Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2026-01-09 | -26.94 |
| 2026-01-08 | -26.94 |
| 2026-01-07 | -26.94 |
| 2026-01-06 | -26.94 |
| 2026-01-05 | -24.68 |
| 2026-01-02 | -25.43 |
| 2025-12-31 | -28.44 |
| 2025-12-30 | -28.44 |
| 2025-12-29 | -26.94 |
| 2025-12-24 | -27.69 |
| 2025-12-23 | -26.94 |
| 2025-12-22 | -25.43 |
| 2025-12-19 | -24.68 |
| 2025-12-18 | -26.94 |
| 2025-12-17 | -25.43 |
| 2025-12-16 | -26.18 |
| 2025-12-15 | -24.68 |
| 2025-12-12 | -24.68 |
| 2025-12-11 | -23.17 |
| 2025-12-10 | -23.17 |
| 2025-12-09 | -23.17 |
| 2025-12-08 | -23.17 |
| 2025-12-05 | -24.68 |
| 2025-12-04 | -21.67 |
| 2025-12-03 | -21.67 |
| 2025-12-02 | -24.68 |
| 2025-12-01 | -24.68 |
| 2025-11-28 | -23.17 |
| 2025-11-27 | -23.17 |
| 2025-11-26 | -23.17 |
| 2025-11-25 | -24.68 |
| 2025-11-24 | -24.68 |
| 2025-11-21 | -24.68 |
| 2025-11-20 | -24.68 |
| 2025-11-19 | -24.68 |
| 2025-11-18 | -24.68 |
| 2025-11-17 | -18.65 |
| 2025-11-14 | -17.15 |
| 2025-11-13 | -17.15 |
| 2025-11-12 | -15.64 |
| 2025-11-11 | -11.12 |
| 2025-11-10 | -11.12 |
| 2025-11-07 | -12.63 |
| 2025-11-06 | -12.63 |
| 2025-11-05 | -12.63 |
| 2025-11-04 | -8.11 |
| 2025-11-03 | 0.93 |
| 2025-10-31 | 0.93 |
| 2025-10-30 | 3.94 |
| 2025-10-28 | 0.93 |
| 2025-10-27 | 0.93 |
| 2025-10-24 | -3.59 |
| 2025-10-23 | -5.10 |
| 2025-10-22 | -2.08 |
| 2025-10-21 | -2.08 |
| 2025-10-20 | -9.61 |
| 2025-10-17 | -9.61 |
| 2025-10-16 | 0.93 |
| 2025-10-15 | -3.59 |
| 2025-10-14 | -8.11 |
| 2025-10-13 | -2.08 |
| 2025-10-10 | -5.10 |
| 2025-10-09 | -8.11 |
| 2025-10-08 | 5.45 |
| 2025-10-06 | 88.30 |
| 2025-10-03 | 67.21 |
| 2025-10-02 | 98.85 |
| 2025-09-30 | 40.10 |
| 2025-09-29 | -0.58 |
| 2025-09-26 | -9.61 |
| 2025-09-25 | -14.13 |
| 2025-09-24 | -23.17 |
| 2025-09-23 | -23.17 |
| 2025-09-22 | -21.67 |
| 2025-09-19 | -24.68 |
| 2025-09-18 | -21.67 |
| 2025-09-17 | -15.64 |
| 2025-09-16 | -21.67 |
| 2025-09-15 | -21.67 |
| 2025-09-12 | -20.16 |
| 2025-09-11 | -15.64 |
| 2025-09-10 | -18.65 |
| 2025-09-09 | -21.67 |
| 2025-09-08 | -24.68 |
| 2025-09-05 | -28.44 |
| 2025-09-04 | -23.17 |
| 2025-09-03 | -30.70 |
| 2025-09-02 | -35.22 |
| 2025-09-01 | -37.48 |
| 2025-08-29 | -40.50 |
| 2025-08-28 | -43.51 |
| 2025-08-27 | -45.77 |
| 2025-08-26 | -44.26 |
| 2025-08-25 | -43.51 |
| 2025-08-22 | -42.76 |
| 2025-08-21 | -39.74 |
| 2025-08-20 | -41.25 |
| 2025-08-19 | -38.24 |
| 2025-08-18 | -38.24 |
| 2025-08-15 | -39.74 |
| 2025-08-14 | -41.25 |
| 2025-08-13 | -42.00 |
| 2025-08-12 | -42.00 |
| 2025-08-11 | -43.51 |
| 2025-08-08 | -42.00 |
| 2025-08-07 | -39.74 |
| 2025-08-06 | -38.99 |
| 2025-08-05 | -41.25 |
| 2025-08-04 | -42.00 |
| 2025-08-01 | -39.74 |
| 2025-07-31 | -36.73 |
| 2025-07-30 | -38.24 |
| 2025-07-29 | -36.73 |
| 2025-07-28 | -33.72 |
| 2025-07-25 | -39.74 |
| 2025-07-24 | -37.48 |
| 2025-07-23 | -38.24 |
| 2025-07-22 | -40.50 |
| 2025-07-21 | -37.48 |
| 2025-07-18 | -38.99 |
| 2025-07-17 | -45.77 |
| 2025-07-16 | -42.76 |
| 2025-07-15 | -43.51 |
| 2025-07-14 | -33.72 |
| 2025-07-11 | -31.46 |
| 2025-07-10 | -35.22 |
| 2025-07-09 | -29.95 |
| 2025-07-08 | -44.26 |
| 2025-07-07 | -52.55 |
| 2025-07-04 | -57.82 |
| 2025-07-03 | -56.31 |
| 2025-07-02 | -55.56 |
| 2025-06-30 | -52.55 |
| 2025-06-27 | -52.55 |
| 2025-06-26 | -55.56 |
| 2025-06-25 | -59.33 |
| 2025-06-24 | -63.85 |
| 2025-06-23 | -64.75 |
| 2025-06-20 | -65.05 |
| 2025-06-19 | -66.56 |
| 2025-06-18 | -65.95 |
| 2025-06-17 | -64.90 |
| 2025-06-16 | -66.86 |
| 2025-06-13 | -65.95 |
| 2025-06-12 | -67.46 |
| 2025-06-11 | -67.46 |
| 2025-06-10 | -67.31 |
| 2025-06-09 | -69.72 |
| 2025-06-06 | -70.47 |
| 2025-06-05 | -68.97 |
| 2025-06-04 | -68.97 |
| 2025-06-03 | -67.61 |
| 2025-06-02 | -68.82 |
| 2025-05-30 | -70.17 |
| 2025-05-29 | -70.17 |
| 2025-05-28 | -70.78 |
| 2025-05-27 | -69.72 |
| 2025-05-26 | -69.72 |
| 2025-05-23 | -69.72 |
| 2025-05-22 | -69.72 |
| 2025-05-21 | -68.82 |
| 2025-05-20 | -68.82 |
| 2025-05-19 | -69.42 |
| 2025-05-16 | -69.87 |
| 2025-05-15 | -68.52 |
| 2025-05-14 | -70.47 |
| 2025-05-13 | -71.83 |
| 2025-05-12 | -71.08 |
| 2025-05-09 | -71.68 |
| 2025-05-08 | -71.53 |
| 2025-05-07 | -69.72 |
| 2025-05-06 | -70.32 |
| 2025-05-02 | -70.78 |
| 2025-04-30 | -71.23 |
| 2025-04-29 | -69.12 |
| 2025-04-28 | -69.87 |
| 2025-04-25 | -68.67 |
| 2025-04-24 | -65.65 |
| 2025-04-23 | -68.37 |
| 2025-04-22 | -67.01 |
| 2025-04-17 | -64.15 |
| 2025-04-16 | -63.09 |
| 2025-04-15 | -63.70 |
| 2025-04-14 | -63.70 |
| 2025-04-11 | -63.70 |
| 2025-04-10 | -63.70 |
| 2025-04-09 | -63.54 |
| 2025-04-08 | -63.24 |
| 2025-04-07 | -63.24 |
| 2025-04-03 | -63.09 |
| 2025-04-02 | -63.09 |
| 2025-04-01 | -63.09 |
| 2025-03-31 | -62.49 |
| 2025-03-28 | -62.49 |
| 2025-03-27 | -59.33 |
| 2025-03-26 | -59.33 |
| 2025-03-25 | -58.57 |
| 2025-03-24 | -58.57 |
| 2025-03-21 | -58.57 |
| 2025-03-20 | -58.57 |
| 2025-03-19 | -57.82 |
| 2025-03-18 | -57.82 |
| 2025-03-17 | -56.31 |
| 2025-03-14 | -56.31 |
| 2025-03-13 | -56.31 |
| 2025-03-12 | -57.07 |
| 2025-03-11 | -55.56 |
| 2025-03-10 | -54.81 |
| 2025-03-07 | -53.30 |
| 2025-03-06 | -57.07 |
| 2025-03-05 | -58.57 |
| 2025-03-04 | -57.82 |
| 2025-03-03 | -57.07 |
| 2025-02-28 | -57.82 |
| 2025-02-27 | -55.56 |
| 2025-02-26 | -55.56 |
| 2025-02-25 | -57.82 |
| 2025-02-24 | -57.07 |
| 2025-02-21 | -57.07 |
| 2025-02-20 | -56.31 |
| 2025-02-19 | -54.05 |
| 2025-02-18 | -51.79 |
| 2025-02-17 | -57.07 |
| 2025-02-14 | -57.82 |
| 2025-02-13 | -57.82 |
| 2025-02-12 | -57.82 |
| 2025-02-11 | -57.07 |
| 2025-02-10 | -57.07 |
| 2025-02-07 | -57.07 |
| 2025-02-06 | -57.82 |
| 2025-02-05 | -56.31 |
| 2025-02-04 | -54.05 |
| 2025-02-03 | -54.05 |
| 2025-01-28 | -54.05 |
| 2025-01-27 | -54.05 |
| 2025-01-24 | -54.81 |
| 2025-01-23 | -54.81 |
| 2025-01-22 | -54.81 |
| 2025-01-21 | -54.81 |
| 2025-01-20 | -52.55 |
| 2025-01-17 | -52.55 |
| 2025-01-16 | -52.55 |
| 2025-01-15 | -52.55 |
| 2025-01-14 | -52.55 |
| 2025-01-13 | -51.04 |
| 2025-01-10 | -48.78 |
| 2025-01-09 | -54.81 |
| 2025-01-08 | -51.79 |
| 2025-01-07 | -50.29 |
| 2025-01-06 | -48.78 |
| 2025-01-03 | -47.28 |
| 2025-01-02 | -39.74 |
| 2024-12-31 | -39.74 |
| 2024-12-30 | -39.74 |
| 2024-12-27 | -42.76 |
| 2024-12-24 | -32.21 |
| 2024-12-23 | -38.99 |
| 2024-12-20 | -39.74 |
| 2024-12-19 | -52.55 |
| 2024-12-18 | -54.81 |
| 2024-12-17 | -64.00 |
| 2024-12-16 | -64.00 |
| 2024-12-13 | -62.34 |
| 2024-12-12 | -62.34 |
| 2024-12-11 | -62.34 |
| 2024-12-10 | -62.34 |
| 2024-12-09 | -62.79 |
| 2024-12-06 | -62.34 |
| 2024-12-05 | -60.08 |
| 2024-12-04 | -59.33 |
| 2024-12-03 | -59.33 |
| 2024-12-02 | -60.08 |
| 2024-11-29 | -56.31 |
| 2024-11-28 | -57.82 |
| 2024-11-27 | -52.55 |
| 2024-11-26 | -57.82 |
| 2024-11-25 | -57.82 |
| 2024-11-22 | -57.82 |
| 2024-11-21 | -56.31 |
| 2024-11-20 | -56.31 |
| 2024-11-19 | -54.81 |
| 2024-11-18 | -51.04 |
| 2024-11-15 | -48.78 |
| 2024-11-14 | -48.78 |
| 2024-11-13 | -49.53 |
| 2024-11-12 | -45.77 |
| 2024-11-11 | -44.26 |
| 2024-11-08 | -42.76 |
| 2024-11-07 | -42.00 |
| 2024-11-06 | -49.53 |
| 2024-11-05 | -48.78 |
| 2024-11-04 | -45.02 |
| 2024-11-01 | -52.55 |
| 2024-10-31 | -49.53 |
| 2024-10-30 | -51.79 |
| 2024-10-29 | -51.79 |
| 2024-10-28 | -51.79 |
| 2024-10-25 | -54.05 |
| 2024-10-24 | -45.77 |
| 2024-10-23 | -42.76 |
| 2024-10-22 | -40.50 |
| 2024-10-21 | -40.50 |
| 2024-10-18 | -35.98 |
| 2024-10-17 | -36.73 |
| 2024-10-16 | -35.22 |
| 2024-10-15 | -37.48 |
| 2024-10-14 | -42.76 |
| 2024-10-10 | -48.78 |
| 2024-10-09 | -54.05 |
| 2024-10-08 | -35.98 |
| 2024-10-07 | -9.61 |
| 2024-10-04 | -42.76 |
| 2024-10-03 | -59.33 |
| 2024-10-02 | -57.07 |
| 2024-09-30 | -65.95 |
| 2024-09-27 | -76.05 |
| 2024-09-26 | -76.05 |
| 2024-09-25 | -76.05 |
| 2024-09-24 | -73.64 |
| 2024-09-23 | -78.01 |
| 2024-09-20 | -77.40 |
| 2024-09-19 | -77.40 |
| 2024-09-17 | -77.25 |
| 2024-09-16 | -77.25 |
| 2024-09-13 | -77.25 |
| 2024-09-12 | -77.25 |
| 2024-09-11 | -76.65 |
| 2024-09-10 | -76.65 |
| 2024-09-09 | -76.65 |
| 2024-09-05 | -76.65 |
| 2024-09-04 | -75.90 |
| 2024-09-03 | -75.75 |
| 2024-09-02 | -75.75 |
| 2024-08-30 | -75.14 |
| 2024-08-29 | -75.60 |
| 2024-08-28 | -75.90 |
| 2024-08-27 | -75.75 |
| 2024-08-26 | -74.84 |
| 2024-08-23 | -74.84 |
| 2024-08-22 | -71.53 |
| 2024-08-21 | -71.53 |
| 2024-08-20 | -71.53 |
| 2024-08-19 | -72.13 |
| 2024-08-16 | -72.13 |
| 2024-08-15 | -70.47 |
| 2024-08-14 | -70.47 |
| 2024-08-13 | -70.47 |
| 2024-08-12 | -70.62 |
| 2024-08-09 | -70.47 |
| 2024-08-08 | -70.47 |
| 2024-08-07 | -70.47 |
| 2024-08-06 | -70.47 |
| 2024-08-05 | -70.62 |
| 2024-08-02 | -69.12 |
| 2024-08-01 | -69.12 |
| 2024-07-31 | -69.87 |
| 2024-07-30 | -68.82 |
| 2024-07-29 | -68.82 |
| 2024-07-26 | -68.82 |
| 2024-07-25 | -68.82 |
| 2024-07-24 | -68.82 |
| 2024-07-23 | -66.41 |
| 2024-07-22 | -66.41 |
| 2024-07-19 | -66.41 |
| 2024-07-18 | -68.21 |
| 2024-07-17 | -64.60 |
| 2024-07-16 | -64.60 |
| 2024-07-15 | -64.75 |
| 2024-07-12 | -68.82 |
| 2024-07-11 | -63.85 |
| 2024-07-10 | -63.85 |
| 2024-07-09 | -63.85 |
| 2024-07-08 | -65.50 |
| 2024-07-05 | -64.45 |
| 2024-07-04 | -64.30 |
| 2024-07-03 | -64.30 |
| 2024-07-02 | -66.11 |
| 2024-06-28 | -66.11 |
| 2024-06-27 | -66.11 |
| 2024-06-26 | -66.11 |
| 2024-06-25 | -66.11 |
| 2024-06-24 | -66.11 |
| 2024-06-21 | -66.11 |
| 2024-06-20 | -66.11 |
| 2024-06-19 | -63.39 |
| 2024-06-18 | -63.39 |
| 2024-06-17 | -63.39 |
| 2024-06-14 | -63.09 |
| 2024-06-13 | -63.09 |
| 2024-06-12 | -64.00 |
| 2024-06-11 | -65.50 |
| 2024-06-07 | -66.11 |
| 2024-06-06 | -66.11 |
| 2024-06-05 | -65.65 |
| 2024-06-04 | -63.70 |
| 2024-06-03 | -62.79 |
| 2024-05-31 | -57.82 |
| 2024-05-30 | -63.39 |
| 2024-05-29 | -63.39 |
| 2024-05-28 | -63.39 |
| 2024-05-27 | -63.39 |
| 2024-05-24 | -63.09 |
| 2024-05-23 | -62.64 |
| 2024-05-22 | -59.33 |
| 2024-05-21 | -61.59 |
| 2024-05-20 | -60.83 |
| 2024-05-17 | -62.34 |
| 2024-05-16 | -57.07 |
| 2024-05-14 | -57.07 |
| 2024-05-13 | -56.31 |
| 2024-05-10 | -60.83 |
| 2024-05-09 | -62.34 |
| 2024-05-08 | -62.34 |
| 2024-05-07 | -62.34 |
| 2024-05-06 | -64.60 |
| 2024-05-03 | -64.15 |
| 2024-05-02 | -64.00 |
| 2024-04-30 | -65.35 |
| 2024-04-29 | -68.06 |
| 2024-04-26 | -66.86 |
| 2024-04-25 | -68.52 |
| 2024-04-24 | -68.37 |
| 2024-04-23 | -69.12 |
| 2024-04-22 | -71.23 |
| 2024-04-19 | -71.08 |
| 2024-04-18 | -70.47 |
| 2024-04-17 | -69.42 |
| 2024-04-16 | -69.12 |
| 2024-04-15 | -67.76 |
| 2024-04-12 | -66.86 |
| 2024-04-11 | -66.71 |
| 2024-04-10 | -66.71 |
| 2024-04-09 | -64.00 |
| 2024-04-08 | -64.00 |
| 2024-04-05 | -64.00 |
| 2024-04-03 | -64.00 |
| 2024-04-02 | -64.00 |
| 2024-03-28 | -64.00 |
| 2024-03-27 | -64.00 |
| 2024-03-26 | -64.00 |
| 2024-03-25 | -64.00 |
| 2024-03-22 | -63.39 |
| 2024-03-21 | -62.64 |
| 2024-03-20 | -62.64 |
| 2024-03-19 | -65.05 |
| 2024-03-18 | -62.79 |
| 2024-03-15 | -62.79 |
| 2024-03-14 | -63.54 |
| 2024-03-13 | -60.83 |
| 2024-03-12 | -60.83 |
| 2024-03-11 | -60.83 |
| 2024-03-08 | -60.83 |
| 2024-03-07 | -59.33 |
| 2024-03-06 | -60.83 |
| 2024-03-05 | -59.33 |
| 2024-03-04 | -59.33 |
| 2024-03-01 | -59.33 |
| 2024-02-29 | -59.33 |
| 2024-02-28 | -59.33 |
| 2024-02-27 | -59.33 |
| 2024-02-26 | -58.57 |
| 2024-02-23 | -57.82 |
| 2024-02-22 | -57.07 |
| 2024-02-21 | -57.07 |
| 2024-02-20 | -57.07 |
| 2024-02-19 | -60.83 |
| 2024-02-16 | -60.83 |
| 2024-02-15 | -57.82 |
| 2024-02-14 | -57.07 |
| 2024-02-09 | -60.83 |
| 2024-02-08 | -62.34 |
| 2024-02-07 | -61.59 |
| 2024-02-06 | -61.59 |
| 2024-02-05 | -61.59 |
| 2024-02-02 | -61.59 |
| 2024-02-01 | -58.57 |
| 2024-01-31 | -57.82 |
| 2024-01-30 | -57.07 |
| 2024-01-29 | -55.56 |
| 2024-01-26 | -57.07 |
| 2024-01-25 | -57.07 |
| 2024-01-24 | -57.07 |
| 2024-01-23 | -57.07 |
| 2024-01-22 | -54.81 |
| 2024-01-19 | -51.79 |
| 2024-01-18 | -51.79 |
| 2024-01-17 | -57.07 |
| 2024-01-16 | -54.81 |
| 2024-01-15 | -53.30 |
| 2024-01-12 | -53.30 |
| 2024-01-11 | -57.82 |
| 2024-01-10 | -57.82 |
| 2024-01-09 | -54.81 |
| 2024-01-08 | -54.81 |
| 2024-01-05 | -54.81 |
| 2024-01-04 | -54.05 |
| 2024-01-03 | -54.05 |
| 2024-01-02 | -54.05 |
| 2023-12-29 | -54.05 |
| 2023-12-28 | -54.05 |
| 2023-12-27 | -54.05 |
| 2023-12-22 | -52.55 |
| 2023-12-21 | -46.52 |
| 2023-12-20 | -45.77 |
| 2023-12-19 | -45.77 |
| 2023-12-18 | -45.77 |
| 2023-12-15 | -45.77 |
| 2023-12-14 | -45.77 |
| 2023-12-13 | -44.26 |
| 2023-12-12 | -44.26 |
| 2023-12-11 | -44.26 |
| 2023-12-08 | -44.26 |
| 2023-12-07 | -44.26 |
| 2023-12-06 | -44.26 |
| 2023-12-05 | -54.05 |
| 2023-12-04 | -54.05 |
| 2023-12-01 | -54.05 |
| 2023-11-30 | -54.05 |
| 2023-11-29 | -49.53 |
| 2023-11-28 | -49.53 |
| 2023-11-27 | -49.53 |
| 2023-11-24 | -45.77 |
| 2023-11-23 | -45.77 |
| 2023-11-22 | -47.28 |
| 2023-11-21 | -45.77 |
| 2023-11-20 | -45.77 |
| 2023-11-17 | -41.25 |
| 2023-11-16 | -37.48 |
| 2023-11-15 | -36.73 |
| 2023-11-14 | -36.73 |
| 2023-11-13 | -39.74 |
| 2023-11-10 | -35.98 |
| 2023-11-09 | -35.98 |
| 2023-11-08 | -35.98 |
| 2023-11-07 | -35.98 |
| 2023-11-06 | -32.96 |
| 2023-11-03 | -32.96 |
| 2023-11-02 | -32.96 |
| 2023-11-01 | -32.96 |
| 2023-10-31 | -33.72 |
| 2023-10-30 | -32.96 |
| 2023-10-27 | -29.95 |
| 2023-10-26 | -28.44 |
| 2023-10-25 | -28.44 |
| 2023-10-24 | -28.44 |
| 2023-10-20 | -28.44 |
| 2023-10-19 | -27.69 |
| 2023-10-18 | -35.22 |
| 2023-10-17 | -35.22 |
| 2023-10-16 | -27.69 |
| 2023-10-13 | -27.69 |
| 2023-10-12 | -27.69 |
| 2023-10-11 | -27.69 |
| 2023-10-10 | -26.94 |
| 2023-10-09 | -26.94 |
| 2023-10-06 | -29.20 |
| 2023-10-05 | -28.44 |
| 2023-10-04 | -26.94 |
| 2023-10-03 | -38.24 |
| 2023-09-29 | -35.22 |
| 2023-09-28 | -33.72 |
| 2023-09-27 | -29.95 |
| 2023-09-26 | -29.95 |
| 2023-09-25 | -29.20 |
| 2023-09-22 | -25.43 |
| 2023-09-21 | -25.43 |
| 2023-09-20 | -24.68 |
| 2023-09-19 | -24.68 |
| 2023-09-18 | -25.43 |
| 2023-09-15 | -26.18 |
| 2023-09-14 | -21.67 |
| 2023-09-13 | -21.67 |
| 2023-09-12 | -27.69 |
| 2023-09-11 | -26.18 |
| 2023-09-07 | -24.68 |
| 2023-09-06 | -21.67 |
| 2023-09-05 | -21.67 |
| 2023-09-04 | -20.16 |
| 2023-08-31 | -23.17 |
| 2023-08-30 | -23.17 |
| 2023-08-29 | -21.67 |
| 2023-08-28 | -21.67 |
| 2023-08-25 | -17.15 |
| 2023-08-24 | -18.65 |
| 2023-08-23 | -21.67 |
| 2023-08-22 | -24.68 |
| 2023-08-21 | -20.16 |
| 2023-08-18 | -20.16 |
| 2023-08-17 | -23.17 |
| 2023-08-16 | -23.17 |
| 2023-08-15 | -20.16 |
| 2023-08-14 | -24.68 |
| 2023-08-11 | -25.43 |
| 2023-08-10 | -24.68 |
| 2023-08-09 | -27.69 |
| 2023-08-08 | -26.18 |
| 2023-08-07 | -23.17 |
| 2023-08-04 | -28.44 |
| 2023-08-03 | -27.69 |
| 2023-08-02 | -28.44 |
| 2023-08-01 | -30.70 |
| 2023-07-31 | -35.98 |
| 2023-07-28 | -30.70 |
| 2023-07-27 | -40.50 |
| 2023-07-26 | -39.74 |
| 2023-07-25 | -39.74 |
| 2023-07-24 | -40.50 |
| 2023-07-21 | -40.50 |
| 2023-07-20 | -41.25 |
| 2023-07-19 | -44.26 |
| 2023-07-18 | -50.29 |
| 2023-07-14 | -50.29 |
| 2023-07-13 | -54.05 |
| 2023-07-12 | -49.53 |
| 2023-07-11 | -49.53 |
| 2023-07-10 | -48.78 |
| 2023-07-07 | -44.26 |
| 2023-07-06 | -48.78 |
| 2023-07-05 | -48.78 |
| 2023-07-04 | -47.28 |
| 2023-07-03 | -41.25 |
| 2023-06-30 | -32.21 |
| 2023-06-29 | -30.70 |
| 2023-06-28 | -29.95 |
| 2023-06-27 | -28.44 |
| 2023-06-26 | -27.69 |
| 2023-06-23 | -27.69 |
| 2023-06-21 | -25.43 |
| 2023-06-20 | -20.16 |
| 2023-06-19 | -27.69 |
| 2023-06-16 | -35.22 |
| 2023-06-15 | -35.22 |
| 2023-06-14 | -38.99 |
| 2023-06-13 | -38.99 |
| 2023-06-12 | -38.99 |
| 2023-06-09 | -38.99 |
| 2023-06-08 | -39.74 |
| 2023-06-07 | -42.76 |
| 2023-06-06 | -48.78 |
| 2023-06-05 | -48.78 |
| 2023-06-02 | -48.78 |
| 2023-06-01 | -57.07 |
| 2023-05-31 | -54.05 |
| 2023-05-30 | -54.05 |
| 2023-05-29 | -54.05 |
| 2023-05-25 | -54.05 |
| 2023-05-24 | -54.05 |
| 2023-05-23 | -54.05 |
| 2023-05-22 | -54.81 |
| 2023-05-19 | -53.30 |
| 2023-05-18 | -53.30 |
| 2023-05-17 | -54.05 |
| 2023-05-16 | -54.05 |
| 2023-05-15 | -54.05 |
| 2023-05-12 | -52.55 |
| 2023-05-11 | -52.55 |
| 2023-05-10 | -53.30 |
| 2023-05-09 | -53.30 |
| 2023-05-08 | -48.78 |
| 2023-05-05 | -48.78 |
| 2023-05-04 | -48.78 |
| 2023-05-03 | -48.78 |
| 2023-05-02 | -48.78 |
| 2023-04-28 | -48.78 |
| 2023-04-27 | -48.78 |
| 2023-04-26 | -48.78 |
| 2023-04-25 | -48.78 |
| 2023-04-24 | -48.78 |
| 2023-04-21 | -48.78 |
| 2023-04-20 | -42.76 |
| 2023-04-19 | -42.76 |
| 2023-04-18 | -42.76 |
| 2023-04-17 | -42.76 |
| 2023-04-14 | -42.76 |
| 2023-04-13 | -42.76 |
| 2023-04-12 | -42.76 |
| 2023-04-11 | -45.02 |
| 2023-04-06 | -40.50 |
| 2023-04-04 | -40.50 |
| 2023-04-03 | -40.50 |
| 2023-03-31 | -40.50 |
| 2023-03-30 | -40.50 |
| 2023-03-29 | -40.50 |
| 2023-03-28 | -35.22 |
| 2023-03-27 | -35.22 |
| 2023-03-24 | -33.72 |
| 2023-03-23 | -32.21 |
| 2023-03-22 | -32.21 |
| 2023-03-21 | -32.21 |
| 2023-03-20 | -29.20 |
| 2023-03-17 | -27.69 |
| 2023-03-16 | -27.69 |
| 2023-03-15 | -36.73 |
| 2023-03-14 | -45.77 |
| 2023-03-13 | -45.77 |
| 2023-03-10 | -45.77 |
| 2023-03-09 | -45.77 |
| 2023-03-08 | -45.02 |
| 2023-03-07 | -42.76 |
| 2023-03-06 | -42.76 |
| 2023-03-03 | -42.76 |
| 2023-03-02 | -42.76 |
| 2023-03-01 | -42.76 |
| 2023-02-28 | -42.76 |
| 2023-02-27 | -42.76 |
| 2023-02-24 | -42.76 |
| 2023-02-23 | -42.76 |
| 2023-02-22 | -42.76 |
| 2023-02-21 | -42.76 |
| 2023-02-20 | -41.25 |
| 2023-02-17 | -41.25 |
| 2023-02-16 | -32.96 |
| 2023-02-15 | -42.76 |
| 2023-02-14 | -42.76 |
| 2023-02-13 | -42.76 |
| 2023-02-10 | -39.74 |
| 2023-02-09 | -39.74 |
| 2023-02-08 | -39.74 |
| 2023-02-07 | -39.74 |
| 2023-02-06 | -39.74 |
| 2023-02-03 | -39.74 |
| 2023-02-02 | -39.74 |
| 2023-02-01 | -39.74 |
| 2023-01-31 | -39.74 |
| 2023-01-30 | -38.99 |
| 2023-01-27 | -35.22 |
| 2023-01-26 | -34.47 |
| 2023-01-20 | -34.47 |
| 2023-01-19 | -29.20 |
| 2023-01-18 | -29.20 |
| 2023-01-17 | -29.20 |
| 2023-01-16 | -21.67 |
| 2023-01-13 | -21.67 |
| 2023-01-12 | -26.18 |
| 2023-01-11 | -26.18 |
| 2023-01-10 | -26.18 |
| 2023-01-09 | -24.68 |
| 2023-01-06 | -24.68 |
| 2023-01-05 | -24.68 |
| 2023-01-04 | -24.68 |
| 2023-01-03 | -24.68 |
| 2022-12-30 | -24.68 |
| 2022-12-29 | -30.70 |
| 2022-12-28 | -29.95 |
| 2022-12-23 | -29.95 |
| 2022-12-22 | -38.24 |
| 2022-12-21 | -35.22 |
| 2022-12-20 | -35.22 |
| 2022-12-19 | -30.70 |
| 2022-12-16 | -30.70 |
| 2022-12-15 | -30.70 |
| 2022-12-14 | -30.70 |
| 2022-12-13 | -30.70 |
| 2022-12-12 | -30.70 |
| 2022-12-09 | -30.70 |
| 2022-12-08 | -32.21 |
| 2022-12-07 | -42.76 |
| 2022-12-06 | -32.96 |
| 2022-12-05 | -32.96 |
| 2022-12-02 | -36.73 |
| 2022-12-01 | -36.73 |
| 2022-11-30 | -36.73 |
| 2022-11-29 | -36.73 |
| 2022-11-28 | -35.98 |
| 2022-11-25 | -35.98 |
| 2022-11-24 | -35.98 |
| 2022-11-23 | -35.98 |
| 2022-11-22 | -35.98 |
| 2022-11-21 | -35.98 |
| 2022-11-18 | -35.98 |
| 2022-11-17 | -42.00 |
| 2022-11-16 | -42.00 |
| 2022-11-15 | -43.51 |
| 2022-11-14 | -44.26 |
| 2022-11-11 | -44.26 |
| 2022-11-10 | -44.26 |
| 2022-11-09 | -35.98 |
| 2022-11-08 | -35.98 |
| 2022-11-07 | -37.48 |
| 2022-11-04 | -35.98 |
| 2022-11-03 | -42.00 |
| 2022-11-02 | -42.00 |
| 2022-11-01 | -42.00 |
| 2022-10-31 | -42.00 |
| 2022-10-28 | -42.00 |
| 2022-10-27 | -39.74 |
| 2022-10-26 | -39.74 |
| 2022-10-25 | -39.74 |
| 2022-10-24 | -39.74 |
| 2022-10-21 | -39.74 |
| 2022-10-20 | -38.24 |
| 2022-10-19 | -37.48 |
| 2022-10-18 | -37.48 |
| 2022-10-17 | -37.48 |
| 2022-10-14 | -37.48 |
| 2022-10-13 | -37.48 |
| 2022-10-12 | -37.48 |
| 2022-10-11 | -37.48 |
| 2022-10-10 | -36.73 |
| 2022-10-07 | -37.48 |
| 2022-10-06 | -42.76 |
| 2022-10-05 | -42.76 |
| 2022-10-03 | -47.28 |
| 2022-09-30 | -44.26 |
| 2022-09-29 | -41.25 |
| 2022-09-28 | -41.25 |
| 2022-09-27 | -41.25 |
| 2022-09-26 | -42.00 |
| 2022-09-23 | -45.02 |
| 2022-09-22 | -45.77 |
| 2022-09-21 | -45.77 |
| 2022-09-20 | -45.77 |
| 2022-09-19 | -45.02 |
| 2022-09-16 | -45.02 |
| 2022-09-15 | -47.28 |
| 2022-09-14 | -47.28 |
| 2022-09-13 | -47.28 |
| 2022-09-09 | -44.26 |
| 2022-09-08 | -44.26 |
| 2022-09-07 | -45.02 |
| 2022-09-06 | -44.26 |
| 2022-09-05 | -44.26 |
| 2022-09-02 | -46.52 |
| 2022-09-01 | -46.52 |
| 2022-08-31 | -44.26 |
| 2022-08-30 | -44.26 |
| 2022-08-29 | -44.26 |
| 2022-08-26 | -44.26 |
| 2022-08-25 | -44.26 |
| 2022-08-24 | -45.02 |
| 2022-08-23 | -45.77 |
| 2022-08-22 | -45.77 |
| 2022-08-19 | -45.02 |
| 2022-08-18 | -45.02 |
| 2022-08-17 | -45.02 |
| 2022-08-16 | -45.02 |
| 2022-08-15 | -45.02 |
| 2022-08-12 | -45.77 |
| 2022-08-11 | -45.77 |
| 2022-08-10 | -45.77 |
| 2022-08-09 | -45.02 |
| 2022-08-08 | -44.26 |
| 2022-08-05 | -46.52 |
| 2022-08-04 | -46.52 |
| 2022-08-03 | -46.52 |
| 2022-08-02 | -47.28 |
| 2022-08-01 | -46.52 |
| 2022-07-29 | -46.52 |
| 2022-07-28 | -46.52 |
| 2022-07-27 | -45.02 |
| 2022-07-26 | -45.02 |
| 2022-07-25 | -45.02 |
| 2022-07-22 | -48.03 |
| 2022-07-21 | -48.03 |
| 2022-07-20 | -48.03 |
| 2022-07-19 | -47.28 |
| 2022-07-18 | -45.77 |
| 2022-07-15 | -46.52 |
| 2022-07-14 | -46.52 |
| 2022-07-13 | -46.52 |
| 2022-07-12 | -46.52 |
| 2022-07-11 | -45.02 |
| 2022-07-08 | -44.26 |
| 2022-07-07 | -45.02 |
| 2022-07-06 | -45.02 |
| 2022-07-05 | -44.26 |
| 2022-07-04 | -45.02 |
| 2022-06-30 | -49.53 |
| 2022-06-29 | -49.53 |
| 2022-06-28 | -49.53 |
| 2022-06-27 | -49.53 |
| 2022-06-24 | -49.53 |
| 2022-06-23 | -49.53 |
| 2022-06-22 | -57.82 |
| 2022-06-21 | -64.90 |
| 2022-06-20 | -62.34 |
| 2022-06-17 | -66.11 |
| 2022-06-16 | -66.41 |
| 2022-06-15 | -63.85 |
| 2022-06-14 | -50.29 |
| 2022-06-13 | -48.03 |
| 2022-06-10 | -47.28 |
| 2022-06-09 | -47.28 |
| 2022-06-08 | -45.77 |
| 2022-06-07 | -48.78 |
| 2022-06-06 | -48.78 |
| 2022-06-02 | -48.78 |
| 2022-06-01 | -50.29 |
| 2022-05-31 | -45.02 |
| 2022-05-30 | -47.28 |
| 2022-05-27 | -49.53 |
| 2022-05-26 | -50.29 |
| 2022-05-25 | -50.29 |
| 2022-05-24 | -50.29 |
| 2022-05-23 | -49.53 |
| 2022-05-20 | -48.78 |
| 2022-05-19 | -51.79 |
| 2022-05-18 | -52.55 |
| 2022-05-17 | -52.55 |
| 2022-05-16 | -52.55 |
| 2022-05-13 | -54.05 |
| 2022-05-12 | -54.05 |
| 2022-05-11 | -54.81 |
| 2022-05-10 | -56.31 |
| 2022-05-06 | -57.07 |
| 2022-05-05 | -55.56 |
| 2022-05-04 | -55.56 |
| 2022-05-03 | -55.56 |
| 2022-04-29 | -52.55 |
| 2022-04-28 | -51.79 |
| 2022-04-27 | -59.33 |
| 2022-04-26 | -59.33 |
| 2022-04-25 | -59.33 |
| 2022-04-22 | -57.82 |
| 2022-04-21 | -57.82 |
| 2022-04-20 | -57.82 |
| 2022-04-19 | -57.82 |
| 2022-04-14 | -57.82 |
| 2022-04-13 | -58.57 |
| 2022-04-12 | -56.31 |
| 2022-04-11 | -57.07 |
| 2022-04-08 | -57.82 |
| 2022-04-07 | -57.82 |
| 2022-04-06 | -57.82 |
| 2022-04-04 | -60.83 |
| 2022-04-01 | -60.83 |
| 2022-03-31 | -59.33 |
| 2022-03-30 | -61.59 |
| 2022-03-29 | -61.59 |
| 2022-03-28 | -60.83 |
| 2022-03-25 | -60.83 |
| 2022-03-24 | -60.83 |
| 2022-03-23 | -60.08 |
| 2022-03-22 | -60.08 |
| 2022-03-21 | -62.94 |
| 2022-03-18 | -62.94 |
| 2022-03-17 | -60.83 |
| 2022-03-16 | -64.60 |
| 2022-03-15 | -63.09 |
| 2022-03-14 | -60.83 |
| 2022-03-11 | -61.59 |
| 2022-03-10 | -61.59 |
| 2022-03-09 | -62.34 |
| 2022-03-08 | -62.34 |
| 2022-03-07 | -59.33 |
| 2022-03-04 | -59.33 |
| 2022-03-03 | -59.33 |
| 2022-03-02 | -59.33 |
| 2022-03-01 | -61.59 |
| 2022-02-28 | -58.57 |
| 2022-02-25 | -57.82 |
| 2022-02-24 | -57.82 |
| 2022-02-23 | -57.07 |
| 2022-02-22 | -56.31 |
| 2022-02-21 | -56.31 |
| 2022-02-18 | -57.82 |
| 2022-02-17 | -54.81 |
| 2022-02-16 | -54.81 |
| 2022-02-15 | -56.31 |
| 2022-02-14 | -55.56 |
| 2022-02-11 | -54.81 |
| 2022-02-10 | -54.05 |
| 2022-02-09 | -57.82 |
| 2022-02-08 | -54.81 |
| 2022-02-07 | -54.81 |
| 2022-02-04 | -54.05 |
| 2022-01-31 | -54.05 |
| 2022-01-28 | -54.05 |
| 2022-01-27 | -59.33 |
| 2022-01-26 | -57.07 |
| 2022-01-25 | -55.56 |
| 2022-01-24 | -57.82 |
| 2022-01-21 | -56.31 |
| 2022-01-20 | -57.07 |
| 2022-01-19 | -57.82 |
| 2022-01-18 | -59.33 |
| 2022-01-17 | -61.59 |
| 2022-01-14 | -60.83 |
| 2022-01-13 | -61.59 |
| 2022-01-12 | -62.34 |
| 2022-01-11 | -62.94 |
| 2022-01-10 | -62.34 |
| 2022-01-07 | -63.70 |
| 2022-01-06 | -64.00 |
| 2022-01-05 | -62.94 |
| 2022-01-04 | -63.54 |
| 2022-01-03 | -64.90 |
| 2021-12-31 | -63.39 |
| 2021-12-30 | -62.94 |
| 2021-12-29 | -60.83 |
| 2021-12-28 | -52.55 |
| 2021-12-24 | -15.64 |
| 2021-12-23 | 5.45 |
| 2021-12-22 | -9.61 |
| 2021-12-21 | -20.16 |
| 2021-12-20 | -17.15 |
| 2021-12-17 | -27.69 |
| 2021-12-16 | -29.20 |
| 2021-12-15 | -29.20 |
| 2021-12-14 | -29.20 |
| 2021-12-13 | -29.20 |
| 2021-12-10 | -29.20 |
| 2021-12-09 | -29.20 |
| 2021-12-08 | -29.20 |
| 2021-12-07 | -29.20 |
| 2021-12-06 | -29.20 |
| 2021-12-03 | -29.20 |
| 2021-12-02 | -29.20 |
| 2021-12-01 | -32.21 |
| 2021-11-30 | -32.21 |
| 2021-11-29 | -32.21 |
| 2021-11-26 | -31.46 |
| 2021-11-25 | -32.96 |
| 2021-11-24 | -30.70 |
| 2021-11-23 | -40.50 |
| 2021-11-22 | -38.24 |
| 2021-11-19 | -38.99 |
| 2021-11-18 | -34.47 |
| 2021-11-17 | -37.48 |
| 2021-11-16 | -35.98 |
| 2021-11-15 | -29.20 |
| 2021-11-12 | -29.20 |
| 2021-11-11 | -27.69 |
| 2021-11-10 | -27.69 |
| 2021-11-09 | -27.69 |
| 2021-11-08 | -28.44 |
| 2021-11-05 | -26.94 |
| 2021-11-04 | -26.18 |
| 2021-11-03 | -26.94 |
| 2021-11-02 | -21.67 |
| 2021-11-01 | -25.43 |
| 2021-10-29 | -15.64 |
| 2021-10-28 | -15.64 |
| 2021-10-27 | -15.64 |
| 2021-10-26 | -11.12 |
| 2021-10-25 | -8.11 |
| 2021-10-22 | -14.13 |
| 2021-10-21 | -14.13 |
| 2021-10-20 | -14.13 |
| 2021-10-19 | -14.13 |
| 2021-10-18 | -14.13 |
| 2021-10-15 | -14.13 |
| 2021-10-12 | -14.13 |
| 2021-10-11 | -14.13 |
| 2021-10-08 | -11.12 |
| 2021-10-07 | -11.12 |
| 2021-10-06 | -14.13 |
| 2021-10-05 | -14.13 |
| 2021-10-04 | -11.12 |
| 2021-09-30 | -9.61 |
| 2021-09-29 | -11.12 |
| 2021-09-28 | -11.12 |
| 2021-09-27 | -11.12 |
| 2021-09-24 | -12.63 |
| 2021-09-23 | -12.63 |
| 2021-09-21 | -11.12 |
| 2021-09-20 | -3.59 |
| 2021-09-17 | -3.59 |
| 2021-09-16 | -5.10 |
| 2021-09-15 | -2.08 |
| 2021-09-14 | 6.96 |
| 2021-09-13 | 6.96 |
| 2021-09-10 | -2.08 |
| 2021-09-09 | -2.08 |
| 2021-09-08 | 5.45 |
| 2021-09-07 | -8.11 |
| 2021-09-06 | -15.64 |
| 2021-09-03 | -15.64 |
| 2021-09-02 | -11.12 |
| 2021-09-01 | -5.10 |
| 2021-08-31 | -9.61 |
| 2021-08-30 | -2.08 |
| 2021-08-27 | -2.08 |
| 2021-08-26 | -9.61 |
| 2021-08-25 | -17.15 |
| 2021-08-24 | -15.64 |
| 2021-08-23 | -15.64 |
| 2021-08-20 | -18.65 |
| 2021-08-19 | -20.16 |
| 2021-08-18 | -20.16 |
| 2021-08-17 | -17.15 |
| 2021-08-16 | -23.17 |
| 2021-08-13 | -14.13 |
| 2021-08-12 | -25.43 |
| 2021-08-11 | -23.17 |
| 2021-08-10 | -25.43 |
| 2021-08-09 | -25.43 |
| 2021-08-06 | -26.94 |
| 2021-08-05 | -23.17 |
| 2021-08-04 | -23.17 |
| 2021-08-03 | -21.67 |
| 2021-08-02 | -17.15 |
| 2021-07-30 | -14.13 |
| 2021-07-29 | -14.13 |
| 2021-07-28 | -15.64 |
| 2021-07-27 | -15.64 |
| 2021-07-26 | -12.63 |
| 2021-07-23 | -12.63 |
| 2021-07-22 | -12.63 |
| 2021-07-21 | -3.59 |
| 2021-07-20 | -0.58 |
| 2021-07-19 | -0.58 |
| 2021-07-16 | -2.08 |
| 2021-07-15 | -0.58 |
| 2021-07-14 | -0.58 |
| 2021-07-13 | -2.08 |
| 2021-07-12 | -2.08 |
| 2021-07-09 | 0.93 |
| 2021-07-08 | 0.93 |
| 2021-07-07 | 0.93 |
| 2021-07-06 | 5.45 |
| 2021-07-05 | 11.48 |
| 2021-07-02 | 11.48 |
| 2021-06-30 | 11.48 |
| 2021-06-29 | 11.48 |
| 2021-06-28 | 9.97 |
| 2021-06-25 | 12.98 |
| 2021-06-24 | 14.49 |
| 2021-06-23 | 15.99 |
| 2021-06-22 | 11.48 |
| 2021-06-21 | 11.48 |
| 2021-06-18 | 11.48 |
| 2021-06-17 | 9.97 |
| 2021-06-16 | 9.97 |
| 2021-06-15 | 9.97 |
| 2021-06-11 | 11.48 |
| 2021-06-10 | 9.97 |
| 2021-06-09 | 14.49 |
| 2021-06-08 | 8.46 |
| 2021-06-07 | 8.46 |
| 2021-06-04 | 11.48 |
| 2021-06-03 | 11.48 |
| 2021-06-02 | 9.97 |
| 2021-06-01 | 5.45 |
| 2021-05-31 | 3.94 |
| 2021-05-28 | 3.94 |
| 2021-05-27 | 3.94 |
| 2021-05-26 | 3.94 |
| 2021-05-25 | 5.45 |
| 2021-05-24 | -0.58 |
| 2021-05-21 | -0.58 |
| 2021-05-20 | -0.58 |
| 2021-05-18 | 2.44 |
| 2021-05-17 | 0.93 |
| 2021-05-14 | 5.45 |
| 2021-05-13 | 5.45 |
| 2021-05-12 | 6.96 |
| 2021-05-11 | 6.96 |
| 2021-05-10 | 8.46 |
| 2021-05-07 | 5.45 |
| 2021-05-06 | -0.58 |
| 2021-05-05 | 3.94 |
| 2021-05-04 | 3.94 |
| 2021-05-03 | 3.94 |
| 2021-04-30 | 6.96 |
| 2021-04-29 | 6.96 |
| 2021-04-28 | 8.46 |
| 2021-04-27 | 8.46 |
| 2021-04-26 | 8.46 |
| 2021-04-23 | 6.96 |
| 2021-04-22 | 19.01 |
| 2021-04-21 | 20.51 |
| 2021-04-20 | 22.02 |
| 2021-04-19 | 11.48 |
| 2021-04-16 | 8.46 |
| 2021-04-15 | 8.46 |
| 2021-04-14 | 8.46 |
| 2021-04-13 | 8.46 |
| 2021-04-12 | 8.46 |
| 2021-04-09 | 14.49 |
| 2021-04-08 | 14.49 |
| 2021-04-07 | 17.50 |
| 2021-04-01 | 19.01 |
| 2021-03-31 | 19.01 |
| 2021-03-30 | 19.01 |
| 2021-03-29 | 19.01 |
| 2021-03-26 | 14.49 |
| 2021-03-25 | 11.48 |
| 2021-03-24 | 14.49 |
| 2021-03-23 | 19.01 |
| 2021-03-22 | 25.03 |
| 2021-03-19 | 25.03 |
| 2021-03-18 | 23.53 |
| 2021-03-17 | 23.53 |
| 2021-03-16 | 29.55 |
| 2021-03-15 | 29.55 |
| 2021-03-12 | 26.54 |
| 2021-03-11 | 29.55 |
| 2021-03-10 | 17.50 |
| 2021-03-09 | 20.51 |
| 2021-03-08 | 25.03 |
| 2021-03-05 | 32.57 |
| 2021-03-04 | 38.59 |
| 2021-03-03 | 37.09 |
| 2021-03-02 | 32.57 |
| 2021-03-01 | 40.10 |
| 2021-02-26 | 31.06 |
| 2021-02-25 | 28.05 |
| 2021-02-24 | 32.57 |
| 2021-02-23 | 32.57 |
| 2021-02-22 | 14.49 |
| 2021-02-19 | 3.94 |
| 2021-02-18 | 3.94 |
| 2021-02-17 | 5.45 |
| 2021-02-16 | 2.44 |
| 2021-02-11 | 2.44 |
| 2021-02-10 | -0.58 |
| 2021-02-09 | -3.59 |
| 2021-02-08 | -0.58 |
| 2021-02-05 | -6.60 |
| 2021-02-04 | -6.60 |
| 2021-02-03 | -6.60 |
| 2021-02-02 | -6.60 |
| 2021-02-01 | -9.61 |
| 2021-01-29 | -6.60 |
| 2021-01-28 | -5.10 |
| 2021-01-27 | -5.10 |
| 2021-01-26 | -3.59 |
| 2021-01-25 | -0.58 |
| 2021-01-22 | -0.58 |
| 2021-01-21 | 0.93 |
| 2021-01-20 | -0.58 |
| 2021-01-19 | -3.59 |
| 2021-01-18 | -9.61 |
| 2021-01-15 | -6.60 |
| 2021-01-14 | -5.10 |
| 2021-01-13 | -5.10 |
| 2021-01-12 | -3.59 |
| 2021-01-11 | -3.59 |
| 2021-01-08 | -0.58 |
| 2021-01-07 | -2.08 |
| 2021-01-06 | -0.58 |
| 2021-01-05 | 2.44 |
| 2021-01-04 | -0.58 |
| 2020-12-31 | 5.45 |
| 2020-12-30 | 3.94 |
| 2020-12-29 | 0.93 |
| 2020-12-28 | 2.44 |
| 2020-12-24 | -2.08 |
| 2020-12-23 | -9.61 |
| 2020-12-22 | -12.63 |
| 2020-12-21 | -18.65 |
| 2020-12-18 | -15.64 |
| 2020-12-17 | -20.16 |
| 2020-12-16 | -29.20 |
| 2020-12-15 | -24.68 |
| 2020-12-14 | -21.67 |
| 2020-12-11 | -18.65 |
| 2020-12-10 | -14.13 |
| 2020-12-09 | -17.15 |
| 2020-12-08 | -17.15 |
| 2020-12-07 | -17.15 |
| 2020-12-04 | -17.15 |
| 2020-12-03 | -17.15 |
| 2020-12-02 | -14.13 |
| 2020-12-01 | -17.15 |
| 2020-11-30 | -14.13 |
| 2020-11-27 | -18.65 |
| 2020-11-26 | -21.67 |
| 2020-11-25 | -9.61 |
| 2020-11-24 | -9.61 |
| 2020-11-23 | -14.13 |
| 2020-11-20 | -9.61 |
| 2020-11-19 | -17.15 |
| 2020-11-18 | -17.15 |
| 2020-11-17 | -17.15 |
| 2020-11-16 | -14.13 |
| 2020-11-13 | -18.65 |
| 2020-11-12 | -26.94 |
| 2020-11-11 | -29.20 |
| 2020-11-10 | -29.20 |
| 2020-11-09 | -30.70 |
| 2020-11-06 | -29.20 |
| 2020-11-05 | -29.95 |
| 2020-11-04 | -31.46 |
| 2020-11-03 | -32.96 |
| 2020-11-02 | -32.21 |
| 2020-10-30 | -32.21 |
| 2020-10-29 | -32.21 |
| 2020-10-28 | -36.73 |
| 2020-10-27 | -35.22 |
| 2020-10-23 | -32.96 |
| 2020-10-22 | -33.72 |
| 2020-10-21 | -33.72 |
| 2020-10-20 | -35.98 |
| 2020-10-19 | -35.98 |
| 2020-10-16 | -35.98 |
| 2020-10-15 | -39.74 |
| 2020-10-14 | -38.24 |
| 2020-10-12 | -38.99 |
| 2020-10-09 | -36.73 |
| 2020-10-08 | -37.48 |
| 2020-10-07 | -36.73 |
| 2020-10-06 | -40.50 |
| 2020-10-05 | -36.73 |
| 2020-09-30 | -32.96 |
| 2020-09-29 | -38.24 |
| 2020-09-28 | -35.98 |
| 2020-09-25 | -35.98 |
| 2020-09-24 | -36.73 |
| 2020-09-23 | -38.24 |
| 2020-09-22 | -38.24 |
| 2020-09-21 | -32.96 |
| 2020-09-18 | -29.95 |
| 2020-09-17 | -32.21 |
| 2020-09-16 | -32.21 |
| 2020-09-15 | -32.21 |
| 2020-09-14 | -33.72 |
| 2020-09-11 | -32.21 |
| 2020-09-10 | -30.70 |
| 2020-09-09 | -21.67 |
| 2020-09-08 | -27.69 |
| 2020-09-07 | -20.16 |
| 2020-09-04 | -21.67 |
| 2020-09-03 | -18.65 |
| 2020-09-02 | -15.64 |
| 2020-09-01 | -15.64 |
| 2020-08-31 | -24.68 |
| 2020-08-28 | -18.65 |
| 2020-08-27 | -15.64 |
| 2020-08-26 | -15.64 |
| 2020-08-25 | -15.64 |
| 2020-08-24 | -15.64 |
| 2020-08-21 | -15.64 |
| 2020-08-20 | -15.64 |
| 2020-08-19 | -15.64 |
| 2020-08-18 | -15.64 |
| 2020-08-17 | -15.64 |
| 2020-08-14 | -15.64 |
| 2020-08-13 | -15.64 |
| 2020-08-12 | -18.65 |
| 2020-08-11 | -15.64 |
| 2020-08-10 | -15.64 |
| 2020-08-07 | -15.64 |
| 2020-08-06 | -12.63 |
| 2020-08-05 | -15.64 |
| 2020-08-04 | -15.64 |
| 2020-08-03 | -18.65 |
| 2020-07-31 | -9.61 |
| 2020-07-30 | -9.61 |
| 2020-07-29 | -3.59 |
| 2020-07-28 | 2.44 |
| 2020-07-27 | -0.58 |
| 2020-07-24 | -6.60 |
| 2020-07-23 | 17.50 |
| 2020-07-22 | 17.50 |
| 2020-07-21 | 23.53 |
| 2020-07-20 | 17.50 |
| 2020-07-17 | 23.53 |
| 2020-07-16 | 20.51 |
| 2020-07-15 | 26.54 |
| 2020-07-14 | 26.54 |
| 2020-07-13 | 23.53 |
| 2020-07-10 | 20.51 |
| 2020-07-09 | 32.57 |
| 2020-07-08 | 32.57 |
| 2020-07-07 | 20.51 |
| 2020-07-06 | 47.63 |
| 2020-07-03 | 5.45 |
| 2020-07-02 | -0.58 |
| 2020-06-30 | -21.67 |
| 2020-06-29 | -18.65 |
| 2020-06-26 | -15.64 |
| 2020-06-24 | -18.65 |
| 2020-06-23 | -15.64 |
| 2020-06-22 | -18.65 |
| 2020-06-19 | -15.64 |
| 2020-06-18 | -21.67 |
| 2020-06-17 | -18.65 |
| 2020-06-16 | -18.65 |
| 2020-06-15 | -15.64 |
| 2020-06-12 | -15.64 |
| 2020-06-11 | -15.64 |
| 2020-06-10 | -15.64 |
| 2020-06-09 | -15.64 |
| 2020-06-08 | -15.64 |
| 2020-06-05 | -18.65 |
| 2020-06-04 | -24.68 |
| 2020-06-03 | -24.68 |
| 2020-06-02 | -27.69 |
| 2020-06-01 | -33.72 |
| 2020-05-29 | -36.73 |
| 2020-05-28 | -27.69 |
| 2020-05-27 | -27.69 |
| 2020-05-26 | -27.69 |
| 2020-05-25 | -27.69 |
| 2020-05-22 | -30.70 |
| 2020-05-21 | -24.68 |
| 2020-05-20 | -24.68 |
| 2020-05-19 | -24.68 |
| 2020-05-18 | -21.67 |
| 2020-05-15 | -24.68 |
| 2020-05-14 | -24.68 |
| 2020-05-13 | -24.68 |
| 2020-05-12 | -24.68 |
| 2020-05-11 | -24.68 |
| 2020-05-08 | -24.68 |
| 2020-05-07 | -24.68 |
| 2020-05-06 | -30.70 |
| 2020-05-05 | -30.70 |
| 2020-05-04 | -30.70 |
| 2020-04-29 | -27.69 |
| 2020-04-28 | -30.70 |
| 2020-04-27 | -30.70 |
| 2020-04-24 | -30.70 |
| 2020-04-23 | -27.69 |
| 2020-04-22 | -27.69 |
| 2020-04-21 | -24.68 |
| 2020-04-20 | -24.68 |
| 2020-04-17 | -24.68 |
| 2020-04-16 | -27.69 |
| 2020-04-15 | -27.69 |
| 2020-04-14 | -27.69 |
| 2020-04-09 | -27.69 |
| 2020-04-08 | -27.69 |
| 2020-04-07 | -27.69 |
| 2020-04-06 | -30.70 |
| 2020-04-03 | -33.72 |
| 2020-04-02 | -33.72 |
| 2020-04-01 | -27.69 |
| 2020-03-31 | -30.70 |
| 2020-03-30 | -27.69 |
| 2020-03-27 | -21.67 |
| 2020-03-26 | -24.68 |
| 2020-03-25 | -24.68 |
| 2020-03-24 | -27.69 |
| 2020-03-23 | -24.68 |
| 2020-03-20 | -24.68 |
| 2020-03-19 | -27.69 |
| 2020-03-18 | -18.65 |
| 2020-03-17 | -15.64 |
| 2020-03-16 | -15.64 |
| 2020-03-13 | -9.61 |
| 2020-03-12 | -6.60 |
| 2020-03-11 | -0.58 |
| 2020-03-10 | -6.60 |
| 2020-03-09 | -6.60 |
| 2020-03-06 | -0.58 |
| 2020-03-05 | -0.58 |
| 2020-03-04 | -0.58 |
| 2020-03-03 | 2.44 |
| 2020-03-02 | 2.44 |
| 2020-02-28 | -3.59 |
| 2020-02-27 | 2.44 |
| 2020-02-26 | 2.44 |
| 2020-02-25 | 2.44 |
| 2020-02-24 | -0.58 |
| 2020-02-21 | 8.46 |
| 2020-02-20 | 5.45 |
| 2020-02-19 | 5.45 |
| 2020-02-18 | -0.58 |
| 2020-02-17 | -0.58 |
| 2020-02-14 | 2.44 |
| 2020-02-13 | -0.58 |
| 2020-02-12 | -0.58 |
| 2020-02-11 | 2.44 |
| 2020-02-10 | 5.45 |
| 2020-02-07 | 5.45 |
| 2020-02-06 | -0.58 |
| 2020-02-05 | -0.58 |
| 2020-02-04 | 2.44 |
| 2020-02-03 | 5.45 |
| 2020-01-31 | 2.44 |
| 2020-01-30 | -0.58 |
| 2020-01-29 | 17.50 |
| 2020-01-24 | 23.53 |
| 2020-01-23 | 20.51 |
| 2020-01-22 | 26.54 |
| 2020-01-21 | 23.53 |
| 2020-01-20 | 38.59 |
| 2020-01-17 | 26.54 |
| 2020-01-16 | 26.54 |
| 2020-01-15 | 26.54 |
| 2020-01-14 | 29.55 |
| 2020-01-13 | 29.55 |
| 2020-01-10 | 29.55 |
| 2020-01-09 | 23.53 |
| 2020-01-08 | 23.53 |
| 2020-01-07 | 29.55 |
| 2020-01-06 | 41.60 |
| 2020-01-03 | 56.67 |
| 2020-01-02 | 23.53 |
| 2019-12-31 | 17.50 |
| 2019-12-30 | 11.48 |
| 2019-12-27 | 14.49 |
| 2019-12-24 | 20.51 |
| 2019-12-23 | 8.46 |
| 2019-12-20 | 5.45 |
| 2019-12-19 | 5.45 |
| 2019-12-18 | 5.45 |
| 2019-12-17 | 2.44 |
| 2019-12-16 | 5.45 |
| 2019-12-13 | 5.45 |
| 2019-12-12 | 8.46 |
| 2019-12-11 | 8.46 |
| 2019-12-10 | -9.61 |
| 2019-12-09 | -9.61 |
| 2019-12-06 | -6.60 |
| 2019-12-05 | -6.60 |
| 2019-12-04 | -6.60 |
| 2019-12-03 | -3.59 |
| 2019-12-02 | 2.44 |
| 2019-11-29 | 2.44 |
| 2019-11-28 | 2.44 |
| 2019-11-27 | 2.44 |
| 2019-11-26 | 5.45 |
| 2019-11-25 | 2.44 |
| 2019-11-22 | -0.58 |
| 2019-11-21 | -0.58 |
| 2019-11-20 | -0.58 |
| 2019-11-19 | -0.58 |
| 2019-11-18 | 2.44 |
| 2019-11-15 | 5.45 |
| 2019-11-14 | 2.44 |
| 2019-11-13 | 2.44 |
| 2019-11-12 | -0.58 |
| 2019-11-11 | 5.45 |
| 2019-11-08 | 2.44 |
| 2019-11-07 | 2.44 |
| 2019-11-06 | 2.44 |
| 2019-11-05 | 2.44 |
| 2019-11-04 | 2.44 |
| 2019-11-01 | 5.45 |
| 2019-10-31 | 8.46 |
| 2019-10-30 | 5.45 |
| 2019-10-29 | 5.45 |
| 2019-10-28 | 2.44 |
| 2019-10-25 | 2.44 |
| 2019-10-24 | 5.45 |
| 2019-10-23 | 8.46 |
| 2019-10-22 | 8.46 |
| 2019-10-21 | 5.45 |
| 2019-10-18 | 5.45 |
| 2019-10-17 | 2.44 |
| 2019-10-16 | 5.45 |
| 2019-10-15 | 8.46 |
| 2019-10-14 | 8.46 |
| 2019-10-11 | 11.48 |
| 2019-10-10 | 5.45 |
| 2019-10-09 | 5.45 |
| 2019-10-08 | 5.45 |
| 2019-10-04 | 8.46 |
| 2019-10-03 | 14.49 |
| 2019-10-02 | 14.49 |
| 2019-09-30 | 14.49 |
| 2019-09-27 | 11.48 |
| 2019-09-26 | 14.49 |
| 2019-09-25 | 11.48 |
| 2019-09-24 | 11.48 |
| 2019-09-23 | 14.49 |
| 2019-09-20 | 17.50 |
| 2019-09-19 | 11.48 |
| 2019-09-18 | 11.48 |
| 2019-09-17 | 11.48 |
| 2019-09-16 | 23.53 |
| 2019-09-13 | 26.54 |
| 2019-09-12 | 20.51 |
| 2019-09-11 | 20.51 |
| 2019-09-10 | 23.53 |
| 2019-09-09 | 23.53 |
| 2019-09-06 | 23.53 |
| 2019-09-05 | 23.53 |
| 2019-09-04 | 29.55 |
| 2019-09-03 | 23.53 |
| 2019-09-02 | 20.51 |
| 2019-08-30 | 23.53 |
| 2019-08-29 | 26.54 |
| 2019-08-28 | 23.53 |
| 2019-08-27 | 26.54 |
| 2019-08-26 | 17.50 |
| 2019-08-23 | 23.53 |
| 2019-08-22 | 23.53 |
| 2019-08-21 | 17.50 |
| 2019-08-20 | 26.54 |
| 2019-08-19 | 26.54 |
| 2019-08-16 | 17.50 |
| 2019-08-15 | 11.48 |
| 2019-08-14 | 26.54 |
| 2019-08-13 | 26.54 |
| 2019-08-12 | 23.53 |
| 2019-08-09 | 20.51 |
| 2019-08-08 | 29.55 |
| 2019-08-07 | 29.55 |
| 2019-08-06 | 29.55 |
| 2019-08-05 | 41.60 |
| 2019-08-02 | 50.64 |
| 2019-08-01 | 53.66 |
| 2019-07-31 | 59.68 |
| 2019-07-30 | 53.66 |
| 2019-07-29 | 56.67 |
| 2019-07-26 | 59.68 |
| 2019-07-25 | 53.66 |
| 2019-07-24 | 68.72 |
| 2019-07-23 | 38.59 |
| 2019-07-22 | 44.62 |
| 2019-07-19 | 47.63 |
| 2019-07-18 | 47.63 |
| 2019-07-17 | 41.60 |
| 2019-07-16 | 47.63 |
| 2019-07-15 | 44.62 |
| 2019-07-12 | 44.62 |
| 2019-07-11 | 47.63 |
| 2019-07-10 | 47.63 |
| 2019-07-09 | 47.63 |
| 2019-07-08 | 50.64 |
| 2019-07-05 | 53.66 |
| 2019-07-04 | 53.66 |
| 2019-07-03 | 53.66 |
| 2019-07-02 | 56.67 |
| 2019-06-28 | 53.66 |
| 2019-06-27 | 53.66 |
| 2019-06-26 | 47.63 |
| 2019-06-25 | 50.64 |
| 2019-06-24 | 50.64 |
| 2019-06-21 | 53.66 |
| 2019-06-20 | 56.67 |
| 2019-06-19 | 53.66 |
| 2019-06-18 | 53.66 |
| 2019-06-17 | 53.66 |
| 2019-06-14 | 50.64 |
| 2019-06-13 | 50.64 |
| 2019-06-12 | 53.66 |
| 2019-06-11 | 56.67 |
| 2019-06-10 | 50.64 |
| 2019-06-06 | 53.66 |
| 2019-06-05 | 53.66 |
| 2019-06-04 | 56.67 |
| 2019-06-03 | 59.68 |
| 2019-05-31 | 56.67 |
| 2019-05-30 | 56.67 |
| 2019-05-29 | 56.67 |
| 2019-05-28 | 53.66 |
| 2019-05-27 | 56.67 |
| 2019-05-24 | 53.66 |
| 2019-05-23 | 50.64 |
| 2019-05-22 | 71.73 |
| 2019-05-21 | 74.75 |
| 2019-05-20 | 62.69 |
| 2019-05-17 | 74.75 |
| 2019-05-16 | 77.76 |
| 2019-05-15 | 80.77 |
| 2019-05-14 | 80.77 |
| 2019-05-10 | 80.77 |
| 2019-05-09 | 74.75 |
| 2019-05-08 | 74.75 |
| 2019-05-07 | 80.77 |
| 2019-05-06 | 77.76 |
| 2019-05-03 | 98.85 |
| 2019-05-02 | 113.91 |
| 2019-04-30 | 104.87 |
| 2019-04-29 | 86.80 |
| 2019-04-26 | 89.81 |
| 2019-04-25 | 110.90 |
| 2019-04-24 | 107.89 |
| 2019-04-23 | 110.90 |
| 2019-04-18 | 113.91 |
| 2019-04-17 | 113.91 |
| 2019-04-16 | 113.91 |
| 2019-04-15 | 119.94 |
| 2019-04-12 | 122.95 |
| 2019-04-11 | 107.89 |
| 2019-04-10 | 110.90 |
| 2019-04-09 | 110.90 |
| 2019-04-08 | 116.93 |
| 2019-04-04 | 122.95 |
| 2019-04-03 | 116.93 |
| 2019-04-02 | 113.91 |
| 2019-04-01 | 116.93 |
| 2019-03-29 | 113.91 |
| 2019-03-28 | 98.85 |
| 2019-03-27 | 95.84 |
| 2019-03-26 | 95.84 |
| 2019-03-25 | 104.87 |
| 2019-03-22 | 110.90 |
| 2019-03-21 | 113.91 |
| 2019-03-20 | 116.93 |
| 2019-03-19 | 113.91 |
| 2019-03-18 | 116.93 |
| 2019-03-15 | 119.94 |
| 2019-03-14 | 116.93 |
| 2019-03-13 | 116.93 |
| 2019-03-12 | 122.95 |
| 2019-03-11 | 128.98 |
| 2019-03-08 | 119.94 |
| 2019-03-07 | 147.05 |
| 2019-03-06 | 153.08 |
| 2019-03-05 | 147.05 |
| 2019-03-04 | 159.11 |
| 2019-03-01 | 144.04 |
| 2019-02-28 | 141.03 |
| 2019-02-27 | 147.05 |
| 2019-02-26 | 165.13 |
| 2019-02-25 | 98.85 |
| 2019-02-22 | 59.68 |
| 2019-02-21 | 62.69 |
| 2019-02-20 | 59.68 |
| 2019-02-19 | 62.69 |
| 2019-02-18 | 62.69 |
| 2019-02-15 | 56.67 |
| 2019-02-14 | 53.66 |
| 2019-02-13 | 65.71 |
| 2019-02-12 | 74.75 |
| 2019-02-11 | 71.73 |
| 2019-02-08 | 74.75 |
| 2019-02-04 | 71.73 |
| 2019-02-01 | 71.73 |
| 2019-01-31 | 65.71 |
| 2019-01-30 | 65.71 |
| 2019-01-29 | 65.71 |
| 2019-01-28 | 71.73 |
| 2019-01-25 | 77.76 |
| 2019-01-24 | 65.71 |
| 2019-01-23 | 71.73 |
| 2019-01-22 | 74.75 |
| 2019-01-21 | 80.77 |
| 2019-01-18 | 83.78 |
| 2019-01-17 | 86.80 |
| 2019-01-16 | 86.80 |
| 2019-01-15 | 86.80 |
| 2019-01-14 | 74.75 |
| 2019-01-11 | 86.80 |
| 2019-01-10 | 80.77 |
| 2019-01-09 | 86.80 |
| 2019-01-08 | 80.77 |
| 2019-01-07 | 68.72 |
| 2019-01-04 | 68.72 |
| 2019-01-03 | 68.72 |
| 2019-01-02 | 65.71 |
| 2018-12-31 | 65.71 |
| 2018-12-28 | 65.71 |
| 2018-12-27 | 71.73 |
| 2018-12-24 | 71.73 |
| 2018-12-21 | 71.73 |
| 2018-12-20 | 77.76 |
| 2018-12-19 | 83.78 |
| 2018-12-18 | 89.81 |
| 2018-12-17 | 89.81 |
| 2018-12-14 | 89.81 |
| 2018-12-13 | 98.85 |
| 2018-12-12 | 98.85 |
| 2018-12-11 | 92.82 |
| 2018-12-10 | 83.78 |
| 2018-12-07 | 83.78 |
| 2018-12-06 | 83.78 |
| 2018-12-05 | 92.82 |
| 2018-12-04 | 98.85 |
| 2018-12-03 | 92.82 |
| 2018-11-30 | 86.80 |
| 2018-11-29 | 98.85 |
| 2018-11-28 | 104.87 |
| 2018-11-27 | 107.89 |
| 2018-11-26 | 104.87 |
| 2018-11-23 | 98.85 |
| 2018-11-22 | 95.84 |
| 2018-11-21 | 95.84 |
| 2018-11-20 | 98.85 |
| 2018-11-19 | 98.85 |
| 2018-11-16 | 95.84 |
| 2018-11-15 | 95.84 |
| 2018-11-14 | 95.84 |
| 2018-11-13 | 101.86 |
| 2018-11-12 | 107.89 |
| 2018-11-09 | 104.87 |
| 2018-11-08 | 107.89 |
| 2018-11-07 | 104.87 |
| 2018-11-06 | 107.89 |
| 2018-11-05 | 104.87 |
| 2018-11-02 | 101.86 |
| 2018-11-01 | 101.86 |
| 2018-10-31 | 95.84 |
| 2018-10-30 | 101.86 |
| 2018-10-29 | 101.86 |
| 2018-10-26 | 95.84 |
| 2018-10-25 | 92.82 |
| 2018-10-24 | 98.85 |
| 2018-10-23 | 104.87 |
| 2018-10-22 | 107.89 |
| 2018-10-19 | 98.85 |
| 2018-10-18 | 98.85 |
| 2018-10-16 | 95.84 |
| 2018-10-15 | 107.89 |
| 2018-10-12 | 119.94 |
| 2018-10-11 | 104.87 |
| 2018-10-10 | 125.96 |
| 2018-10-09 | 144.04 |
| 2018-10-08 | 141.03 |
| 2018-10-05 | 144.04 |
| 2018-10-04 | 144.04 |
| 2018-10-03 | 150.07 |
| 2018-10-02 | 156.09 |
| 2018-09-28 | 156.09 |
| 2018-09-27 | 159.11 |
| 2018-09-26 | 168.14 |
| 2018-09-24 | 171.16 |
| 2018-09-21 | 162.12 |
| 2018-09-20 | 159.11 |
| 2018-09-19 | 150.07 |
| 2018-09-18 | 147.05 |
| 2018-09-17 | 144.04 |
| 2018-09-14 | 156.09 |
| 2018-09-13 | 159.11 |
| 2018-09-12 | 156.09 |
| 2018-09-11 | 159.11 |
| 2018-09-10 | 162.12 |
| 2018-09-07 | 174.17 |
| 2018-09-06 | 171.16 |
| 2018-09-05 | 183.21 |
| 2018-09-04 | 189.23 |
| 2018-09-03 | 186.22 |
| 2018-08-31 | 177.18 |
| 2018-08-30 | 171.16 |
| 2018-08-29 | 171.16 |
| 2018-08-28 | 177.18 |
| 2018-08-27 | 174.17 |
| 2018-08-24 | 174.17 |
| 2018-08-23 | 168.14 |
| 2018-08-22 | 168.14 |
| 2018-08-21 | 177.18 |
| 2018-08-20 | 177.18 |
| 2018-08-17 | 171.16 |
| 2018-08-16 | 171.16 |
| 2018-08-15 | 189.23 |
| 2018-08-14 | 201.29 |
| 2018-08-13 | 210.32 |
| 2018-08-10 | 213.34 |
| 2018-08-09 | 210.32 |
| 2018-08-08 | 216.35 |
| 2018-08-07 | 219.36 |
| 2018-08-06 | 216.35 |
| 2018-08-03 | 222.38 |
| 2018-08-02 | 228.40 |
| 2018-08-01 | 246.48 |
| 2018-07-31 | 255.52 |
| 2018-07-30 | 261.54 |
| 2018-07-27 | 261.54 |
| 2018-07-26 | 261.54 |
| 2018-07-25 | 270.58 |
| 2018-07-24 | 243.47 |
| 2018-07-23 | 237.44 |
| 2018-07-20 | 246.48 |
| 2018-07-19 | 258.53 |
| 2018-07-18 | 267.57 |
| 2018-07-17 | 267.57 |
| 2018-07-16 | 273.59 |
| 2018-07-13 | 276.61 |
| 2018-07-12 | 288.66 |
| 2018-07-11 | 276.61 |
| 2018-07-10 | 288.66 |
| 2018-07-09 | 288.66 |
| 2018-07-06 | 282.63 |
| 2018-07-05 | 288.66 |
| 2018-07-04 | 297.70 |
| 2018-07-03 | 321.80 |
| 2018-06-29 | 315.77 |
| 2018-06-28 | 327.83 |
| 2018-06-27 | 333.85 |
| 2018-06-26 | 342.89 |
| 2018-06-25 | 373.02 |
| 2018-06-22 | 397.12 |
| 2018-06-21 | 397.12 |
| 2018-06-20 | 397.12 |
| 2018-06-19 | 397.12 |
| 2018-06-15 | 415.20 |
| 2018-06-14 | 421.22 |
| 2018-06-13 | 436.29 |
| 2018-06-12 | 427.25 |
| 2018-06-11 | 427.25 |
| 2018-06-08 | 412.19 |
| 2018-06-07 | 406.16 |
| 2018-06-06 | 418.21 |
| 2018-06-05 | 418.21 |
| 2018-06-04 | 421.22 |
| 2018-06-01 | 418.21 |
| 2018-05-31 | 421.22 |
| 2018-05-30 | 415.20 |
| 2018-05-29 | 415.20 |
| 2018-05-28 | 409.17 |
| 2018-05-25 | 403.15 |
| 2018-05-24 | 406.16 |
| 2018-05-23 | 412.19 |
| 2018-05-21 | 412.19 |
| 2018-05-18 | 418.21 |
| 2018-05-17 | 421.22 |
| 2018-05-16 | 415.20 |
| 2018-05-15 | 427.25 |
| 2018-05-14 | 433.28 |
| 2018-05-11 | 433.28 |
| 2018-05-10 | 436.29 |
| 2018-05-09 | 400.13 |
| 2018-05-08 | 400.13 |
| 2018-05-07 | 409.17 |
| 2018-05-04 | 406.16 |
| 2018-05-03 | 409.17 |
| 2018-05-02 | 409.17 |
| 2018-04-30 | 412.19 |
| 2018-04-27 | 400.13 |
| 2018-04-26 | 400.13 |
| 2018-04-25 | 412.19 |
| 2018-04-24 | 415.20 |
| 2018-04-23 | 412.19 |
| 2018-04-20 | 424.24 |
| 2018-04-19 | 427.25 |
| 2018-04-18 | 424.24 |
| 2018-04-17 | 430.26 |
| 2018-04-16 | 460.39 |
| 2018-04-13 | 484.49 |
| 2018-04-12 | 499.56 |
| 2018-04-11 | 583.92 |
| 2018-04-10 | 466.42 |
| 2018-04-09 | 397.12 |
| 2018-04-06 | 406.16 |
| 2018-04-04 | 397.12 |
| 2018-04-03 | 403.15 |
| 2018-03-29 | 409.17 |
| 2018-03-28 | 409.17 |
| 2018-03-27 | 418.21 |
| 2018-03-26 | 421.22 |
| 2018-03-23 | 415.20 |
| 2018-03-22 | 436.29 |
| 2018-03-21 | 415.20 |
| 2018-03-20 | 427.25 |
| 2018-03-19 | 424.24 |
| 2018-03-16 | 424.24 |
| 2018-03-15 | 427.25 |
| 2018-03-14 | 427.25 |
| 2018-03-13 | 421.22 |
| 2018-03-12 | 421.22 |
| 2018-03-09 | 421.22 |
| 2018-03-08 | 412.19 |
| 2018-03-07 | 418.21 |
| 2018-03-06 | 421.22 |
| 2018-03-05 | 409.17 |
| 2018-03-02 | 433.28 |
| 2018-03-01 | 454.37 |
| 2018-02-28 | 451.35 |
| 2018-02-27 | 457.38 |
| 2018-02-26 | 466.42 |
| 2018-02-23 | 454.37 |
| 2018-02-22 | 439.30 |
| 2018-02-21 | 430.26 |
| 2018-02-20 | 433.28 |
| 2018-02-15 | 442.31 |
| 2018-02-14 | 442.31 |
| 2018-02-13 | 430.26 |
| 2018-02-12 | 445.33 |
| 2018-02-09 | 442.31 |
| 2018-02-08 | 466.42 |
| 2018-02-07 | 478.47 |
| 2018-02-06 | 484.49 |
| 2018-02-05 | 544.75 |
| 2018-02-02 | 565.84 |
| 2018-02-01 | 565.84 |
| 2018-01-31 | 562.83 |
| 2018-01-30 | 568.85 |
| 2018-01-29 | 574.88 |
| 2018-01-26 | 583.92 |
| 2018-01-25 | 589.94 |
| 2018-01-24 | 605.01 |
| 2018-01-23 | 571.87 |
| 2018-01-22 | 577.89 |
| 2018-01-19 | 577.89 |
| 2018-01-18 | 586.93 |
| 2018-01-17 | 568.85 |
| 2018-01-16 | 568.85 |
| 2018-01-15 | 562.83 |
| 2018-01-12 | 562.83 |
| 2018-01-11 | 568.85 |
| 2018-01-10 | 577.89 |
| 2018-01-09 | 571.87 |
| 2018-01-08 | 565.84 |
| 2018-01-05 | 577.89 |
| 2018-01-04 | 592.96 |
| 2018-01-03 | 586.93 |
| 2018-01-02 | 562.83 |
| 2017-12-29 | 556.80 |
| 2017-12-28 | 562.83 |
| 2017-12-27 | 559.82 |
| 2017-12-22 | 571.87 |
| 2017-12-21 | 568.85 |
| 2017-12-20 | 568.85 |
| 2017-12-19 | 571.87 |
| 2017-12-18 | 562.83 |
| 2017-12-15 | 562.83 |
| 2017-12-14 | 568.85 |
| 2017-12-13 | 565.84 |
| 2017-12-12 | 562.83 |
| 2017-12-11 | 577.89 |
| 2017-12-08 | 577.89 |
| 2017-12-07 | 577.89 |
| 2017-12-06 | 574.88 |
| 2017-12-05 | 583.92 |
| 2017-12-04 | 583.92 |
| 2017-12-01 | 592.96 |
| 2017-11-30 | 580.91 |
| 2017-11-29 | 592.96 |
| 2017-11-28 | 614.05 |
| 2017-11-27 | 605.01 |
| 2017-11-24 | 602.00 |
| 2017-11-23 | 608.02 |
| 2017-11-22 | 632.12 |
| 2017-11-21 | 611.03 |
| 2017-11-20 | 632.12 |
| 2017-11-17 | 641.16 |
| 2017-11-16 | 647.19 |
| 2017-11-15 | 641.16 |
| 2017-11-14 | 650.20 |
| 2017-11-13 | 650.20 |
| 2017-11-10 | 647.19 |
| 2017-11-09 | 668.28 |
| 2017-11-08 | 698.41 |
| 2017-11-07 | 644.18 |
| 2017-11-06 | 644.18 |
| 2017-11-03 | 650.20 |
| 2017-11-02 | 650.20 |
| 2017-11-01 | 653.21 |
| 2017-10-31 | 653.21 |
| 2017-10-30 | 668.28 |
| 2017-10-27 | 668.28 |
| 2017-10-26 | 650.20 |
| 2017-10-25 | 647.19 |
| 2017-10-24 | 650.20 |
| 2017-10-23 | 650.20 |
| 2017-10-20 | 653.21 |
| 2017-10-19 | 647.19 |
| 2017-10-18 | 668.28 |
| 2017-10-17 | 668.28 |
| 2017-10-16 | 653.21 |
| 2017-10-13 | 641.16 |
| 2017-10-12 | 647.19 |
| 2017-10-11 | 668.28 |
| 2017-10-10 | 653.21 |
| 2017-10-09 | 647.19 |
| 2017-10-06 | 653.21 |
| 2017-10-04 | 653.21 |
| 2017-10-03 | 653.21 |
| 2017-09-29 | 698.41 |
| 2017-09-28 | 644.18 |
| 2017-09-27 | 632.12 |
| 2017-09-26 | 626.10 |
| 2017-09-25 | 620.07 |
| 2017-09-22 | 638.15 |
| 2017-09-21 | 644.18 |
| 2017-09-20 | 647.19 |
| 2017-09-19 | 641.16 |
| 2017-09-18 | 647.19 |
| 2017-09-15 | 635.14 |
| 2017-09-14 | 647.19 |
| 2017-09-13 | 647.19 |
| 2017-09-12 | 650.20 |
| 2017-09-11 | 653.21 |
| 2017-09-08 | 647.19 |
| 2017-09-07 | 638.15 |
| 2017-09-06 | 650.20 |
| 2017-09-05 | 653.21 |
| 2017-09-04 | 653.21 |
| 2017-09-01 | 668.28 |
| 2017-08-31 | 653.21 |
| 2017-08-30 | 668.28 |
| 2017-08-29 | 653.21 |
| 2017-08-28 | 650.20 |
| 2017-08-25 | 668.28 |
| 2017-08-24 | 668.28 |
| 2017-08-22 | 683.34 |
| 2017-08-21 | 698.41 |
| 2017-08-18 | 650.20 |
| 2017-08-17 | 650.20 |
| 2017-08-16 | 653.21 |
| 2017-08-15 | 653.21 |
| 2017-08-14 | 668.28 |
| 2017-08-11 | 668.28 |
| 2017-08-10 | 683.34 |
| 2017-08-09 | 683.34 |
| 2017-08-08 | 698.41 |
| 2017-08-07 | 713.47 |
| 2017-08-04 | 728.54 |
| 2017-08-03 | 743.60 |
| 2017-08-02 | 788.79 |
| 2017-08-01 | 653.21 |
| 2017-07-31 | 668.28 |
| 2017-07-28 | 683.34 |
| 2017-07-27 | 668.28 |
| 2017-07-26 | 683.34 |
| 2017-07-25 | 713.47 |
| 2017-07-24 | 728.54 |
| 2017-07-21 | 743.60 |
| 2017-07-20 | 758.66 |
| 2017-07-19 | 758.66 |
| 2017-07-18 | 773.73 |
| 2017-07-17 | 773.73 |
| 2017-07-14 | 773.73 |
| 2017-07-13 | 773.73 |
| 2017-07-12 | 788.79 |
| 2017-07-11 | 803.86 |
| 2017-07-10 | 788.79 |
| 2017-07-07 | 773.73 |
| 2017-07-06 | 773.73 |
| 2017-07-05 | 773.73 |
| 2017-07-04 | 743.60 |
| 2017-07-03 | 758.66 |
| 2017-06-30 | 758.66 |
| 2017-06-29 | 773.73 |
| 2017-06-28 | 758.66 |
| 2017-06-27 | 773.73 |
| 2017-06-26 | 818.92 |
| 2017-06-23 | 818.92 |
| 2017-06-22 | 818.92 |
| 2017-06-21 | 833.99 |
| 2017-06-20 | 788.79 |
| 2017-06-19 | 788.79 |
| 2017-06-16 | 803.86 |
| 2017-06-15 | 803.86 |
| 2017-06-14 | 803.86 |
| 2017-06-13 | 803.86 |
| 2017-06-12 | 818.92 |
| 2017-06-09 | 818.92 |
| 2017-06-08 | 803.86 |
| 2017-06-07 | 818.92 |
| 2017-06-06 | 833.99 |
| 2017-06-05 | 833.99 |
| 2017-06-02 | 849.05 |
| 2017-06-01 | 833.99 |
| 2017-05-31 | 849.05 |
| 2017-05-29 | 864.11 |
| 2017-05-26 | 864.11 |
| 2017-05-25 | 879.18 |
| 2017-05-24 | 879.18 |
| 2017-05-23 | 849.05 |
| 2017-05-22 | 909.31 |
| 2017-05-19 | 788.79 |
| 2017-05-18 | 803.86 |
| 2017-05-17 | 788.79 |
| 2017-05-16 | 818.92 |
| 2017-05-15 | 788.79 |
| 2017-05-12 | 803.86 |
| 2017-05-11 | 818.92 |
| 2017-05-10 | 818.92 |
| 2017-05-09 | 803.86 |
| 2017-05-08 | 833.99 |
| 2017-05-05 | 833.99 |
| 2017-05-04 | 833.99 |
| 2017-05-02 | 803.86 |
| 2017-04-28 | 833.99 |
| 2017-04-27 | 849.05 |
| 2017-04-26 | 849.05 |
| 2017-04-25 | 849.05 |
| 2017-04-24 | 864.11 |
| 2017-04-21 | 879.18 |
| 2017-04-20 | 894.24 |
| 2017-04-19 | 879.18 |
| 2017-04-18 | 849.05 |
| 2017-04-13 | 909.31 |
| 2017-04-12 | 924.37 |
| 2017-04-11 | 984.63 |
| 2017-04-10 | 1,014.76 |
| 2017-04-07 | 864.11 |
| 2017-04-06 | 939.44 |
| 2017-04-05 | 939.44 |
| 2017-04-03 | 939.44 |
| 2017-03-31 | 939.44 |
| 2017-03-30 | 939.44 |
| 2017-03-29 | 939.44 |
| 2017-03-28 | 954.50 |
| 2017-03-27 | 924.37 |
| 2017-03-24 | 954.50 |
| 2017-03-23 | 954.50 |
| 2017-03-22 | 1,014.76 |
| 2017-03-21 | 1,044.89 |
| 2017-03-20 | 1,044.89 |
| 2017-03-17 | 1,014.76 |
| 2017-03-16 | 1,059.95 |
| 2017-03-15 | 1,044.89 |
| 2017-03-14 | 1,059.95 |
| 2017-03-13 | 1,059.95 |
| 2017-03-10 | 1,059.95 |
| 2017-03-09 | 1,044.89 |
| 2017-03-08 | 1,075.01 |
| 2017-03-07 | 1,044.89 |
| 2017-03-06 | 1,120.21 |
| 2017-03-03 | 1,150.34 |
| 2017-03-02 | 1,165.40 |
| 2017-03-01 | 1,150.34 |
| 2017-02-28 | 1,165.40 |
| 2017-02-27 | 1,075.01 |
| 2017-02-24 | 1,059.95 |
| 2017-02-23 | 1,075.01 |
| 2017-02-22 | 1,090.08 |
| 2017-02-21 | 1,075.01 |
| 2017-02-20 | 1,090.08 |
| 2017-02-17 | 1,105.14 |
| 2017-02-16 | 1,120.21 |
| 2017-02-15 | 1,105.14 |
| 2017-02-14 | 1,105.14 |
| 2017-02-13 | 1,075.01 |
| 2017-02-10 | 1,105.14 |
| 2017-02-09 | 1,195.53 |
| 2017-02-08 | 1,270.85 |
| 2017-02-07 | 1,270.85 |
| 2017-02-06 | 1,285.91 |
| 2017-02-03 | 1,285.91 |
| 2017-02-02 | 1,300.98 |
| 2017-02-01 | 1,300.98 |
| 2017-01-27 | 1,331.11 |
| 2017-01-26 | 1,195.53 |
| 2017-01-25 | 1,195.53 |
| 2017-01-24 | 1,210.59 |
| 2017-01-23 | 1,195.53 |
| 2017-01-20 | 1,225.66 |
| 2017-01-19 | 1,225.66 |
| 2017-01-18 | 1,195.53 |
| 2017-01-17 | 1,105.14 |
| 2017-01-16 | 1,105.14 |
| 2017-01-13 | 1,120.21 |
| 2017-01-12 | 1,120.21 |
| 2017-01-11 | 1,120.21 |
| 2017-01-10 | 1,135.27 |
| 2017-01-09 | 1,135.27 |
| 2017-01-06 | 1,150.34 |
| 2017-01-05 | 1,165.40 |
| 2017-01-04 | 1,120.21 |
| 2017-01-03 | 1,165.40 |
| 2016-12-30 | 1,180.46 |
| 2016-12-29 | 1,090.08 |
| 2016-12-28 | 954.50 |
| 2016-12-23 | 954.50 |
| 2016-12-22 | 894.24 |
| 2016-12-21 | 909.31 |
| 2016-12-20 | 909.31 |
| 2016-12-19 | 969.56 |
| 2016-12-16 | 969.56 |
| 2016-12-15 | 999.69 |
| 2016-12-14 | 1,014.76 |
| 2016-12-13 | 1,044.89 |
| 2016-12-12 | 1,135.27 |
| 2016-12-09 | 1,105.14 |
| 2016-12-08 | 1,195.53 |
| 2016-12-07 | 1,225.66 |
| 2016-12-06 | 1,255.79 |
| 2016-12-05 | 1,240.72 |
| 2016-12-02 | 1,300.98 |
| 2016-12-01 | 1,316.04 |
| 2016-11-30 | 1,316.04 |
| 2016-11-29 | 1,331.11 |
| 2016-11-28 | 1,331.11 |
| 2016-11-25 | 1,346.17 |
| 2016-11-24 | 1,331.11 |
| 2016-11-23 | 1,331.11 |
| 2016-11-22 | 1,331.11 |
| 2016-11-21 | 1,331.11 |
| 2016-11-18 | 1,346.17 |
| 2016-11-17 | 1,361.24 |
| 2016-11-16 | 1,376.30 |
| 2016-11-15 | 1,376.30 |
| 2016-11-14 | 1,361.24 |
| 2016-11-11 | 1,376.30 |
| 2016-11-10 | 1,361.24 |
| 2016-11-09 | 1,331.11 |
| 2016-11-08 | 1,361.24 |
| 2016-11-07 | 1,361.24 |
| 2016-11-04 | 1,376.30 |
| 2016-11-03 | 1,391.36 |
| 2016-11-02 | 1,346.17 |
| 2016-11-01 | 1,361.24 |
| 2016-10-31 | 1,346.17 |
| 2016-10-28 | 1,361.24 |
| 2016-10-27 | 1,361.24 |
| 2016-10-26 | 1,346.17 |
| 2016-10-25 | 1,346.17 |
| 2016-10-24 | 1,361.24 |
| 2016-10-20 | 1,361.24 |
| 2016-10-19 | 1,346.17 |
| 2016-10-18 | 1,361.24 |
| 2016-10-17 | 1,361.24 |
| 2016-10-14 | 1,361.24 |
| 2016-10-13 | 1,376.30 |
| 2016-10-12 | 1,361.24 |
| 2016-10-11 | 1,376.30 |
| 2016-10-07 | 1,376.30 |
| 2016-10-06 | 1,391.36 |
| 2016-10-05 | 1,391.36 |
| 2016-10-04 | 1,376.30 |
| 2016-10-03 | 1,391.36 |
| 2016-09-30 | 1,376.30 |
| 2016-09-29 | 1,436.56 |
| 2016-09-28 | 1,436.56 |
| 2016-09-27 | 1,361.24 |
| 2016-09-26 | 1,376.30 |
| 2016-09-23 | 1,361.24 |
| 2016-09-22 | 1,361.24 |
| 2016-09-21 | 1,376.30 |
| 2016-09-20 | 1,331.11 |
| 2016-09-19 | 1,346.17 |
| 2016-09-15 | 1,376.30 |
| 2016-09-14 | 1,436.56 |
| 2016-09-13 | 1,436.56 |
| 2016-09-12 | 1,436.56 |
| 2016-09-09 | 1,436.56 |
| 2016-09-08 | 1,436.56 |
| 2016-09-07 | 1,436.56 |
| 2016-09-06 | 1,466.69 |
| 2016-09-05 | 1,346.17 |
| 2016-09-02 | 1,346.17 |
| 2016-09-01 | 1,331.11 |
| 2016-08-31 | 1,285.91 |
| 2016-08-30 | 1,180.46 |
| 2016-08-29 | 1,150.34 |
| 2016-08-26 | 1,135.27 |
| 2016-08-25 | 1,135.27 |
| 2016-08-24 | 1,120.21 |
| 2016-08-23 | 1,135.27 |
| 2016-08-22 | 1,120.21 |
| 2016-08-19 | 1,120.21 |
| 2016-08-18 | 1,150.34 |
| 2016-08-17 | 1,135.27 |
| 2016-08-16 | 1,210.59 |
| 2016-08-15 | 1,240.72 |
| 2016-08-12 | 1,210.59 |
| 2016-08-11 | 1,165.40 |
| 2016-08-10 | 1,090.08 |
| 2016-08-09 | 1,120.21 |
| 2016-08-08 | 1,120.21 |
| 2016-08-05 | 1,120.21 |
| 2016-08-04 | 1,075.01 |
| 2016-08-03 | 1,075.01 |
| 2016-08-01 | 1,075.01 |
| 2016-07-29 | 1,090.08 |
| 2016-07-28 | 1,120.21 |
| 2016-07-27 | 1,120.21 |
| 2016-07-26 | 1,090.08 |
| 2016-07-25 | 1,044.89 |
| 2016-07-22 | 1,075.01 |
| 2016-07-21 | 1,150.34 |
| 2016-07-20 | 1,150.34 |
| 2016-07-19 | 1,150.34 |
| 2016-07-18 | 1,150.34 |
| 2016-07-15 | 954.50 |
| 2016-07-14 | 954.50 |
| 2016-07-13 | 939.44 |
| 2016-07-12 | 939.44 |
| 2016-07-11 | 924.37 |
| 2016-07-08 | 924.37 |
| 2016-07-07 | 909.31 |
| 2016-07-06 | 924.37 |
| 2016-07-05 | 924.37 |
| 2016-07-04 | 954.50 |
| 2016-06-30 | 954.50 |
| 2016-06-29 | 939.44 |
| 2016-06-28 | 924.37 |
| 2016-06-27 | 939.44 |
| 2016-06-24 | 909.31 |
| 2016-06-23 | 969.56 |
| 2016-06-22 | 984.63 |
| 2016-06-21 | 924.37 |
| 2016-06-20 | 924.37 |
| 2016-06-17 | 924.37 |
| 2016-06-16 | 924.37 |
| 2016-06-15 | 909.31 |
| 2016-06-14 | 939.44 |
| 2016-06-13 | 954.50 |
| 2016-06-10 | 969.56 |
| 2016-06-08 | 1,014.76 |
| 2016-06-07 | 1,029.82 |
| 2016-06-06 | 1,014.76 |
| 2016-06-03 | 1,029.82 |
| 2016-06-02 | 984.63 |
| 2016-06-01 | 969.56 |
| 2016-05-31 | 969.56 |
| 2016-05-30 | 969.56 |
| 2016-05-27 | 1,014.76 |
| 2016-05-26 | 924.37 |
| 2016-05-25 | 954.50 |
| 2016-05-24 | 939.44 |
| 2016-05-23 | 969.56 |
| 2016-05-20 | 984.63 |
| 2016-05-19 | 969.56 |
| 2016-05-18 | 984.63 |
| 2016-05-17 | 999.69 |
| 2016-05-16 | 984.63 |
| 2016-05-13 | 909.31 |
| 2016-05-12 | 924.37 |
| 2016-05-11 | 939.44 |
| 2016-05-10 | 939.44 |
| 2016-05-09 | 954.50 |
| 2016-05-06 | 954.50 |
| 2016-05-05 | 969.56 |
| 2016-05-04 | 984.63 |
| 2016-05-03 | 954.50 |
| 2016-04-29 | 1,014.76 |
| 2016-04-28 | 1,059.95 |
| 2016-04-27 | 1,044.89 |
| 2016-04-26 | 1,090.08 |
| 2016-04-25 | 1,059.95 |
| 2016-04-22 | 1,135.27 |
| 2016-04-21 | 1,105.14 |
| 2016-04-20 | 1,044.89 |
| 2016-04-19 | 1,090.08 |
| 2016-04-18 | 969.56 |
| 2016-04-15 | 984.63 |
| 2016-04-14 | 984.63 |
| 2016-04-13 | 1,029.82 |
| 2016-04-12 | 894.24 |
| 2016-04-11 | 894.24 |
| 2016-04-08 | 864.11 |
| 2016-04-07 | 909.31 |
| 2016-04-06 | 969.56 |
| 2016-04-05 | 969.56 |
| 2016-04-01 | 999.69 |
| 2016-03-31 | 969.56 |
| 2016-03-30 | 1,059.95 |
| 2016-03-29 | 1,316.04 |
| 2016-03-24 | 1,090.08 |
| 2016-03-23 | 879.18 |
| 2016-03-22 | 909.31 |
| 2016-03-21 | 939.44 |
| 2016-03-18 | 833.99 |
| 2016-03-17 | 758.66 |
| 2016-03-16 | 728.54 |
| 2016-03-15 | 728.54 |
| 2016-03-14 | 743.60 |
| 2016-03-11 | 743.60 |
| 2016-03-10 | 743.60 |
| 2016-03-09 | 743.60 |
| 2016-03-08 | 773.73 |
| 2016-03-07 | 773.73 |
| 2016-03-04 | 788.79 |
| 2016-03-03 | 788.79 |
| 2016-03-02 | 818.92 |
| 2016-03-01 | 713.47 |
| 2016-02-29 | 728.54 |
| 2016-02-26 | 728.54 |
| 2016-02-25 | 713.47 |
| 2016-02-24 | 788.79 |
| 2016-02-23 | 743.60 |
| 2016-02-22 | 713.47 |
| 2016-02-19 | 698.41 |
| 2016-02-18 | 728.54 |
| 2016-02-17 | 683.34 |
| 2016-02-16 | 698.41 |
| 2016-02-15 | 683.34 |
| 2016-02-12 | 653.21 |
| 2016-02-11 | 668.28 |
| 2016-02-05 | 698.41 |
| 2016-02-04 | 683.34 |
| 2016-02-03 | 683.34 |
| 2016-02-02 | 698.41 |
| 2016-02-01 | 698.41 |
| 2016-01-29 | 698.41 |
| 2016-01-28 | 653.21 |
| 2016-01-27 | 653.21 |
| 2016-01-26 | 668.28 |
| 2016-01-25 | 713.47 |
| 2016-01-22 | 713.47 |
| 2016-01-21 | 683.34 |
| 2016-01-20 | 698.41 |
| 2016-01-19 | 758.66 |
| 2016-01-18 | 713.47 |
| 2016-01-15 | 728.54 |
| 2016-01-14 | 773.73 |
| 2016-01-13 | 788.79 |
| 2016-01-12 | 773.73 |
| 2016-01-11 | 788.79 |
| 2016-01-08 | 849.05 |
| 2016-01-07 | 773.73 |
| 2016-01-06 | 849.05 |
| 2016-01-05 | 818.92 |
| 2016-01-04 | 849.05 |
| 2015-12-31 | 894.24 |
| 2015-12-30 | 924.37 |
| 2015-12-29 | 924.37 |
| 2015-12-28 | 803.86 |
| 2015-12-24 | 788.79 |
| 2015-12-23 | 773.73 |
| 2015-12-22 | 773.73 |
| 2015-12-21 | 773.73 |
| 2015-12-18 | 788.79 |
| 2015-12-17 | 803.86 |
| 2015-12-16 | 773.73 |
| 2015-12-15 | 773.73 |
| 2015-12-14 | 788.79 |
| 2015-12-11 | 803.86 |
| 2015-12-10 | 803.86 |
| 2015-12-09 | 818.92 |
| 2015-12-08 | 833.99 |
| 2015-12-07 | 879.18 |
| 2015-12-04 | 879.18 |
| 2015-12-03 | 849.05 |
| 2015-12-02 | 818.92 |
| 2015-12-01 | 803.86 |
| 2015-11-30 | 803.86 |
| 2015-11-27 | 818.92 |
| 2015-11-26 | 849.05 |
| 2015-11-25 | 849.05 |
| 2015-11-24 | 849.05 |
| 2015-11-23 | 849.05 |
| 2015-11-20 | 864.11 |
| 2015-11-19 | 864.11 |
| 2015-11-18 | 864.11 |
| 2015-11-17 | 849.05 |
| 2015-11-16 | 849.05 |
| 2015-11-13 | 879.18 |
| 2015-11-12 | 894.24 |
| 2015-11-11 | 879.18 |
| 2015-11-10 | 909.31 |
| 2015-11-09 | 939.44 |
| 2015-11-06 | 924.37 |
| 2015-11-05 | 879.18 |
| 2015-11-04 | 909.31 |
| 2015-11-03 | 833.99 |
| 2015-11-02 | 849.05 |
| 2015-10-30 | 879.18 |
| 2015-10-29 | 894.24 |
| 2015-10-28 | 879.18 |
| 2015-10-27 | 909.31 |
| 2015-10-26 | 909.31 |
| 2015-10-23 | 939.44 |
| 2015-10-22 | 909.31 |
| 2015-10-20 | 909.31 |
| 2015-10-19 | 954.50 |
| 2015-10-16 | 924.37 |
| 2015-10-15 | 924.37 |
| 2015-10-14 | 894.24 |
| 2015-10-13 | 924.37 |
| 2015-10-12 | 924.37 |
| 2015-10-09 | 909.31 |
| 2015-10-08 | 909.31 |
| 2015-10-07 | 939.44 |
| 2015-10-06 | 894.24 |
| 2015-10-05 | 924.37 |
| 2015-10-02 | 894.24 |
| 2015-09-30 | 879.18 |
| 2015-09-29 | 864.11 |
| 2015-09-25 | 879.18 |
| 2015-09-24 | 864.11 |
| 2015-09-23 | 894.24 |
| 2015-09-22 | 924.37 |
| 2015-09-21 | 984.63 |
| 2015-09-18 | 999.69 |
| 2015-09-17 | 969.56 |
| 2015-09-16 | 999.69 |
| 2015-09-15 | 969.56 |
| 2015-09-14 | 999.69 |
| 2015-09-11 | 1,029.82 |
| 2015-09-10 | 984.63 |
| 2015-09-09 | 1,044.89 |
| 2015-09-08 | 954.50 |
| 2015-09-07 | 909.31 |
| 2015-09-04 | 864.11 |
| 2015-09-02 | 909.31 |
| 2015-09-01 | 954.50 |
| 2015-08-31 | 969.56 |
| 2015-08-28 | 1,014.76 |
| 2015-08-27 | 939.44 |
| 2015-08-26 | 864.11 |
| 2015-08-25 | 1,120.21 |
| 2015-08-24 | 1,120.21 |
| 2015-08-21 | 1,466.69 |
| 2015-08-20 | 1,526.94 |
| 2015-08-19 | 1,587.20 |
| 2015-08-18 | 1,617.33 |
| 2015-08-17 | 1,737.84 |
| 2015-08-14 | 1,647.46 |
| 2015-08-13 | 1,677.59 |
| 2015-08-12 | 1,677.59 |
| 2015-08-11 | 1,677.59 |
| 2015-08-10 | 1,707.71 |
| 2015-08-07 | 1,677.59 |
| 2015-08-06 | 1,767.97 |
| 2015-08-05 | 1,526.94 |
| 2015-08-04 | 1,526.94 |
| 2015-08-03 | 1,526.94 |
| 2015-07-31 | 1,557.07 |
| 2015-07-30 | 1,587.20 |
| 2015-07-29 | 1,557.07 |
| 2015-07-28 | 1,466.69 |
| 2015-07-27 | 1,526.94 |
| 2015-07-24 | 1,767.97 |
| 2015-07-23 | 1,798.10 |
| 2015-07-22 | 1,798.10 |
| 2015-07-21 | 1,828.23 |
| 2015-07-20 | 1,828.23 |
| 2015-07-17 | 1,647.46 |
| 2015-07-16 | 1,557.07 |
| 2015-07-15 | 1,466.69 |
| 2015-07-14 | 1,557.07 |
| 2015-07-13 | 1,677.59 |
| 2015-07-10 | 1,406.43 |
| 2015-07-09 | 1,255.79 |
| 2015-07-08 | 803.86 |
| 2015-07-07 | 1,090.08 |
| 2015-07-06 | 1,225.66 |
| 2015-07-03 | 1,587.20 |
| 2015-07-02 | 1,828.23 |
| 2015-06-30 | 1,918.61 |
| 2015-06-29 | 1,677.59 |
| 2015-06-26 | 1,828.23 |
| 2015-06-25 | 1,858.36 |
| 2015-06-24 | 1,978.87 |
| 2015-06-23 | 2,009.00 |
| 2015-06-22 | 1,978.87 |
| 2015-06-19 | 2,039.13 |
| 2015-06-18 | 2,069.26 |
| 2015-06-17 | 2,069.26 |
| 2015-06-16 | 2,069.26 |
| 2015-06-15 | 2,069.26 |
| 2015-06-12 | 2,159.64 |
| 2015-06-11 | 1,948.74 |
| 2015-06-10 | 1,948.74 |
| 2015-06-09 | 1,948.74 |
| 2015-06-08 | 2,039.13 |
| 2015-06-05 | 2,009.00 |
| 2015-06-04 | 2,099.39 |
| 2015-06-03 | 2,099.39 |
| 2015-06-02 | 2,159.64 |
| 2015-06-01 | 2,159.64 |
| 2015-05-29 | 2,219.90 |
| 2015-05-28 | 2,189.77 |
| 2015-05-27 | 2,280.16 |
| 2015-05-26 | 2,159.64 |
| 2015-05-22 | 2,189.77 |
| 2015-05-21 | 2,250.03 |
| 2015-05-20 | 1,828.23 |
| 2015-05-19 | 1,948.74 |
| 2015-05-18 | 2,099.39 |
| 2015-05-15 | 2,641.70 |
| 2015-05-14 | 2,641.70 |
| 2015-05-13 | 2,641.70 |
| 2015-05-12 | 2,641.70 |
| 2015-05-11 | 2,250.03 |
| 2015-05-08 | 1,948.74 |
| 2015-05-07 | 2,460.93 |
| 2015-05-06 | 2,671.83 |
| 2015-05-05 | 2,701.96 |
| 2015-05-04 | 2,822.47 |
| 2015-04-30 | 2,762.21 |
| 2015-04-29 | 2,912.86 |
| 2015-04-28 | 2,792.34 |
| 2015-04-27 | 2,882.73 |
| 2015-04-24 | 2,942.99 |
| 2015-04-23 | 3,033.37 |
| 2015-04-22 | 2,732.09 |
| 2015-04-21 | 2,732.09 |
| 2015-04-20 | 2,551.31 |
| 2015-04-17 | 2,521.19 |
| 2015-04-16 | 2,822.47 |
| 2015-04-15 | 2,882.73 |
| 2015-04-14 | 2,973.11 |
| 2015-04-13 | 2,641.70 |
| 2015-04-10 | 2,611.57 |
| 2015-04-09 | 1,798.10 |
| 2015-04-08 | 1,647.46 |
| 2015-04-02 | 1,391.36 |
| 2015-04-01 | 1,406.43 |
| 2015-03-31 | 1,391.36 |
| 2015-03-30 | 1,331.11 |
| 2015-03-27 | 1,331.11 |
| 2015-03-26 | 1,346.17 |
| 2015-03-25 | 1,346.17 |
| 2015-03-24 | 1,436.56 |
| 2015-03-23 | 1,391.36 |
| 2015-03-20 | 1,436.56 |
| 2015-03-19 | 1,496.81 |
| 2015-03-18 | 1,436.56 |
| 2015-03-17 | 1,406.43 |
| 2015-03-16 | 1,406.43 |
| 2015-03-13 | 1,240.72 |
| 2015-03-12 | 1,165.40 |
| 2015-03-11 | 1,120.21 |
| 2015-03-10 | 1,195.53 |
| 2015-03-09 | 1,090.08 |
| 2015-03-06 | 1,090.08 |
| 2015-03-05 | 1,090.08 |
| 2015-03-04 | 1,090.08 |
| 2015-03-03 | 1,090.08 |
| 2015-03-02 | 1,090.08 |
| 2015-02-27 | 1,090.08 |
| 2015-02-26 | 1,090.08 |
| 2015-02-25 | 1,090.08 |
| 2015-02-24 | 984.63 |
| 2015-02-23 | 984.63 |
| 2015-02-18 | 999.69 |
| 2015-02-17 | 984.63 |
| 2015-02-16 | 999.69 |
| 2015-02-13 | 984.63 |
| 2015-02-12 | 969.56 |
| 2015-02-11 | 954.50 |
| 2015-02-10 | 954.50 |
| 2015-02-09 | 939.44 |
| 2015-02-06 | 924.37 |
| 2015-02-05 | 939.44 |
| 2015-02-04 | 969.56 |
| 2015-02-03 | 954.50 |
| 2015-02-02 | 954.50 |
| 2015-01-30 | 984.63 |
| 2015-01-29 | 984.63 |
| 2015-01-28 | 984.63 |
| 2015-01-27 | 984.63 |
| 2015-01-26 | 969.56 |
| 2015-01-23 | 984.63 |
| 2015-01-22 | 984.63 |
| 2015-01-21 | 969.56 |
| 2015-01-20 | 924.37 |
| 2015-01-19 | 879.18 |
| 2015-01-16 | 894.24 |
| 2015-01-15 | 924.37 |
| 2015-01-14 | 894.24 |
| 2015-01-13 | 864.11 |
| 2015-01-12 | 773.73 |
| 2015-01-09 | 773.73 |
| 2015-01-08 | 773.73 |
| 2015-01-07 | 773.73 |
| 2015-01-06 | 773.73 |
| 2015-01-05 | 773.73 |
| 2015-01-02 | 773.73 |
| 2014-12-31 | 713.47 |
| 2014-12-30 | 743.60 |
| 2014-12-29 | 713.47 |
| 2014-12-24 | 653.21 |
| 2014-12-23 | 698.41 |
| 2014-12-22 | 713.47 |
| 2014-12-19 | 728.54 |
| 2014-12-18 | 743.60 |
| 2014-12-17 | 758.66 |
| 2014-12-16 | 818.92 |
| 2014-12-15 | 833.99 |
| 2014-12-12 | 758.66 |
| 2014-12-11 | 758.66 |
| 2014-12-10 | 773.73 |
| 2014-12-09 | 788.79 |
| 2014-12-08 | 924.37 |
| 2014-12-05 | 728.54 |
| 2014-12-04 | 803.86 |
| 2014-12-03 | 728.54 |
| 2014-12-02 | 683.34 |
| 2014-12-01 | 698.41 |
| 2014-11-28 | 698.41 |
| 2014-11-27 | 713.47 |
| 2014-11-26 | 728.54 |
| 2014-11-25 | 743.60 |
| 2014-11-24 | 758.66 |
| 2014-11-21 | 758.66 |
| 2014-11-20 | 743.60 |
| 2014-11-19 | 743.60 |
| 2014-11-18 | 758.66 |
| 2014-11-17 | 773.73 |
| 2014-11-14 | 803.86 |
| 2014-11-13 | 818.92 |
| 2014-11-12 | 833.99 |
| 2014-11-11 | 803.86 |
| 2014-11-10 | 849.05 |
| 2014-11-07 | 849.05 |
| 2014-11-06 | 773.73 |
| 2014-11-05 | 773.73 |
| 2014-11-04 | 758.66 |
| 2014-11-03 | 773.73 |
| 2014-10-31 | 668.28 |
| 2014-10-30 | 653.21 |
| 2014-10-29 | 626.10 |
| 2014-10-28 | 641.16 |
| 2014-10-27 | 632.12 |
| 2014-10-24 | 668.28 |
| 2014-10-23 | 668.28 |
| 2014-10-22 | 683.34 |
| 2014-10-21 | 623.09 |
| 2014-10-20 | 635.14 |
| 2014-10-17 | 668.28 |
| 2014-10-16 | 653.21 |
| 2014-10-15 | 668.28 |
| 2014-10-14 | 698.41 |
| 2014-10-13 | 683.34 |
| 2014-10-10 | 683.34 |
| 2014-10-09 | 728.54 |
| 2014-10-08 | 713.47 |
| 2014-10-07 | 743.60 |
| 2014-10-06 | 743.60 |
| 2014-10-03 | 698.41 |
| 2014-09-30 | 713.47 |
| 2014-09-29 | 683.34 |
| 2014-09-26 | 758.66 |
| 2014-09-25 | 803.86 |
| 2014-09-24 | 833.99 |
| 2014-09-23 | 909.31 |
| 2014-09-22 | 894.24 |
| 2014-09-19 | 894.24 |
| 2014-09-18 | 894.24 |
| 2014-09-17 | 894.24 |
| 2014-09-16 | 894.24 |
| 2014-09-15 | 939.44 |
| 2014-09-12 | 924.37 |
| 2014-09-11 | 909.31 |
| 2014-09-10 | 833.99 |
| 2014-09-08 | 864.11 |
| 2014-09-05 | 803.86 |
| 2014-09-04 | 758.66 |
| 2014-09-03 | 788.79 |
| 2014-09-02 | 849.05 |
| 2014-09-01 | 849.05 |
| 2014-08-29 | 833.99 |
| 2014-08-28 | 818.92 |
| 2014-08-27 | 833.99 |
| 2014-08-26 | 833.99 |
| 2014-08-25 | 894.24 |
| 2014-08-22 | 849.05 |
| 2014-08-21 | 894.24 |
| 2014-08-20 | 939.44 |
| 2014-08-19 | 743.60 |
| 2014-08-18 | 743.60 |
| 2014-08-15 | 713.47 |
| 2014-08-14 | 728.54 |
| 2014-08-13 | 728.54 |
| 2014-08-12 | 758.66 |
| 2014-08-11 | 773.73 |
| 2014-08-08 | 698.41 |
| 2014-08-07 | 698.41 |
| 2014-08-06 | 713.47 |
| 2014-08-05 | 653.21 |
| 2014-08-04 | 728.54 |
| 2014-08-01 | 788.79 |
| 2014-07-31 | 773.73 |
| 2014-07-30 | 743.60 |
| 2014-07-29 | 803.86 |
| 2014-07-28 | 580.91 |
| 2014-07-25 | 580.91 |
| 2014-07-24 | 502.57 |
| 2014-07-23 | 475.46 |
| 2014-07-22 | 466.42 |
| 2014-07-21 | 475.46 |
| 2014-07-18 | 448.34 |
| 2014-07-17 | 442.31 |
| 2014-07-16 | 475.46 |
| 2014-07-15 | 433.28 |
| 2014-07-14 | 430.26 |
| 2014-07-11 | 445.33 |
| 2014-07-10 | 454.37 |
| 2014-07-09 | 457.38 |
| 2014-07-08 | 457.38 |
| 2014-07-07 | 463.40 |
| 2014-07-04 | 321.80 |
| 2014-07-03 | 315.77 |
| 2014-07-02 | 303.72 |
| 2014-06-30 | 306.74 |
| 2014-06-27 | 321.80 |
| 2014-06-26 | 309.75 |
| 2014-06-25 | 276.61 |
| 2014-06-24 | 306.74 |
| 2014-06-23 | 303.72 |
| 2014-06-20 | 324.81 |
| 2014-06-19 | 306.74 |
| 2014-06-18 | 345.90 |
| 2014-06-17 | 379.04 |
| 2014-06-16 | 379.04 |
| 2014-06-13 | 309.75 |
| 2014-06-12 | 330.84 |
| 2014-06-11 | 258.53 |
| 2014-06-10 | 201.29 |
| 2014-06-09 | 183.21 |
| 2014-06-06 | 183.21 |
| 2014-06-05 | 186.22 |
| 2014-06-04 | 171.16 |
| 2014-06-03 | 171.16 |
| 2014-05-30 | 171.16 |
| 2014-05-29 | 171.16 |
| 2014-05-28 | 174.17 |
| 2014-05-27 | 180.20 |
| 2014-05-26 | 171.16 |
| 2014-05-23 | 171.16 |
| 2014-05-22 | 171.16 |
| 2014-05-21 | 174.17 |
| 2014-05-20 | 174.17 |
| 2014-05-19 | 177.18 |
| 2014-05-16 | 174.17 |
| 2014-05-15 | 171.16 |
| 2014-05-14 | 171.16 |
| 2014-05-13 | 165.13 |
| 2014-05-12 | 171.16 |
| 2014-05-09 | 165.13 |
| 2014-05-08 | 165.13 |
| 2014-05-07 | 165.13 |
| 2014-05-05 | 168.14 |
| 2014-05-02 | 171.16 |
| 2014-04-30 | 168.14 |
| 2014-04-29 | 165.13 |
| 2014-04-28 | 162.12 |
| 2014-04-25 | 177.18 |
| 2014-04-24 | 177.18 |
| 2014-04-23 | 177.18 |
| 2014-04-22 | 171.16 |
| 2014-04-17 | 177.18 |
| 2014-04-16 | 186.22 |
| 2014-04-15 | 195.26 |
| 2014-04-14 | 198.27 |
| 2014-04-11 | 192.25 |
| 2014-04-10 | 201.29 |
| 2014-04-09 | 186.22 |
| 2014-04-08 | 180.20 |
| 2014-04-07 | 180.20 |
| 2014-04-04 | 189.23 |
| 2014-04-03 | 183.21 |
| 2014-04-02 | 189.23 |
| 2014-04-01 | 177.18 |
| 2014-03-31 | 174.17 |
| 2014-03-28 | 183.21 |
| 2014-03-27 | 177.18 |
| 2014-03-26 | 171.16 |
| 2014-03-25 | 174.17 |
| 2014-03-24 | 177.18 |
| 2014-03-21 | 174.17 |
| 2014-03-20 | 171.16 |
| 2014-03-19 | 177.18 |
| 2014-03-18 | 177.18 |
| 2014-03-17 | 189.23 |
| 2014-03-14 | 183.21 |
| 2014-03-13 | 195.26 |
| 2014-03-12 | 189.23 |
| 2014-03-11 | 195.26 |
| 2014-03-10 | 189.23 |
| 2014-03-07 | 192.25 |
| 2014-03-06 | 192.25 |
| 2014-03-05 | 192.25 |
| 2014-03-04 | 192.25 |
| 2014-03-03 | 189.23 |
| 2014-02-28 | 174.17 |
| 2014-02-27 | 180.20 |
| 2014-02-26 | 183.21 |
| 2014-02-25 | 171.16 |
| 2014-02-24 | 174.17 |
| 2014-02-21 | 180.20 |
| 2014-02-20 | 186.22 |
| 2014-02-19 | 174.17 |
| 2014-02-18 | 171.16 |
| 2014-02-17 | 171.16 |
| 2014-02-14 | 171.16 |
| 2014-02-13 | 174.17 |
| 2014-02-12 | 162.12 |
| 2014-02-11 | 159.11 |
| 2014-02-10 | 156.09 |
| 2014-02-07 | 156.09 |
| 2014-02-06 | 153.08 |
| 2014-02-05 | 153.08 |
| 2014-02-04 | 150.07 |
| 2014-01-30 | 156.09 |
| 2014-01-29 | 156.09 |
| 2014-01-28 | 153.08 |
| 2014-01-27 | 150.07 |
| 2014-01-24 | 156.09 |
| 2014-01-23 | 156.09 |
| 2014-01-22 | 156.09 |
| 2014-01-21 | 159.11 |
| 2014-01-20 | 159.11 |
| 2014-01-17 | 156.09 |
| 2014-01-16 | 162.12 |
| 2014-01-15 | 162.12 |
| 2014-01-14 | 159.11 |
| 2014-01-13 | 168.14 |
| 2014-01-10 | 174.17 |
| 2014-01-09 | 168.14 |
| 2014-01-08 | 177.18 |
| 2014-01-07 | 165.13 |
| 2014-01-06 | 159.11 |
| 2014-01-03 | 165.13 |
| 2014-01-02 | 162.12 |
| 2013-12-31 | 165.13 |
| 2013-12-30 | 165.13 |
| 2013-12-27 | 165.13 |
| 2013-12-24 | 162.12 |
| 2013-12-23 | 162.12 |
| 2013-12-20 | 159.11 |
| 2013-12-19 | 165.13 |
| 2013-12-18 | 168.14 |
| 2013-12-17 | 168.14 |
| 2013-12-16 | 168.14 |
| 2013-12-13 | 171.16 |
| 2013-12-12 | 171.16 |
| 2013-12-11 | 177.18 |
| 2013-12-10 | 174.17 |
| 2013-12-09 | 180.20 |
| 2013-12-06 | 177.18 |
| 2013-12-05 | 183.21 |
| 2013-12-04 | 183.21 |
| 2013-12-03 | 186.22 |
| 2013-12-02 | 183.21 |
| 2013-11-29 | 186.22 |
| 2013-11-28 | 180.20 |
| 2013-11-27 | 189.23 |
| 2013-11-26 | 186.22 |
| 2013-11-25 | 204.30 |
| 2013-11-22 | 168.14 |
| 2013-11-21 | 165.13 |
| 2013-11-20 | 162.12 |
| 2013-11-19 | 162.12 |
| 2013-11-18 | 171.16 |
| 2013-11-15 | 162.12 |
| 2013-11-14 | 162.12 |
| 2013-11-13 | 156.09 |
| 2013-11-12 | 162.12 |
| 2013-11-11 | 162.12 |
| 2013-11-08 | 162.12 |
| 2013-11-07 | 162.12 |
| 2013-11-06 | 171.16 |
| 2013-11-05 | 171.16 |
| 2013-11-04 | 171.16 |
| 2013-11-01 | 168.14 |
| 2013-10-31 | 171.16 |
| 2013-10-30 | 165.13 |
| 2013-10-29 | 159.11 |
| 2013-10-28 | 159.11 |
| 2013-10-25 | 159.11 |
| 2013-10-24 | 165.13 |
| 2013-10-23 | 165.13 |
| 2013-10-22 | 162.12 |
| 2013-10-21 | 171.16 |
| 2013-10-18 | 171.16 |
| 2013-10-17 | 159.11 |
| 2013-10-16 | 162.12 |
| 2013-10-15 | 165.13 |
| 2013-10-11 | 168.14 |
| 2013-10-10 | 168.14 |
| 2013-10-09 | 177.18 |
| 2013-10-08 | 180.20 |
| 2013-10-07 | 189.23 |
| 2013-10-04 | 189.23 |
| 2013-10-03 | 195.26 |
| 2013-10-02 | 204.30 |
| 2013-09-30 | 186.22 |
| 2013-09-27 | 192.25 |
| 2013-09-26 | 168.14 |
| 2013-09-25 | 171.16 |
| 2013-09-24 | 183.21 |
| 2013-09-23 | 159.11 |
| 2013-09-19 | 159.11 |
| 2013-09-18 | 156.09 |
| 2013-09-17 | 147.05 |
| 2013-09-16 | 147.05 |
| 2013-09-13 | 153.08 |
| 2013-09-12 | 156.09 |
| 2013-09-11 | 147.05 |
| 2013-09-10 | 141.03 |
| 2013-09-09 | 141.03 |
| 2013-09-06 | 138.02 |
| 2013-09-05 | 138.02 |
| 2013-09-04 | 144.04 |
| 2013-09-03 | 138.02 |
| 2013-09-02 | 138.02 |
| 2013-08-30 | 141.03 |
| 2013-08-29 | 144.04 |
| 2013-08-28 | 144.04 |
| 2013-08-27 | 144.04 |
| 2013-08-26 | 144.04 |
| 2013-08-23 | 147.05 |
| 2013-08-22 | 144.04 |
| 2013-08-21 | 144.04 |
| 2013-08-20 | 147.05 |
| 2013-08-19 | 144.04 |
| 2013-08-16 | 144.04 |
| 2013-08-15 | 141.03 |
| 2013-08-13 | 147.05 |
| 2013-08-12 | 147.05 |
| 2013-08-09 | 147.05 |
| 2013-08-08 | 144.04 |
| 2013-08-07 | 144.04 |
| 2013-08-06 | 156.09 |
| 2013-08-05 | 141.03 |
| 2013-08-02 | 141.03 |
| 2013-08-01 | 138.02 |
| 2013-07-31 | 141.03 |
| 2013-07-30 | 141.03 |
| 2013-07-29 | 141.03 |
| 2013-07-26 | 144.04 |
| 2013-07-25 | 144.04 |
| 2013-07-24 | 144.04 |
| 2013-07-23 | 147.05 |
| 2013-07-22 | 138.02 |
| 2013-07-19 | 138.02 |
| 2013-07-18 | 144.04 |
| 2013-07-17 | 141.03 |
| 2013-07-16 | 141.03 |
| 2013-07-15 | 141.03 |
| 2013-07-12 | 150.07 |
| 2013-07-11 | 153.08 |
| 2013-07-10 | 144.04 |
| 2013-07-09 | 141.03 |
| 2013-07-08 | 141.03 |
| 2013-07-05 | 138.02 |
| 2013-07-04 | 144.04 |
| 2013-07-03 | 141.03 |
| 2013-07-02 | 156.09 |
| 2013-06-28 | 159.11 |
| 2013-06-27 | 153.08 |
| 2013-06-26 | 153.08 |
| 2013-06-25 | 153.08 |
| 2013-06-24 | 138.02 |
| 2013-06-21 | 145.95 |
| 2013-06-20 | 145.95 |
| 2013-06-19 | 148.59 |
| 2013-06-18 | 148.59 |
| 2013-06-17 | 138.02 |
| 2013-06-14 | 132.73 |
| 2013-06-13 | 132.73 |
| 2013-06-11 | 143.30 |
| 2013-06-10 | 151.24 |
| 2013-06-07 | 156.53 |
| 2013-06-06 | 156.53 |
| 2013-06-05 | 145.95 |
| 2013-06-04 | 148.59 |
| 2013-06-03 | 148.59 |
| 2013-05-31 | 143.30 |
| 2013-05-30 | 138.02 |
| 2013-05-29 | 138.02 |
| 2013-05-28 | 140.66 |
| 2013-05-27 | 143.30 |
| 2013-05-24 | 145.95 |
| 2013-05-23 | 140.66 |
| 2013-05-22 | 159.17 |
| 2013-05-21 | 159.17 |
| 2013-05-20 | 161.82 |
| 2013-05-16 | 177.68 |
| 2013-05-15 | 130.08 |
| 2013-05-14 | 124.79 |
| 2013-05-13 | 132.73 |
| 2013-05-10 | 124.79 |
| 2013-05-09 | 127.44 |
| 2013-05-08 | 124.79 |
| 2013-05-07 | 127.44 |
| 2013-05-06 | 127.44 |
| 2013-05-03 | 130.08 |
| 2013-05-02 | 124.79 |
| 2013-04-30 | 124.79 |
| 2013-04-29 | 124.79 |
| 2013-04-26 | 130.08 |
| 2013-04-25 | 132.73 |
| 2013-04-24 | 130.08 |
| 2013-04-23 | 140.66 |
| 2013-04-22 | 148.59 |
| 2013-04-19 | 140.66 |
| 2013-04-18 | 124.79 |
| 2013-04-17 | 127.44 |
| 2013-04-16 | 130.08 |
| 2013-04-15 | 130.08 |
| 2013-04-12 | 138.02 |
| 2013-04-11 | 138.02 |
| 2013-04-10 | 138.02 |
| 2013-04-09 | 135.37 |
| 2013-04-08 | 124.79 |
| 2013-04-05 | 135.37 |
| 2013-04-03 | 138.02 |
| 2013-04-02 | 132.73 |
| 2013-03-28 | 145.95 |
| 2013-03-27 | 130.08 |
| 2013-03-26 | 135.37 |
| 2013-03-25 | 138.02 |
| 2013-03-22 | 148.59 |
| 2013-03-21 | 143.30 |
| 2013-03-20 | 140.66 |
| 2013-03-19 | 130.08 |
| 2013-03-18 | 130.08 |
| 2013-03-15 | 148.59 |
| 2013-03-14 | 156.53 |
| 2013-03-13 | 156.53 |
| 2013-03-12 | 156.53 |
| 2013-03-11 | 156.53 |
| 2013-03-08 | 164.46 |
| 2013-03-07 | 159.17 |
| 2013-03-06 | 159.17 |
| 2013-03-05 | 164.46 |
| 2013-03-04 | 161.82 |
| 2013-03-01 | 167.11 |
| 2013-02-28 | 172.40 |
| 2013-02-27 | 161.82 |
| 2013-02-26 | 159.17 |
| 2013-02-25 | 167.11 |
| 2013-02-22 | 175.04 |
| 2013-02-21 | 169.75 |
| 2013-02-20 | 167.11 |
| 2013-02-19 | 164.46 |
| 2013-02-18 | 167.11 |
| 2013-02-15 | 180.33 |
| 2013-02-14 | 172.40 |
| 2013-02-08 | 180.33 |
| 2013-02-07 | 180.33 |
| 2013-02-06 | 190.91 |
| 2013-02-05 | 182.97 |
| 2013-02-04 | 188.26 |
| 2013-02-01 | 182.97 |
| 2013-01-31 | 188.26 |
| 2013-01-30 | 193.55 |
| 2013-01-29 | 193.55 |
| 2013-01-28 | 188.26 |
| 2013-01-25 | 204.13 |
| 2013-01-24 | 212.07 |
| 2013-01-23 | 220.00 |
| 2013-01-22 | 227.93 |
| 2013-01-21 | 222.64 |
| 2013-01-18 | 227.93 |
| 2013-01-17 | 227.93 |
| 2013-01-16 | 217.35 |
| 2013-01-15 | 214.71 |
| 2013-01-14 | 227.93 |
| 2013-01-11 | 193.55 |
| 2013-01-10 | 212.07 |
| 2013-01-09 | 214.71 |
| 2013-01-08 | 175.04 |
| 2013-01-07 | 177.68 |
| 2013-01-04 | 153.88 |
| 2013-01-03 | 132.73 |
| 2013-01-02 | 145.95 |
| 2012-12-31 | 130.08 |
| 2012-12-28 | 127.44 |
| 2012-12-27 | 122.15 |
| 2012-12-24 | 124.79 |
| 2012-12-21 | 127.44 |
| 2012-12-20 | 127.44 |
| 2012-12-19 | 127.44 |
| 2012-12-18 | 127.44 |
| 2012-12-17 | 130.08 |
| 2012-12-14 | 138.02 |
| 2012-12-13 | 111.57 |
| 2012-12-12 | 114.21 |
| 2012-12-11 | 114.21 |
| 2012-12-10 | 114.21 |
| 2012-12-07 | 116.86 |
| 2012-12-06 | 122.15 |
| 2012-12-05 | 124.79 |
| 2012-12-04 | 111.57 |
| 2012-12-03 | 111.57 |
| 2012-11-30 | 111.57 |
| 2012-11-29 | 114.21 |
| 2012-11-28 | 111.57 |
| 2012-11-27 | 116.86 |
| 2012-11-26 | 119.50 |
| 2012-11-23 | 119.50 |
| 2012-11-22 | 122.15 |
| 2012-11-21 | 116.86 |
| 2012-11-20 | 116.86 |
| 2012-11-19 | 127.44 |
| 2012-11-16 | 135.37 |
| 2012-11-15 | 135.37 |
| 2012-11-14 | 135.37 |
| 2012-11-13 | 135.37 |
| 2012-11-12 | 138.02 |
| 2012-11-09 | 140.66 |
| 2012-11-08 | 138.02 |
| 2012-11-07 | 138.02 |
| 2012-11-06 | 138.02 |
| 2012-11-05 | 138.02 |
| 2012-11-02 | 138.02 |
| 2012-11-01 | 132.73 |
| 2012-10-31 | 138.02 |
| 2012-10-30 | 138.02 |
| 2012-10-29 | 145.95 |
| 2012-10-26 | 148.59 |
| 2012-10-25 | 148.59 |
| 2012-10-24 | 151.24 |
| 2012-10-22 | 151.24 |
| 2012-10-19 | 151.24 |
| 2012-10-18 | 148.59 |
| 2012-10-17 | 145.95 |
| 2012-10-16 | 153.88 |
| 2012-10-15 | 135.37 |
| 2012-10-12 | 135.37 |
| 2012-10-11 | 135.37 |
| 2012-10-10 | 143.30 |
| 2012-10-09 | 143.30 |
| 2012-10-08 | 143.30 |
| 2012-10-05 | 148.59 |
| 2012-10-04 | 151.24 |
| 2012-10-03 | 153.88 |
| 2012-09-28 | 159.17 |
| 2012-09-27 | 161.82 |
| 2012-09-26 | 159.17 |
| 2012-09-25 | 164.46 |
| 2012-09-24 | 175.04 |
| 2012-09-21 | 138.02 |
| 2012-09-20 | 140.66 |
| 2012-09-19 | 182.97 |
| 2012-09-18 | 98.35 |
| 2012-09-17 | 82.48 |
| 2012-09-14 | 85.12 |
| 2012-09-13 | 87.77 |
| 2012-09-12 | 95.70 |
| 2012-09-11 | 85.12 |
| 2012-09-10 | 85.12 |
| 2012-09-07 | 77.19 |
| 2012-09-06 | 71.90 |
| 2012-09-05 | 77.19 |
| 2012-09-04 | 90.41 |
| 2012-09-03 | 58.68 |
| 2012-08-31 | 58.68 |
| 2012-08-30 | 58.68 |
| 2012-08-29 | 58.68 |
| 2012-08-28 | 58.68 |
| 2012-08-27 | 58.68 |
| 2012-08-24 | 61.32 |
| 2012-08-23 | 66.61 |
| 2012-08-22 | 66.61 |
| 2012-08-21 | 66.61 |
| 2012-08-20 | 69.26 |
| 2012-08-17 | 66.61 |
| 2012-08-16 | 66.61 |
| 2012-08-15 | 66.61 |
| 2012-08-14 | 69.26 |
| 2012-08-13 | 69.26 |
| 2012-08-10 | 71.90 |
| 2012-08-09 | 71.90 |
| 2012-08-08 | 69.26 |
| 2012-08-07 | 69.26 |
| 2012-08-06 | 85.12 |
| 2012-08-03 | 85.12 |
| 2012-08-02 | 85.12 |
| 2012-08-01 | 95.70 |
| 2012-07-31 | 98.35 |
| 2012-07-30 | 79.83 |
| 2012-07-27 | 85.12 |
| 2012-07-26 | 87.77 |
| 2012-07-25 | 85.12 |
| 2012-07-24 | 85.12 |
| 2012-07-23 | 85.12 |
| 2012-07-20 | 85.12 |
| 2012-07-19 | 87.77 |
| 2012-07-18 | 93.06 |
| 2012-07-17 | 95.70 |
| 2012-07-16 | 106.28 |
| 2012-07-13 | 111.57 |
| 2012-07-12 | 111.57 |
| 2012-07-11 | 103.64 |
| 2012-07-10 | 106.28 |
| 2012-07-09 | 111.57 |
| 2012-07-06 | 124.79 |
| 2012-07-05 | 122.15 |
| 2012-07-04 | 124.79 |
| 2012-07-03 | 124.79 |
| 2012-06-29 | 127.44 |
| 2012-06-28 | 127.44 |
| 2012-06-27 | 127.44 |
| 2012-06-26 | 130.08 |
| 2012-06-25 | 135.37 |
| 2012-06-22 | 124.79 |
| 2012-06-21 | 135.37 |
| 2012-06-20 | 138.02 |
| 2012-06-19 | 138.02 |
| 2012-06-18 | 132.73 |
| 2012-06-15 | 143.30 |
| 2012-06-14 | 122.15 |
| 2012-06-13 | 122.15 |
| 2012-06-12 | 122.15 |
| 2012-06-11 | 122.15 |
| 2012-06-08 | 122.15 |
| 2012-06-07 | 127.44 |
| 2012-06-06 | 127.44 |
| 2012-06-05 | 119.50 |
| 2012-06-04 | 116.86 |
| 2012-06-01 | 124.79 |
| 2012-05-31 | 124.79 |
| 2012-05-30 | 124.79 |
| 2012-05-29 | 127.44 |
| 2012-05-28 | 130.08 |
| 2012-05-25 | 127.44 |
| 2012-05-24 | 135.37 |
| 2012-05-23 | 132.73 |
| 2012-05-22 | 138.02 |
| 2012-05-21 | 119.50 |
| 2012-05-18 | 127.44 |
| 2012-05-17 | 143.30 |
| 2012-05-16 | 159.17 |
| 2012-05-15 | 138.02 |
| 2012-05-14 | 151.24 |
| 2012-05-11 | 156.53 |
| 2012-05-10 | 161.82 |
| 2012-05-09 | 161.82 |
| 2012-05-08 | 161.82 |
| 2012-05-07 | 164.46 |
| 2012-05-04 | 169.75 |
| 2012-05-03 | 169.75 |
| 2012-05-02 | 172.40 |
| 2012-04-30 | 169.75 |
| 2012-04-27 | 175.04 |
| 2012-04-26 | 175.04 |
| 2012-04-25 | 169.75 |
| 2012-04-24 | 175.04 |
| 2012-04-23 | 177.68 |
| 2012-04-20 | 177.68 |
| 2012-04-19 | 177.68 |
| 2012-04-18 | 172.40 |
| 2012-04-17 | 172.40 |
| 2012-04-16 | 175.04 |
| 2012-04-13 | 172.40 |
| 2012-04-12 | 164.46 |
| 2012-04-11 | 175.04 |
| 2012-04-10 | 169.75 |
| 2012-04-05 | 167.11 |
| 2012-04-03 | 172.40 |
| 2012-04-02 | 167.11 |
| 2012-03-30 | 180.33 |
| 2012-03-29 | 188.26 |
| 2012-03-28 | 180.33 |
| 2012-03-27 | 190.91 |
| 2012-03-26 | 190.91 |
| 2012-03-23 | 185.62 |
| 2012-03-22 | 190.91 |
| 2012-03-21 | 198.84 |
| 2012-03-20 | 198.84 |
| 2012-03-19 | 198.84 |
| 2012-03-16 | 198.84 |
| 2012-03-15 | 209.42 |
| 2012-03-14 | 212.07 |
| 2012-03-13 | 212.07 |
| 2012-03-12 | 212.07 |
| 2012-03-09 | 212.07 |
| 2012-03-08 | 209.42 |
| 2012-03-07 | 209.42 |
| 2012-03-06 | 212.07 |
| 2012-03-05 | 217.35 |
| 2012-03-02 | 225.29 |
| 2012-03-01 | 230.58 |
| 2012-02-29 | 235.87 |
| 2012-02-28 | 235.87 |
| 2012-02-27 | 238.51 |
| 2012-02-24 | 246.45 |
| 2012-02-23 | 243.80 |
| 2012-02-22 | 225.29 |
| 2012-02-21 | 227.93 |
| 2012-02-20 | 233.22 |
| 2012-02-17 | 220.00 |
| 2012-02-16 | 238.51 |
| 2012-02-15 | 241.16 |
| 2012-02-14 | 238.51 |
| 2012-02-13 | 238.51 |
| 2012-02-10 | 246.45 |
| 2012-02-09 | 267.60 |
| 2012-02-08 | 190.91 |
| 2012-02-07 | 175.04 |
| 2012-02-06 | 193.55 |
| 2012-02-03 | 188.26 |
| 2012-02-02 | 185.62 |
| 2012-02-01 | 172.40 |
| 2012-01-31 | 167.11 |
| 2012-01-30 | 169.75 |
| 2012-01-27 | 172.40 |
| 2012-01-26 | 175.04 |
| 2012-01-20 | 175.04 |
| 2012-01-19 | 175.04 |
| 2012-01-18 | 169.75 |
| 2012-01-17 | 167.11 |
| 2012-01-16 | 169.75 |
| 2012-01-13 | 169.75 |
| 2012-01-12 | 172.40 |
| 2012-01-11 | 177.68 |
| 2012-01-10 | 177.68 |
| 2012-01-09 | 175.04 |
| 2012-01-06 | 172.40 |
| 2012-01-05 | 188.26 |
| 2012-01-04 | 188.26 |
| 2012-01-03 | 188.26 |
| 2011-12-30 | 193.55 |
| 2011-12-29 | 188.26 |
| 2011-12-28 | 175.04 |
| 2011-12-23 | 177.68 |
| 2011-12-22 | 172.40 |
| 2011-12-21 | 175.04 |
| 2011-12-20 | 175.04 |
| 2011-12-19 | 167.11 |
| 2011-12-16 | 175.04 |
| 2011-12-15 | 175.04 |
| 2011-12-14 | 182.97 |
| 2011-12-13 | 180.33 |
| 2011-12-12 | 185.62 |
| 2011-12-09 | 190.91 |
| 2011-12-08 | 196.20 |
| 2011-12-07 | 196.20 |
| 2011-12-06 | 196.20 |
| 2011-12-05 | 198.84 |
| 2011-12-02 | 198.84 |
| 2011-12-01 | 196.20 |
| 2011-11-30 | 188.26 |
| 2011-11-29 | 196.20 |
| 2011-11-28 | 193.55 |
| 2011-11-25 | 193.55 |
| 2011-11-24 | 209.42 |
| 2011-11-23 | 222.64 |
| 2011-11-22 | 227.93 |
| 2011-11-21 | 246.45 |
| 2011-11-18 | 259.67 |
| 2011-11-17 | 286.11 |
| 2011-11-16 | 272.89 |
| 2011-11-15 | 294.05 |
| 2011-11-14 | 307.27 |
| 2011-11-11 | 301.98 |
| 2011-11-10 | 280.83 |
| 2011-11-09 | 312.56 |
| 2011-11-08 | 323.14 |
| 2011-11-07 | 325.78 |
| 2011-11-04 | 317.85 |
| 2011-11-03 | 267.60 |
| 2011-11-02 | 286.11 |
| 2011-11-01 | 262.31 |
| 2011-10-31 | 304.63 |
| 2011-10-28 | 241.16 |
| 2011-10-27 | 188.26 |
| 2011-10-26 | 188.26 |
| 2011-10-25 | 193.55 |
| 2011-10-24 | 204.13 |
| 2011-10-21 | 196.20 |
| 2011-10-20 | 180.33 |
| 2011-10-19 | 182.97 |
| 2011-10-18 | 180.33 |
| 2011-10-17 | 204.13 |
| 2011-10-14 | 201.49 |
| 2011-10-13 | 196.20 |
| 2011-10-12 | 193.55 |
| 2011-10-11 | 161.82 |
| 2011-10-10 | 143.30 |
| 2011-10-07 | 159.17 |
| 2011-10-06 | 156.53 |
| 2011-10-04 | 143.30 |
| 2011-10-03 | 148.59 |
| 2011-09-30 | 169.75 |
| 2011-09-28 | 167.11 |
| 2011-09-27 | 169.75 |
| 2011-09-26 | 159.17 |
| 2011-09-23 | 188.26 |
| 2011-09-22 | 201.49 |
| 2011-09-21 | 206.78 |
| 2011-09-20 | 209.42 |
| 2011-09-19 | 212.07 |
| 2011-09-16 | 214.71 |
| 2011-09-15 | 212.07 |
| 2011-09-14 | 214.71 |
| 2011-09-12 | 214.71 |
| 2011-09-09 | 225.29 |
| 2011-09-08 | 206.78 |
| 2011-09-07 | 201.49 |
| 2011-09-06 | 206.78 |
| 2011-09-05 | 212.07 |
| 2011-09-02 | 201.49 |
| 2011-09-01 | 198.84 |
| 2011-08-31 | 198.84 |
| 2011-08-30 | 217.35 |
| 2011-08-29 | 233.22 |
| 2011-08-26 | 235.87 |
| 2011-08-25 | 238.51 |
| 2011-08-24 | 238.51 |
| 2011-08-23 | 246.45 |
| 2011-08-22 | 249.09 |
| 2011-08-19 | 251.73 |
| 2011-08-18 | 272.89 |
| 2011-08-17 | 304.63 |
| 2011-08-16 | 235.87 |
| 2011-08-15 | 259.67 |
| 2011-08-12 | 262.31 |
| 2011-08-11 | 262.31 |
| 2011-08-10 | 280.83 |
| 2011-08-09 | 288.76 |
| 2011-08-08 | 309.92 |
| 2011-08-05 | 325.78 |
| 2011-08-04 | 349.59 |
| 2011-08-03 | 354.87 |
| 2011-08-02 | 370.74 |
| 2011-08-01 | 376.03 |
| 2011-07-29 | 373.39 |
| 2011-07-28 | 376.03 |
| 2011-07-27 | 378.68 |
| 2011-07-26 | 383.97 |
| 2011-07-25 | 391.90 |
| 2011-07-22 | 389.25 |
| 2011-07-21 | 383.97 |
| 2011-07-20 | 383.97 |
| 2011-07-19 | 373.39 |
| 2011-07-18 | 383.97 |
| 2011-07-15 | 391.90 |
| 2011-07-14 | 407.77 |
| 2011-07-13 | 415.70 |
| 2011-07-12 | 413.06 |
| 2011-07-11 | 418.35 |
| 2011-07-08 | 428.92 |
| 2011-07-07 | 428.92 |
| 2011-07-06 | 434.21 |
| 2011-07-05 | 452.73 |
| 2011-07-04 | 444.79 |
| 2011-06-30 | 423.63 |
| 2011-06-29 | 415.70 |
| 2011-06-28 | 415.70 |
| 2011-06-27 | 450.08 |
| 2011-06-24 | 458.01 |
| 2011-06-23 | 450.08 |
| 2011-06-22 | 468.59 |
| 2011-06-21 | 489.75 |
| 2011-06-20 | 381.32 |
| 2011-06-17 | 378.68 |
| 2011-06-16 | 428.92 |
| 2011-06-15 | 479.17 |
| 2011-06-14 | 532.06 |
| 2011-06-13 | 524.13 |
| 2011-06-10 | 600.82 |
| 2011-06-09 | 534.71 |
| 2011-06-08 | 1,195.86 |
| 2011-06-07 | 1,248.76 |
| 2011-06-03 | 1,222.31 |
| 2011-06-02 | 1,209.09 |
| 2011-06-01 | 1,090.08 |
| 2011-05-31 | 984.29 |
| 2011-05-30 | 984.29 |
| 2011-05-27 | 1,010.74 |
| 2011-05-26 | 984.29 |
| 2011-05-25 | 984.29 |
| 2011-05-24 | 997.52 |
| 2011-05-23 | 1,010.74 |
| 2011-05-20 | 1,023.96 |
| 2011-05-19 | 1,037.19 |
| 2011-05-18 | 1,050.41 |
| 2011-05-17 | 1,063.63 |
| 2011-05-16 | 1,063.63 |
| 2011-05-13 | 1,076.86 |
| 2011-05-12 | 1,076.86 |
| 2011-05-11 | 1,020.36 |
| 2011-05-09 | 1,008.44 |
| 2011-05-06 | 960.76 |
| 2011-05-05 | 960.76 |
| 2011-05-04 | 960.76 |
| 2011-05-03 | 960.76 |
| 2011-04-29 | 960.76 |
| 2011-04-28 | 972.68 |
| 2011-04-27 | 972.68 |
| 2011-04-26 | 996.52 |
| 2011-04-21 | 1,008.44 |
| 2011-04-20 | 1,008.44 |
| 2011-04-19 | 984.60 |
| 2011-04-18 | 996.52 |
| 2011-04-15 | 996.52 |
| 2011-04-14 | 984.60 |
| 2011-04-13 | 960.76 |
| 2011-04-12 | 972.68 |
| 2011-04-11 | 960.76 |
| 2011-04-08 | 984.60 |
| 2011-04-07 | 984.60 |
| 2011-04-06 | 984.60 |
| 2011-04-04 | 996.52 |
| 2011-04-01 | 984.60 |
| 2011-03-31 | 996.52 |
| 2011-03-30 | 1,020.36 |
| 2011-03-29 | 1,020.36 |
| 2011-03-28 | 996.52 |
| 2011-03-25 | 996.52 |
| 2011-03-24 | 984.60 |
| 2011-03-23 | 948.84 |
| 2011-03-22 | 972.68 |
| 2011-03-21 | 972.68 |
| 2011-03-18 | 996.52 |
| 2011-03-17 | 996.52 |
| 2011-03-16 | 1,032.28 |
| 2011-03-15 | 1,056.11 |
| 2011-03-14 | 1,091.87 |
| 2011-03-11 | 1,079.95 |
| 2011-03-10 | 1,079.95 |
| 2011-03-09 | 1,020.36 |
| 2011-03-08 | 1,032.28 |
| 2011-03-07 | 1,020.36 |
| 2011-03-04 | 1,020.36 |
| 2011-03-03 | 1,008.44 |
| 2011-03-02 | 1,044.19 |
| 2011-03-01 | 1,068.03 |
| 2011-02-28 | 1,091.87 |
| 2011-02-25 | 1,115.71 |
| 2011-02-24 | 1,091.87 |
| 2011-02-23 | 1,115.71 |
| 2011-02-22 | 1,115.71 |
| 2011-02-21 | 1,163.38 |
| 2011-02-18 | 1,163.38 |
| 2011-02-17 | 1,163.38 |
| 2011-02-16 | 1,187.22 |
| 2011-02-15 | 1,187.22 |
| 2011-02-14 | 1,211.06 |
| 2011-02-11 | 1,163.38 |
| 2011-02-10 | 1,139.54 |
| 2011-02-09 | 1,139.54 |
| 2011-02-08 | 1,187.22 |
| 2011-02-07 | 1,187.22 |
| 2011-02-02 | 1,139.54 |
| 2011-02-01 | 1,032.28 |
| 2011-01-31 | 948.84 |
| 2011-01-28 | 889.25 |
| 2011-01-27 | 889.25 |
| 2011-01-26 | 877.33 |
| 2011-01-25 | 936.93 |
| 2011-01-24 | 972.68 |
| 2011-01-21 | 925.01 |
| 2011-01-20 | 1,020.36 |
| 2011-01-19 | 1,068.03 |
| 2011-01-18 | 1,139.54 |
| 2011-01-17 | 1,187.22 |
| 2011-01-14 | 1,234.89 |
| 2011-01-13 | 1,234.89 |
| 2011-01-12 | 1,282.57 |
| 2011-01-11 | 1,282.57 |
| 2011-01-10 | 1,330.24 |
| 2011-01-07 | 1,187.22 |
| 2011-01-06 | 1,115.71 |
| 2011-01-05 | 1,115.71 |
| 2011-01-04 | 1,139.54 |
| 2011-01-03 | 1,139.54 |
| 2010-12-31 | 1,139.54 |
| 2010-12-30 | 1,187.22 |
| 2010-12-29 | 1,056.11 |
| 2010-12-28 | 1,282.57 |
| 2010-12-24 | 1,282.57 |
| 2010-12-23 | 1,377.92 |
| 2010-12-22 | 1,930.94 |
| 2010-12-21 | 2,226.53 |
| 2010-12-20 | 2,155.02 |
| 2010-12-17 | 1,897.57 |
| 2010-12-16 | 1,740.25 |
| 2010-12-15 | 1,745.01 |
| 2010-12-14 | 1,740.25 |
| 2010-12-13 | 1,673.50 |
| 2010-12-10 | 1,592.45 |
| 2010-12-09 | 1,597.22 |
| 2010-12-08 | 1,568.62 |
| 2010-12-07 | 1,544.78 |
| 2010-12-06 | 1,582.92 |
| 2010-12-03 | 1,540.01 |
| 2010-12-02 | 1,482.80 |
| 2010-12-01 | 1,330.24 |
| 2010-11-30 | 1,320.71 |
| 2010-11-29 | 1,277.80 |
| 2010-11-26 | 1,187.22 |
| 2010-11-25 | 1,172.92 |
| 2010-11-24 | 1,115.71 |
| 2010-11-23 | 1,006.05 |
| 2010-11-22 | 1,025.12 |
| 2010-11-19 | 1,010.82 |
| 2010-11-18 | 1,091.87 |
| 2010-11-17 | 1,125.24 |
| 2010-11-16 | 1,163.38 |
| 2010-11-15 | 1,187.22 |
| 2010-11-12 | 1,163.38 |
| 2010-11-11 | 1,177.68 |
| 2010-11-10 | 1,082.33 |
| 2010-11-09 | 958.38 |
| 2010-11-08 | 910.70 |
| 2010-11-05 | 1,068.03 |
| 2010-11-04 | 1,029.89 |
| 2010-11-03 | 958.38 |
| 2010-11-02 | 910.70 |
| 2010-11-01 | 901.17 |
| 2010-10-29 | 815.36 |
| 2010-10-28 | 810.59 |
| 2010-10-27 | 824.89 |
| 2010-10-26 | 767.68 |
| 2010-10-25 | 758.15 |
| 2010-10-22 | 786.75 |
| 2010-10-21 | 781.98 |
| 2010-10-20 | 739.08 |
| 2010-10-19 | 658.03 |
| 2010-10-18 | 653.26 |
| 2010-10-15 | 624.66 |
| 2010-10-14 | 462.56 |
| 2010-10-13 | 462.56 |
| 2010-10-12 | 486.40 |
| 2010-10-11 | 515.00 |
| 2010-10-08 | 486.40 |
| 2010-10-07 | 524.54 |
| 2010-10-06 | 495.93 |
| 2010-10-05 | 472.10 |
| 2010-10-04 | 457.79 |
| 2010-09-30 | 448.26 |
| 2010-09-29 | 414.89 |
| 2010-09-28 | 419.65 |
| 2010-09-27 | 405.35 |
| 2010-09-24 | 429.19 |
| 2010-09-22 | 419.65 |
| 2010-09-21 | 410.12 |
| 2010-09-20 | 400.58 |
| 2010-09-17 | 395.82 |
| 2010-09-16 | 395.82 |
| 2010-09-15 | 414.89 |
| 2010-09-14 | 472.10 |
| 2010-09-13 | 476.86 |
| 2010-09-10 | 476.86 |
| 2010-09-09 | 458.10 |
| 2010-09-08 | 476.86 |
| 2010-09-07 | 453.41 |
| 2010-09-06 | 415.90 |
| 2010-09-03 | 387.76 |
| 2010-09-02 | 383.07 |
| 2010-09-01 | 406.52 |
| 2010-08-31 | 415.90 |
| 2010-08-30 | 364.31 |
| 2010-08-27 | 369.00 |
| 2010-08-26 | 369.00 |
| 2010-08-25 | 397.14 |
| 2010-08-24 | 415.90 |
| 2010-08-23 | 411.21 |
| 2010-08-20 | 462.79 |
| 2010-08-19 | 331.48 |
| 2010-08-18 | 317.41 |
| 2010-08-17 | 326.79 |
| 2010-08-16 | 322.10 |
| 2010-08-13 | 322.10 |
| 2010-08-12 | 326.79 |
| 2010-08-11 | 308.03 |
| 2010-08-10 | 322.10 |
| 2010-08-09 | 326.79 |
| 2010-08-06 | 326.79 |
| 2010-08-05 | 331.48 |
| 2010-08-04 | 317.41 |
| 2010-08-03 | 331.48 |
| 2010-08-02 | 322.10 |
| 2010-07-30 | 298.65 |
| 2010-07-29 | 308.03 |
| 2010-07-28 | 279.89 |
| 2010-07-27 | 293.96 |
| 2010-07-26 | 303.34 |
| 2010-07-23 | 322.10 |
| 2010-07-22 | 326.79 |
| 2010-07-21 | 350.24 |
| 2010-07-20 | 326.79 |
| 2010-07-19 | 242.37 |
| 2010-07-16 | 242.37 |
| 2010-07-15 | 223.61 |
| 2010-07-14 | 223.61 |
| 2010-07-13 | 209.54 |
| 2010-07-12 | 228.30 |
| 2010-07-09 | 200.16 |
| 2010-07-08 | 204.85 |
| 2010-07-07 | 214.23 |
| 2010-07-06 | 214.23 |
| 2010-07-05 | 218.92 |
| 2010-07-02 | 218.92 |
| 2010-06-30 | 214.23 |
| 2010-06-29 | 214.23 |
| 2010-06-28 | 237.68 |
| 2010-06-25 | 232.99 |
| 2010-06-24 | 247.06 |
| 2010-06-23 | 242.37 |
| 2010-06-22 | 228.30 |
| 2010-06-21 | 242.37 |
| 2010-06-18 | 237.68 |
| 2010-06-17 | 242.37 |
| 2010-06-15 | 232.99 |
| 2010-06-14 | 232.99 |
| 2010-06-11 | 247.06 |
| 2010-06-10 | 261.13 |
| 2010-06-09 | 261.13 |
| 2010-06-08 | 261.13 |
| 2010-06-07 | 247.06 |
| 2010-06-04 | 256.44 |
| 2010-06-03 | 195.47 |
| 2010-06-02 | 181.40 |
| 2010-06-01 | 186.09 |
| 2010-05-31 | 190.78 |
| 2010-05-28 | 186.09 |
| 2010-05-27 | 186.09 |
| 2010-05-26 | 186.09 |
| 2010-05-25 | 172.02 |
| 2010-05-24 | 190.78 |
| 2010-05-20 | 195.47 |
| 2010-05-19 | 204.85 |
| 2010-05-18 | 204.85 |
| 2010-05-17 | 214.23 |
| 2010-05-14 | 223.61 |
| 2010-05-13 | 223.61 |
| 2010-05-12 | 214.23 |
| 2010-05-11 | 223.61 |
| 2010-05-10 | 218.92 |
| 2010-05-07 | 214.23 |
| 2010-05-06 | 204.85 |
| 2010-05-05 | 218.92 |
| 2010-05-04 | 237.68 |
| 2010-05-03 | 247.06 |
| 2010-04-30 | 251.75 |
| 2010-04-29 | 247.06 |
| 2010-04-28 | 256.44 |
| 2010-04-27 | 261.13 |
| 2010-04-26 | 261.13 |
| 2010-04-23 | 247.06 |
| 2010-04-22 | 251.75 |
| 2010-04-21 | 251.75 |
| 2010-04-20 | 251.75 |
| 2010-04-19 | 251.75 |
| 2010-04-16 | 251.75 |
| 2010-04-15 | 261.13 |
| 2010-04-14 | 265.82 |
| 2010-04-13 | 251.75 |
| 2010-04-12 | 265.82 |
| 2010-04-09 | 275.20 |
| 2010-04-08 | 279.89 |
| 2010-04-07 | 261.13 |
| 2010-04-01 | 256.44 |
| 2010-03-31 | 298.65 |
| 2010-03-30 | 303.34 |
| 2010-03-29 | 308.03 |
| 2010-03-26 | 336.17 |
| 2010-03-25 | 308.03 |
| 2010-03-24 | 322.10 |
| 2010-03-23 | 317.41 |
| 2010-03-22 | 322.10 |
| 2010-03-19 | 326.79 |
| 2010-03-18 | 317.41 |
| 2010-03-17 | 322.10 |
| 2010-03-16 | 312.72 |
| 2010-03-15 | 322.10 |
| 2010-03-12 | 322.10 |
| 2010-03-11 | 312.72 |
| 2010-03-10 | 317.41 |
| 2010-03-09 | 340.86 |
| 2010-03-08 | 354.93 |
| 2010-03-05 | 359.62 |
| 2010-03-04 | 387.76 |
| 2010-03-03 | 392.45 |
| 2010-03-02 | 340.86 |
| 2010-03-01 | 317.41 |
| 2010-02-26 | 298.65 |
| 2010-02-25 | 298.65 |
| 2010-02-24 | 298.65 |
| 2010-02-23 | 293.96 |
| 2010-02-22 | 293.96 |
| 2010-02-19 | 322.10 |
| 2010-02-18 | 322.10 |
| 2010-02-17 | 322.10 |
| 2010-02-12 | 322.10 |
| 2010-02-11 | 312.72 |
| 2010-02-10 | 293.96 |
| 2010-02-09 | 308.03 |
| 2010-02-08 | 298.65 |
| 2010-02-05 | 298.65 |
| 2010-02-04 | 303.34 |
| 2010-02-03 | 303.34 |
| 2010-02-02 | 289.27 |
| 2010-02-01 | 303.34 |
| 2010-01-29 | 298.65 |
| 2010-01-28 | 322.10 |
| 2010-01-27 | 312.72 |
| 2010-01-26 | 345.55 |
| 2010-01-25 | 373.69 |
| 2010-01-22 | 373.69 |
| 2010-01-21 | 378.38 |
| 2010-01-20 | 387.76 |
| 2010-01-19 | 434.65 |
| 2010-01-18 | 420.59 |
| 2010-01-15 | 354.93 |
| 2010-01-14 | 293.96 |
| 2010-01-13 | 270.51 |
| 2010-01-12 | 270.51 |
| 2010-01-11 | 261.13 |
| 2010-01-08 | 242.37 |
| 2010-01-07 | 228.30 |
| 2010-01-06 | 232.99 |
| 2010-01-05 | 218.92 |
| 2010-01-04 | 214.23 |
| 2009-12-31 | 214.23 |
| 2009-12-30 | 218.92 |
| 2009-12-29 | 209.54 |
| 2009-12-28 | 209.54 |
| 2009-12-24 | 214.23 |
| 2009-12-23 | 204.85 |
| 2009-12-22 | 204.85 |
| 2009-12-21 | 204.85 |
| 2009-12-18 | 204.85 |
| 2009-12-17 | 214.23 |
| 2009-12-16 | 228.30 |
| 2009-12-15 | 223.61 |
| 2009-12-14 | 228.30 |
| 2009-12-11 | 237.68 |
| 2009-12-10 | 242.37 |
| 2009-12-09 | 232.99 |
| 2009-12-08 | 237.68 |
| 2009-12-07 | 247.06 |
| 2009-12-04 | 251.75 |
| 2009-12-03 | 251.75 |
| 2009-12-02 | 261.13 |
| 2009-12-01 | 261.13 |
| 2009-11-30 | 261.13 |
| 2009-11-27 | 242.37 |
| 2009-11-26 | 265.82 |
| 2009-11-25 | 251.75 |
| 2009-11-24 | 261.13 |
| 2009-11-23 | 270.51 |
| 2009-11-20 | 265.82 |
| 2009-11-19 | 275.20 |
| 2009-11-18 | 279.89 |
| 2009-11-17 | 265.82 |
| 2009-11-16 | 293.96 |
| 2009-11-13 | 265.82 |
| 2009-11-12 | 251.75 |
| 2009-11-11 | 218.92 |
| 2009-11-10 | 228.30 |
| 2009-11-09 | 223.61 |
| 2009-11-06 | 214.23 |
| 2009-11-05 | 214.23 |
| 2009-11-04 | 200.16 |
| 2009-11-03 | 204.85 |
| 2009-11-02 | 204.85 |
| 2009-10-30 | 190.78 |
| 2009-10-29 | 186.09 |
| 2009-10-28 | 190.78 |
| 2009-10-27 | 195.47 |
| 2009-10-23 | 176.71 |
| 2009-10-22 | 181.40 |
| 2009-10-21 | 176.71 |
| 2009-10-20 | 176.71 |
| 2009-10-19 | 181.40 |
| 2009-10-16 | 176.71 |
| 2009-10-15 | 181.40 |
| 2009-10-14 | 176.71 |
| 2009-10-13 | 176.71 |
| 2009-10-12 | 172.02 |
| 2009-10-09 | 172.02 |
| 2009-10-08 | 167.33 |
| 2009-10-07 | 172.02 |
| 2009-10-06 | 172.02 |
| 2009-10-05 | 172.02 |
| 2009-10-02 | 167.33 |
| 2009-09-30 | 176.71 |
| 2009-09-29 | 172.02 |
| 2009-09-28 | 162.64 |
| 2009-09-25 | 167.33 |
| 2009-09-24 | 167.33 |
| 2009-09-23 | 176.71 |
| 2009-09-22 | 172.02 |
| 2009-09-21 | 172.02 |
| 2009-09-18 | 176.71 |
| 2009-09-17 | 181.40 |
| 2009-09-16 | 181.40 |
| 2009-09-15 | 181.40 |
| 2009-09-14 | 181.40 |
| 2009-09-11 | 181.40 |
| 2009-09-10 | 186.09 |
| 2009-09-09 | 190.78 |
| 2009-09-08 | 190.78 |
| 2009-09-07 | 186.09 |
| 2009-09-04 | 167.33 |
| 2009-09-03 | 167.33 |
| 2009-09-02 | 167.33 |
| 2009-09-01 | 172.02 |
| 2009-08-31 | 172.02 |
| 2009-08-28 | 181.40 |
| 2009-08-27 | 190.78 |
| 2009-08-26 | 200.16 |
| 2009-08-25 | 200.16 |
| 2009-08-24 | 195.47 |
| 2009-08-21 | 209.54 |
| 2009-08-20 | 204.85 |
| 2009-08-19 | 200.16 |
| 2009-08-18 | 204.85 |
| 2009-08-17 | 209.54 |
| 2009-08-14 | 223.61 |
| 2009-08-13 | 232.99 |
| 2009-08-12 | 223.61 |
| 2009-08-11 | 232.99 |
| 2009-08-10 | 223.61 |
| 2009-08-07 | 218.92 |
| 2009-08-06 | 237.68 |
| 2009-08-05 | 237.68 |
| 2009-08-04 | 247.06 |
| 2009-08-03 | 247.06 |
| 2009-07-31 | 242.37 |
| 2009-07-30 | 242.37 |
| 2009-07-29 | 237.68 |
| 2009-07-28 | 256.44 |
| 2009-07-27 | 251.75 |
| 2009-07-24 | 242.37 |
| 2009-07-23 | 242.37 |
| 2009-07-22 | 228.30 |
| 2009-07-21 | 223.61 |
| 2009-07-20 | 223.61 |
| 2009-07-17 | 228.30 |
| 2009-07-16 | 218.92 |
| 2009-07-15 | 218.92 |
| 2009-07-14 | 204.85 |
| 2009-07-13 | 204.85 |
| 2009-07-10 | 204.85 |
| 2009-07-09 | 200.16 |
| 2009-07-08 | 195.47 |
| 2009-07-07 | 204.85 |
| 2009-07-06 | 200.16 |
| 2009-07-03 | 190.78 |
| 2009-07-02 | 204.85 |
| 2009-06-30 | 223.61 |
| 2009-06-29 | 223.61 |
| 2009-06-26 | 228.30 |
| 2009-06-25 | 232.99 |
| 2009-06-24 | 223.61 |
| 2009-06-23 | 223.61 |
| 2009-06-22 | 237.68 |
| 2009-06-19 | 223.61 |
| 2009-06-18 | 223.61 |
| 2009-06-17 | 223.61 |
| 2009-06-16 | 214.23 |
| 2009-06-15 | 228.30 |
| 2009-06-12 | 228.30 |
| 2009-06-11 | 237.68 |
| 2009-06-10 | 242.37 |
| 2009-06-09 | 247.06 |
| 2009-06-08 | 265.82 |
| 2009-06-05 | 261.13 |
| 2009-06-04 | 247.06 |
| 2009-06-03 | 242.37 |
| 2009-06-02 | 232.99 |
| 2009-06-01 | 256.44 |
| 2009-05-29 | 261.13 |
| 2009-05-27 | 247.06 |
| 2009-05-26 | 218.92 |
| 2009-05-25 | 218.92 |
| 2009-05-22 | 209.54 |
| 2009-05-21 | 218.92 |
| 2009-05-20 | 214.23 |
| 2009-05-19 | 223.61 |
| 2009-05-18 | 218.92 |
| 2009-05-15 | 214.23 |
| 2009-05-14 | 204.85 |
| 2009-05-13 | 214.23 |
| 2009-05-12 | 204.85 |
| 2009-05-11 | 204.85 |
| 2009-05-08 | 172.02 |
| 2009-05-07 | 162.64 |
| 2009-05-06 | 167.33 |
| 2009-05-05 | 153.26 |
| 2009-05-04 | 143.88 |
| 2009-04-30 | 139.19 |
| 2009-04-29 | 139.19 |
| 2009-04-28 | 127.46 |
| 2009-04-27 | 139.19 |
| 2009-04-24 | 153.26 |
| 2009-04-23 | 157.95 |
| 2009-04-22 | 157.95 |
| 2009-04-21 | 157.95 |
| 2009-04-20 | 153.26 |
| 2009-04-17 | 134.50 |
| 2009-04-16 | 132.15 |
| 2009-04-15 | 134.50 |
| 2009-04-14 | 134.50 |
| 2009-04-09 | 129.81 |
| 2009-04-08 | 115.74 |
| 2009-04-07 | 115.74 |
| 2009-04-06 | 118.08 |
| 2009-04-03 | 118.08 |
| 2009-04-02 | 115.74 |
| 2009-04-01 | 118.08 |
| 2009-03-31 | 113.39 |
| 2009-03-30 | 120.43 |
| 2009-03-27 | 122.77 |
| 2009-03-26 | 120.43 |
| 2009-03-25 | 134.50 |
| 2009-03-24 | 134.50 |
| 2009-03-23 | 143.88 |
| 2009-03-20 | 181.40 |
| 2009-03-19 | 157.95 |
| 2009-03-18 | 157.95 |
| 2009-03-17 | 148.57 |
| 2009-03-16 | 181.40 |
| 2009-03-13 | 181.40 |
| 2009-03-12 | 170.45 |
| 2009-03-11 | 174.68 |
| 2009-03-10 | 162.00 |
| 2009-03-09 | 162.00 |
| 2009-03-06 | 174.68 |
| 2009-03-05 | 174.68 |
| 2009-03-04 | 178.91 |
| 2009-03-03 | 162.00 |
| 2009-03-02 | 166.23 |
| 2009-02-27 | 153.55 |
| 2009-02-26 | 174.68 |
| 2009-02-25 | 195.81 |
| 2009-02-24 | 200.04 |
| 2009-02-23 | 191.58 |
| 2009-02-20 | 191.58 |
| 2009-02-19 | 187.36 |
| 2009-02-18 | 208.49 |
| 2009-02-17 | 195.81 |
| 2009-02-16 | 204.26 |
| 2009-02-13 | 212.71 |
| 2009-02-12 | 195.81 |
| 2009-02-11 | 204.26 |
| 2009-02-10 | 216.94 |
| 2009-02-09 | 216.94 |
| 2009-02-06 | 216.94 |
| 2009-02-05 | 216.94 |
| 2009-02-04 | 216.94 |
| 2009-02-03 | 229.62 |
| 2009-02-02 | 233.84 |
| 2009-01-30 | 238.07 |
| 2009-01-29 | 238.07 |
| 2009-01-23 | 238.07 |
| 2009-01-22 | 238.07 |
| 2009-01-21 | 238.07 |
| 2009-01-20 | 238.07 |
| 2009-01-19 | 238.07 |
| 2009-01-16 | 271.87 |
| 2009-01-15 | 250.75 |
| 2009-01-14 | 250.75 |
| 2009-01-13 | 263.42 |
| 2009-01-12 | 267.65 |
| 2009-01-09 | 267.65 |
| 2009-01-08 | 246.52 |
| 2009-01-07 | 259.20 |
| 2009-01-06 | 271.87 |
| 2009-01-05 | 271.87 |
| 2009-01-02 | 254.97 |
| 2008-12-31 | 254.97 |
| 2008-12-30 | 254.97 |
| 2008-12-29 | 280.33 |
| 2008-12-24 | 254.97 |
| 2008-12-23 | 254.97 |
| 2008-12-22 | 280.33 |
| 2008-12-19 | 284.55 |
| 2008-12-18 | 271.87 |
| 2008-12-17 | 271.87 |
| 2008-12-16 | 280.33 |
| 2008-12-15 | 335.26 |
| 2008-12-12 | 314.13 |
| 2008-12-11 | 288.78 |
| 2008-12-10 | 280.33 |
| 2008-12-09 | 305.68 |
| 2008-12-08 | 293.00 |
| 2008-12-05 | 284.55 |
| 2008-12-04 | 280.33 |
| 2008-12-03 | 267.65 |
| 2008-12-02 | 242.29 |
| 2008-12-01 | 238.07 |
| 2008-11-28 | 200.04 |
| 2008-11-27 | 200.04 |
| 2008-11-26 | 200.04 |
| 2008-11-25 | 200.04 |
| 2008-11-24 | 195.81 |
| 2008-11-21 | 200.04 |
| 2008-11-20 | 200.04 |
| 2008-11-19 | 204.26 |
| 2008-11-18 | 195.81 |
| 2008-11-17 | 200.04 |
| 2008-11-14 | 246.52 |
| 2008-11-13 | 254.97 |
| 2008-11-12 | 305.68 |
| 2008-11-11 | 314.13 |
| 2008-11-10 | 293.00 |
| 2008-11-07 | 326.81 |
| 2008-11-06 | 331.04 |
| 2008-11-05 | 335.26 |
| 2008-11-04 | 335.26 |
| 2008-11-03 | 335.26 |
| 2008-10-31 | 331.04 |
| 2008-10-30 | 314.13 |
| 2008-10-29 | 309.91 |
| 2008-10-28 | 293.00 |
| 2008-10-27 | 301.46 |
| 2008-10-24 | 364.84 |
| 2008-10-23 | 491.62 |
| 2008-10-22 | 559.23 |
| 2008-10-21 | 563.46 |
| 2008-10-20 | 559.23 |
| 2008-10-17 | 567.68 |
| 2008-10-16 | 555.01 |
| 2008-10-15 | 512.75 |
| 2008-10-14 | 533.88 |
| 2008-10-13 | 576.14 |
| 2008-10-10 | 576.14 |
| 2008-10-09 | 597.26 |
| 2008-10-08 | 597.26 |
| 2008-10-06 | 614.17 |
| 2008-10-03 | 618.39 |
| 2008-10-02 | 618.39 |
| 2008-09-30 | 576.14 |
| 2008-09-29 | 618.39 |
| 2008-09-26 | 609.94 |
| 2008-09-25 | 643.75 |
| 2008-09-24 | 643.75 |
| 2008-09-23 | 694.46 |
| 2008-09-22 | 702.91 |
| 2008-09-19 | 686.01 |
| 2008-09-18 | 647.97 |
| 2008-09-17 | 664.88 |
| 2008-09-16 | 694.46 |
| 2008-09-12 | 766.30 |
| 2008-09-11 | 766.30 |
| 2008-09-10 | 736.72 |
| 2008-09-09 | 817.01 |
| 2008-09-08 | 702.91 |
| 2008-09-05 | 618.39 |
| 2008-09-04 | 631.07 |
| 2008-09-03 | 631.07 |
| 2008-09-02 | 647.97 |
| 2008-09-01 | 681.78 |
| 2008-08-29 | 690.23 |
| 2008-08-28 | 711.36 |
| 2008-08-27 | 686.01 |
| 2008-08-26 | 698.04 |
| 2008-08-25 | 702.05 |
| 2008-08-21 | 702.05 |
| 2008-08-20 | 702.05 |
| 2008-08-19 | 742.15 |
| 2008-08-18 | 798.29 |
| 2008-08-15 | 802.30 |
| 2008-08-14 | 802.30 |
| 2008-08-13 | 810.32 |
| 2008-08-12 | 818.35 |
| 2008-08-11 | 822.36 |
| 2008-08-08 | 822.36 |
| 2008-08-07 | 850.43 |
| 2008-08-05 | 850.43 |
| 2008-08-04 | 858.45 |
| 2008-08-01 | 858.45 |
| 2008-07-31 | 858.45 |
| 2008-07-30 | 862.46 |
| 2008-07-29 | 862.46 |
| 2008-07-28 | 862.46 |
| 2008-07-25 | 862.46 |
| 2008-07-24 | 874.49 |
| 2008-07-23 | 874.49 |
| 2008-07-22 | 898.55 |
| 2008-07-21 | 894.54 |
| 2008-07-18 | 894.54 |
| 2008-07-17 | 894.54 |
| 2008-07-16 | 894.54 |
| 2008-07-15 | 906.57 |
| 2008-07-14 | 910.58 |
| 2008-07-11 | 910.58 |
| 2008-07-10 | 894.54 |
| 2008-07-09 | 894.54 |
| 2008-07-08 | 894.54 |
| 2008-07-07 | 902.56 |
| 2008-07-04 | 910.58 |
| 2008-07-03 | 942.66 |
| 2008-07-02 | 982.77 |
| 2008-06-30 | 982.77 |
| 2008-06-27 | 1,006.83 |
| 2008-06-26 | 1,014.85 |
| 2008-06-25 | 1,010.84 |
| 2008-06-24 | 1,006.83 |
| 2008-06-23 | 1,002.82 |
| 2008-06-20 | 998.81 |
| 2008-06-19 | 1,014.85 |
| 2008-06-18 | 1,022.87 |
| 2008-06-17 | 1,026.88 |
| 2008-06-16 | 1,030.89 |
| 2008-06-13 | 1,034.90 |
| 2008-06-12 | 1,038.91 |
| 2008-06-11 | 1,054.95 |
| 2008-06-10 | 1,022.87 |
| 2008-06-06 | 1,026.88 |
| 2008-06-05 | 1,034.90 |
| 2008-06-04 | 1,042.92 |
| 2008-06-03 | 1,050.94 |
| 2008-06-02 | 1,058.96 |
| 2008-05-30 | 1,022.87 |
| 2008-05-29 | 1,062.97 |
| 2008-05-28 | 1,143.17 |
| 2008-05-27 | 1,167.24 |
| 2008-05-26 | 1,167.24 |
| 2008-05-23 | 1,179.27 |
| 2008-05-22 | 1,179.27 |
| 2008-05-21 | 1,187.29 |
| 2008-05-20 | 1,195.31 |
| 2008-05-19 | 1,219.37 |
| 2008-05-16 | 1,187.29 |
| 2008-05-15 | 1,163.23 |
| 2008-05-14 | 1,163.23 |
| 2008-05-13 | 1,203.33 |
| 2008-05-09 | 1,215.36 |
| 2008-05-08 | 1,223.38 |
| 2008-05-07 | 1,239.42 |
| 2008-05-06 | 1,243.43 |
| 2008-05-05 | 1,243.43 |
| 2008-05-02 | 1,243.43 |
| 2008-04-30 | 1,223.38 |
| 2008-04-29 | 1,223.38 |
| 2008-04-28 | 1,223.38 |
| 2008-04-25 | 1,223.38 |
| 2008-04-24 | 1,223.38 |
| 2008-04-23 | 1,183.28 |
| 2008-04-22 | 1,144.97 |
| 2008-04-21 | 1,106.66 |
| 2008-04-18 | 1,087.51 |
| 2008-04-17 | 1,106.66 |
| 2008-04-16 | 1,106.66 |
| 2008-04-15 | 1,106.66 |
| 2008-04-14 | 1,125.82 |
| 2008-04-11 | 1,144.97 |
| 2008-04-10 | 1,183.28 |
| 2008-04-09 | 1,183.28 |
| 2008-04-08 | 1,183.28 |
| 2008-04-07 | 1,202.43 |
| 2008-04-03 | 1,183.28 |
| 2008-04-02 | 1,183.28 |
| 2008-04-01 | 1,183.28 |
| 2008-03-31 | 1,183.28 |
| 2008-03-28 | 1,221.58 |
| 2008-03-27 | 1,183.28 |
| 2008-03-26 | 1,144.97 |
| 2008-03-25 | 1,125.82 |
| 2008-03-20 | 1,049.20 |
| 2008-03-19 | 1,030.05 |
| 2008-03-18 | 1,010.90 |
| 2008-03-17 | 934.28 |
| 2008-03-14 | 1,010.90 |
| 2008-03-13 | 1,049.20 |
| 2008-03-12 | 1,049.20 |
| 2008-03-11 | 1,049.20 |
| 2008-03-10 | 1,030.05 |
| 2008-03-07 | 1,030.05 |
| 2008-03-06 | 1,068.36 |
| 2008-03-05 | 1,068.36 |
| 2008-03-04 | 1,125.82 |
| 2008-03-03 | 1,144.97 |
| 2008-02-29 | 1,125.82 |
| 2008-02-28 | 1,068.36 |
| 2008-02-27 | 1,068.36 |
| 2008-02-26 | 1,068.36 |
| 2008-02-25 | 1,049.20 |
| 2008-02-22 | 1,068.36 |
| 2008-02-21 | 1,068.36 |
| 2008-02-20 | 1,010.90 |
| 2008-02-19 | 1,010.90 |
| 2008-02-18 | 1,030.05 |
| 2008-02-15 | 1,010.90 |
| 2008-02-14 | 1,030.05 |
| 2008-02-13 | 972.59 |
| 2008-02-12 | 972.59 |
| 2008-02-11 | 972.59 |
| 2008-02-06 | 1,010.90 |
| 2008-02-05 | 1,010.90 |
| 2008-02-04 | 972.59 |
| 2008-02-01 | 934.28 |
| 2008-01-31 | 934.28 |
| 2008-01-30 | 953.44 |
| 2008-01-29 | 1,010.90 |
| 2008-01-28 | 1,010.90 |
| 2008-01-25 | 1,030.05 |
| 2008-01-24 | 934.28 |
| 2008-01-23 | 857.67 |
| 2008-01-22 | 838.52 |
| 2008-01-21 | 934.28 |
| 2008-01-18 | 953.44 |
| 2008-01-17 | 972.59 |
| 2008-01-16 | 972.59 |
| 2008-01-15 | 1,030.05 |
| 2008-01-14 | 1,049.20 |
| 2008-01-11 | 1,068.36 |
| 2008-01-10 | 1,087.51 |
| 2008-01-09 | 1,087.51 |
| 2008-01-08 | 1,087.51 |
| 2008-01-07 | 1,087.51 |
| 2008-01-04 | 1,087.51 |
| 2008-01-03 | 1,106.66 |
| 2008-01-02 | 1,144.97 |
| 2007-12-31 | 1,144.97 |
| 2007-12-28 | 1,087.51 |
| 2007-12-27 | 1,087.51 |
| 2007-12-24 | 1,087.51 |
| 2007-12-21 | 1,068.36 |
| 2007-12-20 | 1,087.51 |
| 2007-12-19 | 1,030.05 |
| 2007-12-18 | 1,087.51 |
| 2007-12-17 | 1,068.36 |
| 2007-12-14 | 1,087.51 |
| 2007-12-13 | 1,087.51 |
| 2007-12-12 | 1,125.82 |
| 2007-12-11 | 1,164.12 |
| 2007-12-10 | 1,164.12 |
| 2007-12-07 | 1,164.12 |
| 2007-12-06 | 1,183.28 |
| 2007-12-05 | 1,164.12 |
| 2007-12-04 | 1,164.12 |
| 2007-12-03 | 1,144.97 |
| 2007-11-30 | 1,144.97 |
| 2007-11-29 | 1,164.12 |
| 2007-11-28 | 1,144.97 |
| 2007-11-27 | 1,125.82 |
| 2007-11-26 | 1,144.97 |
| 2007-11-23 | 1,125.82 |
| 2007-11-22 | 1,106.66 |
| 2007-11-21 | 1,164.12 |
| 2007-11-20 | 1,202.43 |
| 2007-11-19 | 1,240.74 |
| 2007-11-16 | 1,298.20 |
| 2007-11-15 | 1,355.66 |
| 2007-11-14 | 1,374.81 |
| 2007-11-13 | 1,298.20 |
| 2007-11-12 | 1,221.58 |
| 2007-11-09 | 1,240.74 |
| 2007-11-08 | 1,183.28 |
| 2007-11-07 | 1,240.74 |
| 2007-11-06 | 1,279.04 |
| 2007-11-05 | 1,240.74 |
| 2007-11-02 | 1,279.04 |
| 2007-11-01 | 1,374.81 |
| 2007-10-31 | 1,336.50 |
| 2007-10-30 | 1,279.04 |
| 2007-10-29 | 1,298.20 |
| 2007-10-26 | 1,279.04 |
| 2007-10-25 | 1,279.04 |
| 2007-10-24 | 1,240.74 |
| 2007-10-23 | 1,186.01 |
| 2007-10-22 | 1,103.58 |
| 2007-10-18 | 1,120.06 |
| 2007-10-17 | 1,087.09 |
| 2007-10-16 | 1,087.09 |
| 2007-10-15 | 1,120.06 |
| 2007-10-12 | 1,136.55 |
| 2007-10-11 | 1,103.58 |
| 2007-10-10 | 1,004.65 |
| 2007-10-09 | 988.17 |
| 2007-10-08 | 955.19 |
| 2007-10-05 | 971.68 |
| 2007-10-04 | 955.19 |
| 2007-10-03 | 905.73 |
| 2007-10-02 | 1,004.65 |
| 2007-09-28 | 1,004.65 |
| 2007-09-27 | 1,004.65 |
| 2007-09-25 | 988.17 |
| 2007-09-24 | 1,021.14 |
| 2007-09-21 | 971.68 |
| 2007-09-20 | 1,021.14 |
| 2007-09-19 | 1,037.63 |
| 2007-09-18 | 1,021.14 |
| 2007-09-17 | 1,070.60 |
| 2007-09-14 | 1,087.09 |
| 2007-09-13 | 1,136.55 |
| 2007-09-12 | 1,169.53 |
| 2007-09-11 | 1,136.55 |
| 2007-09-10 | 1,186.01 |
| 2007-09-07 | 1,087.09 |
| 2007-09-06 | 1,021.14 |
| 2007-09-05 | 971.68 |
| 2007-09-04 | 971.68 |
| 2007-09-03 | 955.19 |
| 2007-08-31 | 955.19 |
| 2007-08-30 | 955.19 |
| 2007-08-29 | 922.22 |
| 2007-08-28 | 922.22 |
| 2007-08-27 | 988.17 |
| 2007-08-24 | 922.22 |
| 2007-08-23 | 1,004.65 |
| 2007-08-22 | 922.22 |
| 2007-08-21 | 874.30 |
| 2007-08-20 | 826.38 |
| 2007-08-17 | 730.55 |
| 2007-08-16 | 842.36 |
| 2007-08-15 | 970.13 |
| 2007-08-14 | 1,002.08 |
| 2007-08-13 | 1,002.08 |
| 2007-08-10 | 1,049.99 |
| 2007-08-09 | 1,097.91 |
| 2007-08-08 | 954.16 |
| 2007-08-07 | 906.24 |
| 2007-08-06 | 970.13 |
| 2007-08-03 | 1,002.08 |
| 2007-08-02 | 986.10 |
| 2007-08-01 | 1,034.02 |
| 2007-07-31 | 1,113.88 |
| 2007-07-30 | 1,034.02 |
| 2007-07-27 | 1,081.94 |
| 2007-07-26 | 1,129.85 |
| 2007-07-25 | 1,049.99 |
| 2007-07-24 | 1,034.02 |
| 2007-07-23 | 1,034.02 |
| 2007-07-20 | 1,018.05 |
| 2007-07-19 | 1,002.08 |
| 2007-07-18 | 1,018.05 |
| 2007-07-17 | 954.16 |
| 2007-07-16 | 970.13 |
| 2007-07-13 | 986.10 |
| 2007-07-12 | 986.10 |
| 2007-07-11 | 954.16 |
| 2007-07-10 | 954.16 |
| 2007-07-09 | 970.13 |
| 2007-07-06 | 1,002.08 |
| 2007-07-05 | 1,018.05 |
| 2007-07-04 | 858.33 |
| 2007-07-03 | 922.22 |
| 2007-06-29 | 1,002.08 |
| 2007-06-28 | 1,018.05 |
| 2007-06-27 | 1,065.96 |
| 2007-06-26 | 1,081.94 |
| 2007-06-25 | 1,065.96 |
| 2007-06-22 | 1,049.99 |
| 2007-06-21 | 1,049.99 |
| 2007-06-20 | 1,049.99 |
| 2007-06-18 | 970.13 |
| 2007-06-15 | 1,081.94 |
| 2007-06-14 | 1,209.71 |
| 2007-06-13 | 1,034.02 |
| 2007-06-12 | 922.22 |
| 2007-06-11 | 986.10 |
| 2007-06-08 | 954.16 |
| 2007-06-07 | 874.30 |
| 2007-06-06 | 778.47 |
| 2007-06-05 | 746.52 |
| 2007-06-04 | 730.55 |
| 2007-06-01 | 746.52 |
| 2007-05-31 | 762.49 |
| 2007-05-30 | 714.58 |
| 2007-05-29 | 778.47 |
| 2007-05-28 | 746.52 |
| 2007-05-25 | 586.80 |
| 2007-05-23 | 548.65 |
| 2007-05-22 | 518.12 |
| 2007-05-21 | 533.38 |
| 2007-05-18 | 487.60 |
| 2007-05-17 | 487.60 |
| 2007-05-16 | 487.60 |
| 2007-05-15 | 487.60 |
| 2007-05-14 | 487.60 |
| 2007-05-11 | 487.60 |
| 2007-05-10 | 487.60 |
| 2007-05-09 | 464.70 |
| 2007-05-08 | 472.33 |
| 2007-05-07 | 479.97 |
| 2007-05-04 | 464.70 |
| 2007-05-03 | 464.70 |
| 2007-05-02 | 449.44 |
| 2007-04-30 | 449.44 |
| 2007-04-27 | 457.07 |
| 2007-04-26 | 464.70 |
| 2007-04-25 | 472.33 |
| 2007-04-24 | 479.97 |
| 2007-04-23 | 457.07 |
| 2007-04-20 | 441.81 |
| 2007-04-19 | 441.81 |
| 2007-04-18 | 441.81 |
| 2007-04-17 | 434.18 |
| 2007-04-16 | 441.81 |
| 2007-04-13 | 434.18 |
| 2007-04-12 | 434.18 |
| 2007-04-11 | 441.81 |
| 2007-04-10 | 441.81 |
| 2007-04-04 | 426.55 |
| 2007-04-03 | 426.55 |
| 2007-04-02 | 426.55 |
| 2007-03-30 | 411.29 |
| 2007-03-29 | 418.92 |
| 2007-03-28 | 418.92 |
| 2007-03-27 | 418.92 |
| 2007-03-26 | 426.55 |
| 2007-03-23 | 434.18 |
| 2007-03-22 | 434.18 |
| 2007-03-21 | 441.81 |
| 2007-03-20 | 426.55 |
| 2007-03-19 | 426.55 |
| 2007-03-16 | 411.29 |
| 2007-03-15 | 426.55 |
| 2007-03-14 | 357.87 |
| 2007-03-13 | 365.50 |
| 2007-03-12 | 350.24 |
| 2007-03-09 | 327.34 |
| 2007-03-08 | 327.34 |
| 2007-03-07 | 334.97 |
| 2007-03-06 | 350.24 |
| 2007-03-05 | 357.87 |
| 2007-03-02 | 373.13 |
| 2007-03-01 | 388.39 |
| 2007-02-28 | 403.65 |
| 2007-02-27 | 426.55 |
| 2007-02-26 | 418.92 |
| 2007-02-23 | 449.44 |
| 2007-02-22 | 472.33 |
| 2007-02-21 | 457.07 |
| 2007-02-16 | 457.07 |
| 2007-02-15 | 434.18 |
| 2007-02-14 | 418.92 |
| 2007-02-13 | 426.55 |
| 2007-02-12 | 441.81 |
| 2007-02-09 | 434.18 |
| 2007-02-08 | 434.18 |
| 2007-02-07 | 434.18 |
| 2007-02-06 | 426.55 |
| 2007-02-05 | 418.92 |
| 2007-02-02 | 418.92 |
| 2007-02-01 | 441.81 |
| 2007-01-31 | 441.81 |
| 2007-01-30 | 441.81 |
| 2007-01-29 | 449.44 |
| 2007-01-26 | 449.44 |
| 2007-01-25 | 449.44 |
| 2007-01-24 | 464.70 |
| 2007-01-23 | 479.97 |
| 2007-01-22 | 502.86 |
| 2007-01-19 | 502.86 |
| 2007-01-18 | 502.86 |
| 2007-01-17 | 502.86 |
| 2007-01-16 | 502.86 |
| 2007-01-15 | 510.49 |
| 2007-01-12 | 502.86 |
| 2007-01-11 | 518.12 |
| 2007-01-10 | 525.75 |
| 2007-01-09 | 541.01 |
| 2007-01-08 | 556.28 |
| 2007-01-05 | 571.54 |
| 2007-01-04 | 502.86 |
| 2007-01-03 | 533.38 |
| 2007-01-02 | 548.65 |
| 2006-12-29 | 556.28 |
| 2006-12-28 | 541.01 |
| 2006-12-27 | 548.65 |
| 2006-12-22 | 533.38 |
| 2006-12-21 | 548.65 |
| 2006-12-20 | 533.38 |
| 2006-12-19 | 495.23 |
| 2006-12-18 | 457.07 |
| 2006-12-15 | 418.92 |
| 2006-12-14 | 411.29 |
| 2006-12-13 | 403.65 |
| 2006-12-12 | 403.65 |
| 2006-12-11 | 396.02 |
| 2006-12-08 | 403.65 |
| 2006-12-07 | 373.13 |
| 2006-12-06 | 388.39 |
| 2006-12-05 | 403.65 |
| 2006-12-04 | 396.02 |
| 2006-12-01 | 403.65 |
| 2006-11-30 | 388.39 |
| 2006-11-29 | 388.39 |
| 2006-11-28 | 380.76 |
| 2006-11-27 | 396.02 |
| 2006-11-24 | 403.65 |
| 2006-11-23 | 403.65 |
| 2006-11-22 | 396.02 |
| 2006-11-21 | 411.29 |
| 2006-11-20 | 411.29 |
| 2006-11-17 | 383.27 |
| 2006-11-16 | 376.27 |
| 2006-11-15 | 376.27 |
| 2006-11-14 | 362.26 |
| 2006-11-13 | 376.27 |
| 2006-11-10 | 362.26 |
| 2006-11-09 | 355.25 |
| 2006-11-08 | 362.26 |
| 2006-11-07 | 348.25 |
| 2006-11-06 | 313.23 |
| 2006-11-03 | 327.24 |
| 2006-11-02 | 320.23 |
| 2006-11-01 | 327.24 |
| 2006-10-31 | 320.23 |
| 2006-10-27 | 320.23 |
| 2006-10-26 | 320.23 |
| 2006-10-25 | 313.23 |
| 2006-10-24 | 306.23 |
| 2006-10-23 | 313.23 |
| 2006-10-20 | 306.23 |
| 2006-10-19 | 306.23 |
| 2006-10-18 | 320.23 |
| 2006-10-17 | 299.22 |
| 2006-10-16 | 313.23 |
| 2006-10-13 | 313.23 |
| 2006-10-12 | 313.23 |
| 2006-10-11 | 320.23 |
| 2006-10-10 | 327.24 |
| 2006-10-09 | 327.24 |
| 2006-10-06 | 334.24 |
| 2006-10-05 | 348.25 |
| 2006-10-04 | 327.24 |
| 2006-10-03 | 327.24 |
| 2006-09-29 | 341.25 |
| 2006-09-28 | 348.25 |
| 2006-09-27 | 341.25 |
| 2006-09-26 | 341.25 |
| 2006-09-25 | 355.25 |
| 2006-09-22 | 355.25 |
| 2006-09-21 | 334.24 |
| 2006-09-20 | 348.25 |
| 2006-09-19 | 334.24 |
| 2006-09-18 | 348.25 |
| 2006-09-15 | 348.25 |
| 2006-09-14 | 355.25 |
| 2006-09-13 | 362.26 |
| 2006-09-12 | 369.26 |
| 2006-09-11 | 376.27 |
| 2006-09-08 | 369.26 |
| 2006-09-07 | 355.25 |
| 2006-09-06 | 348.25 |
| 2006-09-05 | 348.25 |
| 2006-09-04 | 348.25 |
| 2006-09-01 | 355.25 |
| 2006-08-31 | 369.26 |
| 2006-08-30 | 362.26 |
| 2006-08-29 | 369.26 |
| 2006-08-28 | 369.26 |
| 2006-08-25 | 376.27 |
| 2006-08-24 | 376.27 |
| 2006-08-23 | 376.27 |
| 2006-08-22 | 383.27 |
| 2006-08-21 | 376.27 |
| 2006-08-18 | 376.27 |
| 2006-08-17 | 383.27 |
| 2006-08-16 | 390.27 |
| 2006-08-15 | 369.26 |
| 2006-08-14 | 341.25 |
| 2006-08-11 | 327.24 |
| 2006-08-10 | 320.23 |
| 2006-08-09 | 327.24 |
| 2006-08-08 | 320.23 |
| 2006-08-07 | 299.22 |
| 2006-08-04 | 299.22 |
| 2006-08-03 | 306.23 |
| 2006-08-02 | 306.23 |
| 2006-08-01 | 306.23 |
| 2006-07-31 | 306.23 |
| 2006-07-28 | 306.23 |
| 2006-07-27 | 306.23 |
| 2006-07-26 | 313.23 |
| 2006-07-25 | 306.23 |
| 2006-07-24 | 306.23 |
| 2006-07-21 | 299.22 |
| 2006-07-20 | 299.22 |
| 2006-07-19 | 306.23 |
| 2006-07-18 | 313.23 |
| 2006-07-17 | 306.23 |
| 2006-07-14 | 306.23 |
| 2006-07-13 | 327.24 |
| 2006-07-12 | 327.24 |
| 2006-07-11 | 334.24 |
| 2006-07-10 | 320.23 |
| 2006-07-07 | 306.23 |
| 2006-07-06 | 306.23 |
| 2006-07-05 | 299.22 |
| 2006-07-04 | 313.23 |
| 2006-07-03 | 320.23 |
| 2006-06-30 | 334.24 |
| 2006-06-29 | 334.24 |
| 2006-06-28 | 334.24 |
| 2006-06-27 | 334.24 |
| 2006-06-26 | 341.25 |
| 2006-06-23 | 355.25 |
| 2006-06-22 | 341.25 |
| 2006-06-21 | 341.25 |
| 2006-06-20 | 348.25 |
| 2006-06-19 | 348.25 |
| 2006-06-16 | 362.26 |
| 2006-06-15 | 355.25 |
| 2006-06-14 | 348.25 |
| 2006-06-13 | 341.25 |
| 2006-06-12 | 348.25 |
| 2006-06-09 | 348.25 |
| 2006-06-08 | 341.25 |
| 2006-06-07 | 348.25 |
| 2006-06-06 | 355.25 |
| 2006-06-05 | 355.25 |
| 2006-06-02 | 362.26 |
| 2006-06-01 | 362.26 |
| 2006-05-30 | 355.25 |
| 2006-05-29 | 355.25 |
| 2006-05-26 | 348.25 |
| 2006-05-25 | 334.24 |
| 2006-05-24 | 327.24 |
| 2006-05-23 | 334.24 |
| 2006-05-22 | 348.25 |
| 2006-05-19 | 348.25 |
| 2006-05-18 | 341.25 |
| 2006-05-17 | 341.25 |
| 2006-05-16 | 327.24 |
| 2006-05-15 | 341.25 |
| 2006-05-12 | 341.25 |
| 2006-05-11 | 355.25 |
| 2006-05-10 | 362.26 |
| 2006-05-09 | 369.26 |
| 2006-05-08 | 376.27 |
| 2006-05-04 | 369.26 |
| 2006-05-03 | 341.25 |
| 2006-05-02 | 327.24 |
| 2006-04-28 | 320.23 |
| 2006-04-27 | 327.24 |
| 2006-04-26 | 327.24 |
| 2006-04-25 | 320.23 |
| 2006-04-24 | 355.25 |
| 2006-04-21 | 369.26 |
| 2006-04-20 | 383.27 |
| 2006-04-19 | 383.27 |
| 2006-04-18 | 376.27 |
| 2006-04-13 | 369.26 |
| 2006-04-12 | 362.26 |
| 2006-04-11 | 383.27 |
| 2006-04-10 | 376.27 |
| 2006-04-07 | 397.28 |
| 2006-04-06 | 369.26 |
| 2006-04-04 | 369.26 |
| 2006-04-03 | 362.26 |
| 2006-03-31 | 348.25 |
| 2006-03-30 | 320.23 |
| 2006-03-29 | 306.23 |
| 2006-03-28 | 320.23 |
| 2006-03-27 | 327.24 |
| 2006-03-24 | 327.24 |
| 2006-03-23 | 327.24 |
| 2006-03-22 | 334.24 |
| 2006-03-21 | 341.25 |
| 2006-03-20 | 348.25 |
| 2006-03-17 | 348.25 |
| 2006-03-16 | 341.25 |
| 2006-03-15 | 341.25 |
| 2006-03-14 | 355.25 |
| 2006-03-13 | 327.24 |
| 2006-03-10 | 327.24 |
| 2006-03-09 | 341.25 |
| 2006-03-08 | 334.24 |
| 2006-03-07 | 348.25 |
| 2006-03-06 | 348.25 |
| 2006-03-03 | 341.25 |
| 2006-03-02 | 362.26 |
| 2006-03-01 | 348.25 |
| 2006-02-28 | 341.25 |
| 2006-02-27 | 341.25 |
| 2006-02-24 | 376.27 |
| 2006-02-23 | 425.29 |
| 2006-02-22 | 439.30 |
| 2006-02-21 | 446.30 |
| 2006-02-20 | 432.30 |
| 2006-02-17 | 418.29 |
| 2006-02-16 | 418.29 |
| 2006-02-15 | 446.30 |
| 2006-02-14 | 467.32 |
| 2006-02-13 | 460.31 |
| 2006-02-10 | 481.32 |
| 2006-02-09 | 481.32 |
| 2006-02-08 | 474.32 |
| 2006-02-07 | 495.33 |
| 2006-02-06 | 516.34 |
| 2006-02-03 | 530.35 |
| 2006-02-02 | 495.33 |
| 2006-02-01 | 516.34 |
| 2006-01-27 | 509.34 |
| 2006-01-26 | 495.33 |
| 2006-01-25 | 488.33 |
| 2006-01-24 | 474.32 |
| 2006-01-23 | 474.32 |
| 2006-01-20 | 362.26 |
| 2006-01-19 | 334.24 |
| 2006-01-18 | 320.23 |
| 2006-01-17 | 306.23 |
| 2006-01-16 | 320.23 |
| 2006-01-13 | 313.23 |
| 2006-01-12 | 306.23 |
| 2006-01-11 | 320.23 |
| 2006-01-10 | 313.23 |
| 2006-01-09 | 320.23 |
| 2006-01-06 | 313.23 |
| 2006-01-05 | 320.23 |
| 2006-01-04 | 299.22 |
| 2006-01-03 | 306.23 |
| 2005-12-30 | 306.23 |
| 2005-12-29 | 306.23 |
| 2005-12-28 | 306.23 |
| 2005-12-23 | 313.23 |
| 2005-12-22 | 313.23 |
| 2005-12-21 | 292.22 |
| 2005-12-20 | 292.22 |
| 2005-12-19 | 320.23 |
| 2005-12-16 | 292.22 |
| 2005-12-15 | 320.23 |
| 2005-12-14 | 306.23 |
| 2005-12-13 | 292.22 |
| 2005-12-12 | 313.23 |
| 2005-12-09 | 320.23 |
| 2005-12-08 | 313.23 |
| 2005-12-07 | 313.23 |
| 2005-12-06 | 320.23 |
| 2005-12-05 | 292.22 |
| 2005-12-02 | 327.24 |
| 2005-12-01 | 320.23 |
| 2005-11-30 | 334.24 |
| 2005-11-29 | 341.25 |
| 2005-11-28 | 320.23 |
| 2005-11-25 | 341.25 |
| 2005-11-24 | 306.23 |
| 2005-11-23 | 334.24 |
| 2005-11-22 | 334.24 |
| 2005-11-21 | 327.24 |
| 2005-11-18 | 327.24 |
| 2005-11-17 | 320.23 |
| 2005-11-16 | 285.21 |
| 2005-11-15 | 247.39 |
| 2005-11-14 | 247.39 |
| 2005-11-11 | 264.20 |
| 2005-11-10 | 257.20 |
| 2005-11-09 | 278.21 |
| 2005-11-08 | 264.20 |
| 2005-11-07 | 285.21 |
| 2005-11-04 | 292.22 |
| 2005-11-03 | 264.20 |
| 2005-11-02 | 264.20 |
| 2005-11-01 | 257.20 |
| 2005-10-31 | 250.20 |
| 2005-10-28 | 257.20 |
| 2005-10-27 | 271.21 |
| 2005-10-26 | 285.21 |
| 2005-10-25 | 278.21 |
| 2005-10-24 | 285.21 |
| 2005-10-21 | 285.21 |
| 2005-10-20 | 292.22 |
| 2005-10-19 | 264.20 |
| 2005-10-18 | 292.22 |
| 2005-10-17 | 292.22 |
| 2005-10-14 | 285.21 |
| 2005-10-13 | 320.23 |
| 2005-10-12 | 292.22 |
| 2005-10-10 | 299.22 |
| 2005-10-07 | 362.26 |
| 2005-10-06 | 348.25 |
| 2005-10-05 | 369.26 |
| 2005-10-04 | 446.30 |
| 2005-10-03 | 446.30 |
| 2005-09-30 | 439.30 |
| 2005-09-29 | 418.29 |
| 2005-09-28 | 481.32 |
| 2005-09-27 | 488.33 |
| 2005-09-26 | 516.34 |
| 2005-09-23 | 558.37 |
| 2005-09-22 | 593.39 |
| 2005-09-21 | 593.39 |
| 2005-09-20 | 593.39 |
| 2005-09-16 | 593.39 |
| 2005-09-15 | 593.39 |
| 2005-09-14 | 558.37 |
| 2005-09-13 | 425.29 |
| 2005-09-12 | 600.39 |
| 2005-09-09 | 600.39 |
| 2005-09-08 | 600.39 |
| 2005-09-07 | 600.39 |
| 2005-09-06 | 600.39 |
| 2005-09-05 | 306.23 |
| 2005-09-02 | 264.20 |
| 2005-09-01 | 292.22 |
| 2005-08-31 | 292.22 |
| 2005-08-30 | 292.22 |
| 2005-08-29 | 250.20 |
| 2005-08-26 | 264.20 |
| 2005-08-25 | 271.21 |
| 2005-08-24 | 271.21 |
| 2005-08-23 | 306.23 |
| 2005-08-22 | 306.23 |
| 2005-08-19 | 299.22 |
| 2005-08-18 | 285.21 |
| 2005-08-17 | 306.23 |
| 2005-08-16 | 306.23 |
| 2005-08-15 | 278.21 |
| 2005-08-12 | 278.21 |
| 2005-08-11 | 243.19 |
| 2005-08-10 | 264.20 |
| 2005-08-09 | 219.38 |
| 2005-08-08 | 233.39 |
| 2005-08-05 | 201.17 |
| 2005-08-04 | 217.98 |
| 2005-08-03 | 212.37 |
| 2005-08-02 | 229.18 |
| 2005-08-01 | 243.19 |
| 2005-07-29 | 224.98 |
| 2005-07-28 | 222.18 |
| 2005-07-27 | 222.18 |
| 2005-07-26 | 213.78 |
| 2005-07-25 | 224.98 |
| 2005-07-22 | 213.78 |
| 2005-07-21 | 203.97 |
| 2005-07-20 | 208.17 |
| 2005-07-19 | 201.17 |
| 2005-07-18 | 201.17 |
| 2005-07-15 | 201.17 |
| 2005-07-14 | 201.17 |
| 2005-07-13 | 201.17 |
| 2005-07-12 | 201.17 |
| 2005-07-11 | 201.17 |
| 2005-07-08 | 189.96 |
| 2005-07-07 | 189.96 |
| 2005-07-06 | 196.97 |
| 2005-07-05 | 196.97 |
| 2005-07-04 | 194.16 |
| 2005-06-30 | 194.16 |
| 2005-06-29 | 201.17 |
| 2005-06-28 | 191.36 |
| 2005-06-27 | 189.96 |
| 2005-06-24 | 194.16 |
| 2005-06-23 | 208.17 |
| 2005-06-22 | 201.17 |
| 2005-06-21 | 194.16 |
| 2005-06-20 | 194.16 |
| 2005-06-17 | 194.16 |
| 2005-06-16 | 191.36 |
| 2005-06-15 | 194.16 |
| 2005-06-14 | 194.16 |
| 2005-06-13 | 194.16 |
| 2005-06-10 | 191.36 |
| 2005-06-09 | 192.76 |
| 2005-06-08 | 191.36 |
| 2005-06-07 | 196.97 |
| 2005-06-06 | 194.16 |
| 2005-06-03 | 189.96 |
| 2005-06-02 | 189.96 |
| 2005-06-01 | 191.36 |
| 2005-05-31 | 194.16 |
| 2005-05-30 | 191.36 |
| 2005-05-27 | 194.16 |
| 2005-05-26 | 194.16 |
| 2005-05-25 | 187.16 |
| 2005-05-24 | 182.96 |
| 2005-05-23 | 187.16 |
| 2005-05-20 | 180.48 |
| 2005-05-19 | 165.79 |
| 2005-05-18 | 167.13 |
| 2005-05-17 | 160.45 |
| 2005-05-13 | 161.78 |
| 2005-05-12 | 167.13 |
| 2005-05-11 | 167.13 |
| 2005-05-10 | 176.48 |
| 2005-05-09 | 168.46 |
| 2005-05-06 | 200.52 |
| 2005-05-05 | 207.19 |
| 2005-05-04 | 227.23 |
| 2005-05-03 | 175.14 |
| 2005-04-29 | 173.80 |
| 2005-04-28 | 172.47 |
| 2005-04-27 | 167.13 |
| 2005-04-26 | 165.79 |
| 2005-04-25 | 167.13 |
| 2005-04-22 | 167.13 |
| 2005-04-21 | 161.78 |
| 2005-04-20 | 161.78 |
| 2005-04-19 | 164.45 |
| 2005-04-18 | 160.45 |
| 2005-04-15 | 160.45 |
| 2005-04-14 | 155.11 |
| 2005-04-13 | 153.77 |
| 2005-04-12 | 151.10 |
| 2005-04-11 | 155.11 |
| 2005-04-08 | 155.11 |
| 2005-04-07 | 171.13 |
| 2005-04-06 | 167.13 |
| 2005-04-04 | 167.13 |
| 2005-04-01 | 167.13 |
| 2005-03-31 | 140.41 |
| 2005-03-30 | 153.77 |
| 2005-03-29 | 152.43 |
| 2005-03-24 | 144.42 |
| 2005-03-23 | 137.74 |
| 2005-03-22 | 151.10 |
| 2005-03-21 | 165.79 |
| 2005-03-18 | 111.03 |
| 2005-03-17 | 111.03 |
| 2005-03-16 | 109.69 |
| 2005-03-15 | 109.69 |
| 2005-03-14 | 109.69 |
| 2005-03-11 | 113.70 |
| 2005-03-10 | 113.70 |
| 2005-03-09 | 127.06 |
| 2005-03-08 | 127.06 |
| 2005-03-07 | 100.34 |
| 2005-03-04 | 105.69 |
| 2005-03-03 | 111.03 |
| 2005-03-02 | 111.03 |
| 2005-03-01 | 109.69 |
| 2005-02-28 | 116.37 |
| 2005-02-25 | 116.37 |
| 2005-02-24 | 113.70 |
| 2005-02-23 | 108.36 |
| 2005-02-22 | 107.02 |
| 2005-02-21 | 119.04 |
| 2005-02-18 | 119.04 |
| 2005-02-17 | 116.37 |
| 2005-02-16 | 116.37 |
| 2005-02-15 | 120.38 |
| 2005-02-14 | 124.39 |
| 2005-02-08 | 116.37 |
| 2005-02-07 | 109.69 |
| 2005-02-04 | 113.70 |
| 2005-02-03 | 113.70 |
| 2005-02-02 | 107.02 |
| 2005-02-01 | 113.70 |
| 2005-01-31 | 115.04 |
| 2005-01-28 | 115.04 |
| 2005-01-27 | 113.70 |
| 2005-01-26 | 113.70 |
| 2005-01-25 | 113.70 |
| 2005-01-24 | 113.70 |
| 2005-01-21 | 119.04 |
| 2005-01-20 | 119.04 |
| 2005-01-19 | 119.04 |
| 2005-01-18 | 113.70 |
| 2005-01-17 | 119.04 |
| 2005-01-14 | 109.69 |
| 2005-01-13 | 119.04 |
| 2005-01-12 | 119.04 |
| 2005-01-11 | 119.04 |
| 2005-01-10 | 119.04 |
| 2005-01-07 | 125.72 |
| 2005-01-06 | 125.72 |
| 2005-01-05 | 119.04 |
| 2005-01-04 | 117.71 |
| 2005-01-03 | 125.72 |
| 2004-12-31 | 125.72 |
| 2004-12-30 | 113.70 |
| 2004-12-29 | 113.70 |
| 2004-12-28 | 109.69 |
| 2004-12-24 | 119.04 |
| 2004-12-23 | 123.05 |
| 2004-12-22 | 123.05 |
| 2004-12-21 | 121.71 |
| 2004-12-20 | 120.38 |
| 2004-12-17 | 120.38 |
| 2004-12-16 | 125.72 |
| 2004-12-15 | 125.72 |
| 2004-12-14 | 127.06 |
| 2004-12-13 | 121.71 |
| 2004-12-10 | 124.39 |
| 2004-12-09 | 123.05 |
| 2004-12-08 | 124.39 |
| 2004-12-07 | 127.06 |
| 2004-12-06 | 127.06 |
| 2004-12-03 | 127.06 |
| 2004-12-02 | 127.06 |
| 2004-12-01 | 140.41 |
| 2004-11-30 | 140.41 |
| 2004-11-29 | 140.41 |
| 2004-11-26 | 145.76 |
| 2004-11-25 | 133.74 |
| 2004-11-24 | 141.75 |
| 2004-11-23 | 153.77 |
| 2004-11-22 | 180.48 |
| 2004-11-19 | 140.41 |
| 2004-11-18 | 133.74 |
| 2004-11-17 | 124.39 |
| 2004-11-16 | 124.39 |
| 2004-11-15 | 140.41 |
| 2004-11-12 | 140.41 |
| 2004-11-11 | 153.77 |
| 2004-11-10 | 140.41 |
| 2004-11-09 | 167.13 |
| 2004-11-08 | 185.82 |
| 2004-11-05 | 192.50 |
| 2004-11-04 | 199.18 |
| 2004-11-03 | 199.18 |
| 2004-11-02 | 193.84 |
| 2004-11-01 | 167.13 |
| 2004-10-29 | 167.13 |
| 2004-10-28 | 167.13 |
| 2004-10-27 | 180.48 |
| 2004-10-26 | 180.48 |
| 2004-10-25 | 200.52 |
| 2004-10-21 | 167.13 |
| 2004-10-20 | 167.13 |
| 2004-10-19 | 160.45 |
| 2004-10-18 | 157.78 |
| 2004-10-15 | 145.76 |
| 2004-10-14 | 145.76 |
| 2004-10-13 | 145.76 |
| 2004-10-12 | 153.77 |
| 2004-10-11 | 153.77 |
| 2004-10-08 | 153.77 |
| 2004-10-07 | 153.77 |
| 2004-10-06 | 167.13 |
| 2004-10-05 | 140.41 |
| 2004-10-04 | 127.06 |
| 2004-09-30 | 127.06 |
| 2004-09-28 | 127.06 |
| 2004-09-27 | 127.06 |
| 2004-09-24 | 127.06 |
| 2004-09-23 | 127.06 |
| 2004-09-22 | 127.06 |
| 2004-09-21 | 140.41 |
| 2004-09-20 | 140.41 |
| 2004-09-17 | 140.41 |
| 2004-09-16 | 147.09 |
| 2004-09-15 | 140.41 |
| 2004-09-14 | 127.06 |
| 2004-09-13 | 140.41 |
| 2004-09-10 | 133.74 |
| 2004-09-09 | 133.74 |
| 2004-09-08 | 147.09 |
| 2004-09-07 | 153.77 |
| 2004-09-06 | 153.77 |
| 2004-09-03 | 153.77 |
| 2004-09-02 | 153.77 |
| 2004-09-01 | 153.77 |
| 2004-08-31 | 159.11 |
| 2004-08-30 | 167.13 |
| 2004-08-27 | 165.79 |
| 2004-08-26 | 165.79 |
| 2004-08-25 | 165.79 |
| 2004-08-24 | 180.48 |
| 2004-08-23 | 180.48 |
| 2004-08-20 | 207.19 |
| 2004-08-19 | 187.16 |
| 2004-08-18 | 180.48 |
| 2004-08-17 | 200.52 |
| 2004-08-16 | 231.24 |
| 2004-08-13 | 232.57 |
| 2004-08-12 | 232.57 |
| 2004-08-11 | 260.62 |
| 2004-08-10 | 260.62 |
| 2004-08-09 | 280.65 |
| 2004-08-06 | 273.98 |
| 2004-08-05 | 287.33 |
| 2004-08-04 | 280.65 |
| 2004-08-03 | 280.65 |
| 2004-08-02 | 280.65 |
| 2004-07-30 | 280.65 |
| 2004-07-29 | 280.65 |
| 2004-07-28 | 273.98 |
| 2004-07-27 | 273.98 |
| 2004-07-26 | 280.65 |
| 2004-07-23 | 273.98 |
| 2004-07-22 | 273.98 |
| 2004-07-21 | 287.33 |
| 2004-07-20 | 287.33 |
| 2004-07-19 | 287.33 |
| 2004-07-16 | 287.33 |
| 2004-07-15 | 294.01 |
| 2004-07-14 | 294.01 |
| 2004-07-13 | 294.01 |
| 2004-07-12 | 294.01 |
| 2004-07-09 | 307.37 |
| 2004-07-08 | 280.65 |
| 2004-07-07 | 280.65 |
| 2004-07-06 | 287.33 |
| 2004-07-05 | 287.33 |
| 2004-07-02 | 287.33 |
| 2004-06-30 | 280.65 |
| 2004-06-29 | 280.65 |
| 2004-06-28 | 280.65 |
| 2004-06-25 | 273.98 |
| 2004-06-24 | 273.98 |
| 2004-06-23 | 267.30 |
| 2004-06-21 | 267.30 |
| 2004-06-18 | 267.30 |
| 2004-06-17 | 273.98 |
| 2004-06-16 | 273.98 |
| 2004-06-15 | 273.98 |
| 2004-06-14 | 273.98 |
| 2004-06-11 | 280.65 |
| 2004-06-10 | 280.65 |
| 2004-06-09 | 287.33 |
| 2004-06-08 | 294.01 |
| 2004-06-07 | 287.33 |
| 2004-06-04 | 273.98 |
| 2004-06-03 | 280.65 |
| 2004-06-02 | 280.65 |
| 2004-06-01 | 273.98 |
| 2004-05-31 | 300.69 |
| 2004-05-28 | 307.37 |
| 2004-05-27 | 300.69 |
| 2004-05-25 | 280.65 |
| 2004-05-24 | 287.33 |
| 2004-05-21 | 294.01 |
| 2004-05-20 | 280.65 |
| 2004-05-19 | 294.01 |
| 2004-05-18 | 300.69 |
| 2004-05-17 | 287.33 |
| 2004-05-14 | 334.08 |
| 2004-05-13 | 447.61 |
| 2004-05-12 | 501.03 |
| 2004-05-11 | 494.35 |
| 2004-05-10 | 427.57 |
| 2004-05-07 | 400.86 |
| 2004-05-06 | 414.22 |
| 2004-05-05 | 420.90 |
| 2004-05-04 | 434.25 |
| 2004-05-03 | 460.96 |
| 2004-04-30 | 474.32 |
| 2004-04-29 | 501.03 |
| 2004-04-28 | 474.32 |
| 2004-04-27 | 380.83 |
| 2004-04-26 | 394.18 |
| 2004-04-23 | 360.79 |
| 2004-04-22 | 360.79 |
| 2004-04-21 | 340.76 |
| 2004-04-20 | 367.47 |
| 2004-04-19 | 394.18 |
| 2004-04-16 | 380.83 |
| 2004-04-15 | 380.83 |
| 2004-04-14 | 354.11 |
| 2004-04-13 | 354.11 |
| 2004-04-08 | 398.42 |
| 2004-04-07 | 398.42 |
| 2004-04-06 | 387.34 |
| 2004-04-02 | 381.80 |
| 2004-04-01 | 354.11 |
| 2004-03-31 | 376.27 |
| 2004-03-30 | 376.27 |
| 2004-03-29 | 431.65 |
| 2004-03-26 | 365.19 |
| 2004-03-25 | 359.65 |
| 2004-03-24 | 359.65 |
| 2004-03-23 | 365.19 |
| 2004-03-22 | 365.19 |
| 2004-03-19 | 343.04 |
| 2004-03-18 | 453.80 |
| 2004-03-17 | 453.80 |
| 2004-03-16 | 464.87 |
| 2004-03-15 | 464.87 |
| 2004-03-12 | 431.65 |
| 2004-03-11 | 442.72 |
| 2004-03-10 | 464.87 |
| 2004-03-09 | 487.03 |
| 2004-03-08 | 487.03 |
| 2004-03-05 | 475.95 |
| 2004-03-04 | 442.72 |
| 2004-03-03 | 464.87 |
| 2004-03-02 | 509.18 |
| 2004-03-01 | 498.10 |
| 2004-02-27 | 431.65 |
| 2004-02-26 | 409.49 |
| 2004-02-25 | 398.42 |
| 2004-02-24 | 437.18 |
| 2004-02-23 | 409.49 |
| 2004-02-20 | 453.80 |
| 2004-02-19 | 453.80 |
| 2004-02-18 | 442.72 |
| 2004-02-17 | 442.72 |
| 2004-02-16 | 464.87 |
| 2004-02-13 | 442.72 |
| 2004-02-12 | 448.26 |
| 2004-02-11 | 453.80 |
| 2004-02-10 | 431.65 |
| 2004-02-09 | 431.65 |
| 2004-02-06 | 431.65 |
| 2004-02-05 | 431.65 |
| 2004-02-04 | 475.95 |
| 2004-02-03 | 475.95 |
| 2004-02-02 | 453.80 |
| 2004-01-30 | 487.03 |
| 2004-01-29 | 431.65 |
| 2004-01-28 | 442.72 |
| 2004-01-27 | 542.41 |
| 2004-01-26 | 608.86 |
| 2004-01-21 | 542.41 |
| 2004-01-20 | 453.80 |
| 2004-01-19 | 453.80 |
| 2004-01-16 | 498.10 |
| 2004-01-15 | 475.95 |
| 2004-01-14 | 370.73 |
| 2004-01-13 | 365.19 |
| 2004-01-12 | 365.19 |
| 2004-01-09 | 370.73 |
| 2004-01-08 | 376.27 |
| 2004-01-07 | 387.34 |
| 2004-01-06 | 392.88 |
| 2004-01-05 | 370.73 |
| 2004-01-02 | 315.35 |
| 2003-12-31 | 309.81 |
| 2003-12-30 | 287.66 |
| 2003-12-29 | 309.81 |
| 2003-12-24 | 331.96 |
| 2003-12-23 | 331.96 |
| 2003-12-22 | 331.96 |
| 2003-12-19 | 337.50 |
| 2003-12-18 | 331.96 |
| 2003-12-17 | 343.04 |
| 2003-12-16 | 331.96 |
| 2003-12-15 | 354.11 |
| 2003-12-12 | 348.58 |
| 2003-12-11 | 354.11 |
| 2003-12-10 | 343.04 |
| 2003-12-09 | 343.04 |
| 2003-12-08 | 343.04 |
| 2003-12-05 | 359.65 |
| 2003-12-04 | 365.19 |
| 2003-12-03 | 376.27 |
| 2003-12-02 | 387.34 |
| 2003-12-01 | 398.42 |
| 2003-11-28 | 392.88 |
| 2003-11-27 | 348.58 |
| 2003-11-26 | 331.96 |
| 2003-11-25 | 387.34 |
| 2003-11-24 | 453.80 |
| 2003-11-21 | 586.71 |
| 2003-11-20 | 631.01 |
| 2003-11-19 | 597.78 |
| 2003-11-18 | 509.18 |
| 2003-11-17 | 431.65 |
| 2003-11-14 | 376.27 |
| 2003-11-13 | 376.27 |
| 2003-11-12 | 387.34 |
| 2003-11-11 | 420.57 |
| 2003-11-10 | 509.18 |
| 2003-11-07 | 531.33 |
| 2003-11-06 | 564.56 |
| 2003-11-05 | 597.78 |
| 2003-11-04 | 631.01 |
| 2003-11-03 | 564.56 |
| 2003-10-31 | 509.18 |
| 2003-10-30 | 453.80 |
| 2003-10-29 | 464.87 |
| 2003-10-28 | 475.95 |
| 2003-10-27 | 509.18 |
| 2003-10-24 | 509.18 |
| 2003-10-23 | 343.04 |
| 2003-10-22 | 456.96 |
| 2003-10-21 | 355.70 |
| 2003-10-20 | 368.35 |
| 2003-10-17 | 343.04 |
| 2003-10-16 | 336.71 |
| 2003-10-15 | 381.01 |
| 2003-10-14 | 387.34 |
| 2003-10-13 | 482.28 |
| 2003-10-10 | 545.57 |
| 2003-10-09 | 551.90 |
| 2003-10-08 | 596.20 |
| 2003-10-07 | 564.56 |
| 2003-10-06 | 539.24 |
| 2003-10-03 | 596.20 |
| 2003-10-02 | 583.54 |
| 2003-09-30 | 551.90 |
| 2003-09-29 | 577.22 |
| 2003-09-26 | 577.22 |
| 2003-09-25 | 659.49 |
| 2003-09-24 | 710.13 |
| 2003-09-23 | 672.15 |
| 2003-09-22 | 975.95 |
| 2003-09-19 | 665.82 |
| 2003-09-18 | 843.04 |
| 2003-09-17 | 678.48 |
| 2003-09-16 | 558.23 |
| 2003-09-15 | 418.99 |
| 2003-09-11 | 197.47 |
| 2003-09-10 | 178.48 |
| 2003-09-09 | 153.16 |
| 2003-09-08 | 124.68 |
| 2003-09-05 | 80.38 |
| 2003-09-04 | 13.29 |
| 2003-09-03 | 2.53 |
| 2003-09-02 | 1.27 |
| 2003-09-01 | -2.53 |
| 2003-08-29 | 1.27 |
| 2003-08-28 | 1.90 |
| 2003-08-27 | 1.90 |
| 2003-08-26 | -0.63 |
| 2003-08-25 | -0.63 |
| 2003-08-22 | -0.63 |
| 2003-08-21 | -0.63 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 1.27 |
| 2003-08-18 | 1.27 |
| 2003-08-15 | 1.27 |
| 2003-08-14 | 1.27 |
| 2003-08-13 | 1.27 |
| 2003-08-12 | 1.27 |
| 2003-08-11 | 1.27 |
| 2003-08-08 | 1.27 |
| 2003-08-07 | 1.27 |
| 2003-08-06 | -5.06 |
| 2003-08-05 | -5.06 |
| 2003-08-04 | -5.06 |
| 2003-08-01 | -1.90 |
| 2003-07-31 | -1.27 |
| 2003-07-30 | -1.27 |
| 2003-07-29 | -1.27 |
| 2003-07-28 | -1.27 |
| 2003-07-25 | -1.27 |
| 2003-07-24 | -6.33 |
| 2003-07-23 | -8.23 |
| 2003-07-22 | -8.23 |
| 2003-07-21 | -8.23 |
| 2003-07-18 | -8.23 |
| 2003-07-17 | -8.23 |
| 2003-07-16 | -5.06 |
| 2003-07-15 | -1.90 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 10.76 |
| 2003-07-10 | 10.76 |
| 2003-07-09 | 10.76 |
| 2003-07-08 | 10.76 |
| 2003-07-07 | 10.76 |
| 2003-07-04 | 10.76 |
| 2003-07-03 | 10.76 |
| 2003-07-02 | 10.76 |
| 2003-06-30 | 10.76 |
| 2003-06-27 | 10.76 |
| 2003-06-26 | 10.76 |
| 2003-06-25 | 4.43 |
| 2003-06-24 | 6.33 |
| 2003-06-23 | 4.43 |
| 2003-06-20 | 4.43 |
| 2003-06-19 | 4.43 |
| 2003-06-18 | 1.90 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -8.23 |
| 2003-06-12 | -8.23 |
| 2003-06-11 | -8.23 |
| 2003-06-10 | -8.23 |
| 2003-06-09 | -8.23 |
| 2003-06-06 | -8.23 |
| 2003-06-05 | -8.23 |
| 2003-06-03 | -8.23 |
| 2003-06-02 | -8.23 |
| 2003-05-30 | -11.39 |
| 2003-05-29 | -8.23 |
| 2003-05-28 | -8.23 |
| 2003-05-27 | -8.23 |
| 2003-05-26 | -8.23 |
| 2003-05-23 | -8.23 |
| 2003-05-22 | -8.23 |
| 2003-05-21 | -8.23 |
| 2003-05-20 | -8.23 |
| 2003-05-19 | -8.23 |
| 2003-05-16 | -8.23 |
| 2003-05-15 | -4.43 |
| 2003-05-14 | -4.43 |
| 2003-05-13 | -4.43 |
| 2003-05-12 | -4.43 |
| 2003-05-09 | -4.43 |
| 2003-05-07 | -4.43 |
| 2003-05-06 | -4.43 |
| 2003-05-05 | -4.43 |
| 2003-05-02 | -4.43 |
| 2003-04-30 | -4.43 |
| 2003-04-29 | -4.43 |
| 2003-04-28 | -4.43 |
| 2003-04-25 | -4.43 |
| 2003-04-24 | -4.43 |
| 2003-04-23 | -4.43 |
| 2003-04-22 | -4.43 |
| 2003-04-17 | -4.43 |
| 2003-04-16 | -4.43 |
| 2003-04-15 | -4.43 |
| 2003-04-14 | -4.43 |
| 2003-04-11 | -4.43 |
| 2003-04-10 | -4.43 |
| 2003-04-09 | -4.43 |
| 2003-04-08 | -4.43 |
| 2003-04-07 | -4.43 |
| 2003-04-04 | -4.43 |
| 2003-04-03 | -4.43 |
| 2003-04-02 | -5.06 |
| 2003-04-01 | -5.06 |
| 2003-03-31 | -1.90 |
| 2003-03-28 | 1.27 |
| 2003-03-27 | 1.27 |
| 2003-03-26 | 4.43 |
| 2003-03-25 | 10.13 |
| 2003-03-24 | 10.13 |
| 2003-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy