |
| 2018-02-12 | 2.13 |
| 2018-02-09 | 0.72 |
| 2018-02-08 | 6.39 |
| 2018-02-07 | 4.97 |
| 2018-02-06 | 8.52 |
| 2018-02-05 | 9.94 |
| 2018-02-02 | 10.65 |
| 2018-02-01 | 12.77 |
| 2018-01-31 | 11.35 |
| 2018-01-30 | 10.65 |
| 2018-01-29 | 12.77 |
| 2018-01-26 | 12.06 |
| 2018-01-25 | 12.77 |
| 2018-01-24 | 10.65 |
| 2018-01-23 | 10.65 |
| 2018-01-22 | 11.35 |
| 2018-01-19 | 12.06 |
| 2018-01-18 | 12.06 |
| 2018-01-17 | 12.77 |
| 2018-01-16 | 12.77 |
| 2018-01-15 | 8.52 |
| 2018-01-12 | 9.23 |
| 2018-01-11 | 9.94 |
| 2018-01-10 | 10.65 |
| 2018-01-09 | 12.06 |
| 2018-01-08 | 14.19 |
| 2018-01-05 | 13.48 |
| 2018-01-04 | 15.61 |
| 2018-01-03 | 13.48 |
| 2018-01-02 | 14.19 |
| 2017-12-29 | 13.48 |
| 2017-12-28 | 12.06 |
| 2017-12-27 | 11.35 |
| 2017-12-22 | 12.77 |
| 2017-12-21 | 13.48 |
| 2017-12-20 | 12.77 |
| 2017-12-19 | 13.48 |
| 2017-12-18 | 13.48 |
| 2017-12-15 | 9.23 |
| 2017-12-14 | 11.35 |
| 2017-12-13 | 12.06 |
| 2017-12-12 | 12.06 |
| 2017-12-11 | 13.48 |
| 2017-12-08 | 12.77 |
| 2017-12-07 | 12.77 |
| 2017-12-06 | 13.48 |
| 2017-12-05 | 13.48 |
| 2017-12-04 | 17.03 |
| 2017-12-01 | 15.61 |
| 2017-11-30 | 20.58 |
| 2017-11-29 | 20.58 |
| 2017-11-28 | 17.03 |
| 2017-11-27 | 17.74 |
| 2017-11-24 | 20.58 |
| 2017-11-23 | 14.19 |
| 2017-11-22 | 14.90 |
| 2017-11-21 | 13.48 |
| 2017-11-20 | 14.90 |
| 2017-11-17 | 15.61 |
| 2017-11-16 | 19.87 |
| 2017-11-15 | 20.58 |
| 2017-11-14 | 19.87 |
| 2017-11-13 | 19.87 |
| 2017-11-10 | 21.99 |
| 2017-11-09 | 22.70 |
| 2017-11-08 | 16.32 |
| 2017-11-07 | 19.16 |
| 2017-11-06 | 19.16 |
| 2017-11-03 | 17.74 |
| 2017-11-02 | 18.45 |
| 2017-11-01 | 15.61 |
| 2017-10-31 | 14.90 |
| 2017-10-30 | 15.61 |
| 2017-10-27 | 17.03 |
| 2017-10-26 | 19.87 |
| 2017-10-25 | 19.87 |
| 2017-10-24 | 20.58 |
| 2017-10-23 | 24.83 |
| 2017-10-20 | 24.12 |
| 2017-10-19 | 22.70 |
| 2017-10-18 | 26.25 |
| 2017-10-17 | 25.54 |
| 2017-10-16 | 27.67 |
| 2017-10-13 | 32.28 |
| 2017-10-12 | 24.54 |
| 2017-10-11 | 24.54 |
| 2017-10-10 | 20.32 |
| 2017-10-09 | 21.02 |
| 2017-10-06 | 22.43 |
| 2017-10-04 | 23.83 |
| 2017-10-03 | 24.54 |
| 2017-09-29 | 21.72 |
| 2017-09-28 | 25.24 |
| 2017-09-27 | 32.98 |
| 2017-09-26 | 30.87 |
| 2017-09-25 | 30.17 |
| 2017-09-22 | 32.98 |
| 2017-09-21 | 37.20 |
| 2017-09-20 | 39.31 |
| 2017-09-19 | 38.61 |
| 2017-09-18 | 29.46 |
| 2017-09-15 | 30.87 |
| 2017-09-14 | 30.17 |
| 2017-09-13 | 26.65 |
| 2017-09-12 | 28.06 |
| 2017-09-11 | 18.91 |
| 2017-09-08 | 17.50 |
| 2017-09-07 | 18.21 |
| 2017-09-06 | 14.69 |
| 2017-09-05 | 12.58 |
| 2017-09-04 | 12.58 |
| 2017-09-01 | 12.58 |
| 2017-08-31 | 8.36 |
| 2017-08-30 | 8.36 |
| 2017-08-29 | 10.47 |
| 2017-08-28 | 10.47 |
| 2017-08-25 | 11.17 |
| 2017-08-24 | 15.39 |
| 2017-08-22 | 16.80 |
| 2017-08-21 | 8.36 |
| 2017-08-18 | 9.76 |
| 2017-08-17 | 9.76 |
| 2017-08-16 | -2.20 |
| 2017-08-15 | -12.75 |
| 2017-08-14 | -14.86 |
| 2017-08-11 | -18.38 |
| 2017-08-10 | -14.86 |
| 2017-08-09 | -13.46 |
| 2017-08-08 | -13.46 |
| 2017-08-07 | -10.64 |
| 2017-08-04 | -12.75 |
| 2017-08-03 | -14.16 |
| 2017-08-02 | -16.97 |
| 2017-08-01 | -16.27 |
| 2017-07-31 | -21.20 |
| 2017-07-28 | -21.90 |
| 2017-07-27 | -21.20 |
| 2017-07-26 | -20.49 |
| 2017-07-25 | -21.90 |
| 2017-07-24 | -19.79 |
| 2017-07-21 | -19.79 |
| 2017-07-20 | -19.79 |
| 2017-07-19 | -19.09 |
| 2017-07-18 | -23.31 |
| 2017-07-17 | -22.60 |
| 2017-07-14 | -19.79 |
| 2017-07-13 | -20.49 |
| 2017-07-12 | -14.86 |
| 2017-07-11 | -12.05 |
| 2017-07-10 | -14.86 |
| 2017-07-07 | -15.57 |
| 2017-07-06 | -17.68 |
| 2017-07-05 | -16.97 |
| 2017-07-04 | -16.97 |
| 2017-07-03 | -16.97 |
| 2017-06-30 | -14.86 |
| 2017-06-29 | -14.16 |
| 2017-06-28 | -13.46 |
| 2017-06-27 | -12.75 |
| 2017-06-26 | -12.05 |
| 2017-06-23 | -14.16 |
| 2017-06-22 | -12.75 |
| 2017-06-21 | -9.94 |
| 2017-06-20 | -10.64 |
| 2017-06-19 | -14.86 |
| 2017-06-16 | -16.27 |
| 2017-06-15 | -15.57 |
| 2017-06-14 | -15.57 |
| 2017-06-13 | -16.97 |
| 2017-06-12 | -17.68 |
| 2017-06-09 | -16.97 |
| 2017-06-08 | -16.97 |
| 2017-06-07 | -15.57 |
| 2017-06-06 | -15.57 |
| 2017-06-05 | -21.90 |
| 2017-06-02 | -24.01 |
| 2017-06-01 | -24.01 |
| 2017-05-31 | -23.31 |
| 2017-05-29 | -21.90 |
| 2017-05-26 | -23.31 |
| 2017-05-25 | -21.20 |
| 2017-05-24 | -20.49 |
| 2017-05-23 | -22.60 |
| 2017-05-22 | -20.49 |
| 2017-05-19 | -22.60 |
| 2017-05-18 | -22.60 |
| 2017-05-17 | -19.79 |
| 2017-05-16 | -18.38 |
| 2017-05-15 | -19.79 |
| 2017-05-12 | -19.09 |
| 2017-05-11 | -15.57 |
| 2017-05-10 | -17.68 |
| 2017-05-09 | -14.86 |
| 2017-05-08 | -16.27 |
| 2017-05-05 | -18.38 |
| 2017-05-04 | -14.86 |
| 2017-05-02 | -9.94 |
| 2017-04-28 | -7.12 |
| 2017-04-27 | -9.23 |
| 2017-04-26 | -10.64 |
| 2017-04-25 | -9.94 |
| 2017-04-24 | -11.35 |
| 2017-04-21 | -10.64 |
| 2017-04-20 | -12.05 |
| 2017-04-19 | -13.46 |
| 2017-04-18 | -12.05 |
| 2017-04-13 | -10.64 |
| 2017-04-12 | -8.53 |
| 2017-04-11 | -7.83 |
| 2017-04-10 | -5.01 |
| 2017-04-07 | -6.42 |
| 2017-04-06 | -6.42 |
| 2017-04-05 | -6.42 |
| 2017-04-03 | -6.42 |
| 2017-03-31 | -10.64 |
| 2017-03-30 | -16.97 |
| 2017-03-29 | -16.97 |
| 2017-03-28 | -21.90 |
| 2017-03-27 | -22.60 |
| 2017-03-24 | -18.38 |
| 2017-03-23 | -16.97 |
| 2017-03-22 | -14.86 |
| 2017-03-21 | -13.46 |
| 2017-03-20 | -13.46 |
| 2017-03-17 | -11.35 |
| 2017-03-16 | -10.64 |
| 2017-03-15 | -14.16 |
| 2017-03-14 | -11.35 |
| 2017-03-13 | -9.94 |
| 2017-03-10 | -13.46 |
| 2017-03-09 | -9.23 |
| 2017-03-08 | -3.61 |
| 2017-03-07 | -9.23 |
| 2017-03-06 | -7.83 |
| 2017-03-03 | -7.12 |
| 2017-03-02 | -12.05 |
| 2017-03-01 | -10.64 |
| 2017-02-28 | -14.16 |
| 2017-02-27 | -15.57 |
| 2017-02-24 | -19.79 |
| 2017-02-23 | -16.97 |
| 2017-02-22 | -16.97 |
| 2017-02-21 | -18.38 |
| 2017-02-20 | -21.20 |
| 2017-02-17 | -26.82 |
| 2017-02-16 | -25.42 |
| 2017-02-15 | -25.42 |
| 2017-02-14 | -25.42 |
| 2017-02-13 | -24.01 |
| 2017-02-10 | -24.01 |
| 2017-02-09 | -32.45 |
| 2017-02-08 | -34.56 |
| 2017-02-07 | -35.27 |
| 2017-02-06 | -35.27 |
| 2017-02-03 | -35.27 |
| 2017-02-02 | -35.97 |
| 2017-02-01 | -37.38 |
| 2017-01-27 | -38.08 |
| 2017-01-26 | -35.97 |
| 2017-01-25 | -35.27 |
| 2017-01-24 | -34.56 |
| 2017-01-23 | -35.97 |
| 2017-01-20 | -34.56 |
| 2017-01-19 | -33.86 |
| 2017-01-18 | -33.86 |
| 2017-01-17 | -35.97 |
| 2017-01-16 | -36.68 |
| 2017-01-13 | -37.38 |
| 2017-01-12 | -36.68 |
| 2017-01-11 | -36.68 |
| 2017-01-10 | -38.08 |
| 2017-01-09 | -38.08 |
| 2017-01-06 | -39.49 |
| 2017-01-05 | -38.08 |
| 2017-01-04 | -40.19 |
| 2017-01-03 | -40.90 |
| 2016-12-30 | -40.90 |
| 2016-12-29 | -40.90 |
| 2016-12-28 | -40.90 |
| 2016-12-23 | -40.90 |
| 2016-12-22 | -40.19 |
| 2016-12-21 | -40.19 |
| 2016-12-20 | -40.90 |
| 2016-12-19 | -38.79 |
| 2016-12-16 | -38.79 |
| 2016-12-15 | -38.79 |
| 2016-12-14 | -37.38 |
| 2016-12-13 | -38.79 |
| 2016-12-12 | -38.79 |
| 2016-12-09 | -35.97 |
| 2016-12-08 | -38.79 |
| 2016-12-07 | -38.08 |
| 2016-12-06 | -35.97 |
| 2016-12-05 | -38.08 |
| 2016-12-02 | -42.30 |
| 2016-12-01 | -41.60 |
| 2016-11-30 | -40.90 |
| 2016-11-29 | -40.19 |
| 2016-11-28 | -40.19 |
| 2016-11-25 | -39.49 |
| 2016-11-24 | -40.90 |
| 2016-11-23 | -40.90 |
| 2016-11-22 | -41.60 |
| 2016-11-21 | -40.19 |
| 2016-11-18 | -35.97 |
| 2016-11-17 | -33.86 |
| 2016-11-16 | -38.08 |
| 2016-11-15 | -36.68 |
| 2016-11-14 | -40.19 |
| 2016-11-11 | -42.30 |
| 2016-11-10 | -42.30 |
| 2016-11-09 | -42.30 |
| 2016-11-08 | -41.60 |
| 2016-11-07 | -42.30 |
| 2016-11-04 | -42.30 |
| 2016-11-03 | -42.30 |
| 2016-11-02 | -42.30 |
| 2016-11-01 | -43.01 |
| 2016-10-31 | -43.01 |
| 2016-10-28 | -43.01 |
| 2016-10-27 | -40.90 |
| 2016-10-26 | -40.90 |
| 2016-10-25 | -40.90 |
| 2016-10-24 | -40.90 |
| 2016-10-20 | -42.30 |
| 2016-10-19 | -43.01 |
| 2016-10-18 | -43.01 |
| 2016-10-17 | -43.71 |
| 2016-10-14 | -42.30 |
| 2016-10-13 | -41.60 |
| 2016-10-12 | -42.30 |
| 2016-10-11 | -41.60 |
| 2016-10-07 | -40.90 |
| 2016-10-06 | -39.49 |
| 2016-10-05 | -41.60 |
| 2016-10-04 | -42.30 |
| 2016-10-03 | -40.90 |
| 2016-09-30 | -42.30 |
| 2016-09-29 | -41.60 |
| 2016-09-28 | -40.90 |
| 2016-09-27 | -41.60 |
| 2016-09-26 | -42.30 |
| 2016-09-23 | -40.19 |
| 2016-09-22 | -41.60 |
| 2016-09-21 | -42.30 |
| 2016-09-20 | -40.90 |
| 2016-09-19 | -43.01 |
| 2016-09-15 | -43.71 |
| 2016-09-14 | -40.19 |
| 2016-09-13 | -39.49 |
| 2016-09-12 | -38.08 |
| 2016-09-09 | -38.08 |
| 2016-09-08 | -40.90 |
| 2016-09-07 | -44.42 |
| 2016-09-06 | -45.12 |
| 2016-09-05 | -44.42 |
| 2016-09-02 | -44.42 |
| 2016-09-01 | -44.42 |
| 2016-08-31 | -43.71 |
| 2016-08-30 | -44.42 |
| 2016-08-29 | -44.42 |
| 2016-08-26 | -43.71 |
| 2016-08-25 | -44.42 |
| 2016-08-24 | -43.71 |
| 2016-08-23 | -44.42 |
| 2016-08-22 | -44.42 |
| 2016-08-19 | -44.42 |
| 2016-08-18 | -44.42 |
| 2016-08-17 | -46.53 |
| 2016-08-16 | -46.53 |
| 2016-08-15 | -45.12 |
| 2016-08-12 | -44.42 |
| 2016-08-11 | -45.82 |
| 2016-08-10 | -46.53 |
| 2016-08-09 | -45.12 |
| 2016-08-08 | -47.23 |
| 2016-08-05 | -47.93 |
| 2016-08-04 | -47.23 |
| 2016-08-03 | -47.93 |
| 2016-08-01 | -48.64 |
| 2016-07-29 | -48.64 |
| 2016-07-28 | -47.23 |
| 2016-07-27 | -47.93 |
| 2016-07-26 | -48.64 |
| 2016-07-25 | -47.23 |
| 2016-07-22 | -47.93 |
| 2016-07-21 | -47.93 |
| 2016-07-20 | -47.23 |
| 2016-07-19 | -47.93 |
| 2016-07-18 | -47.93 |
| 2016-07-15 | -47.23 |
| 2016-07-14 | -47.23 |
| 2016-07-13 | -47.23 |
| 2016-07-12 | -48.64 |
| 2016-07-11 | -47.93 |
| 2016-07-08 | -47.93 |
| 2016-07-07 | -47.23 |
| 2016-07-06 | -47.23 |
| 2016-07-05 | -47.23 |
| 2016-07-04 | -47.93 |
| 2016-06-30 | -47.93 |
| 2016-06-29 | -47.93 |
| 2016-06-28 | -48.64 |
| 2016-06-27 | -48.64 |
| 2016-06-24 | -48.64 |
| 2016-06-23 | -46.53 |
| 2016-06-22 | -47.23 |
| 2016-06-21 | -47.23 |
| 2016-06-20 | -47.93 |
| 2016-06-17 | -47.23 |
| 2016-06-16 | -48.64 |
| 2016-06-15 | -47.93 |
| 2016-06-14 | -47.93 |
| 2016-06-13 | -47.93 |
| 2016-06-10 | -46.53 |
| 2016-06-08 | -46.53 |
| 2016-06-07 | -45.82 |
| 2016-06-06 | -46.53 |
| 2016-06-03 | -43.01 |
| 2016-06-02 | -43.01 |
| 2016-06-01 | -41.60 |
| 2016-05-31 | -41.60 |
| 2016-05-30 | -44.42 |
| 2016-05-27 | -43.71 |
| 2016-05-26 | -45.82 |
| 2016-05-25 | -46.53 |
| 2016-05-24 | -46.53 |
| 2016-05-23 | -45.82 |
| 2016-05-20 | -46.53 |
| 2016-05-19 | -45.82 |
| 2016-05-18 | -46.53 |
| 2016-05-17 | -45.82 |
| 2016-05-16 | -45.82 |
| 2016-05-13 | -47.23 |
| 2016-05-12 | -45.12 |
| 2016-05-11 | -44.42 |
| 2016-05-10 | -44.42 |
| 2016-05-09 | -44.42 |
| 2016-05-06 | -43.71 |
| 2016-05-05 | -42.30 |
| 2016-05-04 | -42.30 |
| 2016-05-03 | -41.60 |
| 2016-04-29 | -41.60 |
| 2016-04-28 | -40.90 |
| 2016-04-27 | -40.90 |
| 2016-04-26 | -41.60 |
| 2016-04-25 | -40.19 |
| 2016-04-22 | -40.90 |
| 2016-04-21 | -40.90 |
| 2016-04-20 | -42.30 |
| 2016-04-19 | -41.60 |
| 2016-04-18 | -41.60 |
| 2016-04-15 | -41.60 |
| 2016-04-14 | -40.90 |
| 2016-04-13 | -40.19 |
| 2016-04-12 | -40.90 |
| 2016-04-11 | -40.90 |
| 2016-04-08 | -41.60 |
| 2016-04-07 | -42.30 |
| 2016-04-06 | -40.90 |
| 2016-04-05 | -40.90 |
| 2016-04-01 | -41.60 |
| 2016-03-31 | -40.90 |
| 2016-03-30 | -41.60 |
| 2016-03-29 | -43.01 |
| 2016-03-24 | -43.71 |
| 2016-03-23 | -43.71 |
| 2016-03-22 | -43.71 |
| 2016-03-21 | -45.12 |
| 2016-03-18 | -46.53 |
| 2016-03-17 | -47.93 |
| 2016-03-16 | -47.93 |
| 2016-03-15 | -46.53 |
| 2016-03-14 | -46.53 |
| 2016-03-11 | -47.93 |
| 2016-03-10 | -48.64 |
| 2016-03-09 | -47.23 |
| 2016-03-08 | -45.82 |
| 2016-03-07 | -45.82 |
| 2016-03-04 | -46.53 |
| 2016-03-03 | -46.53 |
| 2016-03-02 | -48.64 |
| 2016-03-01 | -52.15 |
| 2016-02-29 | -53.56 |
| 2016-02-26 | -53.56 |
| 2016-02-25 | -51.45 |
| 2016-02-24 | -52.15 |
| 2016-02-23 | -51.45 |
| 2016-02-22 | -51.45 |
| 2016-02-19 | -50.75 |
| 2016-02-18 | -49.34 |
| 2016-02-17 | -50.04 |
| 2016-02-16 | -51.45 |
| 2016-02-15 | -50.04 |
| 2016-02-12 | -50.75 |
| 2016-02-11 | -49.34 |
| 2016-02-05 | -50.75 |
| 2016-02-04 | -50.75 |
| 2016-02-03 | -50.75 |
| 2016-02-02 | -49.34 |
| 2016-02-01 | -49.34 |
| 2016-01-29 | -50.04 |
| 2016-01-28 | -50.04 |
| 2016-01-27 | -49.34 |
| 2016-01-26 | -50.04 |
| 2016-01-25 | -48.64 |
| 2016-01-22 | -47.93 |
| 2016-01-21 | -50.04 |
| 2016-01-20 | -47.23 |
| 2016-01-19 | -45.82 |
| 2016-01-18 | -46.53 |
| 2016-01-15 | -45.82 |
| 2016-01-14 | -45.82 |
| 2016-01-13 | -46.53 |
| 2016-01-12 | -46.53 |
| 2016-01-11 | -46.53 |
| 2016-01-08 | -45.12 |
| 2016-01-07 | -45.12 |
| 2016-01-06 | -42.30 |
| 2016-01-05 | -41.60 |
| 2016-01-04 | -45.12 |
| 2015-12-31 | -44.42 |
| 2015-12-30 | -45.82 |
| 2015-12-29 | -44.42 |
| 2015-12-28 | -44.42 |
| 2015-12-24 | -43.71 |
| 2015-12-23 | -43.01 |
| 2015-12-22 | -42.30 |
| 2015-12-21 | -45.82 |
| 2015-12-18 | -45.82 |
| 2015-12-17 | -46.53 |
| 2015-12-16 | -45.12 |
| 2015-12-15 | -43.01 |
| 2015-12-14 | -46.53 |
| 2015-12-11 | -46.53 |
| 2015-12-10 | -47.23 |
| 2015-12-09 | -47.23 |
| 2015-12-08 | -45.82 |
| 2015-12-07 | -45.12 |
| 2015-12-04 | -45.12 |
| 2015-12-03 | -45.12 |
| 2015-12-02 | -43.71 |
| 2015-12-01 | -43.71 |
| 2015-11-30 | -43.01 |
| 2015-11-27 | -43.01 |
| 2015-11-26 | -43.01 |
| 2015-11-25 | -41.60 |
| 2015-11-24 | -40.19 |
| 2015-11-23 | -38.79 |
| 2015-11-20 | -38.08 |
| 2015-11-19 | -38.08 |
| 2015-11-18 | -38.08 |
| 2015-11-17 | -37.38 |
| 2015-11-16 | -37.38 |
| 2015-11-13 | -36.68 |
| 2015-11-12 | -36.68 |
| 2015-11-11 | -37.38 |
| 2015-11-10 | -35.97 |
| 2015-11-09 | -35.97 |
| 2015-11-06 | -35.27 |
| 2015-11-05 | -35.97 |
| 2015-11-04 | -35.27 |
| 2015-11-03 | -35.27 |
| 2015-11-02 | -35.97 |
| 2015-10-30 | -34.56 |
| 2015-10-29 | -33.86 |
| 2015-10-28 | -31.75 |
| 2015-10-27 | -31.75 |
| 2015-10-26 | -29.64 |
| 2015-10-23 | -30.34 |
| 2015-10-22 | -28.94 |
| 2015-10-20 | -29.64 |
| 2015-10-19 | -30.34 |
| 2015-10-16 | -30.34 |
| 2015-10-15 | -29.64 |
| 2015-10-14 | -29.64 |
| 2015-10-13 | -28.94 |
| 2015-10-12 | -29.64 |
| 2015-10-09 | -29.29 |
| 2015-10-08 | -29.29 |
| 2015-10-07 | -27.90 |
| 2015-10-06 | -29.98 |
| 2015-10-05 | -29.98 |
| 2015-10-02 | -28.59 |
| 2015-09-30 | -30.67 |
| 2015-09-29 | -31.37 |
| 2015-09-25 | -30.67 |
| 2015-09-24 | -29.98 |
| 2015-09-23 | -30.67 |
| 2015-09-22 | -29.98 |
| 2015-09-21 | -29.29 |
| 2015-09-18 | -29.29 |
| 2015-09-17 | -29.29 |
| 2015-09-16 | -29.29 |
| 2015-09-15 | -29.98 |
| 2015-09-14 | -29.98 |
| 2015-09-11 | -29.98 |
| 2015-09-10 | -30.67 |
| 2015-09-09 | -27.90 |
| 2015-09-08 | -29.29 |
| 2015-09-07 | -30.67 |
| 2015-09-04 | -30.67 |
| 2015-09-02 | -29.98 |
| 2015-09-01 | -29.29 |
| 2015-08-31 | -30.67 |
| 2015-08-28 | -29.98 |
| 2015-08-27 | -32.75 |
| 2015-08-26 | -35.53 |
| 2015-08-25 | -36.22 |
| 2015-08-24 | -32.75 |
| 2015-08-21 | -26.51 |
| 2015-08-20 | -24.43 |
| 2015-08-19 | -20.97 |
| 2015-08-18 | -18.20 |
| 2015-08-17 | -16.81 |
| 2015-08-14 | -13.34 |
| 2015-08-13 | -12.65 |
| 2015-08-12 | -14.04 |
| 2015-08-11 | -11.96 |
| 2015-08-10 | -14.04 |
| 2015-08-07 | -15.42 |
| 2015-08-06 | -15.42 |
| 2015-08-05 | -14.04 |
| 2015-08-04 | -13.34 |
| 2015-08-03 | -12.65 |
| 2015-07-31 | -12.65 |
| 2015-07-30 | -11.96 |
| 2015-07-29 | -13.34 |
| 2015-07-28 | -13.34 |
| 2015-07-27 | -15.42 |
| 2015-07-24 | -12.65 |
| 2015-07-23 | -10.57 |
| 2015-07-22 | -10.57 |
| 2015-07-21 | -9.88 |
| 2015-07-20 | -11.96 |
| 2015-07-17 | -9.88 |
| 2015-07-16 | -11.26 |
| 2015-07-15 | -11.96 |
| 2015-07-14 | -14.04 |
| 2015-07-13 | -14.04 |
| 2015-07-10 | -16.81 |
| 2015-07-09 | -18.89 |
| 2015-07-08 | -25.13 |
| 2015-07-07 | -14.04 |
| 2015-07-06 | -6.41 |
| 2015-07-03 | -5.02 |
| 2015-07-02 | -5.02 |
| 2015-06-30 | -2.25 |
| 2015-06-29 | -6.41 |
| 2015-06-26 | -2.25 |
| 2015-06-25 | -1.56 |
| 2015-06-24 | -1.56 |
| 2015-06-23 | -0.17 |
| 2015-06-22 | -2.25 |
| 2015-06-19 | -0.17 |
| 2015-06-18 | -0.86 |
| 2015-06-17 | -0.86 |
| 2015-06-16 | -0.86 |
| 2015-06-15 | 1.22 |
| 2015-06-12 | 1.56 |
| 2015-06-11 | -0.50 |
| 2015-06-10 | -2.55 |
| 2015-06-09 | -0.50 |
| 2015-06-08 | 2.25 |
| 2015-06-05 | 2.25 |
| 2015-06-04 | 2.93 |
| 2015-06-03 | 3.62 |
| 2015-06-02 | 2.93 |
| 2015-06-01 | 1.56 |
| 2015-05-29 | 1.56 |
| 2015-05-28 | -0.50 |
| 2015-05-27 | 2.93 |
| 2015-05-26 | 2.25 |
| 2015-05-22 | 2.93 |
| 2015-05-21 | 3.62 |
| 2015-05-20 | -1.87 |
| 2015-05-19 | -1.87 |
| 2015-05-18 | 0.19 |
| 2015-05-15 | 0.88 |
| 2015-05-14 | -1.87 |
| 2015-05-13 | -6.67 |
| 2015-05-12 | -5.30 |
| 2015-05-11 | -4.61 |
| 2015-05-08 | -3.93 |
| 2015-05-07 | -8.73 |
| 2015-05-06 | -5.30 |
| 2015-05-05 | -1.87 |
| 2015-05-04 | 1.56 |
| 2015-04-30 | 0.88 |
| 2015-04-29 | 2.25 |
| 2015-04-28 | 3.62 |
| 2015-04-27 | 2.93 |
| 2015-04-24 | 1.56 |
| 2015-04-23 | 1.56 |
| 2015-04-22 | 1.56 |
| 2015-04-21 | 2.25 |
| 2015-04-20 | 3.62 |
| 2015-04-17 | 8.42 |
| 2015-04-16 | 5.68 |
| 2015-04-15 | 7.05 |
| 2015-04-14 | 7.74 |
| 2015-04-13 | 6.37 |
| 2015-04-10 | 0.19 |
| 2015-04-09 | -3.24 |
| 2015-04-08 | -5.30 |
| 2015-04-02 | -11.48 |
| 2015-04-01 | -16.28 |
| 2015-03-31 | -13.53 |
| 2015-03-30 | -16.97 |
| 2015-03-27 | -20.40 |
| 2015-03-26 | -19.02 |
| 2015-03-25 | -19.71 |
| 2015-03-24 | -21.08 |
| 2015-03-23 | -21.77 |
| 2015-03-20 | -17.65 |
| 2015-03-19 | -16.28 |
| 2015-03-18 | -15.59 |
| 2015-03-17 | -15.59 |
| 2015-03-16 | -15.59 |
| 2015-03-13 | -14.91 |
| 2015-03-12 | -16.28 |
| 2015-03-11 | -16.97 |
| 2015-03-10 | -14.91 |
| 2015-03-09 | -14.22 |
| 2015-03-06 | -14.91 |
| 2015-03-05 | -14.22 |
| 2015-03-04 | -14.91 |
| 2015-03-03 | -12.85 |
| 2015-03-02 | -12.16 |
| 2015-02-27 | -12.85 |
| 2015-02-26 | -13.53 |
| 2015-02-25 | -12.85 |
| 2015-02-24 | -13.53 |
| 2015-02-23 | -14.22 |
| 2015-02-18 | -12.85 |
| 2015-02-17 | -12.16 |
| 2015-02-16 | -12.16 |
| 2015-02-13 | -12.16 |
| 2015-02-12 | -12.16 |
| 2015-02-11 | -13.53 |
| 2015-02-10 | -12.16 |
| 2015-02-09 | -10.79 |
| 2015-02-06 | -11.48 |
| 2015-02-05 | -12.16 |
| 2015-02-04 | -13.53 |
| 2015-02-03 | -14.22 |
| 2015-02-02 | -16.28 |
| 2015-01-30 | -13.53 |
| 2015-01-29 | -15.59 |
| 2015-01-28 | -16.28 |
| 2015-01-27 | -19.02 |
| 2015-01-26 | -18.34 |
| 2015-01-23 | -17.65 |
| 2015-01-22 | -16.97 |
| 2015-01-21 | -17.65 |
| 2015-01-20 | -16.97 |
| 2015-01-19 | -17.65 |
| 2015-01-16 | -13.53 |
| 2015-01-15 | -13.53 |
| 2015-01-14 | -12.85 |
| 2015-01-13 | -12.85 |
| 2015-01-12 | -12.16 |
| 2015-01-09 | -11.48 |
| 2015-01-08 | -12.16 |
| 2015-01-07 | -10.79 |
| 2015-01-06 | -11.48 |
| 2015-01-05 | -10.79 |
| 2015-01-02 | -11.48 |
| 2014-12-31 | -11.48 |
| 2014-12-30 | -13.53 |
| 2014-12-29 | -12.85 |
| 2014-12-24 | -13.53 |
| 2014-12-23 | -14.22 |
| 2014-12-22 | -14.91 |
| 2014-12-19 | -14.91 |
| 2014-12-18 | -12.85 |
| 2014-12-17 | -14.22 |
| 2014-12-16 | -14.22 |
| 2014-12-15 | -11.48 |
| 2014-12-12 | -15.59 |
| 2014-12-11 | -14.91 |
| 2014-12-10 | -12.85 |
| 2014-12-09 | -11.48 |
| 2014-12-08 | -10.10 |
| 2014-12-05 | -10.10 |
| 2014-12-04 | -9.42 |
| 2014-12-03 | -10.79 |
| 2014-12-02 | -10.79 |
| 2014-12-01 | -10.10 |
| 2014-11-28 | -9.42 |
| 2014-11-27 | -10.10 |
| 2014-11-26 | -10.79 |
| 2014-11-25 | -10.10 |
| 2014-11-24 | -9.42 |
| 2014-11-21 | -10.10 |
| 2014-11-20 | -9.42 |
| 2014-11-19 | -9.42 |
| 2014-11-18 | -11.48 |
| 2014-11-17 | -6.67 |
| 2014-11-14 | -4.61 |
| 2014-11-13 | -5.30 |
| 2014-11-12 | -5.30 |
| 2014-11-11 | -4.61 |
| 2014-11-10 | -5.99 |
| 2014-11-07 | -8.04 |
| 2014-11-06 | -8.04 |
| 2014-11-05 | -5.99 |
| 2014-11-04 | -4.61 |
| 2014-11-03 | -6.67 |
| 2014-10-31 | -8.04 |
| 2014-10-30 | -8.73 |
| 2014-10-29 | -5.99 |
| 2014-10-28 | -5.30 |
| 2014-10-27 | -4.61 |
| 2014-10-24 | -4.61 |
| 2014-10-23 | -3.24 |
| 2014-10-22 | -1.87 |
| 2014-10-21 | -2.55 |
| 2014-10-20 | -1.87 |
| 2014-10-17 | -3.24 |
| 2014-10-16 | -1.18 |
| 2014-10-15 | -0.50 |
| 2014-10-14 | 0.19 |
| 2014-10-13 | -0.50 |
| 2014-10-10 | 1.22 |
| 2014-10-09 | 1.90 |
| 2014-10-08 | 1.90 |
| 2014-10-07 | 1.90 |
| 2014-10-06 | -1.50 |
| 2014-10-03 | -3.54 |
| 2014-09-30 | -2.86 |
| 2014-09-29 | -0.82 |
| 2014-09-26 | 2.58 |
| 2014-09-25 | 1.90 |
| 2014-09-24 | 1.90 |
| 2014-09-23 | 1.22 |
| 2014-09-22 | 1.90 |
| 2014-09-19 | 3.94 |
| 2014-09-18 | 3.94 |
| 2014-09-17 | 5.30 |
| 2014-09-16 | 5.97 |
| 2014-09-15 | 5.30 |
| 2014-09-12 | 4.62 |
| 2014-09-11 | 7.33 |
| 2014-09-10 | 8.01 |
| 2014-09-08 | 6.65 |
| 2014-09-05 | 8.01 |
| 2014-09-04 | 7.33 |
| 2014-09-03 | 7.33 |
| 2014-09-02 | 3.26 |
| 2014-09-01 | 3.94 |
| 2014-08-29 | 3.94 |
| 2014-08-28 | 5.30 |
| 2014-08-27 | 7.33 |
| 2014-08-26 | 7.33 |
| 2014-08-25 | 8.69 |
| 2014-08-22 | 8.01 |
| 2014-08-21 | 7.33 |
| 2014-08-20 | 7.33 |
| 2014-08-19 | 6.65 |
| 2014-08-18 | 7.33 |
| 2014-08-15 | 7.33 |
| 2014-08-14 | 5.97 |
| 2014-08-13 | 7.33 |
| 2014-08-12 | 7.33 |
| 2014-08-11 | 5.30 |
| 2014-08-08 | 5.97 |
| 2014-08-07 | 5.30 |
| 2014-08-06 | 5.30 |
| 2014-08-05 | 5.97 |
| 2014-08-04 | 4.62 |
| 2014-08-01 | 1.90 |
| 2014-07-31 | 1.22 |
| 2014-07-30 | 1.90 |
| 2014-07-29 | 1.22 |
| 2014-07-28 | -0.14 |
| 2014-07-25 | 1.22 |
| 2014-07-24 | 1.22 |
| 2014-07-23 | -0.82 |
| 2014-07-22 | -0.82 |
| 2014-07-21 | -0.14 |
| 2014-07-18 | -0.14 |
| 2014-07-17 | 3.94 |
| 2014-07-16 | 4.62 |
| 2014-07-15 | 7.33 |
| 2014-07-14 | 5.97 |
| 2014-07-11 | 5.97 |
| 2014-07-10 | 5.97 |
| 2014-07-09 | 5.97 |
| 2014-07-08 | 7.33 |
| 2014-07-07 | 6.65 |
| 2014-07-04 | 6.65 |
| 2014-07-03 | 5.97 |
| 2014-07-02 | 6.65 |
| 2014-06-30 | 7.33 |
| 2014-06-27 | 5.30 |
| 2014-06-26 | 5.97 |
| 2014-06-25 | 5.97 |
| 2014-06-24 | 7.33 |
| 2014-06-23 | 6.65 |
| 2014-06-20 | 7.33 |
| 2014-06-19 | 9.37 |
| 2014-06-18 | 10.05 |
| 2014-06-17 | 10.73 |
| 2014-06-16 | 10.05 |
| 2014-06-13 | 10.73 |
| 2014-06-12 | 11.41 |
| 2014-06-11 | 13.45 |
| 2014-06-10 | 10.75 |
| 2014-06-09 | 6.69 |
| 2014-06-06 | 6.02 |
| 2014-06-05 | 5.34 |
| 2014-06-04 | 6.69 |
| 2014-06-03 | 8.72 |
| 2014-05-30 | 10.07 |
| 2014-05-29 | 8.72 |
| 2014-05-28 | 8.04 |
| 2014-05-27 | 8.04 |
| 2014-05-26 | 8.72 |
| 2014-05-23 | 8.04 |
| 2014-05-22 | 6.69 |
| 2014-05-21 | 6.69 |
| 2014-05-20 | 6.69 |
| 2014-05-19 | 6.69 |
| 2014-05-16 | 8.72 |
| 2014-05-15 | 9.40 |
| 2014-05-14 | 9.40 |
| 2014-05-13 | 8.04 |
| 2014-05-12 | 9.40 |
| 2014-05-09 | 10.07 |
| 2014-05-08 | 10.75 |
| 2014-05-07 | 10.75 |
| 2014-05-05 | 13.45 |
| 2014-05-02 | 14.12 |
| 2014-04-30 | 13.45 |
| 2014-04-29 | 11.42 |
| 2014-04-28 | 12.10 |
| 2014-04-25 | 15.47 |
| 2014-04-24 | 17.50 |
| 2014-04-23 | 16.15 |
| 2014-04-22 | 15.47 |
| 2014-04-17 | 16.15 |
| 2014-04-16 | 16.15 |
| 2014-04-15 | 16.15 |
| 2014-04-14 | 16.15 |
| 2014-04-11 | 16.82 |
| 2014-04-10 | 17.50 |
| 2014-04-09 | 15.47 |
| 2014-04-08 | 18.17 |
| 2014-04-07 | 18.17 |
| 2014-04-04 | 18.85 |
| 2014-04-03 | 18.85 |
| 2014-04-02 | 18.85 |
| 2014-04-01 | 19.52 |
| 2014-03-31 | 20.20 |
| 2014-03-28 | 18.17 |
| 2014-03-27 | 18.85 |
| 2014-03-26 | 17.50 |
| 2014-03-25 | 18.17 |
| 2014-03-24 | 18.17 |
| 2014-03-21 | 18.85 |
| 2014-03-20 | 16.15 |
| 2014-03-19 | 18.85 |
| 2014-03-18 | 20.20 |
| 2014-03-17 | 18.85 |
| 2014-03-14 | 17.50 |
| 2014-03-13 | 16.82 |
| 2014-03-12 | 16.82 |
| 2014-03-11 | 19.52 |
| 2014-03-10 | 19.52 |
| 2014-03-07 | 17.50 |
| 2014-03-06 | 17.50 |
| 2014-03-05 | 18.17 |
| 2014-03-04 | 18.17 |
| 2014-03-03 | 17.50 |
| 2014-02-28 | 18.17 |
| 2014-02-27 | 20.20 |
| 2014-02-26 | 17.50 |
| 2014-02-25 | 16.82 |
| 2014-02-24 | 19.52 |
| 2014-02-21 | 19.52 |
| 2014-02-20 | 22.23 |
| 2014-02-19 | 20.88 |
| 2014-02-18 | 21.55 |
| 2014-02-17 | 21.55 |
| 2014-02-14 | 22.23 |
| 2014-02-13 | 21.55 |
| 2014-02-12 | 21.55 |
| 2014-02-11 | 19.52 |
| 2014-02-10 | 21.55 |
| 2014-02-07 | 18.85 |
| 2014-02-06 | 16.15 |
| 2014-02-05 | 15.47 |
| 2014-02-04 | 18.17 |
| 2014-01-30 | 18.85 |
| 2014-01-29 | 16.82 |
| 2014-01-28 | 14.80 |
| 2014-01-27 | 15.47 |
| 2014-01-24 | 19.52 |
| 2014-01-23 | 20.88 |
| 2014-01-22 | 21.55 |
| 2014-01-21 | 19.52 |
| 2014-01-20 | 18.85 |
| 2014-01-17 | 21.55 |
| 2014-01-16 | 19.52 |
| 2014-01-15 | 21.55 |
| 2014-01-14 | 20.20 |
| 2014-01-13 | 21.55 |
| 2014-01-10 | 18.85 |
| 2014-01-09 | 16.15 |
| 2014-01-08 | 16.15 |
| 2014-01-07 | 14.80 |
| 2014-01-06 | 16.15 |
| 2014-01-03 | 17.50 |
| 2014-01-02 | 18.17 |
| 2013-12-31 | 22.90 |
| 2013-12-30 | 20.20 |
| 2013-12-27 | 18.17 |
| 2013-12-24 | 14.80 |
| 2013-12-23 | 14.80 |
| 2013-12-20 | 15.47 |
| 2013-12-19 | 16.82 |
| 2013-12-18 | 18.17 |
| 2013-12-17 | 16.82 |
| 2013-12-16 | 16.82 |
| 2013-12-13 | 17.50 |
| 2013-12-12 | 16.15 |
| 2013-12-11 | 17.50 |
| 2013-12-10 | 20.20 |
| 2013-12-09 | 20.88 |
| 2013-12-06 | 29.65 |
| 2013-12-05 | 28.98 |
| 2013-12-04 | 29.65 |
| 2013-12-03 | 28.98 |
| 2013-12-02 | 31.00 |
| 2013-11-29 | 31.00 |
| 2013-11-28 | 26.95 |
| 2013-11-27 | 26.28 |
| 2013-11-26 | 23.58 |
| 2013-11-25 | 25.60 |
| 2013-11-22 | 26.95 |
| 2013-11-21 | 28.30 |
| 2013-11-20 | 31.68 |
| 2013-11-19 | 22.90 |
| 2013-11-18 | 24.25 |
| 2013-11-15 | 22.90 |
| 2013-11-14 | 22.23 |
| 2013-11-13 | 21.55 |
| 2013-11-12 | 22.23 |
| 2013-11-11 | 21.55 |
| 2013-11-08 | 20.20 |
| 2013-11-07 | 21.55 |
| 2013-11-06 | 24.25 |
| 2013-11-05 | 22.23 |
| 2013-11-04 | 22.23 |
| 2013-11-01 | 22.90 |
| 2013-10-31 | 22.23 |
| 2013-10-30 | 22.90 |
| 2013-10-29 | 21.55 |
| 2013-10-28 | 22.23 |
| 2013-10-25 | 22.23 |
| 2013-10-24 | 22.23 |
| 2013-10-23 | 22.23 |
| 2013-10-22 | 22.23 |
| 2013-10-21 | 24.25 |
| 2013-10-18 | 24.25 |
| 2013-10-17 | 23.58 |
| 2013-10-16 | 21.55 |
| 2013-10-15 | 25.60 |
| 2013-10-11 | 25.60 |
| 2013-10-10 | 26.28 |
| 2013-10-09 | 27.61 |
| 2013-10-08 | 28.27 |
| 2013-10-07 | 25.61 |
| 2013-10-04 | 26.94 |
| 2013-10-03 | 26.28 |
| 2013-10-02 | 27.61 |
| 2013-09-30 | 26.28 |
| 2013-09-27 | 26.94 |
| 2013-09-26 | 24.28 |
| 2013-09-25 | 26.28 |
| 2013-09-24 | 28.94 |
| 2013-09-23 | 30.27 |
| 2013-09-19 | 28.27 |
| 2013-09-18 | 29.60 |
| 2013-09-17 | 28.94 |
| 2013-09-16 | 31.59 |
| 2013-09-13 | 28.94 |
| 2013-09-12 | 32.92 |
| 2013-09-11 | 33.59 |
| 2013-09-10 | 36.25 |
| 2013-09-09 | 33.59 |
| 2013-09-06 | 29.60 |
| 2013-09-05 | 26.94 |
| 2013-09-04 | 22.29 |
| 2013-09-03 | 22.95 |
| 2013-09-02 | 19.63 |
| 2013-08-30 | 16.97 |
| 2013-08-29 | 12.99 |
| 2013-08-28 | 14.31 |
| 2013-08-27 | 16.97 |
| 2013-08-26 | 18.30 |
| 2013-08-23 | 18.30 |
| 2013-08-22 | 20.96 |
| 2013-08-21 | 22.95 |
| 2013-08-20 | 19.63 |
| 2013-08-19 | 23.62 |
| 2013-08-16 | 22.95 |
| 2013-08-15 | 22.29 |
| 2013-08-13 | 22.95 |
| 2013-08-12 | 14.31 |
| 2013-08-09 | 9.00 |
| 2013-08-08 | 9.00 |
| 2013-08-07 | 7.67 |
| 2013-08-06 | 10.33 |
| 2013-08-05 | 10.99 |
| 2013-08-02 | 11.66 |
| 2013-08-01 | 10.99 |
| 2013-07-31 | 10.99 |
| 2013-07-30 | 9.66 |
| 2013-07-29 | 10.33 |
| 2013-07-26 | 11.66 |
| 2013-07-25 | 12.99 |
| 2013-07-24 | 11.66 |
| 2013-07-23 | 12.32 |
| 2013-07-22 | 9.66 |
| 2013-07-19 | 7.67 |
| 2013-07-18 | 7.67 |
| 2013-07-17 | 7.67 |
| 2013-07-16 | 7.00 |
| 2013-07-15 | 10.99 |
| 2013-07-12 | 10.33 |
| 2013-07-11 | 6.34 |
| 2013-07-10 | 4.35 |
| 2013-07-09 | 3.02 |
| 2013-07-08 | 4.35 |
| 2013-07-05 | 4.35 |
| 2013-07-04 | 5.01 |
| 2013-07-03 | 4.35 |
| 2013-07-02 | 7.00 |
| 2013-06-28 | 6.34 |
| 2013-06-27 | 5.01 |
| 2013-06-26 | 3.02 |
| 2013-06-25 | 1.02 |
| 2013-06-24 | 4.35 |
| 2013-06-21 | 9.00 |
| 2013-06-20 | 11.66 |
| 2013-06-19 | 13.65 |
| 2013-06-18 | 17.64 |
| 2013-06-17 | 13.65 |
| 2013-06-14 | 12.32 |
| 2013-06-13 | 12.99 |
| 2013-06-11 | 15.64 |
| 2013-06-10 | 16.97 |
| 2013-06-07 | 18.97 |
| 2013-06-06 | 20.96 |
| 2013-06-05 | 20.96 |
| 2013-06-04 | 20.96 |
| 2013-06-03 | 23.62 |
| 2013-05-31 | 25.61 |
| 2013-05-30 | 22.95 |
| 2013-05-29 | 22.30 |
| 2013-05-28 | 27.56 |
| 2013-05-27 | 26.90 |
| 2013-05-24 | 26.24 |
| 2013-05-23 | 27.56 |
| 2013-05-22 | 28.21 |
| 2013-05-21 | 28.87 |
| 2013-05-20 | 28.87 |
| 2013-05-16 | 24.27 |
| 2013-05-15 | 25.58 |
| 2013-05-14 | 25.58 |
| 2013-05-13 | 24.93 |
| 2013-05-10 | 28.87 |
| 2013-05-09 | 31.50 |
| 2013-05-08 | 32.16 |
| 2013-05-07 | 31.50 |
| 2013-05-06 | 24.93 |
| 2013-05-03 | 23.61 |
| 2013-05-02 | 24.27 |
| 2013-04-30 | 24.93 |
| 2013-04-29 | 22.95 |
| 2013-04-26 | 24.27 |
| 2013-04-25 | 22.95 |
| 2013-04-24 | 20.98 |
| 2013-04-23 | 19.67 |
| 2013-04-22 | 20.98 |
| 2013-04-19 | 22.95 |
| 2013-04-18 | 22.95 |
| 2013-04-17 | 21.64 |
| 2013-04-16 | 22.95 |
| 2013-04-15 | 22.95 |
| 2013-04-12 | 24.93 |
| 2013-04-11 | 24.93 |
| 2013-04-10 | 25.58 |
| 2013-04-09 | 24.27 |
| 2013-04-08 | 19.01 |
| 2013-04-05 | 20.32 |
| 2013-04-03 | 23.61 |
| 2013-04-02 | 27.56 |
| 2013-03-28 | 32.82 |
| 2013-03-27 | 33.47 |
| 2013-03-26 | 34.79 |
| 2013-03-25 | 37.42 |
| 2013-03-22 | 43.99 |
| 2013-03-21 | 44.65 |
| 2013-03-20 | 42.02 |
| 2013-03-19 | 40.71 |
| 2013-03-18 | 40.05 |
| 2013-03-15 | 45.31 |
| 2013-03-14 | 43.99 |
| 2013-03-13 | 40.71 |
| 2013-03-12 | 42.68 |
| 2013-03-11 | 44.65 |
| 2013-03-08 | 49.25 |
| 2013-03-07 | 51.23 |
| 2013-03-06 | 48.60 |
| 2013-03-05 | 45.31 |
| 2013-03-04 | 43.34 |
| 2013-03-01 | 45.97 |
| 2013-02-28 | 45.97 |
| 2013-02-27 | 39.39 |
| 2013-02-26 | 37.42 |
| 2013-02-25 | 40.05 |
| 2013-02-22 | 42.68 |
| 2013-02-21 | 41.36 |
| 2013-02-20 | 45.31 |
| 2013-02-19 | 45.31 |
| 2013-02-18 | 48.60 |
| 2013-02-15 | 44.65 |
| 2013-02-14 | 41.36 |
| 2013-02-08 | 41.36 |
| 2013-02-07 | 38.08 |
| 2013-02-06 | 41.36 |
| 2013-02-05 | 40.05 |
| 2013-02-04 | 43.99 |
| 2013-02-01 | 46.62 |
| 2013-01-31 | 47.28 |
| 2013-01-30 | 49.25 |
| 2013-01-29 | 45.31 |
| 2013-01-28 | 40.71 |
| 2013-01-25 | 44.65 |
| 2013-01-24 | 42.02 |
| 2013-01-23 | 49.91 |
| 2013-01-22 | 52.54 |
| 2013-01-21 | 47.28 |
| 2013-01-18 | 43.99 |
| 2013-01-17 | 45.97 |
| 2013-01-16 | 48.60 |
| 2013-01-15 | 42.68 |
| 2013-01-14 | 36.76 |
| 2013-01-11 | 37.42 |
| 2013-01-10 | 40.71 |
| 2013-01-09 | 32.82 |
| 2013-01-08 | 33.47 |
| 2013-01-07 | 34.79 |
| 2013-01-04 | 30.19 |
| 2013-01-03 | 30.19 |
| 2013-01-02 | 28.21 |
| 2012-12-31 | 21.64 |
| 2012-12-28 | 29.53 |
| 2012-12-27 | 30.84 |
| 2012-12-24 | 31.50 |
| 2012-12-21 | 29.53 |
| 2012-12-20 | 31.50 |
| 2012-12-19 | 33.47 |
| 2012-12-18 | 32.16 |
| 2012-12-17 | 32.16 |
| 2012-12-14 | 32.16 |
| 2012-12-13 | 30.19 |
| 2012-12-12 | 30.19 |
| 2012-12-11 | 27.56 |
| 2012-12-10 | 30.19 |
| 2012-12-07 | 30.19 |
| 2012-12-06 | 24.93 |
| 2012-12-05 | 20.98 |
| 2012-12-04 | 20.98 |
| 2012-12-03 | 21.64 |
| 2012-11-30 | 23.61 |
| 2012-11-29 | 22.95 |
| 2012-11-28 | 19.01 |
| 2012-11-27 | 20.32 |
| 2012-11-26 | 22.30 |
| 2012-11-23 | 24.27 |
| 2012-11-22 | 24.93 |
| 2012-11-21 | 26.90 |
| 2012-11-20 | 25.58 |
| 2012-11-19 | 25.58 |
| 2012-11-16 | 23.61 |
| 2012-11-15 | 23.61 |
| 2012-11-14 | 28.87 |
| 2012-11-13 | 20.98 |
| 2012-11-12 | 24.27 |
| 2012-11-09 | 26.90 |
| 2012-11-08 | 28.21 |
| 2012-11-07 | 36.76 |
| 2012-11-06 | 34.13 |
| 2012-11-05 | 35.45 |
| 2012-11-02 | 36.10 |
| 2012-11-01 | 29.53 |
| 2012-10-31 | 28.87 |
| 2012-10-30 | 22.95 |
| 2012-10-29 | 22.95 |
| 2012-10-26 | 23.61 |
| 2012-10-25 | 27.56 |
| 2012-10-24 | 32.16 |
| 2012-10-22 | 32.16 |
| 2012-10-19 | 32.16 |
| 2012-10-18 | 29.53 |
| 2012-10-17 | 28.87 |
| 2012-10-16 | 29.53 |
| 2012-10-15 | 30.84 |
| 2012-10-12 | 29.56 |
| 2012-10-11 | 23.75 |
| 2012-10-10 | 25.04 |
| 2012-10-09 | 26.33 |
| 2012-10-08 | 28.91 |
| 2012-10-05 | 27.62 |
| 2012-10-04 | 26.33 |
| 2012-10-03 | 22.47 |
| 2012-09-28 | 22.47 |
| 2012-09-27 | 22.47 |
| 2012-09-26 | 20.53 |
| 2012-09-25 | 22.47 |
| 2012-09-24 | 24.40 |
| 2012-09-21 | 25.69 |
| 2012-09-20 | 24.40 |
| 2012-09-19 | 25.69 |
| 2012-09-18 | 20.53 |
| 2012-09-17 | 22.47 |
| 2012-09-14 | 20.53 |
| 2012-09-13 | 16.02 |
| 2012-09-12 | 13.44 |
| 2012-09-11 | 12.80 |
| 2012-09-10 | 12.80 |
| 2012-09-07 | 10.86 |
| 2012-09-06 | 8.29 |
| 2012-09-05 | 5.06 |
| 2012-09-04 | 7.00 |
| 2012-09-03 | 8.29 |
| 2012-08-31 | 9.57 |
| 2012-08-30 | 10.86 |
| 2012-08-29 | 13.44 |
| 2012-08-28 | 9.57 |
| 2012-08-27 | 11.51 |
| 2012-08-24 | 10.86 |
| 2012-08-23 | 12.80 |
| 2012-08-22 | 12.15 |
| 2012-08-21 | 14.09 |
| 2012-08-20 | 10.86 |
| 2012-08-17 | 6.35 |
| 2012-08-16 | 5.71 |
| 2012-08-15 | 7.00 |
| 2012-08-14 | 10.22 |
| 2012-08-13 | 10.86 |
| 2012-08-10 | 10.22 |
| 2012-08-09 | 13.44 |
| 2012-08-08 | 14.09 |
| 2012-08-07 | 16.02 |
| 2012-08-06 | 10.86 |
| 2012-08-03 | 7.64 |
| 2012-08-02 | 7.64 |
| 2012-08-01 | 10.22 |
| 2012-07-31 | 4.42 |
| 2012-07-30 | 4.42 |
| 2012-07-27 | 6.35 |
| 2012-07-26 | 5.06 |
| 2012-07-25 | 5.06 |
| 2012-07-24 | 5.06 |
| 2012-07-23 | 5.06 |
| 2012-07-20 | 10.86 |
| 2012-07-19 | 12.80 |
| 2012-07-18 | 12.80 |
| 2012-07-17 | 10.86 |
| 2012-07-16 | 9.57 |
| 2012-07-13 | 12.15 |
| 2012-07-12 | 10.86 |
| 2012-07-11 | 12.80 |
| 2012-07-10 | 10.86 |
| 2012-07-09 | 14.73 |
| 2012-07-06 | 19.89 |
| 2012-07-05 | 18.60 |
| 2012-07-04 | 20.53 |
| 2012-07-03 | 12.15 |
| 2012-06-29 | 7.00 |
| 2012-06-28 | 0.55 |
| 2012-06-27 | 4.42 |
| 2012-06-26 | 7.64 |
| 2012-06-25 | 10.86 |
| 2012-06-22 | 17.31 |
| 2012-06-21 | 19.24 |
| 2012-06-20 | 20.53 |
| 2012-06-19 | 20.53 |
| 2012-06-18 | 23.75 |
| 2012-06-15 | 21.82 |
| 2012-06-14 | 21.18 |
| 2012-06-13 | 28.91 |
| 2012-06-12 | 30.20 |
| 2012-06-11 | 30.20 |
| 2012-06-08 | 24.40 |
| 2012-06-07 | 25.69 |
| 2012-06-06 | 21.92 |
| 2012-06-05 | 22.55 |
| 2012-06-04 | 22.55 |
| 2012-06-01 | 27.57 |
| 2012-05-31 | 28.83 |
| 2012-05-30 | 28.83 |
| 2012-05-29 | 31.97 |
| 2012-05-28 | 22.55 |
| 2012-05-25 | 20.03 |
| 2012-05-24 | 20.66 |
| 2012-05-23 | 20.66 |
| 2012-05-22 | 25.69 |
| 2012-05-21 | 24.43 |
| 2012-05-18 | 25.69 |
| 2012-05-17 | 30.09 |
| 2012-05-16 | 28.83 |
| 2012-05-15 | 36.37 |
| 2012-05-14 | 35.74 |
| 2012-05-11 | 36.37 |
| 2012-05-10 | 37.00 |
| 2012-05-09 | 35.74 |
| 2012-05-08 | 45.80 |
| 2012-05-07 | 43.28 |
| 2012-05-04 | 50.83 |
| 2012-05-03 | 50.83 |
| 2012-05-02 | 48.94 |
| 2012-04-30 | 46.43 |
| 2012-04-27 | 47.06 |
| 2012-04-26 | 44.54 |
| 2012-04-25 | 42.66 |
| 2012-04-24 | 42.03 |
| 2012-04-23 | 41.40 |
| 2012-04-20 | 39.51 |
| 2012-04-19 | 38.26 |
| 2012-04-18 | 39.51 |
| 2012-04-17 | 36.37 |
| 2012-04-16 | 38.89 |
| 2012-04-13 | 39.51 |
| 2012-04-12 | 37.63 |
| 2012-04-11 | 39.51 |
| 2012-04-10 | 43.28 |
| 2012-04-05 | 45.17 |
| 2012-04-03 | 47.06 |
| 2012-04-02 | 41.40 |
| 2012-03-30 | 44.54 |
| 2012-03-29 | 42.66 |
| 2012-03-28 | 47.68 |
| 2012-03-27 | 42.03 |
| 2012-03-26 | 27.57 |
| 2012-03-23 | 26.32 |
| 2012-03-22 | 33.23 |
| 2012-03-21 | 25.69 |
| 2012-03-20 | 26.95 |
| 2012-03-19 | 32.60 |
| 2012-03-16 | 38.89 |
| 2012-03-15 | 40.14 |
| 2012-03-14 | 37.63 |
| 2012-03-13 | 31.34 |
| 2012-03-12 | 30.72 |
| 2012-03-09 | 33.23 |
| 2012-03-08 | 31.97 |
| 2012-03-07 | 31.34 |
| 2012-03-06 | 31.97 |
| 2012-03-05 | 47.06 |
| 2012-03-02 | 49.57 |
| 2012-03-01 | 45.17 |
| 2012-02-29 | 50.20 |
| 2012-02-28 | 47.68 |
| 2012-02-27 | 50.83 |
| 2012-02-24 | 50.83 |
| 2012-02-23 | 53.97 |
| 2012-02-22 | 48.31 |
| 2012-02-21 | 43.91 |
| 2012-02-20 | 45.80 |
| 2012-02-17 | 43.91 |
| 2012-02-16 | 44.54 |
| 2012-02-15 | 45.80 |
| 2012-02-14 | 37.63 |
| 2012-02-13 | 37.63 |
| 2012-02-10 | 31.97 |
| 2012-02-09 | 40.14 |
| 2012-02-08 | 32.60 |
| 2012-02-07 | 28.20 |
| 2012-02-06 | 30.09 |
| 2012-02-03 | 21.92 |
| 2012-02-02 | 19.40 |
| 2012-02-01 | 20.03 |
| 2012-01-31 | 9.98 |
| 2012-01-30 | 8.72 |
| 2012-01-27 | 12.49 |
| 2012-01-26 | 13.75 |
| 2012-01-20 | 11.23 |
| 2012-01-19 | 8.72 |
| 2012-01-18 | 13.75 |
| 2012-01-17 | 11.86 |
| 2012-01-16 | 9.35 |
| 2012-01-13 | 4.32 |
| 2012-01-12 | 1.18 |
| 2012-01-11 | 3.69 |
| 2012-01-10 | -6.36 |
| 2012-01-09 | -12.02 |
| 2012-01-06 | -10.13 |
| 2012-01-05 | -8.88 |
| 2012-01-04 | -6.99 |
| 2012-01-03 | -5.11 |
| 2011-12-30 | -7.62 |
| 2011-12-29 | -6.99 |
| 2011-12-28 | -7.62 |
| 2011-12-23 | -7.62 |
| 2011-12-22 | -10.76 |
| 2011-12-21 | -9.50 |
| 2011-12-20 | -11.39 |
| 2011-12-19 | -10.13 |
| 2011-12-16 | -8.88 |
| 2011-12-15 | -9.50 |
| 2011-12-14 | -6.99 |
| 2011-12-13 | -5.11 |
| 2011-12-12 | -3.22 |
| 2011-12-09 | -0.71 |
| 2011-12-08 | 3.69 |
| 2011-12-07 | 3.06 |
| 2011-12-06 | -3.22 |
| 2011-12-05 | 1.81 |
| 2011-12-02 | 3.69 |
| 2011-12-01 | 4.95 |
| 2011-11-30 | -1.96 |
| 2011-11-29 | 1.18 |
| 2011-11-28 | -2.59 |
| 2011-11-25 | -4.48 |
| 2011-11-24 | -2.59 |
| 2011-11-23 | -3.22 |
| 2011-11-22 | -0.71 |
| 2011-11-21 | -5.73 |
| 2011-11-18 | -2.59 |
| 2011-11-17 | -0.71 |
| 2011-11-16 | -0.71 |
| 2011-11-15 | 4.95 |
| 2011-11-14 | 6.21 |
| 2011-11-11 | 4.32 |
| 2011-11-10 | 3.69 |
| 2011-11-09 | 13.12 |
| 2011-11-08 | 13.12 |
| 2011-11-07 | 16.89 |
| 2011-11-04 | 12.49 |
| 2011-11-03 | 11.23 |
| 2011-11-02 | 11.23 |
| 2011-11-01 | 9.35 |
| 2011-10-31 | 13.12 |
| 2011-10-28 | 15.00 |
| 2011-10-27 | 14.38 |
| 2011-10-26 | 7.46 |
| 2011-10-25 | 8.72 |
| 2011-10-24 | 8.72 |
| 2011-10-21 | 3.06 |
| 2011-10-20 | -0.71 |
| 2011-10-19 | 1.81 |
| 2011-10-18 | -2.59 |
| 2011-10-17 | 7.46 |
| 2011-10-14 | 3.06 |
| 2011-10-13 | 12.49 |
| 2011-10-12 | 8.09 |
| 2011-10-11 | 6.21 |
| 2011-10-10 | -0.71 |
| 2011-10-07 | -2.59 |
| 2011-10-06 | -9.50 |
| 2011-10-04 | -17.05 |
| 2011-10-03 | -18.93 |
| 2011-09-30 | -17.67 |
| 2011-09-28 | -10.76 |
| 2011-09-27 | -12.65 |
| 2011-09-26 | -18.30 |
| 2011-09-23 | -13.90 |
| 2011-09-22 | -18.30 |
| 2011-09-21 | -12.02 |
| 2011-09-20 | -5.11 |
| 2011-09-19 | 7.46 |
| 2011-09-16 | 13.75 |
| 2011-09-15 | 9.56 |
| 2011-09-14 | 11.95 |
| 2011-09-12 | 16.74 |
| 2011-09-09 | 22.13 |
| 2011-09-08 | 25.72 |
| 2011-09-07 | 23.93 |
| 2011-09-06 | 21.53 |
| 2011-09-05 | 23.33 |
| 2011-09-02 | 31.11 |
| 2011-09-01 | 35.90 |
| 2011-08-31 | 40.69 |
| 2011-08-30 | 25.12 |
| 2011-08-29 | 22.13 |
| 2011-08-26 | 18.54 |
| 2011-08-25 | 17.94 |
| 2011-08-24 | 16.74 |
| 2011-08-23 | 16.74 |
| 2011-08-22 | 15.54 |
| 2011-08-19 | 29.31 |
| 2011-08-18 | 40.69 |
| 2011-08-17 | 44.88 |
| 2011-08-16 | 51.46 |
| 2011-08-15 | 35.90 |
| 2011-08-12 | 25.72 |
| 2011-08-11 | 16.74 |
| 2011-08-10 | 19.73 |
| 2011-08-09 | 20.33 |
| 2011-08-08 | 26.92 |
| 2011-08-05 | 43.68 |
| 2011-08-04 | 61.64 |
| 2011-08-03 | 64.04 |
| 2011-08-02 | 71.22 |
| 2011-08-01 | 68.83 |
| 2011-07-29 | 61.64 |
| 2011-07-28 | 73.02 |
| 2011-07-27 | 82.00 |
| 2011-07-26 | 86.79 |
| 2011-07-25 | 84.99 |
| 2011-07-22 | 97.56 |
| 2011-07-21 | 92.17 |
| 2011-07-20 | 90.38 |
| 2011-07-19 | 89.18 |
| 2011-07-18 | 96.36 |
| 2011-07-15 | 99.96 |
| 2011-07-14 | 97.56 |
| 2011-07-13 | 99.96 |
| 2011-07-12 | 89.18 |
| 2011-07-11 | 101.15 |
| 2011-07-08 | 108.34 |
| 2011-07-07 | 102.35 |
| 2011-07-06 | 95.17 |
| 2011-07-05 | 91.58 |
| 2011-07-04 | 86.79 |
| 2011-06-30 | 84.99 |
| 2011-06-29 | 82.00 |
| 2011-06-28 | 73.02 |
| 2011-06-27 | 69.42 |
| 2011-06-24 | 73.62 |
| 2011-06-23 | 68.23 |
| 2011-06-22 | 68.23 |
| 2011-06-21 | 67.63 |
| 2011-06-20 | 55.06 |
| 2011-06-17 | 62.84 |
| 2011-06-16 | 73.02 |
| 2011-06-15 | 90.98 |
| 2011-06-14 | 90.98 |
| 2011-06-13 | 94.57 |
| 2011-06-10 | 93.97 |
| 2011-06-09 | 92.77 |
| 2011-06-08 | 98.16 |
| 2011-06-07 | 101.15 |
| 2011-06-03 | 102.35 |
| 2011-06-02 | 104.75 |
| 2011-06-01 | 110.13 |
| 2011-05-31 | 105.94 |
| 2011-05-30 | 104.15 |
| 2011-05-27 | 100.56 |
| 2011-05-26 | 96.36 |
| 2011-05-25 | 93.97 |
| 2011-05-24 | 100.56 |
| 2011-05-23 | 111.93 |
| 2011-05-20 | 120.91 |
| 2011-05-19 | 127.36 |
| 2011-05-18 | 126.18 |
| 2011-05-17 | 122.67 |
| 2011-05-16 | 127.36 |
| 2011-05-13 | 123.84 |
| 2011-05-12 | 115.05 |
| 2011-05-11 | 113.29 |
| 2011-05-09 | 112.71 |
| 2011-05-06 | 112.12 |
| 2011-05-05 | 104.50 |
| 2011-05-04 | 105.09 |
| 2011-05-03 | 116.81 |
| 2011-04-29 | 108.60 |
| 2011-04-28 | 113.29 |
| 2011-04-27 | 119.15 |
| 2011-04-26 | 122.08 |
| 2011-04-21 | 120.91 |
| 2011-04-20 | 122.08 |
| 2011-04-19 | 116.22 |
| 2011-04-18 | 110.36 |
| 2011-04-15 | 108.02 |
| 2011-04-14 | 108.60 |
| 2011-04-13 | 109.78 |
| 2011-04-12 | 101.57 |
| 2011-04-11 | 105.09 |
| 2011-04-08 | 110.36 |
| 2011-04-07 | 109.78 |
| 2011-04-06 | 104.50 |
| 2011-04-04 | 106.85 |
| 2011-04-01 | 105.09 |
| 2011-03-31 | 90.44 |
| 2011-03-30 | 93.37 |
| 2011-03-29 | 91.03 |
| 2011-03-28 | 99.82 |
| 2011-03-25 | 99.23 |
| 2011-03-24 | 103.33 |
| 2011-03-23 | 103.92 |
| 2011-03-22 | 106.85 |
| 2011-03-21 | 102.16 |
| 2011-03-18 | 92.78 |
| 2011-03-17 | 84.58 |
| 2011-03-16 | 96.30 |
| 2011-03-15 | 98.06 |
| 2011-03-14 | 96.30 |
| 2011-03-11 | 102.75 |
| 2011-03-10 | 109.78 |
| 2011-03-09 | 92.78 |
| 2011-03-08 | 71.69 |
| 2011-03-07 | 69.93 |
| 2011-03-04 | 66.42 |
| 2011-03-03 | 67.59 |
| 2011-03-02 | 61.14 |
| 2011-03-01 | 62.31 |
| 2011-02-28 | 52.35 |
| 2011-02-25 | 47.66 |
| 2011-02-24 | 46.49 |
| 2011-02-23 | 56.45 |
| 2011-02-22 | 55.28 |
| 2011-02-21 | 59.38 |
| 2011-02-18 | 65.24 |
| 2011-02-17 | 62.90 |
| 2011-02-16 | 64.07 |
| 2011-02-15 | 63.49 |
| 2011-02-14 | 64.07 |
| 2011-02-11 | 57.04 |
| 2011-02-10 | 59.38 |
| 2011-02-09 | 61.14 |
| 2011-02-08 | 67.59 |
| 2011-02-07 | 65.83 |
| 2011-02-02 | 68.17 |
| 2011-02-01 | 69.34 |
| 2011-01-31 | 57.04 |
| 2011-01-28 | 62.31 |
| 2011-01-27 | 62.31 |
| 2011-01-26 | 63.49 |
| 2011-01-25 | 65.83 |
| 2011-01-24 | 62.90 |
| 2011-01-21 | 66.42 |
| 2011-01-20 | 64.07 |
| 2011-01-19 | 65.24 |
| 2011-01-18 | 61.73 |
| 2011-01-17 | 64.07 |
| 2011-01-14 | 67.59 |
| 2011-01-13 | 67.00 |
| 2011-01-12 | 70.52 |
| 2011-01-11 | 72.27 |
| 2011-01-10 | 61.73 |
| 2011-01-07 | 67.00 |
| 2011-01-06 | 69.34 |
| 2011-01-05 | 75.79 |
| 2011-01-04 | 64.07 |
| 2011-01-03 | 55.28 |
| 2010-12-31 | 45.91 |
| 2010-12-30 | 44.73 |
| 2010-12-29 | 47.08 |
| 2010-12-28 | 45.32 |
| 2010-12-24 | 48.25 |
| 2010-12-23 | 49.42 |
| 2010-12-22 | 44.73 |
| 2010-12-21 | 47.66 |
| 2010-12-20 | 49.42 |
| 2010-12-17 | 45.32 |
| 2010-12-16 | 43.56 |
| 2010-12-15 | 45.91 |
| 2010-12-14 | 44.73 |
| 2010-12-13 | 37.12 |
| 2010-12-10 | 38.87 |
| 2010-12-09 | 40.05 |
| 2010-12-08 | 41.80 |
| 2010-12-07 | 46.49 |
| 2010-12-06 | 47.66 |
| 2010-12-03 | 45.91 |
| 2010-12-02 | 42.98 |
| 2010-12-01 | 41.22 |
| 2010-11-30 | 40.63 |
| 2010-11-29 | 45.32 |
| 2010-11-26 | 47.08 |
| 2010-11-25 | 36.53 |
| 2010-11-24 | 38.87 |
| 2010-11-23 | 30.09 |
| 2010-11-22 | 27.16 |
| 2010-11-19 | 21.30 |
| 2010-11-18 | 21.88 |
| 2010-11-17 | 18.37 |
| 2010-11-16 | 24.81 |
| 2010-11-15 | 21.88 |
| 2010-11-12 | 27.16 |
| 2010-11-11 | 23.64 |
| 2010-11-10 | 25.40 |
| 2010-11-09 | 27.16 |
| 2010-11-08 | 28.91 |
| 2010-11-05 | 22.47 |
| 2010-11-04 | 15.44 |
| 2010-11-03 | 15.44 |
| 2010-11-02 | 10.75 |
| 2010-11-01 | 6.65 |
| 2010-10-29 | 2.54 |
| 2010-10-28 | 0.79 |
| 2010-10-27 | 0.79 |
| 2010-10-26 | 3.13 |
| 2010-10-25 | 4.30 |
| 2010-10-22 | 4.89 |
| 2010-10-21 | 3.72 |
| 2010-10-20 | 2.54 |
| 2010-10-19 | 3.13 |
| 2010-10-18 | 3.72 |
| 2010-10-15 | 3.13 |
| 2010-10-14 | 6.06 |
| 2010-10-13 | 3.13 |
| 2010-10-12 | 1.96 |
| 2010-10-11 | 5.47 |
| 2010-10-08 | 7.23 |
| 2010-10-07 | 7.82 |
| 2010-10-06 | 9.58 |
| 2010-10-05 | 7.23 |
| 2010-10-04 | 8.99 |
| 2010-09-30 | 4.89 |
| 2010-09-29 | 6.65 |
| 2010-09-28 | 5.47 |
| 2010-09-27 | 6.06 |
| 2010-09-24 | 6.06 |
| 2010-09-22 | 10.75 |
| 2010-09-21 | 10.16 |
| 2010-09-20 | 10.75 |
| 2010-09-17 | 12.51 |
| 2010-09-16 | 10.16 |
| 2010-09-15 | 7.82 |
| 2010-09-14 | 6.06 |
| 2010-09-13 | 3.72 |
| 2010-09-10 | 4.89 |
| 2010-09-09 | 2.54 |
| 2010-09-08 | 3.13 |
| 2010-09-07 | 3.72 |
| 2010-09-06 | 1.37 |
| 2010-09-03 | -6.25 |
| 2010-09-02 | -5.07 |
| 2010-09-01 | -7.42 |
| 2010-08-31 | -8.00 |
| 2010-08-30 | -7.42 |
| 2010-08-27 | -6.83 |
| 2010-08-26 | -6.25 |
| 2010-08-25 | -8.00 |
| 2010-08-24 | -6.83 |
| 2010-08-23 | -11.52 |
| 2010-08-20 | -3.90 |
| 2010-08-19 | 1.96 |
| 2010-08-18 | -1.56 |
| 2010-08-17 | 15.44 |
| 2010-08-16 | 13.09 |
| 2010-08-13 | 14.26 |
| 2010-08-12 | 5.47 |
| 2010-08-11 | 0.79 |
| 2010-08-10 | 0.79 |
| 2010-08-09 | 0.20 |
| 2010-08-06 | -4.49 |
| 2010-08-05 | -0.39 |
| 2010-08-04 | 0.79 |
| 2010-08-03 | -0.39 |
| 2010-08-02 | -1.56 |
| 2010-07-30 | -3.90 |
| 2010-07-29 | -5.66 |
| 2010-07-28 | -5.66 |
| 2010-07-27 | -5.66 |
| 2010-07-26 | -7.42 |
| 2010-07-23 | -7.42 |
| 2010-07-22 | -7.42 |
| 2010-07-21 | -5.66 |
| 2010-07-20 | -8.00 |
| 2010-07-19 | -8.00 |
| 2010-07-16 | -6.25 |
| 2010-07-15 | -7.42 |
| 2010-07-14 | -5.07 |
| 2010-07-13 | -10.35 |
| 2010-07-12 | -8.59 |
| 2010-07-09 | -10.93 |
| 2010-07-08 | -10.93 |
| 2010-07-07 | -10.93 |
| 2010-07-06 | -12.10 |
| 2010-07-05 | -15.62 |
| 2010-07-02 | -10.35 |
| 2010-06-30 | -9.76 |
| 2010-06-29 | -9.17 |
| 2010-06-28 | -10.35 |
| 2010-06-25 | -10.93 |
| 2010-06-24 | -10.93 |
| 2010-06-23 | -9.17 |
| 2010-06-22 | -10.35 |
| 2010-06-21 | -15.03 |
| 2010-06-18 | -16.21 |
| 2010-06-17 | -18.55 |
| 2010-06-15 | -18.55 |
| 2010-06-14 | -18.55 |
| 2010-06-11 | -20.31 |
| 2010-06-10 | -22.65 |
| 2010-06-09 | -20.31 |
| 2010-06-08 | -20.89 |
| 2010-06-07 | -20.89 |
| 2010-06-04 | -19.14 |
| 2010-06-03 | -19.72 |
| 2010-06-02 | -22.65 |
| 2010-06-01 | -23.24 |
| 2010-05-31 | -25.00 |
| 2010-05-28 | -22.65 |
| 2010-05-27 | -26.17 |
| 2010-05-26 | -31.44 |
| 2010-05-25 | -28.51 |
| 2010-05-24 | -29.68 |
| 2010-05-20 | -31.44 |
| 2010-05-19 | -29.10 |
| 2010-05-18 | -26.17 |
| 2010-05-17 | -25.00 |
| 2010-05-14 | -22.65 |
| 2010-05-13 | -22.07 |
| 2010-05-12 | -23.82 |
| 2010-05-11 | -23.24 |
| 2010-05-10 | -21.48 |
| 2010-05-07 | -23.82 |
| 2010-05-06 | -24.41 |
| 2010-05-05 | -21.48 |
| 2010-05-04 | -17.96 |
| 2010-05-03 | -19.72 |
| 2010-04-30 | -16.79 |
| 2010-04-29 | -17.38 |
| 2010-04-28 | -17.96 |
| 2010-04-27 | -16.79 |
| 2010-04-26 | -15.03 |
| 2010-04-23 | -14.45 |
| 2010-04-22 | -12.10 |
| 2010-04-21 | -9.76 |
| 2010-04-20 | -8.59 |
| 2010-04-19 | -12.69 |
| 2010-04-16 | -10.35 |
| 2010-04-15 | -6.25 |
| 2010-04-14 | -9.17 |
| 2010-04-13 | -8.00 |
| 2010-04-12 | -5.66 |
| 2010-04-09 | -5.66 |
| 2010-04-08 | -5.07 |
| 2010-04-07 | -8.59 |
| 2010-04-01 | -11.52 |
| 2010-03-31 | -17.96 |
| 2010-03-30 | -19.72 |
| 2010-03-29 | -17.38 |
| 2010-03-26 | -18.55 |
| 2010-03-25 | -18.55 |
| 2010-03-24 | -18.55 |
| 2010-03-23 | -18.55 |
| 2010-03-22 | -18.55 |
| 2010-03-19 | -16.79 |
| 2010-03-18 | -19.72 |
| 2010-03-17 | -16.79 |
| 2010-03-16 | -17.38 |
| 2010-03-15 | -17.96 |
| 2010-03-12 | -16.79 |
| 2010-03-11 | -19.72 |
| 2010-03-10 | -18.55 |
| 2010-03-09 | -19.72 |
| 2010-03-08 | -19.14 |
| 2010-03-05 | -19.14 |
| 2010-03-04 | -22.65 |
| 2010-03-03 | -20.89 |
| 2010-03-02 | -19.14 |
| 2010-03-01 | -25.58 |
| 2010-02-26 | -26.75 |
| 2010-02-25 | -26.17 |
| 2010-02-24 | -26.17 |
| 2010-02-23 | -24.41 |
| 2010-02-22 | -25.58 |
| 2010-02-19 | -27.93 |
| 2010-02-18 | -27.93 |
| 2010-02-17 | -25.00 |
| 2010-02-12 | -25.58 |
| 2010-02-11 | -25.58 |
| 2010-02-10 | -26.17 |
| 2010-02-09 | -27.93 |
| 2010-02-08 | -26.75 |
| 2010-02-05 | -26.75 |
| 2010-02-04 | -23.82 |
| 2010-02-03 | -25.00 |
| 2010-02-02 | -26.75 |
| 2010-02-01 | -29.10 |
| 2010-01-29 | -29.10 |
| 2010-01-28 | -27.93 |
| 2010-01-27 | -28.51 |
| 2010-01-26 | -25.58 |
| 2010-01-25 | -23.82 |
| 2010-01-22 | -19.14 |
| 2010-01-21 | -17.38 |
| 2010-01-20 | -15.03 |
| 2010-01-19 | -12.10 |
| 2010-01-18 | -17.38 |
| 2010-01-15 | -13.28 |
| 2010-01-14 | -14.45 |
| 2010-01-13 | -15.62 |
| 2010-01-12 | -13.86 |
| 2010-01-11 | -15.03 |
| 2010-01-08 | -26.75 |
| 2010-01-07 | -27.34 |
| 2010-01-06 | -26.75 |
| 2010-01-05 | -27.34 |
| 2010-01-04 | -30.27 |
| 2009-12-31 | -29.10 |
| 2009-12-30 | -31.44 |
| 2009-12-29 | -34.37 |
| 2009-12-28 | -34.37 |
| 2009-12-24 | -33.20 |
| 2009-12-23 | -34.96 |
| 2009-12-22 | -34.37 |
| 2009-12-21 | -35.54 |
| 2009-12-18 | -32.61 |
| 2009-12-17 | -36.72 |
| 2009-12-16 | -33.79 |
| 2009-12-15 | -30.86 |
| 2009-12-14 | -29.10 |
| 2009-12-11 | -27.93 |
| 2009-12-10 | -27.34 |
| 2009-12-09 | -27.93 |
| 2009-12-08 | -25.58 |
| 2009-12-07 | -25.00 |
| 2009-12-04 | -24.41 |
| 2009-12-03 | -24.41 |
| 2009-12-02 | -25.58 |
| 2009-12-01 | -24.41 |
| 2009-11-30 | -25.58 |
| 2009-11-27 | -25.58 |
| 2009-11-26 | -21.48 |
| 2009-11-25 | -20.89 |
| 2009-11-24 | -21.48 |
| 2009-11-23 | -20.31 |
| 2009-11-20 | -20.31 |
| 2009-11-19 | -20.31 |
| 2009-11-18 | -20.31 |
| 2009-11-17 | -10.93 |
| 2009-11-16 | -9.76 |
| 2009-11-13 | -9.17 |
| 2009-11-12 | -9.76 |
| 2009-11-11 | -6.25 |
| 2009-11-10 | -10.93 |
| 2009-11-09 | -10.93 |
| 2009-11-06 | -12.69 |
| 2009-11-05 | -13.28 |
| 2009-11-04 | -11.52 |
| 2009-11-03 | -13.86 |
| 2009-11-02 | -12.10 |
| 2009-10-30 | -12.10 |
| 2009-10-29 | -15.03 |
| 2009-10-28 | -12.10 |
| 2009-10-27 | -8.59 |
| 2009-10-23 | -6.83 |
| 2009-10-22 | -4.49 |
| 2009-10-21 | -13.28 |
| 2009-10-20 | -14.45 |
| 2009-10-19 | -14.45 |
| 2009-10-16 | -16.79 |
| 2009-10-15 | -15.62 |
| 2009-10-14 | -16.79 |
| 2009-10-13 | -17.96 |
| 2009-10-12 | -16.21 |
| 2009-10-09 | -16.79 |
| 2009-10-08 | -16.79 |
| 2009-10-07 | -15.03 |
| 2009-10-06 | -20.89 |
| 2009-10-05 | -22.65 |
| 2009-10-02 | -20.89 |
| 2009-09-30 | -22.07 |
| 2009-09-29 | -18.55 |
| 2009-09-28 | -19.14 |
| 2009-09-25 | -15.62 |
| 2009-09-24 | -17.96 |
| 2009-09-23 | -16.21 |
| 2009-09-22 | -15.62 |
| 2009-09-21 | -13.86 |
| 2009-09-18 | -11.52 |
| 2009-09-17 | -10.93 |
| 2009-09-16 | -13.28 |
| 2009-09-15 | -15.62 |
| 2009-09-14 | -13.28 |
| 2009-09-11 | -12.69 |
| 2009-09-10 | -10.93 |
| 2009-09-09 | -10.93 |
| 2009-09-08 | -9.17 |
| 2009-09-07 | -8.59 |
| 2009-09-04 | -13.86 |
| 2009-09-03 | -15.03 |
| 2009-09-02 | -17.38 |
| 2009-09-01 | -18.55 |
| 2009-08-31 | -17.38 |
| 2009-08-28 | -16.21 |
| 2009-08-27 | -14.45 |
| 2009-08-26 | -11.52 |
| 2009-08-25 | -8.00 |
| 2009-08-24 | -15.03 |
| 2009-08-21 | -20.89 |
| 2009-08-20 | -19.14 |
| 2009-08-19 | -19.72 |
| 2009-08-18 | -20.89 |
| 2009-08-17 | -23.24 |
| 2009-08-14 | -16.79 |
| 2009-08-13 | -13.86 |
| 2009-08-12 | -13.28 |
| 2009-08-11 | -7.42 |
| 2009-08-10 | -8.00 |
| 2009-08-07 | -6.25 |
| 2009-08-06 | -7.42 |
| 2009-08-05 | -15.62 |
| 2009-08-04 | -13.28 |
| 2009-08-03 | -15.03 |
| 2009-07-31 | -28.51 |
| 2009-07-30 | -32.03 |
| 2009-07-29 | -30.27 |
| 2009-07-28 | -29.10 |
| 2009-07-27 | -32.61 |
| 2009-07-24 | -33.20 |
| 2009-07-23 | -32.61 |
| 2009-07-22 | -34.37 |
| 2009-07-21 | -35.54 |
| 2009-07-20 | -35.54 |
| 2009-07-17 | -36.72 |
| 2009-07-16 | -37.89 |
| 2009-07-15 | -44.33 |
| 2009-07-14 | -49.61 |
| 2009-07-13 | -51.95 |
| 2009-07-10 | -50.19 |
| 2009-07-09 | -49.61 |
| 2009-07-08 | -50.19 |
| 2009-07-07 | -49.61 |
| 2009-07-06 | -49.61 |
| 2009-07-03 | -50.19 |
| 2009-07-02 | -50.19 |
| 2009-06-30 | -48.43 |
| 2009-06-29 | -46.68 |
| 2009-06-26 | -46.68 |
| 2009-06-25 | -50.19 |
| 2009-06-24 | -50.19 |
| 2009-06-23 | -50.19 |
| 2009-06-22 | -46.68 |
| 2009-06-19 | -46.68 |
| 2009-06-18 | -46.09 |
| 2009-06-17 | -44.33 |
| 2009-06-16 | -44.92 |
| 2009-06-15 | -42.58 |
| 2009-06-12 | -40.82 |
| 2009-06-11 | -40.82 |
| 2009-06-10 | -40.23 |
| 2009-06-09 | -40.82 |
| 2009-06-08 | -35.54 |
| 2009-06-05 | -35.54 |
| 2009-06-04 | -39.06 |
| 2009-06-03 | -46.68 |
| 2009-06-02 | -48.43 |
| 2009-06-01 | -45.50 |
| 2009-05-29 | -47.85 |
| 2009-05-27 | -52.54 |
| 2009-05-26 | -53.71 |
| 2009-05-25 | -52.54 |
| 2009-05-22 | -54.29 |
| 2009-05-21 | -52.54 |
| 2009-05-20 | -52.54 |
| 2009-05-19 | -50.78 |
| 2009-05-18 | -52.54 |
| 2009-05-15 | -54.88 |
| 2009-05-14 | -55.47 |
| 2009-05-13 | -56.64 |
| 2009-05-12 | -57.81 |
| 2009-05-11 | -60.74 |
| 2009-05-08 | -56.05 |
| 2009-05-07 | -57.22 |
| 2009-05-06 | -56.05 |
| 2009-05-05 | -57.81 |
| 2009-05-04 | -68.36 |
| 2009-04-30 | -71.87 |
| 2009-04-29 | -72.17 |
| 2009-04-28 | -72.75 |
| 2009-04-27 | -71.87 |
| 2009-04-24 | -67.19 |
| 2009-04-23 | -70.70 |
| 2009-04-22 | -71.29 |
| 2009-04-21 | -69.53 |
| 2009-04-20 | -68.94 |
| 2009-04-17 | -70.12 |
| 2009-04-16 | -67.77 |
| 2009-04-15 | -64.84 |
| 2009-04-14 | -71.58 |
| 2009-04-09 | -73.05 |
| 2009-04-08 | -73.63 |
| 2009-04-07 | -71.29 |
| 2009-04-06 | -70.70 |
| 2009-04-03 | -71.58 |
| 2009-04-02 | -71.87 |
| 2009-04-01 | -73.34 |
| 2009-03-31 | -72.75 |
| 2009-03-30 | -71.29 |
| 2009-03-27 | -75.78 |
| 2009-03-26 | -74.43 |
| 2009-03-25 | -73.54 |
| 2009-03-24 | -75.78 |
| 2009-03-23 | -82.06 |
| 2009-03-20 | -82.51 |
| 2009-03-19 | -82.28 |
| 2009-03-18 | -82.28 |
| 2009-03-17 | -82.06 |
| 2009-03-16 | -81.83 |
| 2009-03-13 | -82.28 |
| 2009-03-12 | -82.96 |
| 2009-03-11 | -82.51 |
| 2009-03-10 | -82.28 |
| 2009-03-09 | -82.51 |
| 2009-03-06 | -81.61 |
| 2009-03-05 | -79.37 |
| 2009-03-04 | -78.92 |
| 2009-03-03 | -65.91 |
| 2009-03-02 | -65.91 |
| 2009-02-27 | -65.91 |
| 2009-02-26 | -65.91 |
| 2009-02-25 | -65.02 |
| 2009-02-24 | -65.02 |
| 2009-02-23 | -64.12 |
| 2009-02-20 | -64.12 |
| 2009-02-19 | -63.22 |
| 2009-02-18 | -62.77 |
| 2009-02-17 | -64.57 |
| 2009-02-16 | -62.32 |
| 2009-02-13 | -60.98 |
| 2009-02-12 | -61.88 |
| 2009-02-11 | -59.18 |
| 2009-02-10 | -55.60 |
| 2009-02-09 | -63.67 |
| 2009-02-06 | -62.32 |
| 2009-02-05 | -61.88 |
| 2009-02-04 | -63.22 |
| 2009-02-03 | -64.57 |
| 2009-02-02 | -65.02 |
| 2009-01-30 | -61.88 |
| 2009-01-29 | -65.02 |
| 2009-01-23 | -66.36 |
| 2009-01-22 | -66.36 |
| 2009-01-21 | -63.67 |
| 2009-01-20 | -62.32 |
| 2009-01-19 | -59.63 |
| 2009-01-16 | -63.67 |
| 2009-01-15 | -63.67 |
| 2009-01-14 | -61.88 |
| 2009-01-13 | -59.63 |
| 2009-01-12 | -54.70 |
| 2009-01-09 | -50.66 |
| 2009-01-08 | -59.63 |
| 2009-01-07 | -52.46 |
| 2009-01-06 | -66.36 |
| 2009-01-05 | -71.74 |
| 2009-01-02 | -70.40 |
| 2008-12-31 | -78.70 |
| 2008-12-30 | -79.59 |
| 2008-12-29 | -79.14 |
| 2008-12-24 | -77.13 |
| 2008-12-23 | -76.23 |
| 2008-12-22 | -73.99 |
| 2008-12-19 | -73.99 |
| 2008-12-18 | -75.33 |
| 2008-12-17 | -75.33 |
| 2008-12-16 | -75.33 |
| 2008-12-15 | -74.88 |
| 2008-12-12 | -73.99 |
| 2008-12-11 | -73.09 |
| 2008-12-10 | -71.29 |
| 2008-12-09 | -70.85 |
| 2008-12-08 | -70.85 |
| 2008-12-05 | -75.33 |
| 2008-12-04 | -72.64 |
| 2008-12-03 | -74.43 |
| 2008-12-02 | -73.09 |
| 2008-12-01 | -73.99 |
| 2008-11-28 | -74.88 |
| 2008-11-27 | -74.43 |
| 2008-11-26 | -74.88 |
| 2008-11-25 | -74.88 |
| 2008-11-24 | -73.54 |
| 2008-11-21 | -73.09 |
| 2008-11-20 | -73.54 |
| 2008-11-19 | -74.88 |
| 2008-11-18 | -73.99 |
| 2008-11-17 | -72.64 |
| 2008-11-14 | -72.64 |
| 2008-11-13 | -72.19 |
| 2008-11-12 | -72.19 |
| 2008-11-11 | -68.60 |
| 2008-11-10 | -68.60 |
| 2008-11-07 | -69.50 |
| 2008-11-06 | -69.95 |
| 2008-11-05 | -69.50 |
| 2008-11-04 | -69.50 |
| 2008-11-03 | -69.05 |
| 2008-10-31 | -65.02 |
| 2008-10-30 | -68.60 |
| 2008-10-29 | -75.33 |
| 2008-10-28 | -77.57 |
| 2008-10-27 | -77.57 |
| 2008-10-24 | -77.57 |
| 2008-10-23 | -75.33 |
| 2008-10-22 | -77.13 |
| 2008-10-21 | -73.54 |
| 2008-10-20 | -77.13 |
| 2008-10-17 | -66.36 |
| 2008-10-16 | -64.57 |
| 2008-10-15 | -62.32 |
| 2008-10-14 | -61.90 |
| 2008-10-13 | -64.89 |
| 2008-10-10 | -63.18 |
| 2008-10-09 | -58.90 |
| 2008-10-08 | -59.33 |
| 2008-10-06 | -53.33 |
| 2008-10-03 | -50.76 |
| 2008-10-02 | -49.48 |
| 2008-09-30 | -49.48 |
| 2008-09-29 | -49.91 |
| 2008-09-26 | -45.20 |
| 2008-09-25 | -41.35 |
| 2008-09-24 | -40.06 |
| 2008-09-23 | -38.35 |
| 2008-09-22 | -40.06 |
| 2008-09-19 | -42.63 |
| 2008-09-18 | -49.48 |
| 2008-09-17 | -46.06 |
| 2008-09-16 | -41.77 |
| 2008-09-12 | -34.50 |
| 2008-09-11 | -36.21 |
| 2008-09-10 | -34.07 |
| 2008-09-09 | -32.36 |
| 2008-09-08 | -31.93 |
| 2008-09-05 | -33.64 |
| 2008-09-04 | -30.64 |
| 2008-09-03 | -25.51 |
| 2008-09-02 | -24.65 |
| 2008-09-01 | -20.80 |
| 2008-08-29 | -19.08 |
| 2008-08-28 | -29.36 |
| 2008-08-27 | -29.79 |
| 2008-08-26 | -31.50 |
| 2008-08-25 | -31.07 |
| 2008-08-21 | -31.07 |
| 2008-08-20 | -29.36 |
| 2008-08-19 | -29.79 |
| 2008-08-18 | -29.36 |
| 2008-08-15 | -28.50 |
| 2008-08-14 | -31.93 |
| 2008-08-13 | -31.50 |
| 2008-08-12 | -31.50 |
| 2008-08-11 | -30.21 |
| 2008-08-08 | -29.79 |
| 2008-08-07 | -24.65 |
| 2008-08-05 | -21.65 |
| 2008-08-04 | -17.80 |
| 2008-08-01 | -17.80 |
| 2008-07-31 | -16.94 |
| 2008-07-30 | -18.65 |
| 2008-07-29 | -18.23 |
| 2008-07-28 | -16.94 |
| 2008-07-25 | -17.37 |
| 2008-07-24 | -17.80 |
| 2008-07-23 | -16.94 |
| 2008-07-22 | -18.23 |
| 2008-07-21 | -18.23 |
| 2008-07-18 | -19.08 |
| 2008-07-17 | -18.23 |
| 2008-07-16 | -19.51 |
| 2008-07-15 | -18.23 |
| 2008-07-14 | -16.94 |
| 2008-07-11 | -16.09 |
| 2008-07-10 | -17.37 |
| 2008-07-09 | -16.94 |
| 2008-07-08 | -19.94 |
| 2008-07-07 | -17.80 |
| 2008-07-04 | -18.23 |
| 2008-07-03 | -19.08 |
| 2008-07-02 | -16.09 |
| 2008-06-30 | -13.09 |
| 2008-06-27 | -14.80 |
| 2008-06-26 | -10.09 |
| 2008-06-25 | -10.09 |
| 2008-06-24 | -10.95 |
| 2008-06-23 | -11.38 |
| 2008-06-20 | -10.09 |
| 2008-06-19 | -11.38 |
| 2008-06-18 | -8.81 |
| 2008-06-17 | -7.95 |
| 2008-06-16 | -8.38 |
| 2008-06-13 | -8.81 |
| 2008-06-12 | -7.95 |
| 2008-06-11 | -4.10 |
| 2008-06-10 | -2.39 |
| 2008-06-06 | 2.32 |
| 2008-06-05 | 1.04 |
| 2008-06-04 | 2.75 |
| 2008-06-03 | 1.47 |
| 2008-06-02 | 3.61 |
| 2008-05-30 | 7.03 |
| 2008-05-29 | 4.46 |
| 2008-05-28 | 2.37 |
| 2008-05-27 | 1.53 |
| 2008-05-26 | -0.99 |
| 2008-05-23 | 0.69 |
| 2008-05-22 | 6.56 |
| 2008-05-21 | 10.34 |
| 2008-05-20 | 11.60 |
| 2008-05-19 | 13.27 |
| 2008-05-16 | 1.11 |
| 2008-05-15 | -6.86 |
| 2008-05-14 | -6.86 |
| 2008-05-13 | -6.44 |
| 2008-05-09 | -6.86 |
| 2008-05-08 | -5.60 |
| 2008-05-07 | -3.93 |
| 2008-05-06 | -0.99 |
| 2008-05-05 | -0.57 |
| 2008-05-02 | -3.51 |
| 2008-04-30 | -5.19 |
| 2008-04-29 | -5.19 |
| 2008-04-28 | -4.35 |
| 2008-04-25 | -5.19 |
| 2008-04-24 | -3.93 |
| 2008-04-23 | -4.35 |
| 2008-04-22 | -5.60 |
| 2008-04-21 | -6.44 |
| 2008-04-18 | -7.28 |
| 2008-04-17 | -8.12 |
| 2008-04-16 | -8.54 |
| 2008-04-15 | -6.86 |
| 2008-04-14 | -5.19 |
| 2008-04-11 | 1.95 |
| 2008-04-10 | 3.63 |
| 2008-04-09 | -0.99 |
| 2008-04-08 | -2.25 |
| 2008-04-07 | -10.22 |
| 2008-04-03 | -11.06 |
| 2008-04-02 | -8.54 |
| 2008-04-01 | -10.22 |
| 2008-03-31 | -9.38 |
| 2008-03-28 | -11.06 |
| 2008-03-27 | -13.58 |
| 2008-03-26 | -14.83 |
| 2008-03-25 | -16.51 |
| 2008-03-20 | -19.87 |
| 2008-03-19 | -18.61 |
| 2008-03-18 | -19.03 |
| 2008-03-17 | -17.77 |
| 2008-03-14 | -14.83 |
| 2008-03-13 | -14.00 |
| 2008-03-12 | -13.16 |
| 2008-03-11 | -14.83 |
| 2008-03-10 | -15.25 |
| 2008-03-07 | -10.64 |
| 2008-03-06 | -6.86 |
| 2008-03-05 | -6.02 |
| 2008-03-04 | -5.19 |
| 2008-03-03 | -3.51 |
| 2008-02-29 | -3.09 |
| 2008-02-28 | -3.09 |
| 2008-02-27 | -3.93 |
| 2008-02-26 | -4.77 |
| 2008-02-25 | -3.93 |
| 2008-02-22 | -2.25 |
| 2008-02-21 | -2.67 |
| 2008-02-20 | -5.19 |
| 2008-02-19 | -5.60 |
| 2008-02-18 | -5.19 |
| 2008-02-15 | -6.02 |
| 2008-02-14 | -3.09 |
| 2008-02-13 | -2.67 |
| 2008-02-12 | 1.95 |
| 2008-02-11 | 1.53 |
| 2008-02-06 | 0.69 |
| 2008-02-05 | 3.63 |
| 2008-02-04 | 6.56 |
| 2008-02-01 | -0.15 |
| 2008-01-31 | 5.72 |
| 2008-01-30 | -1.41 |
| 2008-01-29 | -1.83 |
| 2008-01-28 | -1.83 |
| 2008-01-25 | -1.83 |
| 2008-01-24 | -5.19 |
| 2008-01-23 | -1.41 |
| 2008-01-22 | -7.70 |
| 2008-01-21 | 9.08 |
| 2008-01-18 | 9.92 |
| 2008-01-17 | 12.85 |
| 2008-01-16 | 8.66 |
| 2008-01-15 | 14.11 |
| 2008-01-14 | 19.15 |
| 2008-01-11 | 27.12 |
| 2008-01-10 | 27.54 |
| 2008-01-09 | 27.54 |
| 2008-01-08 | 28.80 |
| 2008-01-07 | 30.48 |
| 2008-01-04 | 32.99 |
| 2008-01-03 | 32.57 |
| 2008-01-02 | 36.35 |
| 2007-12-31 | 42.22 |
| 2007-12-28 | 33.41 |
| 2007-12-27 | 32.15 |
| 2007-12-24 | 35.09 |
| 2007-12-21 | 33.83 |
| 2007-12-20 | 35.09 |
| 2007-12-19 | 30.89 |
| 2007-12-18 | 29.64 |
| 2007-12-17 | 30.06 |
| 2007-12-14 | 30.48 |
| 2007-12-13 | 35.51 |
| 2007-12-12 | 38.03 |
| 2007-12-11 | 45.16 |
| 2007-12-10 | 45.58 |
| 2007-12-07 | 44.74 |
| 2007-12-06 | 44.74 |
| 2007-12-05 | 42.64 |
| 2007-12-04 | 44.74 |
| 2007-12-03 | 48.52 |
| 2007-11-30 | 54.39 |
| 2007-11-29 | 46.42 |
| 2007-11-28 | 40.12 |
| 2007-11-27 | 34.25 |
| 2007-11-26 | 38.45 |
| 2007-11-23 | 36.77 |
| 2007-11-22 | 40.12 |
| 2007-11-21 | 46.84 |
| 2007-11-20 | 51.45 |
| 2007-11-19 | 53.13 |
| 2007-11-16 | 52.29 |
| 2007-11-15 | 56.07 |
| 2007-11-14 | 57.33 |
| 2007-11-13 | 59.00 |
| 2007-11-12 | 56.91 |
| 2007-11-09 | 57.75 |
| 2007-11-08 | 56.07 |
| 2007-11-07 | 59.00 |
| 2007-11-06 | 59.00 |
| 2007-11-05 | 58.16 |
| 2007-11-02 | 57.33 |
| 2007-11-01 | 57.75 |
| 2007-10-31 | 60.26 |
| 2007-10-30 | 61.94 |
| 2007-10-29 | 59.00 |
| 2007-10-26 | 56.49 |
| 2007-10-25 | 56.07 |
| 2007-10-24 | 67.39 |
| 2007-10-23 | 70.33 |
| 2007-10-22 | 63.62 |
| 2007-10-18 | 69.49 |
| 2007-10-17 | 72.01 |
| 2007-10-16 | 75.79 |
| 2007-10-15 | 81.99 |
| 2007-10-12 | 85.30 |
| 2007-10-11 | 88.19 |
| 2007-10-10 | 84.88 |
| 2007-10-09 | 79.92 |
| 2007-10-08 | 94.40 |
| 2007-10-05 | 93.57 |
| 2007-10-04 | 90.26 |
| 2007-10-03 | 94.40 |
| 2007-10-02 | 103.08 |
| 2007-09-28 | 95.22 |
| 2007-09-27 | 81.99 |
| 2007-09-25 | 84.06 |
| 2007-09-24 | 79.92 |
| 2007-09-21 | 84.88 |
| 2007-09-20 | 87.37 |
| 2007-09-19 | 86.13 |
| 2007-09-18 | 85.71 |
| 2007-09-17 | 86.95 |
| 2007-09-14 | 90.26 |
| 2007-09-13 | 90.26 |
| 2007-09-12 | 91.50 |
| 2007-09-11 | 92.74 |
| 2007-09-10 | 93.98 |
| 2007-09-07 | 100.19 |
| 2007-09-06 | 100.19 |
| 2007-09-05 | 103.08 |
| 2007-09-04 | 102.67 |
| 2007-09-03 | 102.26 |
| 2007-08-31 | 99.77 |
| 2007-08-30 | 103.50 |
| 2007-08-29 | 92.33 |
| 2007-08-28 | 90.68 |
| 2007-08-27 | 92.33 |
| 2007-08-24 | 88.19 |
| 2007-08-23 | 88.19 |
| 2007-08-22 | 86.13 |
| 2007-08-21 | 90.26 |
| 2007-08-20 | 99.36 |
| 2007-08-17 | 96.47 |
| 2007-08-16 | 87.37 |
| 2007-08-15 | 101.43 |
| 2007-08-14 | 108.87 |
| 2007-08-13 | 114.25 |
| 2007-08-10 | 110.94 |
| 2007-08-09 | 123.35 |
| 2007-08-08 | 110.53 |
| 2007-08-07 | 111.36 |
| 2007-08-06 | 110.53 |
| 2007-08-03 | 120.46 |
| 2007-08-02 | 118.39 |
| 2007-08-01 | 135.35 |
| 2007-07-31 | 138.24 |
| 2007-07-30 | 135.76 |
| 2007-07-27 | 135.76 |
| 2007-07-26 | 135.76 |
| 2007-07-25 | 137.41 |
| 2007-07-24 | 141.14 |
| 2007-07-23 | 138.24 |
| 2007-07-20 | 141.96 |
| 2007-07-19 | 136.17 |
| 2007-07-18 | 130.80 |
| 2007-07-17 | 138.65 |
| 2007-07-16 | 143.62 |
| 2007-07-13 | 144.03 |
| 2007-07-12 | 142.79 |
| 2007-07-11 | 141.55 |
| 2007-07-10 | 151.48 |
| 2007-07-09 | 150.24 |
| 2007-07-06 | 134.93 |
| 2007-07-05 | 125.42 |
| 2007-07-04 | 119.63 |
| 2007-07-03 | 123.35 |
| 2007-06-29 | 117.15 |
| 2007-06-28 | 117.15 |
| 2007-06-27 | 110.94 |
| 2007-06-26 | 117.97 |
| 2007-06-25 | 123.35 |
| 2007-06-22 | 125.00 |
| 2007-06-21 | 123.35 |
| 2007-06-20 | 123.35 |
| 2007-06-18 | 134.10 |
| 2007-06-15 | 137.00 |
| 2007-06-14 | 133.69 |
| 2007-06-13 | 123.35 |
| 2007-06-12 | 122.11 |
| 2007-06-11 | 132.04 |
| 2007-06-08 | 132.04 |
| 2007-06-07 | 133.69 |
| 2007-06-06 | 132.86 |
| 2007-06-05 | 129.97 |
| 2007-06-04 | 121.28 |
| 2007-06-01 | 112.60 |
| 2007-05-31 | 103.08 |
| 2007-05-30 | 98.53 |
| 2007-05-29 | 104.74 |
| 2007-05-28 | 106.81 |
| 2007-05-25 | 101.84 |
| 2007-05-23 | 102.67 |
| 2007-05-22 | 101.03 |
| 2007-05-21 | 101.85 |
| 2007-05-18 | 103.08 |
| 2007-05-17 | 104.31 |
| 2007-05-16 | 101.85 |
| 2007-05-15 | 105.14 |
| 2007-05-14 | 105.96 |
| 2007-05-11 | 107.60 |
| 2007-05-10 | 111.30 |
| 2007-05-09 | 105.55 |
| 2007-05-08 | 105.14 |
| 2007-05-07 | 105.14 |
| 2007-05-04 | 107.60 |
| 2007-05-03 | 105.14 |
| 2007-05-02 | 106.78 |
| 2007-04-30 | 103.08 |
| 2007-04-27 | 104.73 |
| 2007-04-26 | 105.14 |
| 2007-04-25 | 102.26 |
| 2007-04-24 | 105.55 |
| 2007-04-23 | 105.14 |
| 2007-04-20 | 112.95 |
| 2007-04-19 | 103.49 |
| 2007-04-18 | 102.67 |
| 2007-04-17 | 104.31 |
| 2007-04-16 | 114.59 |
| 2007-04-13 | 119.52 |
| 2007-04-12 | 102.26 |
| 2007-04-11 | 82.53 |
| 2007-04-10 | 89.93 |
| 2007-04-04 | 78.83 |
| 2007-04-03 | 75.13 |
| 2007-04-02 | 75.13 |
| 2007-03-30 | 80.88 |
| 2007-03-29 | 81.29 |
| 2007-03-28 | 78.83 |
| 2007-03-27 | 80.47 |
| 2007-03-26 | 80.88 |
| 2007-03-23 | 78.83 |
| 2007-03-22 | 79.24 |
| 2007-03-21 | 78.83 |
| 2007-03-20 | 80.47 |
| 2007-03-19 | 78.00 |
| 2007-03-16 | 80.47 |
| 2007-03-15 | 82.94 |
| 2007-03-14 | 78.83 |
| 2007-03-13 | 87.05 |
| 2007-03-12 | 80.88 |
| 2007-03-09 | 73.48 |
| 2007-03-08 | 68.96 |
| 2007-03-07 | 65.67 |
| 2007-03-06 | 61.56 |
| 2007-03-05 | 62.38 |
| 2007-03-02 | 78.83 |
| 2007-03-01 | 87.05 |
| 2007-02-28 | 89.93 |
| 2007-02-27 | 101.44 |
| 2007-02-26 | 111.30 |
| 2007-02-23 | 118.70 |
| 2007-02-22 | 116.24 |
| 2007-02-21 | 109.25 |
| 2007-02-16 | 105.55 |
| 2007-02-15 | 107.60 |
| 2007-02-14 | 103.49 |
| 2007-02-13 | 103.08 |
| 2007-02-12 | 103.08 |
| 2007-02-09 | 97.74 |
| 2007-02-08 | 93.63 |
| 2007-02-07 | 86.23 |
| 2007-02-06 | 84.99 |
| 2007-02-05 | 78.00 |
| 2007-02-02 | 74.72 |
| 2007-02-01 | 76.77 |
| 2007-01-31 | 73.07 |
| 2007-01-30 | 78.42 |
| 2007-01-29 | 68.96 |
| 2007-01-26 | 71.43 |
| 2007-01-25 | 78.42 |
| 2007-01-24 | 84.17 |
| 2007-01-23 | 84.17 |
| 2007-01-22 | 83.35 |
| 2007-01-19 | 80.06 |
| 2007-01-18 | 84.58 |
| 2007-01-17 | 78.00 |
| 2007-01-16 | 71.84 |
| 2007-01-15 | 59.09 |
| 2007-01-12 | 57.45 |
| 2007-01-11 | 56.22 |
| 2007-01-10 | 56.22 |
| 2007-01-09 | 60.74 |
| 2007-01-08 | 61.97 |
| 2007-01-05 | 58.27 |
| 2007-01-04 | 55.81 |
| 2007-01-03 | 47.58 |
| 2007-01-02 | 42.24 |
| 2006-12-29 | 45.94 |
| 2006-12-28 | 46.76 |
| 2006-12-27 | 49.23 |
| 2006-12-22 | 48.82 |
| 2006-12-21 | 49.23 |
| 2006-12-20 | 48.82 |
| 2006-12-19 | 50.46 |
| 2006-12-18 | 50.46 |
| 2006-12-15 | 49.64 |
| 2006-12-14 | 50.05 |
| 2006-12-13 | 50.05 |
| 2006-12-12 | 48.82 |
| 2006-12-11 | 49.23 |
| 2006-12-08 | 49.23 |
| 2006-12-07 | 50.87 |
| 2006-12-06 | 50.87 |
| 2006-12-05 | 50.05 |
| 2006-12-04 | 49.64 |
| 2006-12-01 | 48.82 |
| 2006-11-30 | 47.58 |
| 2006-11-29 | 49.64 |
| 2006-11-28 | 49.64 |
| 2006-11-27 | 54.16 |
| 2006-11-24 | 54.98 |
| 2006-11-23 | 54.98 |
| 2006-11-22 | 57.45 |
| 2006-11-21 | 57.04 |
| 2006-11-20 | 55.39 |
| 2006-11-17 | 60.33 |
| 2006-11-16 | 57.45 |
| 2006-11-15 | 54.57 |
| 2006-11-14 | 50.87 |
| 2006-11-13 | 50.87 |
| 2006-11-10 | 51.69 |
| 2006-11-09 | 51.28 |
| 2006-11-08 | 50.05 |
| 2006-11-07 | 50.05 |
| 2006-11-06 | 50.87 |
| 2006-11-03 | 50.05 |
| 2006-11-02 | 49.23 |
| 2006-11-01 | 48.41 |
| 2006-10-31 | 47.58 |
| 2006-10-27 | 49.64 |
| 2006-10-26 | 52.11 |
| 2006-10-25 | 52.11 |
| 2006-10-24 | 51.69 |
| 2006-10-23 | 51.28 |
| 2006-10-20 | 53.34 |
| 2006-10-19 | 54.16 |
| 2006-10-18 | 58.27 |
| 2006-10-17 | 60.74 |
| 2006-10-16 | 62.37 |
| 2006-10-13 | 57.08 |
| 2006-10-12 | 54.23 |
| 2006-10-11 | 50.97 |
| 2006-10-10 | 46.50 |
| 2006-10-09 | 54.63 |
| 2006-10-06 | 57.89 |
| 2006-10-05 | 68.88 |
| 2006-10-04 | 70.91 |
| 2006-10-03 | 65.62 |
| 2006-09-29 | 66.84 |
| 2006-09-28 | 66.84 |
| 2006-09-27 | 66.44 |
| 2006-09-26 | 66.84 |
| 2006-09-25 | 70.50 |
| 2006-09-22 | 72.13 |
| 2006-09-21 | 71.32 |
| 2006-09-20 | 72.95 |
| 2006-09-19 | 70.91 |
| 2006-09-18 | 70.91 |
| 2006-09-15 | 70.10 |
| 2006-09-14 | 67.66 |
| 2006-09-13 | 67.66 |
| 2006-09-12 | 69.69 |
| 2006-09-11 | 70.50 |
| 2006-09-08 | 74.17 |
| 2006-09-07 | 77.42 |
| 2006-09-06 | 75.79 |
| 2006-09-05 | 70.10 |
| 2006-09-04 | 66.84 |
| 2006-09-01 | 64.81 |
| 2006-08-31 | 62.37 |
| 2006-08-30 | 62.77 |
| 2006-08-29 | 67.66 |
| 2006-08-28 | 68.06 |
| 2006-08-25 | 70.91 |
| 2006-08-24 | 72.54 |
| 2006-08-23 | 71.73 |
| 2006-08-22 | 72.95 |
| 2006-08-21 | 104.28 |
| 2006-08-18 | 108.76 |
| 2006-08-17 | 108.76 |
| 2006-08-16 | 105.09 |
| 2006-08-15 | 104.28 |
| 2006-08-14 | 103.87 |
| 2006-08-11 | 104.69 |
| 2006-08-10 | 105.91 |
| 2006-08-09 | 108.76 |
| 2006-08-08 | 106.31 |
| 2006-08-07 | 102.25 |
| 2006-08-04 | 110.38 |
| 2006-08-03 | 111.20 |
| 2006-08-02 | 113.64 |
| 2006-08-01 | 113.64 |
| 2006-07-31 | 117.71 |
| 2006-07-28 | 113.23 |
| 2006-07-27 | 116.89 |
| 2006-07-26 | 113.23 |
| 2006-07-25 | 112.83 |
| 2006-07-24 | 111.60 |
| 2006-07-21 | 113.64 |
| 2006-07-20 | 111.60 |
| 2006-07-19 | 109.57 |
| 2006-07-18 | 113.64 |
| 2006-07-17 | 113.64 |
| 2006-07-14 | 115.67 |
| 2006-07-13 | 121.78 |
| 2006-07-12 | 127.88 |
| 2006-07-11 | 123.81 |
| 2006-07-10 | 127.88 |
| 2006-07-07 | 123.81 |
| 2006-07-06 | 123.81 |
| 2006-07-05 | 115.67 |
| 2006-07-04 | 119.74 |
| 2006-07-03 | 117.71 |
| 2006-06-30 | 119.74 |
| 2006-06-29 | 115.67 |
| 2006-06-28 | 111.60 |
| 2006-06-27 | 115.67 |
| 2006-06-26 | 111.60 |
| 2006-06-23 | 115.67 |
| 2006-06-22 | 117.71 |
| 2006-06-21 | 113.64 |
| 2006-06-20 | 119.74 |
| 2006-06-19 | 129.92 |
| 2006-06-16 | 133.99 |
| 2006-06-15 | 131.95 |
| 2006-06-14 | 127.88 |
| 2006-06-13 | 117.71 |
| 2006-06-12 | 127.88 |
| 2006-06-09 | 136.02 |
| 2006-06-08 | 140.09 |
| 2006-06-07 | 150.26 |
| 2006-06-06 | 148.23 |
| 2006-06-05 | 152.30 |
| 2006-06-02 | 150.26 |
| 2006-06-01 | 144.16 |
| 2006-05-30 | 148.23 |
| 2006-05-29 | 154.33 |
| 2006-05-26 | 152.30 |
| 2006-05-25 | 140.09 |
| 2006-05-24 | 125.85 |
| 2006-05-23 | 131.95 |
| 2006-05-22 | 129.92 |
| 2006-05-19 | 150.26 |
| 2006-05-18 | 148.23 |
| 2006-05-17 | 164.51 |
| 2006-05-16 | 152.30 |
| 2006-05-15 | 154.33 |
| 2006-05-12 | 148.23 |
| 2006-05-11 | 140.09 |
| 2006-05-10 | 138.46 |
| 2006-05-09 | 152.49 |
| 2006-05-08 | 154.49 |
| 2006-05-04 | 142.47 |
| 2006-05-03 | 140.47 |
| 2006-05-02 | 136.46 |
| 2006-04-28 | 134.45 |
| 2006-04-27 | 138.46 |
| 2006-04-26 | 146.48 |
| 2006-04-25 | 142.47 |
| 2006-04-24 | 134.45 |
| 2006-04-21 | 146.48 |
| 2006-04-20 | 152.49 |
| 2006-04-19 | 168.52 |
| 2006-04-18 | 172.53 |
| 2006-04-13 | 156.50 |
| 2006-04-12 | 146.48 |
| 2006-04-11 | 152.49 |
| 2006-04-10 | 144.47 |
| 2006-04-07 | 138.46 |
| 2006-04-06 | 144.47 |
| 2006-04-04 | 128.44 |
| 2006-04-03 | 136.46 |
| 2006-03-31 | 122.43 |
| 2006-03-30 | 106.40 |
| 2006-03-29 | 106.40 |
| 2006-03-28 | 106.40 |
| 2006-03-27 | 100.39 |
| 2006-03-24 | 104.40 |
| 2006-03-23 | 102.39 |
| 2006-03-22 | 91.37 |
| 2006-03-21 | 81.35 |
| 2006-03-20 | 79.35 |
| 2006-03-17 | 92.37 |
| 2006-03-16 | 88.37 |
| 2006-03-15 | 90.37 |
| 2006-03-14 | 92.37 |
| 2006-03-13 | 84.36 |
| 2006-03-10 | 82.35 |
| 2006-03-09 | 82.35 |
| 2006-03-08 | 78.35 |
| 2006-03-07 | 85.36 |
| 2006-03-06 | 89.37 |
| 2006-03-03 | 87.36 |
| 2006-03-02 | 92.37 |
| 2006-03-01 | 91.37 |
| 2006-02-28 | 96.38 |
| 2006-02-27 | 102.39 |
| 2006-02-24 | 99.39 |
| 2006-02-23 | 97.38 |
| 2006-02-22 | 95.38 |
| 2006-02-21 | 93.37 |
| 2006-02-20 | 91.37 |
| 2006-02-17 | 99.39 |
| 2006-02-16 | 100.39 |
| 2006-02-15 | 98.38 |
| 2006-02-14 | 96.38 |
| 2006-02-13 | 90.37 |
| 2006-02-10 | 86.36 |
| 2006-02-09 | 86.36 |
| 2006-02-08 | 89.37 |
| 2006-02-07 | 87.36 |
| 2006-02-06 | 86.36 |
| 2006-02-03 | 84.36 |
| 2006-02-02 | 90.37 |
| 2006-02-01 | 86.36 |
| 2006-01-27 | 86.36 |
| 2006-01-26 | 82.35 |
| 2006-01-25 | 83.36 |
| 2006-01-24 | 79.35 |
| 2006-01-23 | 74.34 |
| 2006-01-20 | 76.34 |
| 2006-01-19 | 76.34 |
| 2006-01-18 | 67.32 |
| 2006-01-17 | 67.32 |
| 2006-01-16 | 60.31 |
| 2006-01-13 | 56.30 |
| 2006-01-12 | 57.30 |
| 2006-01-11 | 59.31 |
| 2006-01-10 | 58.31 |
| 2006-01-09 | 61.31 |
| 2006-01-06 | 58.31 |
| 2006-01-05 | 57.30 |
| 2006-01-04 | 63.32 |
| 2006-01-03 | 58.31 |
| 2005-12-30 | 57.30 |
| 2005-12-29 | 58.31 |
| 2005-12-28 | 59.31 |
| 2005-12-23 | 56.30 |
| 2005-12-22 | 51.29 |
| 2005-12-21 | 49.29 |
| 2005-12-20 | 51.29 |
| 2005-12-19 | 56.30 |
| 2005-12-16 | 55.30 |
| 2005-12-15 | 57.30 |
| 2005-12-14 | 57.30 |
| 2005-12-13 | 57.30 |
| 2005-12-12 | 63.32 |
| 2005-12-09 | 66.32 |
| 2005-12-08 | 79.35 |
| 2005-12-07 | 84.36 |
| 2005-12-06 | 84.36 |
| 2005-12-05 | 84.36 |
| 2005-12-02 | 82.35 |
| 2005-12-01 | 86.36 |
| 2005-11-30 | 78.35 |
| 2005-11-29 | 61.31 |
| 2005-11-28 | 55.30 |
| 2005-11-25 | 54.30 |
| 2005-11-24 | 52.30 |
| 2005-11-23 | 53.30 |
| 2005-11-22 | 51.29 |
| 2005-11-21 | 53.30 |
| 2005-11-18 | 55.30 |
| 2005-11-17 | 56.30 |
| 2005-11-16 | 50.29 |
| 2005-11-15 | 50.29 |
| 2005-11-14 | 51.29 |
| 2005-11-11 | 50.29 |
| 2005-11-10 | 51.29 |
| 2005-11-09 | 53.30 |
| 2005-11-08 | 48.29 |
| 2005-11-07 | 53.30 |
| 2005-11-04 | 63.32 |
| 2005-11-03 | 61.31 |
| 2005-11-02 | 59.31 |
| 2005-11-01 | 56.30 |
| 2005-10-31 | 46.28 |
| 2005-10-28 | 48.29 |
| 2005-10-27 | 52.30 |
| 2005-10-26 | 58.31 |
| 2005-10-25 | 64.32 |
| 2005-10-24 | 63.32 |
| 2005-10-21 | 71.33 |
| 2005-10-20 | 77.34 |
| 2005-10-19 | 76.34 |
| 2005-10-18 | 78.75 |
| 2005-10-17 | 79.73 |
| 2005-10-14 | 80.71 |
| 2005-10-13 | 80.71 |
| 2005-10-12 | 86.60 |
| 2005-10-10 | 90.53 |
| 2005-10-07 | 90.53 |
| 2005-10-06 | 87.59 |
| 2005-10-05 | 91.51 |
| 2005-10-04 | 94.46 |
| 2005-10-03 | 90.53 |
| 2005-09-30 | 95.44 |
| 2005-09-29 | 93.48 |
| 2005-09-28 | 86.60 |
| 2005-09-27 | 80.71 |
| 2005-09-26 | 73.84 |
| 2005-09-23 | 75.80 |
| 2005-09-22 | 75.80 |
| 2005-09-21 | 72.85 |
| 2005-09-20 | 76.78 |
| 2005-09-16 | 82.67 |
| 2005-09-15 | 82.67 |
| 2005-09-14 | 86.60 |
| 2005-09-13 | 93.48 |
| 2005-09-12 | 96.42 |
| 2005-09-09 | 98.39 |
| 2005-09-08 | 98.39 |
| 2005-09-07 | 102.32 |
| 2005-09-06 | 106.25 |
| 2005-09-05 | 102.32 |
| 2005-09-02 | 98.39 |
| 2005-09-01 | 102.32 |
| 2005-08-31 | 95.44 |
| 2005-08-30 | 100.35 |
| 2005-08-29 | 96.42 |
| 2005-08-26 | 108.21 |
| 2005-08-25 | 108.21 |
| 2005-08-24 | 116.07 |
| 2005-08-23 | 108.21 |
| 2005-08-22 | 112.14 |
| 2005-08-19 | 121.96 |
| 2005-08-18 | 121.96 |
| 2005-08-17 | 125.89 |
| 2005-08-16 | 127.85 |
| 2005-08-15 | 123.92 |
| 2005-08-12 | 125.89 |
| 2005-08-11 | 121.96 |
| 2005-08-10 | 120.00 |
| 2005-08-09 | 110.17 |
| 2005-08-08 | 104.28 |
| 2005-08-05 | 100.35 |
| 2005-08-04 | 102.32 |
| 2005-08-03 | 90.53 |
| 2005-08-02 | 92.50 |
| 2005-08-01 | 94.46 |
| 2005-07-29 | 88.57 |
| 2005-07-28 | 89.55 |
| 2005-07-27 | 87.59 |
| 2005-07-26 | 93.48 |
| 2005-07-25 | 96.42 |
| 2005-07-22 | 95.44 |
| 2005-07-21 | 106.25 |
| 2005-07-20 | 106.25 |
| 2005-07-19 | 100.35 |
| 2005-07-18 | 94.46 |
| 2005-07-15 | 94.46 |
| 2005-07-14 | 96.42 |
| 2005-07-13 | 98.39 |
| 2005-07-12 | 82.67 |
| 2005-07-11 | 76.78 |
| 2005-07-08 | 76.78 |
| 2005-07-07 | 81.69 |
| 2005-07-06 | 98.39 |
| 2005-07-05 | 106.25 |
| 2005-07-04 | 108.21 |
| 2005-06-30 | 110.17 |
| 2005-06-29 | 116.07 |
| 2005-06-28 | 121.96 |
| 2005-06-27 | 118.03 |
| 2005-06-24 | 118.03 |
| 2005-06-23 | 120.00 |
| 2005-06-22 | 112.14 |
| 2005-06-21 | 112.14 |
| 2005-06-20 | 104.28 |
| 2005-06-17 | 106.25 |
| 2005-06-16 | 121.96 |
| 2005-06-15 | 129.82 |
| 2005-06-14 | 139.64 |
| 2005-06-13 | 137.67 |
| 2005-06-10 | 143.57 |
| 2005-06-09 | 137.67 |
| 2005-06-08 | 139.64 |
| 2005-06-07 | 125.89 |
| 2005-06-06 | 129.82 |
| 2005-06-03 | 123.92 |
| 2005-06-02 | 116.07 |
| 2005-06-01 | 125.89 |
| 2005-05-31 | 137.67 |
| 2005-05-30 | 145.53 |
| 2005-05-27 | 145.53 |
| 2005-05-26 | 149.46 |
| 2005-05-25 | 149.46 |
| 2005-05-24 | 153.39 |
| 2005-05-23 | 155.35 |
| 2005-05-20 | 143.57 |
| 2005-05-19 | 141.60 |
| 2005-05-18 | 143.57 |
| 2005-05-17 | 147.50 |
| 2005-05-13 | 157.32 |
| 2005-05-12 | 159.28 |
| 2005-05-11 | 159.28 |
| 2005-05-10 | 154.57 |
| 2005-05-09 | 160.35 |
| 2005-05-06 | 168.07 |
| 2005-05-05 | 175.78 |
| 2005-05-04 | 175.78 |
| 2005-05-03 | 179.64 |
| 2005-04-29 | 177.71 |
| 2005-04-28 | 171.92 |
| 2005-04-27 | 162.28 |
| 2005-04-26 | 158.42 |
| 2005-04-25 | 162.28 |
| 2005-04-22 | 168.07 |
| 2005-04-21 | 154.57 |
| 2005-04-20 | 156.49 |
| 2005-04-19 | 164.21 |
| 2005-04-18 | 156.49 |
| 2005-04-15 | 169.99 |
| 2005-04-14 | 183.49 |
| 2005-04-13 | 187.35 |
| 2005-04-12 | 191.21 |
| 2005-04-11 | 187.35 |
| 2005-04-08 | 183.49 |
| 2005-04-07 | 195.07 |
| 2005-04-06 | 173.85 |
| 2005-04-04 | 162.28 |
| 2005-04-01 | 158.42 |
| 2005-03-31 | 162.28 |
| 2005-03-30 | 162.28 |
| 2005-03-29 | 171.92 |
| 2005-03-24 | 160.35 |
| 2005-03-23 | 146.85 |
| 2005-03-22 | 144.92 |
| 2005-03-21 | 144.92 |
| 2005-03-18 | 146.85 |
| 2005-03-17 | 144.92 |
| 2005-03-16 | 144.92 |
| 2005-03-15 | 143.00 |
| 2005-03-14 | 141.07 |
| 2005-03-11 | 146.85 |
| 2005-03-10 | 154.57 |
| 2005-03-09 | 141.07 |
| 2005-03-08 | 139.14 |
| 2005-03-07 | 127.57 |
| 2005-03-04 | 129.50 |
| 2005-03-03 | 121.78 |
| 2005-03-02 | 125.64 |
| 2005-03-01 | 127.57 |
| 2005-02-28 | 125.64 |
| 2005-02-25 | 123.71 |
| 2005-02-24 | 123.71 |
| 2005-02-23 | 125.64 |
| 2005-02-22 | 116.00 |
| 2005-02-21 | 102.50 |
| 2005-02-18 | 104.42 |
| 2005-02-17 | 94.78 |
| 2005-02-16 | 90.92 |
| 2005-02-15 | 90.92 |
| 2005-02-14 | 90.92 |
| 2005-02-08 | 87.07 |
| 2005-02-07 | 89.00 |
| 2005-02-04 | 88.03 |
| 2005-02-03 | 87.07 |
| 2005-02-02 | 81.28 |
| 2005-02-01 | 81.28 |
| 2005-01-31 | 83.21 |
| 2005-01-28 | 84.17 |
| 2005-01-27 | 82.25 |
| 2005-01-26 | 77.43 |
| 2005-01-25 | 76.46 |
| 2005-01-24 | 71.64 |
| 2005-01-21 | 70.68 |
| 2005-01-20 | 71.64 |
| 2005-01-19 | 74.53 |
| 2005-01-18 | 73.57 |
| 2005-01-17 | 75.50 |
| 2005-01-14 | 68.75 |
| 2005-01-13 | 65.85 |
| 2005-01-12 | 65.85 |
| 2005-01-11 | 64.89 |
| 2005-01-10 | 63.93 |
| 2005-01-07 | 62.00 |
| 2005-01-06 | 62.96 |
| 2005-01-05 | 62.96 |
| 2005-01-04 | 64.89 |
| 2005-01-03 | 63.93 |
| 2004-12-31 | 64.89 |
| 2004-12-30 | 64.89 |
| 2004-12-29 | 62.96 |
| 2004-12-28 | 64.89 |
| 2004-12-24 | 61.03 |
| 2004-12-23 | 61.03 |
| 2004-12-22 | 60.07 |
| 2004-12-21 | 62.96 |
| 2004-12-20 | 66.82 |
| 2004-12-17 | 66.82 |
| 2004-12-16 | 66.82 |
| 2004-12-15 | 67.78 |
| 2004-12-14 | 67.78 |
| 2004-12-13 | 65.85 |
| 2004-12-10 | 69.71 |
| 2004-12-09 | 72.60 |
| 2004-12-08 | 66.82 |
| 2004-12-07 | 68.75 |
| 2004-12-06 | 68.75 |
| 2004-12-03 | 69.71 |
| 2004-12-02 | 66.82 |
| 2004-12-01 | 65.85 |
| 2004-11-30 | 67.78 |
| 2004-11-29 | 65.85 |
| 2004-11-26 | 67.78 |
| 2004-11-25 | 66.82 |
| 2004-11-24 | 73.57 |
| 2004-11-23 | 72.60 |
| 2004-11-22 | 69.71 |
| 2004-11-19 | 65.85 |
| 2004-11-18 | 62.96 |
| 2004-11-17 | 61.03 |
| 2004-11-16 | 62.00 |
| 2004-11-15 | 62.96 |
| 2004-11-12 | 67.78 |
| 2004-11-11 | 60.07 |
| 2004-11-10 | 57.18 |
| 2004-11-09 | 49.46 |
| 2004-11-08 | 54.28 |
| 2004-11-05 | 56.21 |
| 2004-11-04 | 57.18 |
| 2004-11-03 | 57.18 |
| 2004-11-02 | 58.14 |
| 2004-11-01 | 57.18 |
| 2004-10-29 | 56.21 |
| 2004-10-28 | 57.18 |
| 2004-10-27 | 58.14 |
| 2004-10-26 | 59.10 |
| 2004-10-25 | 52.35 |
| 2004-10-21 | 54.28 |
| 2004-10-20 | 49.46 |
| 2004-10-19 | 56.21 |
| 2004-10-18 | 52.35 |
| 2004-10-15 | 51.78 |
| 2004-10-14 | 50.82 |
| 2004-10-13 | 51.78 |
| 2004-10-12 | 53.68 |
| 2004-10-11 | 59.41 |
| 2004-10-08 | 48.91 |
| 2004-10-07 | 46.05 |
| 2004-10-06 | 47.00 |
| 2004-10-05 | 47.96 |
| 2004-10-04 | 48.91 |
| 2004-09-30 | 45.09 |
| 2004-09-28 | 46.05 |
| 2004-09-27 | 45.09 |
| 2004-09-24 | 47.00 |
| 2004-09-23 | 47.00 |
| 2004-09-22 | 46.05 |
| 2004-09-21 | 45.09 |
| 2004-09-20 | 46.05 |
| 2004-09-17 | 44.14 |
| 2004-09-16 | 47.00 |
| 2004-09-15 | 44.14 |
| 2004-09-14 | 45.09 |
| 2004-09-13 | 43.18 |
| 2004-09-10 | 43.18 |
| 2004-09-09 | 40.32 |
| 2004-09-08 | 42.23 |
| 2004-09-07 | 45.09 |
| 2004-09-06 | 46.05 |
| 2004-09-03 | 47.96 |
| 2004-09-02 | 48.91 |
| 2004-09-01 | 48.91 |
| 2004-08-31 | 48.91 |
| 2004-08-30 | 48.91 |
| 2004-08-27 | 48.91 |
| 2004-08-26 | 50.82 |
| 2004-08-25 | 44.14 |
| 2004-08-24 | 41.28 |
| 2004-08-23 | 39.37 |
| 2004-08-20 | 39.37 |
| 2004-08-19 | 39.37 |
| 2004-08-18 | 42.23 |
| 2004-08-17 | 45.09 |
| 2004-08-16 | 45.09 |
| 2004-08-13 | 47.00 |
| 2004-08-12 | 47.96 |
| 2004-08-11 | 49.87 |
| 2004-08-10 | 49.87 |
| 2004-08-09 | 51.78 |
| 2004-08-06 | 50.82 |
| 2004-08-05 | 51.78 |
| 2004-08-04 | 48.91 |
| 2004-08-03 | 46.05 |
| 2004-08-02 | 49.87 |
| 2004-07-30 | 48.91 |
| 2004-07-29 | 48.91 |
| 2004-07-28 | 48.91 |
| 2004-07-27 | 47.96 |
| 2004-07-26 | 47.96 |
| 2004-07-23 | 47.00 |
| 2004-07-22 | 49.87 |
| 2004-07-21 | 48.91 |
| 2004-07-20 | 52.73 |
| 2004-07-19 | 48.91 |
| 2004-07-16 | 45.09 |
| 2004-07-15 | 47.00 |
| 2004-07-14 | 45.09 |
| 2004-07-13 | 50.82 |
| 2004-07-12 | 51.78 |
| 2004-07-09 | 52.73 |
| 2004-07-08 | 52.73 |
| 2004-07-07 | 51.78 |
| 2004-07-06 | 52.73 |
| 2004-07-05 | 48.91 |
| 2004-07-02 | 52.73 |
| 2004-06-30 | 54.64 |
| 2004-06-29 | 52.73 |
| 2004-06-28 | 52.73 |
| 2004-06-25 | 46.05 |
| 2004-06-24 | 47.00 |
| 2004-06-23 | 45.09 |
| 2004-06-21 | 45.09 |
| 2004-06-18 | 46.05 |
| 2004-06-17 | 47.96 |
| 2004-06-16 | 52.73 |
| 2004-06-15 | 55.59 |
| 2004-06-14 | 52.73 |
| 2004-06-11 | 52.73 |
| 2004-06-10 | 51.78 |
| 2004-06-09 | 50.82 |
| 2004-06-08 | 56.55 |
| 2004-06-07 | 55.59 |
| 2004-06-04 | 52.73 |
| 2004-06-03 | 52.73 |
| 2004-06-02 | 53.68 |
| 2004-06-01 | 49.87 |
| 2004-05-31 | 52.73 |
| 2004-05-28 | 52.73 |
| 2004-05-27 | 47.96 |
| 2004-05-25 | 47.00 |
| 2004-05-24 | 47.00 |
| 2004-05-21 | 47.96 |
| 2004-05-20 | 43.18 |
| 2004-05-19 | 44.14 |
| 2004-05-18 | 40.32 |
| 2004-05-17 | 39.37 |
| 2004-05-14 | 44.14 |
| 2004-05-13 | 48.91 |
| 2004-05-12 | 48.91 |
| 2004-05-11 | 45.09 |
| 2004-05-10 | 42.80 |
| 2004-05-07 | 49.38 |
| 2004-05-06 | 52.20 |
| 2004-05-05 | 48.44 |
| 2004-05-04 | 49.38 |
| 2004-05-03 | 49.38 |
| 2004-04-30 | 49.38 |
| 2004-04-29 | 50.32 |
| 2004-04-28 | 50.32 |
| 2004-04-27 | 49.38 |
| 2004-04-26 | 50.32 |
| 2004-04-23 | 54.08 |
| 2004-04-22 | 52.20 |
| 2004-04-21 | 48.44 |
| 2004-04-20 | 50.32 |
| 2004-04-19 | 53.14 |
| 2004-04-16 | 56.90 |
| 2004-04-15 | 54.08 |
| 2004-04-14 | 57.83 |
| 2004-04-13 | 62.53 |
| 2004-04-08 | 64.41 |
| 2004-04-07 | 62.53 |
| 2004-04-06 | 65.35 |
| 2004-04-02 | 63.47 |
| 2004-04-01 | 61.59 |
| 2004-03-31 | 63.47 |
| 2004-03-30 | 60.65 |
| 2004-03-29 | 56.90 |
| 2004-03-26 | 56.90 |
| 2004-03-25 | 50.32 |
| 2004-03-24 | 57.83 |
| 2004-03-23 | 61.59 |
| 2004-03-22 | 64.41 |
| 2004-03-19 | 65.35 |
| 2004-03-18 | 66.29 |
| 2004-03-17 | 65.35 |
| 2004-03-16 | 60.65 |
| 2004-03-15 | 60.65 |
| 2004-03-12 | 58.77 |
| 2004-03-11 | 58.77 |
| 2004-03-10 | 60.65 |
| 2004-03-09 | 60.65 |
| 2004-03-08 | 57.83 |
| 2004-03-05 | 59.71 |
| 2004-03-04 | 53.14 |
| 2004-03-03 | 51.26 |
| 2004-03-02 | 53.14 |
| 2004-03-01 | 56.90 |
| 2004-02-27 | 58.77 |
| 2004-02-26 | 58.77 |
| 2004-02-25 | 56.90 |
| 2004-02-24 | 60.65 |
| 2004-02-23 | 55.96 |
| 2004-02-20 | 56.90 |
| 2004-02-19 | 60.65 |
| 2004-02-18 | 59.71 |
| 2004-02-17 | 54.08 |
| 2004-02-16 | 48.44 |
| 2004-02-13 | 47.50 |
| 2004-02-12 | 44.68 |
| 2004-02-11 | 46.56 |
| 2004-02-10 | 46.56 |
| 2004-02-09 | 40.92 |
| 2004-02-06 | 39.04 |
| 2004-02-05 | 41.86 |
| 2004-02-04 | 41.86 |
| 2004-02-03 | 41.86 |
| 2004-02-02 | 39.04 |
| 2004-01-30 | 42.80 |
| 2004-01-29 | 45.62 |
| 2004-01-28 | 48.44 |
| 2004-01-27 | 49.38 |
| 2004-01-26 | 51.26 |
| 2004-01-21 | 49.38 |
| 2004-01-20 | 48.44 |
| 2004-01-19 | 50.32 |
| 2004-01-16 | 51.26 |
| 2004-01-15 | 51.26 |
| 2004-01-14 | 51.26 |
| 2004-01-13 | 48.44 |
| 2004-01-12 | 50.32 |
| 2004-01-09 | 53.14 |
| 2004-01-08 | 54.08 |
| 2004-01-07 | 53.14 |
| 2004-01-06 | 54.08 |
| 2004-01-05 | 55.02 |
| 2004-01-02 | 56.90 |
| 2003-12-31 | 54.08 |
| 2003-12-30 | 55.96 |
| 2003-12-29 | 53.14 |
| 2003-12-24 | 47.50 |
| 2003-12-23 | 50.32 |
| 2003-12-22 | 50.32 |
| 2003-12-19 | 54.08 |
| 2003-12-18 | 57.83 |
| 2003-12-17 | 57.83 |
| 2003-12-16 | 56.90 |
| 2003-12-15 | 59.71 |
| 2003-12-12 | 53.14 |
| 2003-12-11 | 48.44 |
| 2003-12-10 | 49.38 |
| 2003-12-09 | 50.32 |
| 2003-12-08 | 46.56 |
| 2003-12-05 | 48.44 |
| 2003-12-04 | 50.32 |
| 2003-12-03 | 49.38 |
| 2003-12-02 | 48.44 |
| 2003-12-01 | 53.14 |
| 2003-11-28 | 55.02 |
| 2003-11-27 | 48.44 |
| 2003-11-26 | 46.56 |
| 2003-11-25 | 50.32 |
| 2003-11-24 | 48.44 |
| 2003-11-21 | 53.14 |
| 2003-11-20 | 55.96 |
| 2003-11-19 | 56.90 |
| 2003-11-18 | 62.53 |
| 2003-11-17 | 61.59 |
| 2003-11-14 | 63.47 |
| 2003-11-13 | 64.41 |
| 2003-11-12 | 60.65 |
| 2003-11-11 | 61.59 |
| 2003-11-10 | 59.71 |
| 2003-11-07 | 65.35 |
| 2003-11-06 | 61.59 |
| 2003-11-05 | 63.47 |
| 2003-11-04 | 68.17 |
| 2003-11-03 | 66.29 |
| 2003-10-31 | 64.41 |
| 2003-10-30 | 63.47 |
| 2003-10-29 | 64.41 |
| 2003-10-28 | 68.17 |
| 2003-10-27 | 63.47 |
| 2003-10-24 | 55.02 |
| 2003-10-23 | 51.26 |
| 2003-10-22 | 59.71 |
| 2003-10-21 | 61.59 |
| 2003-10-20 | 63.47 |
| 2003-10-17 | 63.47 |
| 2003-10-16 | 65.35 |
| 2003-10-15 | 57.83 |
| 2003-10-14 | 57.83 |
| 2003-10-13 | 54.08 |
| 2003-10-10 | 55.02 |
| 2003-10-09 | 53.14 |
| 2003-10-08 | 49.38 |
| 2003-10-07 | 53.14 |
| 2003-10-06 | 44.68 |
| 2003-10-03 | 41.86 |
| 2003-10-02 | 44.68 |
| 2003-09-30 | 42.80 |
| 2003-09-29 | 42.80 |
| 2003-09-26 | 43.74 |
| 2003-09-25 | 45.62 |
| 2003-09-24 | 43.74 |
| 2003-09-23 | 41.86 |
| 2003-09-22 | 40.92 |
| 2003-09-19 | 40.92 |
| 2003-09-18 | 44.68 |
| 2003-09-17 | 48.25 |
| 2003-09-16 | 45.45 |
| 2003-09-15 | 45.45 |
| 2003-09-11 | 42.66 |
| 2003-09-10 | 43.59 |
| 2003-09-09 | 51.05 |
| 2003-09-08 | 51.05 |
| 2003-09-05 | 56.64 |
| 2003-09-04 | 58.51 |
| 2003-09-03 | 65.03 |
| 2003-09-02 | 51.98 |
| 2003-09-01 | 56.64 |
| 2003-08-29 | 37.06 |
| 2003-08-28 | 37.06 |
| 2003-08-27 | 39.86 |
| 2003-08-26 | 39.86 |
| 2003-08-25 | 38.93 |
| 2003-08-22 | 45.45 |
| 2003-08-21 | 39.86 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 32.40 |
| 2003-08-18 | 31.47 |
| 2003-08-15 | 31.47 |
| 2003-08-14 | 33.33 |
| 2003-08-13 | 29.60 |
| 2003-08-12 | 24.94 |
| 2003-08-11 | 24.01 |
| 2003-08-08 | 21.21 |
| 2003-08-07 | 24.94 |
| 2003-08-06 | 25.87 |
| 2003-08-05 | 27.74 |
| 2003-08-04 | 26.81 |
| 2003-08-01 | 29.60 |
| 2003-07-31 | 31.47 |
| 2003-07-30 | 27.74 |
| 2003-07-29 | 24.94 |
| 2003-07-28 | 23.08 |
| 2003-07-25 | 20.28 |
| 2003-07-24 | 17.48 |
| 2003-07-23 | 16.55 |
| 2003-07-22 | 20.28 |
| 2003-07-21 | 23.08 |
| 2003-07-18 | 22.14 |
| 2003-07-17 | 23.08 |
| 2003-07-16 | 30.54 |
| 2003-07-15 | 29.60 |
| 2003-07-14 | 29.60 |
| 2003-07-11 | 28.67 |
| 2003-07-10 | 31.47 |
| 2003-07-09 | 30.54 |
| 2003-07-08 | 27.74 |
| 2003-07-07 | 30.54 |
| 2003-07-04 | 32.40 |
| 2003-07-03 | 32.40 |
| 2003-07-02 | 29.60 |
| 2003-06-30 | 24.01 |
| 2003-06-27 | 22.14 |
| 2003-06-26 | 16.55 |
| 2003-06-25 | 16.55 |
| 2003-06-24 | 14.69 |
| 2003-06-23 | 18.41 |
| 2003-06-20 | 17.48 |
| 2003-06-19 | 12.82 |
| 2003-06-18 | 8.16 |
| 2003-06-17 | 10.02 |
| 2003-06-16 | 10.02 |
| 2003-06-13 | 8.16 |
| 2003-06-12 | 8.16 |
| 2003-06-11 | 3.50 |
| 2003-06-10 | 3.50 |
| 2003-06-09 | -1.17 |
| 2003-06-06 | 1.63 |
| 2003-06-05 | -3.03 |
| 2003-06-03 | -1.17 |
| 2003-06-02 | -1.17 |
| 2003-05-30 | -3.03 |
| 2003-05-29 | -4.90 |
| 2003-05-28 | -3.03 |
| 2003-05-27 | -8.62 |
| 2003-05-26 | -7.69 |
| 2003-05-23 | -9.56 |
| 2003-05-22 | -7.69 |
| 2003-05-21 | -7.69 |
| 2003-05-20 | -8.62 |
| 2003-05-19 | -5.83 |
| 2003-05-16 | -13.29 |
| 2003-05-15 | -15.15 |
| 2003-05-14 | -15.15 |
| 2003-05-13 | -14.22 |
| 2003-05-12 | -15.15 |
| 2003-05-09 | -16.08 |
| 2003-05-07 | -16.08 |
| 2003-05-06 | -16.08 |
| 2003-05-05 | -13.29 |
| 2003-05-02 | -14.22 |
| 2003-04-30 | -15.15 |
| 2003-04-29 | -17.02 |
| 2003-04-28 | -22.61 |
| 2003-04-25 | -23.54 |
| 2003-04-24 | -22.61 |
| 2003-04-23 | -17.02 |
| 2003-04-22 | -13.29 |
| 2003-04-17 | -16.08 |
| 2003-04-16 | -16.08 |
| 2003-04-15 | -17.02 |
| 2003-04-14 | -12.73 |
| 2003-04-11 | -10.91 |
| 2003-04-10 | -10.91 |
| 2003-04-09 | -10.91 |
| 2003-04-08 | -12.73 |
| 2003-04-07 | -10.91 |
| 2003-04-04 | -10.00 |
| 2003-04-03 | -10.91 |
| 2003-04-02 | -11.82 |
| 2003-04-01 | -13.64 |
| 2003-03-31 | -7.27 |
| 2003-03-28 | -5.45 |
| 2003-03-27 | -5.45 |
| 2003-03-26 | -4.55 |
| 2003-03-25 | -4.55 |
| 2003-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy