Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 227.27 |
| 2021-09-24 | 227.27 |
| 2021-09-23 | 227.27 |
| 2021-09-21 | 227.27 |
| 2021-09-20 | 227.27 |
| 2021-09-17 | 227.27 |
| 2021-09-16 | 227.27 |
| 2021-09-15 | 227.27 |
| 2021-09-14 | 227.27 |
| 2021-09-13 | 227.27 |
| 2021-09-10 | 227.27 |
| 2021-09-09 | 227.27 |
| 2021-09-08 | 227.27 |
| 2021-09-07 | 227.27 |
| 2021-09-06 | 227.27 |
| 2021-09-03 | 227.27 |
| 2021-09-02 | 227.27 |
| 2021-09-01 | 227.27 |
| 2021-08-31 | 227.27 |
| 2021-08-30 | 227.27 |
| 2021-08-27 | 227.27 |
| 2021-08-26 | 227.27 |
| 2021-08-25 | 227.27 |
| 2021-08-24 | 227.27 |
| 2021-08-23 | 227.27 |
| 2021-08-20 | 227.27 |
| 2021-08-19 | 227.27 |
| 2021-08-18 | 227.27 |
| 2021-08-17 | 227.27 |
| 2021-08-16 | 227.27 |
| 2021-08-13 | 227.27 |
| 2021-08-12 | 227.27 |
| 2021-08-11 | 227.27 |
| 2021-08-10 | 227.27 |
| 2021-08-09 | 227.27 |
| 2021-08-06 | 227.27 |
| 2021-08-05 | 227.27 |
| 2021-08-04 | 227.27 |
| 2021-08-03 | 227.27 |
| 2021-08-02 | 227.27 |
| 2021-07-30 | 227.27 |
| 2021-07-29 | 227.27 |
| 2021-07-28 | 227.27 |
| 2021-07-27 | 227.27 |
| 2021-07-26 | 227.27 |
| 2021-07-23 | 227.27 |
| 2021-07-22 | 227.27 |
| 2021-07-21 | 227.27 |
| 2021-07-20 | 227.27 |
| 2021-07-19 | 227.27 |
| 2021-07-16 | 227.27 |
| 2021-07-15 | 227.27 |
| 2021-07-14 | 227.27 |
| 2021-07-13 | 227.27 |
| 2021-07-12 | 227.27 |
| 2021-07-09 | 227.27 |
| 2021-07-08 | 227.27 |
| 2021-07-07 | 227.27 |
| 2021-07-06 | 227.27 |
| 2021-07-05 | 227.27 |
| 2021-07-02 | 227.27 |
| 2021-06-30 | 227.27 |
| 2021-06-29 | 227.27 |
| 2021-06-28 | 227.27 |
| 2021-06-25 | 227.27 |
| 2021-06-24 | 227.27 |
| 2021-06-23 | 227.27 |
| 2021-06-22 | 227.27 |
| 2021-06-21 | 227.27 |
| 2021-06-18 | 227.27 |
| 2021-06-17 | 227.27 |
| 2021-06-16 | 227.27 |
| 2021-06-15 | 227.27 |
| 2021-06-11 | 227.27 |
| 2021-06-10 | 227.27 |
| 2021-06-09 | 227.27 |
| 2021-06-08 | 227.27 |
| 2021-06-07 | 227.27 |
| 2021-06-04 | 227.27 |
| 2021-06-03 | 227.27 |
| 2021-06-02 | 227.27 |
| 2021-06-01 | 227.27 |
| 2021-05-31 | 227.27 |
| 2021-05-28 | 227.27 |
| 2021-05-27 | 227.27 |
| 2021-05-26 | 227.27 |
| 2021-05-25 | 227.27 |
| 2021-05-24 | 227.27 |
| 2021-05-21 | 227.27 |
| 2021-05-20 | 227.27 |
| 2021-05-18 | 227.27 |
| 2021-05-17 | 227.27 |
| 2021-05-14 | 227.27 |
| 2021-05-13 | 227.27 |
| 2021-05-12 | 227.27 |
| 2021-05-11 | 227.27 |
| 2021-05-10 | 227.27 |
| 2021-05-07 | 227.27 |
| 2021-05-06 | 227.27 |
| 2021-05-05 | 227.27 |
| 2021-05-04 | 227.27 |
| 2021-05-03 | 227.27 |
| 2021-04-30 | 227.27 |
| 2021-04-29 | 227.27 |
| 2021-04-28 | 227.27 |
| 2021-04-27 | 227.27 |
| 2021-04-26 | 227.27 |
| 2021-04-23 | 227.27 |
| 2021-04-22 | 227.27 |
| 2021-04-21 | 227.27 |
| 2021-04-20 | 227.27 |
| 2021-04-19 | 227.27 |
| 2021-04-16 | 227.27 |
| 2021-04-15 | 227.27 |
| 2021-04-14 | 227.27 |
| 2021-04-13 | 227.27 |
| 2021-04-12 | 227.27 |
| 2021-04-09 | 227.27 |
| 2021-04-08 | 227.27 |
| 2021-04-07 | 227.27 |
| 2021-04-01 | 227.27 |
| 2021-03-31 | 227.27 |
| 2021-03-30 | 227.27 |
| 2021-03-29 | 227.27 |
| 2021-03-26 | 227.27 |
| 2021-03-25 | 227.27 |
| 2021-03-24 | 227.27 |
| 2021-03-23 | 227.27 |
| 2021-03-22 | 227.27 |
| 2021-03-19 | 227.27 |
| 2021-03-18 | 227.27 |
| 2021-03-17 | 227.27 |
| 2021-03-16 | 227.27 |
| 2021-03-15 | 227.27 |
| 2021-03-12 | 227.27 |
| 2021-03-11 | 227.27 |
| 2021-03-10 | 227.27 |
| 2021-03-09 | 227.27 |
| 2021-03-08 | 227.27 |
| 2021-03-05 | 227.27 |
| 2021-03-04 | 227.27 |
| 2021-03-03 | 227.27 |
| 2021-03-02 | 227.27 |
| 2021-03-01 | 227.27 |
| 2021-02-26 | 227.27 |
| 2021-02-25 | 227.27 |
| 2021-02-24 | 227.27 |
| 2021-02-23 | 227.27 |
| 2021-02-22 | 227.27 |
| 2021-02-19 | 227.27 |
| 2021-02-18 | 227.27 |
| 2021-02-17 | 227.27 |
| 2021-02-16 | 227.27 |
| 2021-02-11 | 227.27 |
| 2021-02-10 | 227.27 |
| 2021-02-09 | 227.27 |
| 2021-02-08 | 227.27 |
| 2021-02-05 | 227.27 |
| 2021-02-04 | 227.27 |
| 2021-02-03 | 227.27 |
| 2021-02-02 | 227.27 |
| 2021-02-01 | 227.27 |
| 2021-01-29 | 227.27 |
| 2021-01-28 | 227.27 |
| 2021-01-27 | 227.27 |
| 2021-01-26 | 227.27 |
| 2021-01-25 | 227.27 |
| 2021-01-22 | 227.27 |
| 2021-01-21 | 227.27 |
| 2021-01-20 | 227.27 |
| 2021-01-19 | 227.27 |
| 2021-01-18 | 227.27 |
| 2021-01-15 | 227.27 |
| 2021-01-14 | 227.27 |
| 2021-01-13 | 227.27 |
| 2021-01-12 | 227.27 |
| 2021-01-11 | 227.27 |
| 2021-01-08 | 227.27 |
| 2021-01-07 | 227.27 |
| 2021-01-06 | 227.27 |
| 2021-01-05 | 227.27 |
| 2021-01-04 | 227.27 |
| 2020-12-31 | 227.27 |
| 2020-12-30 | 227.27 |
| 2020-12-29 | 227.27 |
| 2020-12-28 | 227.27 |
| 2020-12-24 | 227.27 |
| 2020-12-23 | 227.27 |
| 2020-12-22 | 227.27 |
| 2020-12-21 | 227.27 |
| 2020-12-18 | 227.27 |
| 2020-12-17 | 227.27 |
| 2020-12-16 | 227.27 |
| 2020-12-15 | 227.27 |
| 2020-12-14 | 227.27 |
| 2020-12-11 | 227.27 |
| 2020-12-10 | 227.27 |
| 2020-12-09 | 227.27 |
| 2020-12-08 | 227.27 |
| 2020-12-07 | 227.27 |
| 2020-12-04 | 227.27 |
| 2020-12-03 | 227.27 |
| 2020-12-02 | 227.27 |
| 2020-12-01 | 227.27 |
| 2020-11-30 | 227.27 |
| 2020-11-27 | 227.27 |
| 2020-11-26 | 227.27 |
| 2020-11-25 | 227.27 |
| 2020-11-24 | 227.27 |
| 2020-11-23 | 227.27 |
| 2020-11-20 | 227.27 |
| 2020-11-19 | 227.27 |
| 2020-11-18 | 227.27 |
| 2020-11-17 | 227.27 |
| 2020-11-16 | 227.27 |
| 2020-11-13 | 227.27 |
| 2020-11-12 | 227.27 |
| 2020-11-11 | 227.27 |
| 2020-11-10 | 227.27 |
| 2020-11-09 | 227.27 |
| 2020-11-06 | 227.27 |
| 2020-11-05 | 227.27 |
| 2020-11-04 | 227.27 |
| 2020-11-03 | 227.27 |
| 2020-11-02 | 227.27 |
| 2020-10-30 | 227.27 |
| 2020-10-29 | 227.27 |
| 2020-10-28 | 227.27 |
| 2020-10-27 | 227.27 |
| 2020-10-23 | 227.27 |
| 2020-10-22 | 227.27 |
| 2020-10-21 | 227.27 |
| 2020-10-20 | 227.27 |
| 2020-10-19 | 227.27 |
| 2020-10-16 | 227.27 |
| 2020-10-15 | 227.27 |
| 2020-10-14 | 227.27 |
| 2020-10-12 | 227.27 |
| 2020-10-09 | 227.27 |
| 2020-10-08 | 227.27 |
| 2020-10-07 | 227.27 |
| 2020-10-06 | 227.27 |
| 2020-10-05 | 227.27 |
| 2020-09-30 | 227.27 |
| 2020-09-29 | 227.27 |
| 2020-09-28 | 227.27 |
| 2020-09-25 | 227.27 |
| 2020-09-24 | 227.27 |
| 2020-09-23 | 227.27 |
| 2020-09-22 | 227.27 |
| 2020-09-21 | 227.27 |
| 2020-09-18 | 227.27 |
| 2020-09-17 | 227.27 |
| 2020-09-16 | 227.27 |
| 2020-09-15 | 227.27 |
| 2020-09-14 | 227.27 |
| 2020-09-11 | 227.27 |
| 2020-09-10 | 227.27 |
| 2020-09-09 | 227.27 |
| 2020-09-08 | 227.27 |
| 2020-09-07 | 227.27 |
| 2020-09-04 | 227.27 |
| 2020-09-03 | 227.27 |
| 2020-09-02 | 227.27 |
| 2020-09-01 | 227.27 |
| 2020-08-31 | 227.27 |
| 2020-08-28 | 227.27 |
| 2020-08-27 | 227.27 |
| 2020-08-26 | 227.27 |
| 2020-08-25 | 227.27 |
| 2020-08-24 | 227.27 |
| 2020-08-21 | 227.27 |
| 2020-08-20 | 227.27 |
| 2020-08-19 | 227.27 |
| 2020-08-18 | 227.27 |
| 2020-08-17 | 227.27 |
| 2020-08-14 | 227.27 |
| 2020-08-13 | 227.27 |
| 2020-08-12 | 227.27 |
| 2020-08-11 | 227.27 |
| 2020-08-10 | 227.27 |
| 2020-08-07 | 227.27 |
| 2020-08-06 | 227.27 |
| 2020-08-05 | 227.27 |
| 2020-08-04 | 227.27 |
| 2020-08-03 | 227.27 |
| 2020-07-31 | 227.27 |
| 2020-07-30 | 227.27 |
| 2020-07-29 | 227.27 |
| 2020-07-28 | 227.27 |
| 2020-07-27 | 227.27 |
| 2020-07-24 | 227.27 |
| 2020-07-23 | 227.27 |
| 2020-07-22 | 227.27 |
| 2020-07-21 | 227.27 |
| 2020-07-20 | 227.27 |
| 2020-07-17 | 227.27 |
| 2020-07-16 | 227.27 |
| 2020-07-15 | 227.27 |
| 2020-07-14 | 227.27 |
| 2020-07-13 | 227.27 |
| 2020-07-10 | 227.27 |
| 2020-07-09 | 227.27 |
| 2020-07-08 | 227.27 |
| 2020-07-07 | 227.27 |
| 2020-07-06 | 227.27 |
| 2020-07-03 | 227.27 |
| 2020-07-02 | 227.27 |
| 2020-06-30 | 227.27 |
| 2020-06-29 | 227.27 |
| 2020-06-26 | 227.27 |
| 2020-06-24 | 227.73 |
| 2020-06-23 | 227.73 |
| 2020-06-22 | 226.35 |
| 2020-06-19 | 227.73 |
| 2020-06-18 | 232.79 |
| 2020-06-17 | 232.79 |
| 2020-06-16 | 232.79 |
| 2020-06-15 | 242.90 |
| 2020-06-12 | 227.27 |
| 2020-06-11 | 227.27 |
| 2020-06-10 | 227.27 |
| 2020-06-09 | 227.27 |
| 2020-06-08 | 227.27 |
| 2020-06-05 | 227.27 |
| 2020-06-04 | 227.27 |
| 2020-06-03 | 227.73 |
| 2020-06-02 | 238.30 |
| 2020-06-01 | 238.76 |
| 2020-05-29 | 238.76 |
| 2020-05-28 | 227.73 |
| 2020-05-27 | 228.19 |
| 2020-05-26 | 244.74 |
| 2020-05-25 | 239.22 |
| 2020-05-22 | 229.57 |
| 2020-05-21 | 229.57 |
| 2020-05-20 | 228.65 |
| 2020-05-19 | 226.81 |
| 2020-05-18 | 219.46 |
| 2020-05-15 | 225.89 |
| 2020-05-14 | 225.89 |
| 2020-05-13 | 225.89 |
| 2020-05-12 | 227.27 |
| 2020-05-11 | 227.27 |
| 2020-05-08 | 225.89 |
| 2020-05-07 | 225.89 |
| 2020-05-06 | 225.89 |
| 2020-05-05 | 225.89 |
| 2020-05-04 | 225.89 |
| 2020-04-29 | 225.89 |
| 2020-04-28 | 225.89 |
| 2020-04-27 | 225.89 |
| 2020-04-24 | 225.89 |
| 2020-04-23 | 224.51 |
| 2020-04-22 | 224.51 |
| 2020-04-21 | 224.51 |
| 2020-04-20 | 224.51 |
| 2020-04-17 | 224.05 |
| 2020-04-16 | 223.59 |
| 2020-04-15 | 222.22 |
| 2020-04-14 | 222.22 |
| 2020-04-09 | 221.76 |
| 2020-04-08 | 222.67 |
| 2020-04-07 | 221.76 |
| 2020-04-06 | 221.76 |
| 2020-04-03 | 220.84 |
| 2020-04-02 | 220.38 |
| 2020-04-01 | 221.30 |
| 2020-03-31 | 221.30 |
| 2020-03-30 | 134.42 |
| 2020-03-27 | 134.42 |
| 2020-03-26 | 132.58 |
| 2020-03-25 | 131.66 |
| 2020-03-24 | 129.37 |
| 2020-03-23 | 130.29 |
| 2020-03-20 | 121.09 |
| 2020-03-19 | 108.68 |
| 2020-03-18 | 138.56 |
| 2020-03-17 | 145.45 |
| 2020-03-16 | 159.70 |
| 2020-03-13 | 165.22 |
| 2020-03-12 | 166.14 |
| 2020-03-11 | 162.00 |
| 2020-03-10 | 113.74 |
| 2020-03-09 | 107.76 |
| 2020-03-06 | 108.68 |
| 2020-03-05 | 114.66 |
| 2020-03-04 | 116.04 |
| 2020-03-03 | 118.33 |
| 2020-03-02 | 116.96 |
| 2020-02-28 | 116.04 |
| 2020-02-27 | 112.36 |
| 2020-02-26 | 115.12 |
| 2020-02-25 | 116.50 |
| 2020-02-24 | 118.33 |
| 2020-02-21 | 129.37 |
| 2020-02-20 | 130.29 |
| 2020-02-19 | 128.91 |
| 2020-02-18 | 130.29 |
| 2020-02-17 | 136.72 |
| 2020-02-14 | 138.56 |
| 2020-02-13 | 137.18 |
| 2020-02-12 | 143.16 |
| 2020-02-11 | 148.21 |
| 2020-02-10 | 145.45 |
| 2020-02-07 | 148.21 |
| 2020-02-06 | 147.29 |
| 2020-02-05 | 150.51 |
| 2020-02-04 | 147.29 |
| 2020-02-03 | 148.21 |
| 2020-01-31 | 152.81 |
| 2020-01-30 | 164.30 |
| 2020-01-29 | 157.40 |
| 2020-01-24 | 148.21 |
| 2020-01-23 | 152.81 |
| 2020-01-22 | 165.22 |
| 2020-01-21 | 163.84 |
| 2020-01-20 | 166.60 |
| 2020-01-17 | 166.60 |
| 2020-01-16 | 161.08 |
| 2020-01-15 | 163.38 |
| 2020-01-14 | 157.40 |
| 2020-01-13 | 156.03 |
| 2020-01-10 | 168.90 |
| 2020-01-09 | 176.25 |
| 2020-01-08 | 185.90 |
| 2020-01-07 | 196.47 |
| 2020-01-06 | 196.47 |
| 2020-01-03 | 196.47 |
| 2020-01-02 | 198.31 |
| 2019-12-31 | 196.47 |
| 2019-12-30 | 198.31 |
| 2019-12-27 | 198.77 |
| 2019-12-24 | 190.50 |
| 2019-12-23 | 190.96 |
| 2019-12-20 | 194.18 |
| 2019-12-19 | 191.88 |
| 2019-12-18 | 193.72 |
| 2019-12-17 | 192.80 |
| 2019-12-16 | 190.04 |
| 2019-12-13 | 189.58 |
| 2019-12-12 | 179.93 |
| 2019-12-11 | 178.09 |
| 2019-12-10 | 179.47 |
| 2019-12-09 | 180.85 |
| 2019-12-06 | 165.68 |
| 2019-12-05 | 175.79 |
| 2019-12-04 | 187.28 |
| 2019-12-03 | 180.39 |
| 2019-12-02 | 153.73 |
| 2019-11-29 | 117.87 |
| 2019-11-28 | 109.60 |
| 2019-11-27 | 93.05 |
| 2019-11-26 | 88.46 |
| 2019-11-25 | 84.32 |
| 2019-11-22 | 85.70 |
| 2019-11-21 | 79.72 |
| 2019-11-20 | 80.18 |
| 2019-11-19 | 86.62 |
| 2019-11-18 | 93.97 |
| 2019-11-15 | 81.10 |
| 2019-11-14 | 76.51 |
| 2019-11-13 | 71.91 |
| 2019-11-12 | 65.47 |
| 2019-11-11 | 65.47 |
| 2019-11-08 | 64.10 |
| 2019-11-07 | 64.10 |
| 2019-11-06 | 64.10 |
| 2019-11-05 | 64.55 |
| 2019-11-04 | 64.55 |
| 2019-11-01 | 65.47 |
| 2019-10-31 | 65.47 |
| 2019-10-30 | 64.55 |
| 2019-10-29 | 64.55 |
| 2019-10-28 | 64.55 |
| 2019-10-25 | 62.26 |
| 2019-10-24 | 65.47 |
| 2019-10-23 | 66.39 |
| 2019-10-22 | 69.61 |
| 2019-10-21 | 70.53 |
| 2019-10-18 | 72.37 |
| 2019-10-17 | 74.67 |
| 2019-10-16 | 74.67 |
| 2019-10-15 | 78.80 |
| 2019-10-14 | 77.88 |
| 2019-10-11 | 75.59 |
| 2019-10-10 | 74.67 |
| 2019-10-09 | 75.13 |
| 2019-10-08 | 79.26 |
| 2019-10-04 | 79.26 |
| 2019-10-03 | 79.26 |
| 2019-10-02 | 79.26 |
| 2019-09-30 | 79.26 |
| 2019-09-27 | 79.26 |
| 2019-09-26 | 80.64 |
| 2019-09-25 | 77.88 |
| 2019-09-24 | 80.18 |
| 2019-09-23 | 80.64 |
| 2019-09-20 | 80.64 |
| 2019-09-19 | 80.64 |
| 2019-09-18 | 74.67 |
| 2019-09-17 | 81.10 |
| 2019-09-16 | 81.10 |
| 2019-09-13 | 78.80 |
| 2019-09-12 | 79.26 |
| 2019-09-11 | 79.72 |
| 2019-09-10 | 82.48 |
| 2019-09-09 | 83.86 |
| 2019-09-06 | 78.34 |
| 2019-09-05 | 83.86 |
| 2019-09-04 | 83.86 |
| 2019-09-03 | 82.94 |
| 2019-09-02 | 81.56 |
| 2019-08-30 | 88.46 |
| 2019-08-29 | 93.97 |
| 2019-08-28 | 97.65 |
| 2019-08-27 | 99.95 |
| 2019-08-26 | 103.17 |
| 2019-08-23 | 117.41 |
| 2019-08-22 | 118.33 |
| 2019-08-21 | 116.04 |
| 2019-08-20 | 121.09 |
| 2019-08-19 | 125.23 |
| 2019-08-16 | 107.30 |
| 2019-08-15 | 102.25 |
| 2019-08-14 | 102.25 |
| 2019-08-13 | 109.60 |
| 2019-08-12 | 118.33 |
| 2019-08-09 | 118.33 |
| 2019-08-08 | 122.01 |
| 2019-08-07 | 122.01 |
| 2019-08-06 | 122.01 |
| 2019-08-05 | 119.25 |
| 2019-08-02 | 121.09 |
| 2019-08-01 | 116.50 |
| 2019-07-31 | 113.28 |
| 2019-07-30 | 113.28 |
| 2019-07-29 | 113.28 |
| 2019-07-26 | 113.28 |
| 2019-07-25 | 113.28 |
| 2019-07-24 | 112.82 |
| 2019-07-23 | 111.44 |
| 2019-07-22 | 108.22 |
| 2019-07-19 | 116.04 |
| 2019-07-18 | 115.12 |
| 2019-07-17 | 113.28 |
| 2019-07-16 | 113.28 |
| 2019-07-15 | 127.99 |
| 2019-07-12 | 129.37 |
| 2019-07-11 | 130.74 |
| 2019-07-10 | 128.91 |
| 2019-07-09 | 132.12 |
| 2019-07-08 | 139.48 |
| 2019-07-05 | 130.29 |
| 2019-07-04 | 129.83 |
| 2019-07-03 | 125.23 |
| 2019-07-02 | 111.44 |
| 2019-06-28 | 108.68 |
| 2019-06-27 | 101.33 |
| 2019-06-26 | 111.44 |
| 2019-06-25 | 111.90 |
| 2019-06-24 | 119.71 |
| 2019-06-21 | 109.60 |
| 2019-06-20 | 112.82 |
| 2019-06-19 | 117.41 |
| 2019-06-18 | 117.41 |
| 2019-06-17 | 121.09 |
| 2019-06-14 | 129.83 |
| 2019-06-13 | 136.72 |
| 2019-06-12 | 136.72 |
| 2019-06-11 | 137.18 |
| 2019-06-10 | 136.72 |
| 2019-06-06 | 132.12 |
| 2019-06-05 | 135.68 |
| 2019-06-04 | 135.68 |
| 2019-06-03 | 145.02 |
| 2019-05-31 | 150.80 |
| 2019-05-30 | 157.92 |
| 2019-05-29 | 159.25 |
| 2019-05-28 | 161.92 |
| 2019-05-27 | 161.92 |
| 2019-05-24 | 161.92 |
| 2019-05-23 | 164.59 |
| 2019-05-22 | 171.26 |
| 2019-05-21 | 175.70 |
| 2019-05-20 | 182.37 |
| 2019-05-17 | 180.15 |
| 2019-05-16 | 187.71 |
| 2019-05-15 | 182.37 |
| 2019-05-14 | 182.37 |
| 2019-05-10 | 187.71 |
| 2019-05-09 | 187.71 |
| 2019-05-08 | 188.60 |
| 2019-05-07 | 182.82 |
| 2019-05-06 | 186.82 |
| 2019-05-03 | 186.82 |
| 2019-05-02 | 186.82 |
| 2019-04-30 | 189.04 |
| 2019-04-29 | 188.60 |
| 2019-04-26 | 187.26 |
| 2019-04-25 | 185.04 |
| 2019-04-24 | 185.49 |
| 2019-04-23 | 185.93 |
| 2019-04-18 | 184.15 |
| 2019-04-17 | 186.37 |
| 2019-04-16 | 187.26 |
| 2019-04-15 | 182.37 |
| 2019-04-12 | 189.04 |
| 2019-04-11 | 191.71 |
| 2019-04-10 | 191.71 |
| 2019-04-09 | 192.60 |
| 2019-04-08 | 189.04 |
| 2019-04-04 | 197.94 |
| 2019-04-03 | 202.38 |
| 2019-04-02 | 202.38 |
| 2019-04-01 | 202.38 |
| 2019-03-29 | 206.83 |
| 2019-03-28 | 214.39 |
| 2019-03-27 | 213.06 |
| 2019-03-26 | 217.95 |
| 2019-03-25 | 217.95 |
| 2019-03-22 | 217.95 |
| 2019-03-21 | 219.73 |
| 2019-03-20 | 218.84 |
| 2019-03-19 | 220.17 |
| 2019-03-18 | 218.39 |
| 2019-03-15 | 218.84 |
| 2019-03-14 | 218.39 |
| 2019-03-13 | 218.39 |
| 2019-03-12 | 213.50 |
| 2019-03-11 | 210.83 |
| 2019-03-08 | 208.16 |
| 2019-03-07 | 210.83 |
| 2019-03-06 | 210.39 |
| 2019-03-05 | 209.05 |
| 2019-03-04 | 220.17 |
| 2019-03-01 | 202.83 |
| 2019-02-28 | 200.16 |
| 2019-02-27 | 198.83 |
| 2019-02-26 | 202.38 |
| 2019-02-25 | 199.27 |
| 2019-02-22 | 207.27 |
| 2019-02-21 | 213.50 |
| 2019-02-20 | 198.83 |
| 2019-02-19 | 220.17 |
| 2019-02-18 | 221.95 |
| 2019-02-15 | 221.50 |
| 2019-02-14 | 221.50 |
| 2019-02-13 | 222.39 |
| 2019-02-12 | 222.39 |
| 2019-02-11 | 223.73 |
| 2019-02-08 | 229.06 |
| 2019-02-04 | 233.51 |
| 2019-02-01 | 233.51 |
| 2019-01-31 | 233.07 |
| 2019-01-30 | 233.07 |
| 2019-01-29 | 233.07 |
| 2019-01-28 | 233.07 |
| 2019-01-25 | 233.51 |
| 2019-01-24 | 226.84 |
| 2019-01-23 | 226.84 |
| 2019-01-22 | 229.06 |
| 2019-01-21 | 233.07 |
| 2019-01-18 | 233.07 |
| 2019-01-17 | 219.28 |
| 2019-01-16 | 217.95 |
| 2019-01-15 | 211.28 |
| 2019-01-14 | 216.61 |
| 2019-01-11 | 216.61 |
| 2019-01-10 | 209.50 |
| 2019-01-09 | 215.28 |
| 2019-01-08 | 211.28 |
| 2019-01-07 | 211.72 |
| 2019-01-04 | 211.28 |
| 2019-01-03 | 191.27 |
| 2019-01-02 | 173.48 |
| 2018-12-31 | 171.70 |
| 2018-12-28 | 171.26 |
| 2018-12-27 | 172.59 |
| 2018-12-24 | 171.70 |
| 2018-12-21 | 180.59 |
| 2018-12-20 | 184.60 |
| 2018-12-19 | 200.16 |
| 2018-12-18 | 200.60 |
| 2018-12-17 | 211.28 |
| 2018-12-14 | 213.06 |
| 2018-12-13 | 215.28 |
| 2018-12-12 | 215.28 |
| 2018-12-11 | 206.83 |
| 2018-12-10 | 209.05 |
| 2018-12-07 | 211.72 |
| 2018-12-06 | 179.26 |
| 2018-12-05 | 162.36 |
| 2018-12-04 | 162.36 |
| 2018-12-03 | 161.47 |
| 2018-11-30 | 158.80 |
| 2018-11-29 | 153.02 |
| 2018-11-28 | 153.47 |
| 2018-11-27 | 153.91 |
| 2018-11-26 | 154.80 |
| 2018-11-23 | 152.58 |
| 2018-11-22 | 157.92 |
| 2018-11-21 | 135.68 |
| 2018-11-20 | 115.67 |
| 2018-11-19 | 111.22 |
| 2018-11-16 | 159.25 |
| 2018-11-15 | 159.25 |
| 2018-11-14 | 159.25 |
| 2018-11-13 | 159.25 |
| 2018-11-12 | 159.25 |
| 2018-11-09 | 159.25 |
| 2018-11-08 | 159.25 |
| 2018-11-07 | 159.25 |
| 2018-11-06 | 159.25 |
| 2018-11-05 | 159.25 |
| 2018-11-02 | 159.25 |
| 2018-11-01 | 159.25 |
| 2018-10-31 | 159.25 |
| 2018-10-30 | 159.25 |
| 2018-10-29 | 159.25 |
| 2018-10-26 | 159.25 |
| 2018-10-25 | 159.25 |
| 2018-10-24 | 159.25 |
| 2018-10-23 | 159.25 |
| 2018-10-22 | 159.25 |
| 2018-10-19 | 159.25 |
| 2018-10-18 | 159.25 |
| 2018-10-16 | 159.25 |
| 2018-10-15 | 159.25 |
| 2018-10-12 | 159.25 |
| 2018-10-11 | 159.25 |
| 2018-10-10 | 159.25 |
| 2018-10-09 | 159.25 |
| 2018-10-08 | 159.25 |
| 2018-10-05 | 159.25 |
| 2018-10-04 | 159.25 |
| 2018-10-03 | 159.25 |
| 2018-10-02 | 159.25 |
| 2018-09-28 | 159.25 |
| 2018-09-27 | 159.25 |
| 2018-09-26 | 159.25 |
| 2018-09-24 | 159.25 |
| 2018-09-21 | 159.25 |
| 2018-09-20 | 159.25 |
| 2018-09-19 | 159.25 |
| 2018-09-18 | 159.25 |
| 2018-09-17 | 159.25 |
| 2018-09-14 | 159.25 |
| 2018-09-13 | 159.25 |
| 2018-09-12 | 159.25 |
| 2018-09-11 | 159.25 |
| 2018-09-10 | 159.25 |
| 2018-09-07 | 159.25 |
| 2018-09-06 | 159.25 |
| 2018-09-05 | 159.25 |
| 2018-09-04 | 159.25 |
| 2018-09-03 | 159.25 |
| 2018-08-31 | 159.25 |
| 2018-08-30 | 159.25 |
| 2018-08-29 | 159.25 |
| 2018-08-28 | 159.25 |
| 2018-08-27 | 159.25 |
| 2018-08-24 | 159.25 |
| 2018-08-23 | 159.25 |
| 2018-08-22 | 159.25 |
| 2018-08-21 | 159.25 |
| 2018-08-20 | 159.25 |
| 2018-08-17 | 159.25 |
| 2018-08-16 | 159.25 |
| 2018-08-15 | 159.25 |
| 2018-08-14 | 159.25 |
| 2018-08-13 | 159.25 |
| 2018-08-10 | 159.25 |
| 2018-08-09 | 159.25 |
| 2018-08-08 | 159.25 |
| 2018-08-07 | 159.25 |
| 2018-08-06 | 159.25 |
| 2018-08-03 | 159.25 |
| 2018-08-02 | 159.25 |
| 2018-08-01 | 159.25 |
| 2018-07-31 | 159.25 |
| 2018-07-30 | 159.25 |
| 2018-07-27 | 159.25 |
| 2018-07-26 | 159.25 |
| 2018-07-25 | 159.25 |
| 2018-07-24 | 159.25 |
| 2018-07-23 | 159.25 |
| 2018-07-20 | 159.25 |
| 2018-07-19 | 159.25 |
| 2018-07-18 | 159.25 |
| 2018-07-17 | 159.25 |
| 2018-07-16 | 159.25 |
| 2018-07-13 | 159.25 |
| 2018-07-12 | 159.25 |
| 2018-07-11 | 159.25 |
| 2018-07-10 | 159.25 |
| 2018-07-09 | 159.25 |
| 2018-07-06 | 159.25 |
| 2018-07-05 | 159.25 |
| 2018-07-04 | 159.25 |
| 2018-07-03 | 159.25 |
| 2018-06-29 | 159.25 |
| 2018-06-28 | 159.25 |
| 2018-06-27 | 159.25 |
| 2018-06-26 | 159.25 |
| 2018-06-25 | 159.25 |
| 2018-06-22 | 159.25 |
| 2018-06-21 | 159.25 |
| 2018-06-20 | 159.25 |
| 2018-06-19 | 159.25 |
| 2018-06-15 | 159.25 |
| 2018-06-14 | 159.25 |
| 2018-06-13 | 159.25 |
| 2018-06-12 | 159.25 |
| 2018-06-11 | 159.25 |
| 2018-06-08 | 159.25 |
| 2018-06-07 | 159.25 |
| 2018-06-06 | 159.25 |
| 2018-06-05 | 159.25 |
| 2018-06-04 | 159.25 |
| 2018-06-01 | 159.25 |
| 2018-05-31 | 159.25 |
| 2018-05-30 | 159.25 |
| 2018-05-29 | 159.25 |
| 2018-05-28 | 159.25 |
| 2018-05-25 | 159.25 |
| 2018-05-24 | 159.25 |
| 2018-05-23 | 159.25 |
| 2018-05-21 | 159.25 |
| 2018-05-18 | 159.25 |
| 2018-05-17 | 159.25 |
| 2018-05-16 | 159.25 |
| 2018-05-15 | 159.25 |
| 2018-05-14 | 159.25 |
| 2018-05-11 | 159.25 |
| 2018-05-10 | 159.25 |
| 2018-05-09 | 159.25 |
| 2018-05-08 | 159.25 |
| 2018-05-07 | 159.25 |
| 2018-05-04 | 159.25 |
| 2018-05-03 | 159.25 |
| 2018-05-02 | 159.25 |
| 2018-04-30 | 159.25 |
| 2018-04-27 | 159.25 |
| 2018-04-26 | 159.25 |
| 2018-04-25 | 159.25 |
| 2018-04-24 | 159.25 |
| 2018-04-23 | 159.25 |
| 2018-04-20 | 159.25 |
| 2018-04-19 | 159.25 |
| 2018-04-18 | 159.25 |
| 2018-04-17 | 159.25 |
| 2018-04-16 | 159.25 |
| 2018-04-13 | 159.25 |
| 2018-04-12 | 159.25 |
| 2018-04-11 | 159.25 |
| 2018-04-10 | 159.25 |
| 2018-04-09 | 159.25 |
| 2018-04-06 | 159.25 |
| 2018-04-04 | 159.25 |
| 2018-04-03 | 159.25 |
| 2018-03-29 | 159.25 |
| 2018-03-28 | 164.87 |
| 2018-03-27 | 170.05 |
| 2018-03-26 | 170.05 |
| 2018-03-23 | 171.78 |
| 2018-03-22 | 173.94 |
| 2018-03-21 | 180.85 |
| 2018-03-20 | 178.69 |
| 2018-03-19 | 174.80 |
| 2018-03-16 | 176.96 |
| 2018-03-15 | 176.96 |
| 2018-03-14 | 176.53 |
| 2018-03-13 | 176.96 |
| 2018-03-12 | 178.69 |
| 2018-03-09 | 172.64 |
| 2018-03-08 | 170.92 |
| 2018-03-07 | 160.11 |
| 2018-03-06 | 163.57 |
| 2018-03-05 | 163.14 |
| 2018-03-02 | 167.46 |
| 2018-03-01 | 170.48 |
| 2018-02-28 | 170.48 |
| 2018-02-27 | 170.48 |
| 2018-02-26 | 177.40 |
| 2018-02-23 | 180.85 |
| 2018-02-22 | 180.85 |
| 2018-02-21 | 178.69 |
| 2018-02-20 | 185.17 |
| 2018-02-15 | 185.17 |
| 2018-02-14 | 192.52 |
| 2018-02-13 | 185.17 |
| 2018-02-12 | 185.17 |
| 2018-02-09 | 185.17 |
| 2018-02-08 | 184.31 |
| 2018-02-07 | 178.26 |
| 2018-02-06 | 170.05 |
| 2018-02-05 | 190.36 |
| 2018-02-02 | 194.25 |
| 2018-02-01 | 204.62 |
| 2018-01-31 | 205.91 |
| 2018-01-30 | 211.53 |
| 2018-01-29 | 213.26 |
| 2018-01-26 | 215.42 |
| 2018-01-25 | 216.28 |
| 2018-01-24 | 214.12 |
| 2018-01-23 | 215.42 |
| 2018-01-22 | 234.43 |
| 2018-01-19 | 238.75 |
| 2018-01-18 | 245.67 |
| 2018-01-17 | 245.67 |
| 2018-01-16 | 243.07 |
| 2018-01-15 | 245.67 |
| 2018-01-12 | 245.67 |
| 2018-01-11 | 264.25 |
| 2018-01-10 | 252.58 |
| 2018-01-09 | 249.99 |
| 2018-01-08 | 249.99 |
| 2018-01-05 | 245.67 |
| 2018-01-04 | 235.73 |
| 2018-01-03 | 234.86 |
| 2018-01-02 | 235.73 |
| 2017-12-29 | 235.73 |
| 2017-12-28 | 237.02 |
| 2017-12-27 | 232.70 |
| 2017-12-22 | 253.01 |
| 2017-12-21 | 253.01 |
| 2017-12-20 | 255.17 |
| 2017-12-19 | 252.15 |
| 2017-12-18 | 254.74 |
| 2017-12-15 | 259.92 |
| 2017-12-14 | 260.79 |
| 2017-12-13 | 260.79 |
| 2017-12-12 | 260.79 |
| 2017-12-11 | 260.79 |
| 2017-12-08 | 260.79 |
| 2017-12-07 | 265.54 |
| 2017-12-06 | 266.84 |
| 2017-12-05 | 262.52 |
| 2017-12-04 | 262.52 |
| 2017-12-01 | 262.52 |
| 2017-11-30 | 262.52 |
| 2017-11-29 | 262.52 |
| 2017-11-28 | 266.84 |
| 2017-11-27 | 266.84 |
| 2017-11-24 | 260.36 |
| 2017-11-23 | 261.22 |
| 2017-11-22 | 267.27 |
| 2017-11-21 | 266.84 |
| 2017-11-20 | 274.62 |
| 2017-11-17 | 274.62 |
| 2017-11-16 | 274.62 |
| 2017-11-15 | 270.29 |
| 2017-11-14 | 270.73 |
| 2017-11-13 | 275.91 |
| 2017-11-10 | 275.91 |
| 2017-11-09 | 277.64 |
| 2017-11-08 | 278.94 |
| 2017-11-07 | 278.94 |
| 2017-11-06 | 284.99 |
| 2017-11-03 | 261.22 |
| 2017-11-02 | 271.59 |
| 2017-11-01 | 282.39 |
| 2017-10-31 | 286.71 |
| 2017-10-30 | 290.17 |
| 2017-10-27 | 290.17 |
| 2017-10-26 | 280.23 |
| 2017-10-25 | 288.87 |
| 2017-10-24 | 286.71 |
| 2017-10-23 | 286.71 |
| 2017-10-20 | 286.71 |
| 2017-10-19 | 280.23 |
| 2017-10-18 | 292.76 |
| 2017-10-17 | 298.81 |
| 2017-10-16 | 298.81 |
| 2017-10-13 | 299.68 |
| 2017-10-12 | 299.68 |
| 2017-10-11 | 304.86 |
| 2017-10-10 | 288.87 |
| 2017-10-09 | 289.31 |
| 2017-10-06 | 288.87 |
| 2017-10-04 | 285.42 |
| 2017-10-03 | 278.07 |
| 2017-09-29 | 289.74 |
| 2017-09-28 | 291.47 |
| 2017-09-27 | 291.47 |
| 2017-09-26 | 295.79 |
| 2017-09-25 | 288.87 |
| 2017-09-22 | 290.17 |
| 2017-09-21 | 289.31 |
| 2017-09-20 | 288.87 |
| 2017-09-19 | 291.47 |
| 2017-09-18 | 299.68 |
| 2017-09-15 | 295.36 |
| 2017-09-14 | 293.19 |
| 2017-09-13 | 290.60 |
| 2017-09-12 | 294.49 |
| 2017-09-11 | 292.76 |
| 2017-09-08 | 286.71 |
| 2017-09-07 | 289.31 |
| 2017-09-06 | 291.47 |
| 2017-09-05 | 290.17 |
| 2017-09-04 | 288.44 |
| 2017-09-01 | 289.31 |
| 2017-08-31 | 288.44 |
| 2017-08-30 | 288.01 |
| 2017-08-29 | 274.62 |
| 2017-08-28 | 272.02 |
| 2017-08-25 | 268.13 |
| 2017-08-24 | 289.74 |
| 2017-08-22 | 288.87 |
| 2017-08-21 | 286.28 |
| 2017-08-18 | 292.76 |
| 2017-08-17 | 293.19 |
| 2017-08-16 | 293.63 |
| 2017-08-15 | 288.87 |
| 2017-08-14 | 294.06 |
| 2017-08-11 | 294.92 |
| 2017-08-10 | 295.36 |
| 2017-08-09 | 299.68 |
| 2017-08-08 | 297.08 |
| 2017-08-07 | 290.60 |
| 2017-08-04 | 297.52 |
| 2017-08-03 | 295.36 |
| 2017-08-02 | 288.87 |
| 2017-08-01 | 296.22 |
| 2017-07-31 | 304.00 |
| 2017-07-28 | 305.29 |
| 2017-07-27 | 293.19 |
| 2017-07-26 | 291.03 |
| 2017-07-25 | 297.95 |
| 2017-07-24 | 297.95 |
| 2017-07-21 | 297.52 |
| 2017-07-20 | 297.52 |
| 2017-07-19 | 296.65 |
| 2017-07-18 | 295.36 |
| 2017-07-17 | 295.36 |
| 2017-07-14 | 297.52 |
| 2017-07-13 | 293.19 |
| 2017-07-12 | 290.60 |
| 2017-07-11 | 290.60 |
| 2017-07-10 | 277.64 |
| 2017-07-07 | 277.64 |
| 2017-07-06 | 279.32 |
| 2017-07-05 | 285.60 |
| 2017-07-04 | 285.60 |
| 2017-07-03 | 285.60 |
| 2017-06-30 | 286.44 |
| 2017-06-29 | 285.18 |
| 2017-06-28 | 288.12 |
| 2017-06-27 | 289.79 |
| 2017-06-26 | 281.41 |
| 2017-06-23 | 281.41 |
| 2017-06-22 | 283.51 |
| 2017-06-21 | 284.76 |
| 2017-06-20 | 284.76 |
| 2017-06-19 | 279.32 |
| 2017-06-16 | 291.47 |
| 2017-06-15 | 291.89 |
| 2017-06-14 | 285.18 |
| 2017-06-13 | 279.74 |
| 2017-06-12 | 277.64 |
| 2017-06-09 | 288.12 |
| 2017-06-08 | 285.18 |
| 2017-06-07 | 296.08 |
| 2017-06-06 | 281.83 |
| 2017-06-05 | 283.93 |
| 2017-06-02 | 283.93 |
| 2017-06-01 | 278.48 |
| 2017-05-31 | 269.84 |
| 2017-05-29 | 269.84 |
| 2017-05-26 | 253.79 |
| 2017-05-25 | 253.79 |
| 2017-05-24 | 248.86 |
| 2017-05-23 | 246.80 |
| 2017-05-22 | 253.38 |
| 2017-05-19 | 253.79 |
| 2017-05-18 | 245.98 |
| 2017-05-17 | 266.14 |
| 2017-05-16 | 266.14 |
| 2017-05-15 | 247.62 |
| 2017-05-12 | 252.15 |
| 2017-05-11 | 252.15 |
| 2017-05-10 | 245.57 |
| 2017-05-09 | 245.57 |
| 2017-05-08 | 247.62 |
| 2017-05-05 | 245.57 |
| 2017-05-04 | 248.45 |
| 2017-05-02 | 253.79 |
| 2017-04-28 | 253.79 |
| 2017-04-27 | 259.97 |
| 2017-04-26 | 260.79 |
| 2017-04-25 | 253.79 |
| 2017-04-24 | 253.79 |
| 2017-04-21 | 249.68 |
| 2017-04-20 | 245.57 |
| 2017-04-19 | 243.10 |
| 2017-04-18 | 253.79 |
| 2017-04-13 | 250.09 |
| 2017-04-12 | 259.97 |
| 2017-04-11 | 261.20 |
| 2017-04-10 | 266.14 |
| 2017-04-07 | 268.19 |
| 2017-04-06 | 270.66 |
| 2017-04-05 | 271.07 |
| 2017-04-03 | 270.25 |
| 2017-03-31 | 270.25 |
| 2017-03-30 | 249.68 |
| 2017-03-29 | 248.04 |
| 2017-03-28 | 249.68 |
| 2017-03-27 | 262.02 |
| 2017-03-24 | 259.97 |
| 2017-03-23 | 264.08 |
| 2017-03-22 | 264.08 |
| 2017-03-21 | 266.14 |
| 2017-03-20 | 269.84 |
| 2017-03-17 | 270.25 |
| 2017-03-16 | 269.43 |
| 2017-03-15 | 269.43 |
| 2017-03-14 | 257.50 |
| 2017-03-13 | 257.50 |
| 2017-03-10 | 253.79 |
| 2017-03-09 | 253.79 |
| 2017-03-08 | 253.79 |
| 2017-03-07 | 251.74 |
| 2017-03-06 | 256.67 |
| 2017-03-03 | 255.85 |
| 2017-03-02 | 257.09 |
| 2017-03-01 | 269.84 |
| 2017-02-28 | 265.31 |
| 2017-02-27 | 266.14 |
| 2017-02-24 | 268.19 |
| 2017-02-23 | 237.34 |
| 2017-02-22 | 262.02 |
| 2017-02-21 | 266.14 |
| 2017-02-20 | 266.14 |
| 2017-02-17 | 266.14 |
| 2017-02-16 | 269.02 |
| 2017-02-15 | 258.73 |
| 2017-02-14 | 260.38 |
| 2017-02-13 | 261.61 |
| 2017-02-10 | 258.32 |
| 2017-02-09 | 251.74 |
| 2017-02-08 | 247.21 |
| 2017-02-07 | 246.39 |
| 2017-02-06 | 239.81 |
| 2017-02-03 | 237.75 |
| 2017-02-02 | 236.10 |
| 2017-02-01 | 236.52 |
| 2017-01-27 | 234.05 |
| 2017-01-26 | 233.23 |
| 2017-01-25 | 237.75 |
| 2017-01-24 | 237.75 |
| 2017-01-23 | 241.45 |
| 2017-01-20 | 245.57 |
| 2017-01-19 | 243.51 |
| 2017-01-18 | 243.51 |
| 2017-01-17 | 237.34 |
| 2017-01-16 | 239.40 |
| 2017-01-13 | 229.11 |
| 2017-01-12 | 222.12 |
| 2017-01-11 | 229.93 |
| 2017-01-10 | 222.12 |
| 2017-01-09 | 220.88 |
| 2017-01-06 | 220.88 |
| 2017-01-05 | 214.71 |
| 2017-01-04 | 211.83 |
| 2017-01-03 | 211.83 |
| 2016-12-30 | 208.54 |
| 2016-12-29 | 206.48 |
| 2016-12-28 | 208.54 |
| 2016-12-23 | 216.77 |
| 2016-12-22 | 214.71 |
| 2016-12-21 | 215.95 |
| 2016-12-20 | 210.60 |
| 2016-12-19 | 208.54 |
| 2016-12-16 | 213.89 |
| 2016-12-15 | 212.66 |
| 2016-12-14 | 211.01 |
| 2016-12-13 | 209.36 |
| 2016-12-12 | 206.07 |
| 2016-12-09 | 208.54 |
| 2016-12-08 | 204.84 |
| 2016-12-07 | 201.14 |
| 2016-12-06 | 197.43 |
| 2016-12-05 | 200.31 |
| 2016-12-02 | 201.96 |
| 2016-12-01 | 199.49 |
| 2016-11-30 | 199.49 |
| 2016-11-29 | 202.78 |
| 2016-11-28 | 203.19 |
| 2016-11-25 | 207.72 |
| 2016-11-24 | 208.54 |
| 2016-11-23 | 210.60 |
| 2016-11-22 | 212.66 |
| 2016-11-21 | 212.66 |
| 2016-11-18 | 205.66 |
| 2016-11-17 | 205.25 |
| 2016-11-16 | 199.90 |
| 2016-11-15 | 206.48 |
| 2016-11-14 | 208.54 |
| 2016-11-11 | 208.54 |
| 2016-11-10 | 208.13 |
| 2016-11-09 | 206.48 |
| 2016-11-08 | 208.13 |
| 2016-11-07 | 208.13 |
| 2016-11-04 | 206.07 |
| 2016-11-03 | 206.07 |
| 2016-11-02 | 206.48 |
| 2016-11-01 | 206.48 |
| 2016-10-31 | 211.83 |
| 2016-10-28 | 208.13 |
| 2016-10-27 | 208.54 |
| 2016-10-26 | 208.54 |
| 2016-10-25 | 208.95 |
| 2016-10-24 | 208.95 |
| 2016-10-20 | 208.95 |
| 2016-10-19 | 208.54 |
| 2016-10-18 | 216.77 |
| 2016-10-17 | 205.66 |
| 2016-10-14 | 204.43 |
| 2016-10-13 | 204.43 |
| 2016-10-12 | 204.84 |
| 2016-10-11 | 204.84 |
| 2016-10-07 | 218.83 |
| 2016-10-06 | 229.11 |
| 2016-10-05 | 206.90 |
| 2016-10-04 | 219.65 |
| 2016-10-03 | 219.65 |
| 2016-09-30 | 204.02 |
| 2016-09-29 | 209.36 |
| 2016-09-28 | 208.13 |
| 2016-09-27 | 208.54 |
| 2016-09-26 | 205.25 |
| 2016-09-23 | 210.19 |
| 2016-09-22 | 203.61 |
| 2016-09-21 | 202.37 |
| 2016-09-20 | 204.84 |
| 2016-09-19 | 208.54 |
| 2016-09-15 | 200.31 |
| 2016-09-14 | 212.66 |
| 2016-09-13 | 212.24 |
| 2016-09-12 | 200.31 |
| 2016-09-09 | 198.26 |
| 2016-09-08 | 194.55 |
| 2016-09-07 | 195.34 |
| 2016-09-06 | 197.68 |
| 2016-09-05 | 197.68 |
| 2016-09-02 | 193.38 |
| 2016-09-01 | 193.38 |
| 2016-08-31 | 193.38 |
| 2016-08-30 | 198.47 |
| 2016-08-29 | 199.64 |
| 2016-08-26 | 200.42 |
| 2016-08-25 | 200.42 |
| 2016-08-24 | 193.77 |
| 2016-08-23 | 198.47 |
| 2016-08-22 | 197.29 |
| 2016-08-19 | 193.77 |
| 2016-08-18 | 194.55 |
| 2016-08-17 | 199.25 |
| 2016-08-16 | 199.25 |
| 2016-08-15 | 199.25 |
| 2016-08-12 | 199.25 |
| 2016-08-11 | 203.16 |
| 2016-08-10 | 197.29 |
| 2016-08-09 | 179.69 |
| 2016-08-08 | 178.91 |
| 2016-08-05 | 178.91 |
| 2016-08-04 | 178.91 |
| 2016-08-03 | 178.91 |
| 2016-08-01 | 178.91 |
| 2016-07-29 | 178.91 |
| 2016-07-28 | 178.91 |
| 2016-07-27 | 171.87 |
| 2016-07-26 | 167.95 |
| 2016-07-25 | 173.82 |
| 2016-07-22 | 173.82 |
| 2016-07-21 | 173.82 |
| 2016-07-20 | 173.82 |
| 2016-07-19 | 173.82 |
| 2016-07-18 | 172.65 |
| 2016-07-15 | 172.26 |
| 2016-07-14 | 170.69 |
| 2016-07-13 | 170.30 |
| 2016-07-12 | 173.82 |
| 2016-07-11 | 173.43 |
| 2016-07-08 | 175.78 |
| 2016-07-07 | 177.73 |
| 2016-07-06 | 177.73 |
| 2016-07-05 | 181.65 |
| 2016-07-04 | 173.82 |
| 2016-06-30 | 164.43 |
| 2016-06-29 | 164.04 |
| 2016-06-28 | 164.04 |
| 2016-06-27 | 164.04 |
| 2016-06-24 | 169.91 |
| 2016-06-23 | 169.91 |
| 2016-06-22 | 173.82 |
| 2016-06-21 | 168.35 |
| 2016-06-20 | 169.91 |
| 2016-06-17 | 169.91 |
| 2016-06-16 | 169.91 |
| 2016-06-15 | 168.35 |
| 2016-06-14 | 173.82 |
| 2016-06-13 | 170.69 |
| 2016-06-10 | 173.82 |
| 2016-06-08 | 175.78 |
| 2016-06-07 | 177.73 |
| 2016-06-06 | 177.73 |
| 2016-06-03 | 179.69 |
| 2016-06-02 | 179.69 |
| 2016-06-01 | 177.34 |
| 2016-05-31 | 173.13 |
| 2016-05-30 | 172.37 |
| 2016-05-27 | 171.22 |
| 2016-05-26 | 171.60 |
| 2016-05-25 | 173.90 |
| 2016-05-24 | 175.43 |
| 2016-05-23 | 175.43 |
| 2016-05-20 | 175.43 |
| 2016-05-19 | 173.52 |
| 2016-05-18 | 172.75 |
| 2016-05-17 | 176.20 |
| 2016-05-16 | 185.76 |
| 2016-05-13 | 186.91 |
| 2016-05-12 | 194.56 |
| 2016-05-11 | 201.83 |
| 2016-05-10 | 199.91 |
| 2016-05-09 | 180.02 |
| 2016-05-06 | 179.26 |
| 2016-05-05 | 176.20 |
| 2016-05-04 | 176.96 |
| 2016-05-03 | 175.43 |
| 2016-04-29 | 179.26 |
| 2016-04-28 | 183.08 |
| 2016-04-27 | 186.91 |
| 2016-04-26 | 186.91 |
| 2016-04-25 | 194.56 |
| 2016-04-22 | 194.56 |
| 2016-04-21 | 194.56 |
| 2016-04-20 | 171.60 |
| 2016-04-19 | 167.78 |
| 2016-04-18 | 167.78 |
| 2016-04-15 | 167.78 |
| 2016-04-14 | 160.51 |
| 2016-04-13 | 152.48 |
| 2016-04-12 | 152.48 |
| 2016-04-11 | 149.80 |
| 2016-04-08 | 163.57 |
| 2016-04-07 | 163.19 |
| 2016-04-06 | 162.42 |
| 2016-04-05 | 144.83 |
| 2016-04-01 | 144.44 |
| 2016-03-31 | 156.30 |
| 2016-03-30 | 154.77 |
| 2016-03-29 | 152.10 |
| 2016-03-24 | 152.48 |
| 2016-03-23 | 152.48 |
| 2016-03-22 | 152.48 |
| 2016-03-21 | 152.48 |
| 2016-03-18 | 152.48 |
| 2016-03-17 | 152.48 |
| 2016-03-16 | 152.48 |
| 2016-03-15 | 152.48 |
| 2016-03-14 | 154.01 |
| 2016-03-11 | 151.71 |
| 2016-03-10 | 158.22 |
| 2016-03-09 | 158.60 |
| 2016-03-08 | 156.30 |
| 2016-03-07 | 156.30 |
| 2016-03-04 | 152.86 |
| 2016-03-03 | 157.07 |
| 2016-03-02 | 158.60 |
| 2016-03-01 | 158.60 |
| 2016-02-29 | 161.28 |
| 2016-02-26 | 160.89 |
| 2016-02-25 | 165.10 |
| 2016-02-24 | 165.10 |
| 2016-02-23 | 160.51 |
| 2016-02-22 | 161.28 |
| 2016-02-19 | 161.28 |
| 2016-02-18 | 161.28 |
| 2016-02-17 | 160.13 |
| 2016-02-16 | 160.13 |
| 2016-02-15 | 172.75 |
| 2016-02-12 | 172.75 |
| 2016-02-11 | 173.13 |
| 2016-02-05 | 167.78 |
| 2016-02-04 | 163.95 |
| 2016-02-03 | 158.22 |
| 2016-02-02 | 158.22 |
| 2016-02-01 | 158.22 |
| 2016-01-29 | 158.22 |
| 2016-01-28 | 158.22 |
| 2016-01-27 | 158.22 |
| 2016-01-26 | 158.98 |
| 2016-01-25 | 163.19 |
| 2016-01-22 | 167.78 |
| 2016-01-21 | 174.67 |
| 2016-01-20 | 177.34 |
| 2016-01-19 | 183.08 |
| 2016-01-18 | 183.08 |
| 2016-01-15 | 186.91 |
| 2016-01-14 | 190.35 |
| 2016-01-13 | 190.73 |
| 2016-01-12 | 190.73 |
| 2016-01-11 | 194.56 |
| 2016-01-08 | 190.73 |
| 2016-01-07 | 186.91 |
| 2016-01-06 | 201.83 |
| 2016-01-05 | 198.77 |
| 2016-01-04 | 209.86 |
| 2015-12-31 | 206.03 |
| 2015-12-30 | 206.03 |
| 2015-12-29 | 204.12 |
| 2015-12-28 | 192.64 |
| 2015-12-24 | 191.11 |
| 2015-12-23 | 186.91 |
| 2015-12-22 | 186.91 |
| 2015-12-21 | 184.99 |
| 2015-12-18 | 184.99 |
| 2015-12-17 | 181.93 |
| 2015-12-16 | 189.20 |
| 2015-12-15 | 193.79 |
| 2015-12-14 | 190.73 |
| 2015-12-11 | 190.73 |
| 2015-12-10 | 202.21 |
| 2015-12-09 | 202.21 |
| 2015-12-08 | 202.21 |
| 2015-12-07 | 205.65 |
| 2015-12-04 | 206.03 |
| 2015-12-03 | 204.12 |
| 2015-12-02 | 202.97 |
| 2015-12-01 | 202.59 |
| 2015-11-30 | 196.85 |
| 2015-11-27 | 196.47 |
| 2015-11-26 | 206.42 |
| 2015-11-25 | 206.42 |
| 2015-11-24 | 207.18 |
| 2015-11-23 | 207.18 |
| 2015-11-20 | 207.18 |
| 2015-11-19 | 207.18 |
| 2015-11-18 | 201.44 |
| 2015-11-17 | 209.86 |
| 2015-11-16 | 187.29 |
| 2015-11-13 | 214.07 |
| 2015-11-12 | 214.07 |
| 2015-11-11 | 206.80 |
| 2015-11-10 | 207.95 |
| 2015-11-09 | 205.65 |
| 2015-11-06 | 202.21 |
| 2015-11-05 | 199.15 |
| 2015-11-04 | 198.38 |
| 2015-11-03 | 198.38 |
| 2015-11-02 | 198.38 |
| 2015-10-30 | 198.38 |
| 2015-10-29 | 198.38 |
| 2015-10-28 | 187.67 |
| 2015-10-27 | 183.08 |
| 2015-10-26 | 186.91 |
| 2015-10-23 | 194.56 |
| 2015-10-22 | 186.91 |
| 2015-10-20 | 186.91 |
| 2015-10-19 | 186.91 |
| 2015-10-16 | 186.91 |
| 2015-10-15 | 192.26 |
| 2015-10-14 | 186.91 |
| 2015-10-13 | 186.91 |
| 2015-10-12 | 191.11 |
| 2015-10-09 | 196.47 |
| 2015-10-08 | 194.17 |
| 2015-10-07 | 194.56 |
| 2015-10-06 | 196.85 |
| 2015-10-05 | 200.68 |
| 2015-10-02 | 202.59 |
| 2015-09-30 | 195.70 |
| 2015-09-29 | 195.70 |
| 2015-09-25 | 210.62 |
| 2015-09-24 | 213.30 |
| 2015-09-23 | 194.56 |
| 2015-09-22 | 206.03 |
| 2015-09-21 | 204.89 |
| 2015-09-18 | 198.00 |
| 2015-09-17 | 200.68 |
| 2015-09-16 | 196.85 |
| 2015-09-15 | 194.94 |
| 2015-09-14 | 196.47 |
| 2015-09-11 | 193.03 |
| 2015-09-10 | 202.59 |
| 2015-09-09 | 215.21 |
| 2015-09-08 | 188.82 |
| 2015-09-07 | 191.11 |
| 2015-09-04 | 206.03 |
| 2015-09-02 | 187.29 |
| 2015-09-01 | 186.91 |
| 2015-08-31 | 185.76 |
| 2015-08-28 | 183.46 |
| 2015-08-27 | 191.88 |
| 2015-08-26 | 198.77 |
| 2015-08-25 | 217.13 |
| 2015-08-24 | 196.47 |
| 2015-08-21 | 208.33 |
| 2015-08-20 | 214.07 |
| 2015-08-19 | 217.51 |
| 2015-08-18 | 217.51 |
| 2015-08-17 | 221.34 |
| 2015-08-14 | 220.95 |
| 2015-08-13 | 225.54 |
| 2015-08-12 | 228.99 |
| 2015-08-11 | 264.18 |
| 2015-08-10 | 232.81 |
| 2015-08-07 | 232.05 |
| 2015-08-06 | 232.81 |
| 2015-08-05 | 232.81 |
| 2015-08-04 | 230.90 |
| 2015-08-03 | 230.13 |
| 2015-07-31 | 234.72 |
| 2015-07-30 | 238.93 |
| 2015-07-29 | 236.64 |
| 2015-07-28 | 235.49 |
| 2015-07-27 | 237.02 |
| 2015-07-24 | 240.46 |
| 2015-07-23 | 240.46 |
| 2015-07-22 | 237.02 |
| 2015-07-21 | 232.81 |
| 2015-07-20 | 231.28 |
| 2015-07-17 | 231.28 |
| 2015-07-16 | 231.66 |
| 2015-07-15 | 240.08 |
| 2015-07-14 | 240.46 |
| 2015-07-13 | 241.99 |
| 2015-07-10 | 243.14 |
| 2015-07-09 | 242.38 |
| 2015-07-08 | 242.38 |
| 2015-07-07 | 246.58 |
| 2015-07-06 | 246.97 |
| 2015-07-03 | 248.88 |
| 2015-07-02 | 253.09 |
| 2015-06-30 | 248.11 |
| 2015-06-29 | 251.56 |
| 2015-06-26 | 251.56 |
| 2015-06-25 | 255.38 |
| 2015-06-24 | 259.21 |
| 2015-06-23 | 263.80 |
| 2015-06-22 | 263.80 |
| 2015-06-19 | 271.07 |
| 2015-06-18 | 267.24 |
| 2015-06-17 | 264.94 |
| 2015-06-16 | 267.24 |
| 2015-06-15 | 262.65 |
| 2015-06-12 | 264.56 |
| 2015-06-11 | 264.56 |
| 2015-06-10 | 263.03 |
| 2015-06-09 | 264.18 |
| 2015-06-08 | 267.24 |
| 2015-06-05 | 266.86 |
| 2015-06-04 | 271.07 |
| 2015-06-03 | 254.62 |
| 2015-06-02 | 257.68 |
| 2015-06-01 | 249.50 |
| 2015-05-29 | 251.99 |
| 2015-05-28 | 251.99 |
| 2015-05-27 | 249.85 |
| 2015-05-26 | 247.37 |
| 2015-05-22 | 242.39 |
| 2015-05-21 | 240.26 |
| 2015-05-20 | 249.14 |
| 2015-05-19 | 235.63 |
| 2015-05-18 | 222.83 |
| 2015-05-15 | 227.10 |
| 2015-05-14 | 230.66 |
| 2015-05-13 | 235.28 |
| 2015-05-12 | 234.21 |
| 2015-05-11 | 230.66 |
| 2015-05-08 | 234.21 |
| 2015-05-07 | 228.88 |
| 2015-05-06 | 228.88 |
| 2015-05-05 | 229.23 |
| 2015-05-04 | 224.61 |
| 2015-04-30 | 223.90 |
| 2015-04-29 | 224.97 |
| 2015-04-28 | 232.43 |
| 2015-04-27 | 239.54 |
| 2015-04-24 | 234.92 |
| 2015-04-23 | 229.23 |
| 2015-04-22 | 226.03 |
| 2015-04-21 | 226.39 |
| 2015-04-20 | 221.77 |
| 2015-04-17 | 218.57 |
| 2015-04-16 | 213.23 |
| 2015-04-15 | 206.83 |
| 2015-04-14 | 207.19 |
| 2015-04-13 | 201.86 |
| 2015-04-10 | 194.03 |
| 2015-04-09 | 193.32 |
| 2015-04-08 | 192.97 |
| 2015-04-02 | 189.41 |
| 2015-04-01 | 190.48 |
| 2015-03-31 | 190.48 |
| 2015-03-30 | 191.90 |
| 2015-03-27 | 191.19 |
| 2015-03-26 | 191.55 |
| 2015-03-25 | 189.41 |
| 2015-03-24 | 190.48 |
| 2015-03-23 | 189.77 |
| 2015-03-20 | 188.35 |
| 2015-03-19 | 189.06 |
| 2015-03-18 | 189.77 |
| 2015-03-17 | 189.77 |
| 2015-03-16 | 191.55 |
| 2015-03-13 | 188.70 |
| 2015-03-12 | 189.41 |
| 2015-03-11 | 190.12 |
| 2015-03-10 | 194.03 |
| 2015-03-09 | 193.68 |
| 2015-03-06 | 193.32 |
| 2015-03-05 | 193.32 |
| 2015-03-04 | 192.97 |
| 2015-03-03 | 192.97 |
| 2015-03-02 | 193.32 |
| 2015-02-27 | 193.32 |
| 2015-02-26 | 193.32 |
| 2015-02-25 | 192.97 |
| 2015-02-24 | 191.55 |
| 2015-02-23 | 195.10 |
| 2015-02-18 | 196.52 |
| 2015-02-17 | 196.88 |
| 2015-02-16 | 195.81 |
| 2015-02-13 | 199.01 |
| 2015-02-12 | 201.50 |
| 2015-02-11 | 199.37 |
| 2015-02-10 | 193.68 |
| 2015-02-09 | 191.19 |
| 2015-02-06 | 187.99 |
| 2015-02-05 | 179.10 |
| 2015-02-04 | 176.26 |
| 2015-02-03 | 175.55 |
| 2015-02-02 | 175.55 |
| 2015-01-30 | 173.77 |
| 2015-01-29 | 179.10 |
| 2015-01-28 | 179.10 |
| 2015-01-27 | 179.10 |
| 2015-01-26 | 173.77 |
| 2015-01-23 | 173.77 |
| 2015-01-22 | 174.12 |
| 2015-01-21 | 172.70 |
| 2015-01-20 | 170.92 |
| 2015-01-19 | 175.55 |
| 2015-01-16 | 175.90 |
| 2015-01-15 | 175.55 |
| 2015-01-14 | 180.88 |
| 2015-01-13 | 178.75 |
| 2015-01-12 | 186.21 |
| 2015-01-09 | 186.57 |
| 2015-01-08 | 184.43 |
| 2015-01-07 | 187.63 |
| 2015-01-06 | 184.43 |
| 2015-01-05 | 187.63 |
| 2015-01-02 | 186.21 |
| 2014-12-31 | 188.35 |
| 2014-12-30 | 187.99 |
| 2014-12-29 | 186.21 |
| 2014-12-24 | 184.79 |
| 2014-12-23 | 185.15 |
| 2014-12-22 | 184.43 |
| 2014-12-19 | 188.35 |
| 2014-12-18 | 188.35 |
| 2014-12-17 | 188.35 |
| 2014-12-16 | 184.43 |
| 2014-12-15 | 184.43 |
| 2014-12-12 | 184.43 |
| 2014-12-11 | 182.30 |
| 2014-12-10 | 182.66 |
| 2014-12-09 | 181.23 |
| 2014-12-08 | 187.63 |
| 2014-12-05 | 187.63 |
| 2014-12-04 | 182.66 |
| 2014-12-03 | 182.66 |
| 2014-12-02 | 182.66 |
| 2014-12-01 | 182.66 |
| 2014-11-28 | 182.66 |
| 2014-11-27 | 184.43 |
| 2014-11-26 | 180.17 |
| 2014-11-25 | 181.95 |
| 2014-11-24 | 181.95 |
| 2014-11-21 | 180.88 |
| 2014-11-20 | 180.88 |
| 2014-11-19 | 180.88 |
| 2014-11-18 | 180.88 |
| 2014-11-17 | 179.81 |
| 2014-11-14 | 178.75 |
| 2014-11-13 | 182.66 |
| 2014-11-12 | 177.32 |
| 2014-11-11 | 176.61 |
| 2014-11-10 | 179.46 |
| 2014-11-07 | 179.46 |
| 2014-11-06 | 177.32 |
| 2014-11-05 | 175.90 |
| 2014-11-04 | 175.90 |
| 2014-11-03 | 180.88 |
| 2014-10-31 | 180.88 |
| 2014-10-30 | 174.48 |
| 2014-10-29 | 177.32 |
| 2014-10-28 | 172.35 |
| 2014-10-27 | 156.35 |
| 2014-10-24 | 179.46 |
| 2014-10-23 | 177.32 |
| 2014-10-22 | 180.52 |
| 2014-10-21 | 177.68 |
| 2014-10-20 | 178.39 |
| 2014-10-17 | 180.17 |
| 2014-10-16 | 180.52 |
| 2014-10-15 | 182.66 |
| 2014-10-14 | 182.66 |
| 2014-10-13 | 184.43 |
| 2014-10-10 | 184.43 |
| 2014-10-09 | 184.43 |
| 2014-10-08 | 184.79 |
| 2014-10-07 | 184.43 |
| 2014-10-06 | 180.88 |
| 2014-10-03 | 185.86 |
| 2014-09-30 | 187.28 |
| 2014-09-29 | 191.55 |
| 2014-09-26 | 197.95 |
| 2014-09-25 | 187.28 |
| 2014-09-24 | 187.28 |
| 2014-09-23 | 193.68 |
| 2014-09-22 | 193.68 |
| 2014-09-19 | 193.68 |
| 2014-09-18 | 192.61 |
| 2014-09-17 | 195.10 |
| 2014-09-16 | 195.10 |
| 2014-09-15 | 193.68 |
| 2014-09-12 | 193.32 |
| 2014-09-11 | 190.48 |
| 2014-09-10 | 184.43 |
| 2014-09-08 | 185.15 |
| 2014-09-05 | 184.79 |
| 2014-09-04 | 185.50 |
| 2014-09-03 | 185.86 |
| 2014-09-02 | 185.15 |
| 2014-09-01 | 185.15 |
| 2014-08-29 | 186.21 |
| 2014-08-28 | 186.21 |
| 2014-08-27 | 186.21 |
| 2014-08-26 | 186.92 |
| 2014-08-25 | 189.06 |
| 2014-08-22 | 187.63 |
| 2014-08-21 | 186.92 |
| 2014-08-20 | 187.28 |
| 2014-08-19 | 186.21 |
| 2014-08-18 | 187.63 |
| 2014-08-15 | 187.99 |
| 2014-08-14 | 187.63 |
| 2014-08-13 | 186.57 |
| 2014-08-12 | 186.21 |
| 2014-08-11 | 184.79 |
| 2014-08-08 | 184.08 |
| 2014-08-07 | 181.23 |
| 2014-08-06 | 178.75 |
| 2014-08-05 | 179.10 |
| 2014-08-04 | 178.75 |
| 2014-08-01 | 174.48 |
| 2014-07-31 | 170.21 |
| 2014-07-30 | 174.48 |
| 2014-07-29 | 174.48 |
| 2014-07-28 | 168.44 |
| 2014-07-25 | 168.08 |
| 2014-07-24 | 175.90 |
| 2014-07-23 | 177.68 |
| 2014-07-22 | 174.84 |
| 2014-07-21 | 174.84 |
| 2014-07-18 | 179.10 |
| 2014-07-17 | 180.52 |
| 2014-07-16 | 180.52 |
| 2014-07-15 | 180.52 |
| 2014-07-14 | 180.52 |
| 2014-07-11 | 184.08 |
| 2014-07-10 | 175.55 |
| 2014-07-09 | 175.55 |
| 2014-07-08 | 175.90 |
| 2014-07-07 | 170.57 |
| 2014-07-04 | 168.44 |
| 2014-07-03 | 163.81 |
| 2014-07-02 | 164.88 |
| 2014-06-30 | 164.17 |
| 2014-06-27 | 166.66 |
| 2014-06-26 | 159.55 |
| 2014-06-25 | 159.55 |
| 2014-06-24 | 152.08 |
| 2014-06-23 | 152.79 |
| 2014-06-20 | 152.79 |
| 2014-06-19 | 151.37 |
| 2014-06-18 | 151.37 |
| 2014-06-17 | 159.19 |
| 2014-06-16 | 157.77 |
| 2014-06-13 | 159.90 |
| 2014-06-12 | 160.97 |
| 2014-06-11 | 164.88 |
| 2014-06-10 | 163.10 |
| 2014-06-09 | 163.10 |
| 2014-06-06 | 164.52 |
| 2014-06-05 | 161.32 |
| 2014-06-04 | 161.68 |
| 2014-06-03 | 157.41 |
| 2014-05-30 | 155.32 |
| 2014-05-29 | 160.20 |
| 2014-05-28 | 161.25 |
| 2014-05-27 | 161.94 |
| 2014-05-26 | 165.77 |
| 2014-05-23 | 162.29 |
| 2014-05-22 | 162.29 |
| 2014-05-21 | 163.34 |
| 2014-05-20 | 165.08 |
| 2014-05-19 | 162.64 |
| 2014-05-16 | 162.64 |
| 2014-05-15 | 164.73 |
| 2014-05-14 | 165.77 |
| 2014-05-13 | 160.20 |
| 2014-05-12 | 160.20 |
| 2014-05-09 | 156.02 |
| 2014-05-08 | 163.68 |
| 2014-05-07 | 169.26 |
| 2014-05-05 | 169.95 |
| 2014-05-02 | 169.60 |
| 2014-04-30 | 169.95 |
| 2014-04-29 | 170.30 |
| 2014-04-28 | 167.17 |
| 2014-04-25 | 167.51 |
| 2014-04-24 | 161.25 |
| 2014-04-23 | 155.32 |
| 2014-04-22 | 153.23 |
| 2014-04-17 | 152.54 |
| 2014-04-16 | 149.75 |
| 2014-04-15 | 148.36 |
| 2014-04-14 | 148.01 |
| 2014-04-11 | 148.01 |
| 2014-04-10 | 150.80 |
| 2014-04-09 | 150.80 |
| 2014-04-08 | 146.27 |
| 2014-04-07 | 151.49 |
| 2014-04-04 | 144.87 |
| 2014-04-03 | 146.96 |
| 2014-04-02 | 143.83 |
| 2014-04-01 | 148.01 |
| 2014-03-31 | 144.18 |
| 2014-03-28 | 145.57 |
| 2014-03-27 | 152.54 |
| 2014-03-26 | 156.02 |
| 2014-03-25 | 150.80 |
| 2014-03-24 | 151.84 |
| 2014-03-21 | 150.80 |
| 2014-03-20 | 149.05 |
| 2014-03-19 | 151.49 |
| 2014-03-18 | 150.80 |
| 2014-03-17 | 151.84 |
| 2014-03-14 | 152.54 |
| 2014-03-13 | 158.46 |
| 2014-03-12 | 166.47 |
| 2014-03-11 | 159.85 |
| 2014-03-10 | 156.37 |
| 2014-03-07 | 166.47 |
| 2014-03-06 | 165.42 |
| 2014-03-05 | 164.03 |
| 2014-03-04 | 164.03 |
| 2014-03-03 | 168.21 |
| 2014-02-28 | 169.95 |
| 2014-02-27 | 164.73 |
| 2014-02-26 | 165.08 |
| 2014-02-25 | 145.57 |
| 2014-02-24 | 145.57 |
| 2014-02-21 | 144.18 |
| 2014-02-20 | 145.57 |
| 2014-02-19 | 144.18 |
| 2014-02-18 | 144.87 |
| 2014-02-17 | 147.31 |
| 2014-02-14 | 147.31 |
| 2014-02-13 | 146.62 |
| 2014-02-12 | 143.83 |
| 2014-02-11 | 143.83 |
| 2014-02-10 | 143.83 |
| 2014-02-07 | 143.83 |
| 2014-02-06 | 143.83 |
| 2014-02-05 | 143.83 |
| 2014-02-04 | 147.31 |
| 2014-01-30 | 147.31 |
| 2014-01-29 | 148.01 |
| 2014-01-28 | 150.10 |
| 2014-01-27 | 148.01 |
| 2014-01-24 | 149.05 |
| 2014-01-23 | 145.92 |
| 2014-01-22 | 144.18 |
| 2014-01-21 | 144.18 |
| 2014-01-20 | 146.27 |
| 2014-01-17 | 143.83 |
| 2014-01-16 | 147.66 |
| 2014-01-15 | 145.57 |
| 2014-01-14 | 142.09 |
| 2014-01-13 | 148.36 |
| 2014-01-10 | 149.05 |
| 2014-01-09 | 147.31 |
| 2014-01-08 | 142.09 |
| 2014-01-07 | 141.39 |
| 2014-01-06 | 139.65 |
| 2014-01-03 | 143.83 |
| 2014-01-02 | 131.99 |
| 2013-12-31 | 131.29 |
| 2013-12-30 | 128.85 |
| 2013-12-27 | 122.93 |
| 2013-12-24 | 122.93 |
| 2013-12-23 | 122.93 |
| 2013-12-20 | 127.11 |
| 2013-12-19 | 122.93 |
| 2013-12-18 | 119.45 |
| 2013-12-17 | 117.70 |
| 2013-12-16 | 118.05 |
| 2013-12-13 | 118.40 |
| 2013-12-12 | 117.70 |
| 2013-12-11 | 126.41 |
| 2013-12-10 | 122.93 |
| 2013-12-09 | 119.45 |
| 2013-12-06 | 121.19 |
| 2013-12-05 | 120.14 |
| 2013-12-04 | 117.01 |
| 2013-12-03 | 115.96 |
| 2013-12-02 | 117.70 |
| 2013-11-29 | 116.31 |
| 2013-11-28 | 119.45 |
| 2013-11-27 | 122.58 |
| 2013-11-26 | 119.45 |
| 2013-11-25 | 115.96 |
| 2013-11-22 | 122.58 |
| 2013-11-21 | 122.93 |
| 2013-11-20 | 124.67 |
| 2013-11-19 | 120.49 |
| 2013-11-18 | 114.22 |
| 2013-11-15 | 122.58 |
| 2013-11-14 | 122.93 |
| 2013-11-13 | 122.93 |
| 2013-11-12 | 123.63 |
| 2013-11-11 | 119.79 |
| 2013-11-08 | 125.37 |
| 2013-11-07 | 125.37 |
| 2013-11-06 | 126.41 |
| 2013-11-05 | 125.72 |
| 2013-11-04 | 122.23 |
| 2013-11-01 | 112.13 |
| 2013-10-31 | 107.95 |
| 2013-10-30 | 96.11 |
| 2013-10-29 | 110.74 |
| 2013-10-28 | 109.00 |
| 2013-10-25 | 110.74 |
| 2013-10-24 | 109.00 |
| 2013-10-23 | 108.30 |
| 2013-10-22 | 108.65 |
| 2013-10-21 | 109.00 |
| 2013-10-18 | 110.74 |
| 2013-10-17 | 111.78 |
| 2013-10-16 | 107.25 |
| 2013-10-15 | 102.03 |
| 2013-10-11 | 91.58 |
| 2013-10-10 | 89.49 |
| 2013-10-09 | 87.75 |
| 2013-10-08 | 87.75 |
| 2013-10-07 | 84.96 |
| 2013-10-04 | 80.78 |
| 2013-10-03 | 81.13 |
| 2013-10-02 | 80.78 |
| 2013-09-30 | 77.65 |
| 2013-09-27 | 84.61 |
| 2013-09-26 | 83.22 |
| 2013-09-25 | 83.57 |
| 2013-09-24 | 83.57 |
| 2013-09-23 | 83.92 |
| 2013-09-19 | 87.40 |
| 2013-09-18 | 80.78 |
| 2013-09-17 | 79.04 |
| 2013-09-16 | 79.04 |
| 2013-09-13 | 79.39 |
| 2013-09-12 | 79.39 |
| 2013-09-11 | 79.74 |
| 2013-09-10 | 80.78 |
| 2013-09-09 | 79.74 |
| 2013-09-06 | 78.69 |
| 2013-09-05 | 79.39 |
| 2013-09-04 | 81.13 |
| 2013-09-03 | 84.96 |
| 2013-09-02 | 78.69 |
| 2013-08-30 | 75.91 |
| 2013-08-29 | 79.39 |
| 2013-08-28 | 72.73 |
| 2013-08-27 | 77.72 |
| 2013-08-26 | 78.83 |
| 2013-08-23 | 80.22 |
| 2013-08-22 | 80.22 |
| 2013-08-21 | 85.21 |
| 2013-08-20 | 88.26 |
| 2013-08-19 | 88.54 |
| 2013-08-16 | 87.15 |
| 2013-08-15 | 92.97 |
| 2013-08-13 | 99.07 |
| 2013-08-12 | 91.31 |
| 2013-08-09 | 91.31 |
| 2013-08-08 | 91.59 |
| 2013-08-07 | 91.59 |
| 2013-08-06 | 97.41 |
| 2013-08-05 | 99.07 |
| 2013-08-02 | 87.15 |
| 2013-08-01 | 59.43 |
| 2013-07-31 | 59.43 |
| 2013-07-30 | 58.87 |
| 2013-07-29 | 65.80 |
| 2013-07-26 | 59.43 |
| 2013-07-25 | 60.53 |
| 2013-07-24 | 58.04 |
| 2013-07-23 | 49.72 |
| 2013-07-22 | 59.43 |
| 2013-07-19 | 58.04 |
| 2013-07-18 | 56.65 |
| 2013-07-17 | 55.27 |
| 2013-07-16 | 55.27 |
| 2013-07-15 | 55.27 |
| 2013-07-12 | 55.27 |
| 2013-07-11 | 63.58 |
| 2013-07-10 | 59.43 |
| 2013-07-09 | 59.43 |
| 2013-07-08 | 58.32 |
| 2013-07-05 | 59.43 |
| 2013-07-04 | 59.43 |
| 2013-07-03 | 54.43 |
| 2013-07-02 | 55.82 |
| 2013-06-28 | 46.95 |
| 2013-06-27 | 56.65 |
| 2013-06-26 | 55.27 |
| 2013-06-25 | 57.76 |
| 2013-06-24 | 53.88 |
| 2013-06-21 | 58.04 |
| 2013-06-20 | 59.43 |
| 2013-06-19 | 60.81 |
| 2013-06-18 | 58.04 |
| 2013-06-17 | 52.49 |
| 2013-06-14 | 52.49 |
| 2013-06-13 | 50.55 |
| 2013-06-11 | 58.04 |
| 2013-06-10 | 52.49 |
| 2013-06-07 | 52.49 |
| 2013-06-06 | 51.38 |
| 2013-06-05 | 54.16 |
| 2013-06-04 | 53.05 |
| 2013-06-03 | 50.35 |
| 2013-05-31 | 49.81 |
| 2013-05-30 | 53.32 |
| 2013-05-29 | 53.32 |
| 2013-05-28 | 53.32 |
| 2013-05-27 | 53.05 |
| 2013-05-24 | 53.86 |
| 2013-05-23 | 53.86 |
| 2013-05-22 | 53.86 |
| 2013-05-21 | 53.86 |
| 2013-05-20 | 51.43 |
| 2013-05-16 | 51.16 |
| 2013-05-15 | 51.16 |
| 2013-05-14 | 51.43 |
| 2013-05-13 | 51.43 |
| 2013-05-10 | 51.97 |
| 2013-05-09 | 50.89 |
| 2013-05-08 | 50.62 |
| 2013-05-07 | 50.62 |
| 2013-05-06 | 54.67 |
| 2013-05-03 | 53.86 |
| 2013-05-02 | 50.62 |
| 2013-04-30 | 51.16 |
| 2013-04-29 | 51.16 |
| 2013-04-26 | 49.81 |
| 2013-04-25 | 47.65 |
| 2013-04-24 | 43.60 |
| 2013-04-23 | 46.03 |
| 2013-04-22 | 45.76 |
| 2013-04-19 | 45.76 |
| 2013-04-18 | 42.52 |
| 2013-04-17 | 43.06 |
| 2013-04-16 | 41.98 |
| 2013-04-15 | 43.06 |
| 2013-04-12 | 42.25 |
| 2013-04-11 | 42.52 |
| 2013-04-10 | 43.06 |
| 2013-04-09 | 45.76 |
| 2013-04-08 | 46.03 |
| 2013-04-05 | 43.33 |
| 2013-04-03 | 50.89 |
| 2013-04-02 | 41.71 |
| 2013-03-28 | 44.41 |
| 2013-03-27 | 44.14 |
| 2013-03-26 | 44.41 |
| 2013-03-25 | 45.76 |
| 2013-03-22 | 48.46 |
| 2013-03-21 | 48.46 |
| 2013-03-20 | 48.46 |
| 2013-03-19 | 48.46 |
| 2013-03-18 | 48.73 |
| 2013-03-15 | 48.46 |
| 2013-03-14 | 49.81 |
| 2013-03-13 | 51.16 |
| 2013-03-12 | 51.16 |
| 2013-03-11 | 52.51 |
| 2013-03-08 | 55.21 |
| 2013-03-07 | 55.21 |
| 2013-03-06 | 55.21 |
| 2013-03-05 | 55.21 |
| 2013-03-04 | 55.21 |
| 2013-03-01 | 55.21 |
| 2013-02-28 | 55.21 |
| 2013-02-27 | 56.56 |
| 2013-02-26 | 52.78 |
| 2013-02-25 | 53.86 |
| 2013-02-22 | 52.51 |
| 2013-02-21 | 53.86 |
| 2013-02-20 | 54.67 |
| 2013-02-19 | 53.86 |
| 2013-02-18 | 56.02 |
| 2013-02-15 | 56.02 |
| 2013-02-14 | 56.56 |
| 2013-02-08 | 56.56 |
| 2013-02-07 | 56.56 |
| 2013-02-06 | 56.56 |
| 2013-02-05 | 56.02 |
| 2013-02-04 | 53.86 |
| 2013-02-01 | 43.06 |
| 2013-01-31 | 37.66 |
| 2013-01-30 | 35.50 |
| 2013-01-29 | 33.61 |
| 2013-01-28 | 31.72 |
| 2013-01-25 | 31.72 |
| 2013-01-24 | 29.56 |
| 2013-01-23 | 29.29 |
| 2013-01-22 | 29.29 |
| 2013-01-21 | 26.87 |
| 2013-01-18 | 26.87 |
| 2013-01-17 | 26.87 |
| 2013-01-16 | 21.47 |
| 2013-01-15 | 21.47 |
| 2013-01-14 | 21.47 |
| 2013-01-11 | 21.47 |
| 2013-01-10 | 21.47 |
| 2013-01-09 | 16.34 |
| 2013-01-08 | 16.07 |
| 2013-01-07 | 16.07 |
| 2013-01-04 | 16.07 |
| 2013-01-03 | 15.53 |
| 2013-01-02 | 15.53 |
| 2012-12-31 | 12.29 |
| 2012-12-28 | 12.29 |
| 2012-12-27 | 21.47 |
| 2012-12-24 | 8.78 |
| 2012-12-21 | 8.78 |
| 2012-12-20 | 8.78 |
| 2012-12-19 | 8.24 |
| 2012-12-18 | 7.97 |
| 2012-12-17 | 9.32 |
| 2012-12-14 | 9.32 |
| 2012-12-13 | 7.97 |
| 2012-12-12 | 12.02 |
| 2012-12-11 | 9.32 |
| 2012-12-10 | 9.32 |
| 2012-12-07 | 7.97 |
| 2012-12-06 | 7.97 |
| 2012-12-05 | 7.97 |
| 2012-12-04 | 6.35 |
| 2012-12-03 | 6.35 |
| 2012-11-30 | 6.35 |
| 2012-11-29 | 5.27 |
| 2012-11-28 | 12.02 |
| 2012-11-27 | 7.97 |
| 2012-11-26 | 7.97 |
| 2012-11-23 | 7.97 |
| 2012-11-22 | 7.97 |
| 2012-11-21 | 5.81 |
| 2012-11-20 | 4.73 |
| 2012-11-19 | 3.92 |
| 2012-11-16 | 3.92 |
| 2012-11-15 | 3.92 |
| 2012-11-14 | 5.27 |
| 2012-11-13 | 7.97 |
| 2012-11-12 | 7.97 |
| 2012-11-09 | 5.27 |
| 2012-11-08 | 5.27 |
| 2012-11-07 | 7.97 |
| 2012-11-06 | 7.97 |
| 2012-11-05 | 7.97 |
| 2012-11-02 | 7.97 |
| 2012-11-01 | 7.97 |
| 2012-10-31 | 7.97 |
| 2012-10-30 | 7.97 |
| 2012-10-29 | 10.67 |
| 2012-10-26 | 10.13 |
| 2012-10-25 | 9.32 |
| 2012-10-24 | 13.37 |
| 2012-10-22 | 12.29 |
| 2012-10-19 | 12.83 |
| 2012-10-18 | 13.37 |
| 2012-10-17 | 13.37 |
| 2012-10-16 | 13.37 |
| 2012-10-15 | 13.37 |
| 2012-10-12 | 13.37 |
| 2012-10-11 | 13.37 |
| 2012-10-10 | 10.67 |
| 2012-10-09 | 12.02 |
| 2012-10-08 | 12.02 |
| 2012-10-05 | 12.02 |
| 2012-10-04 | 10.67 |
| 2012-10-03 | 12.02 |
| 2012-09-28 | 12.02 |
| 2012-09-27 | 12.02 |
| 2012-09-26 | 10.67 |
| 2012-09-25 | 10.67 |
| 2012-09-24 | 10.67 |
| 2012-09-21 | 10.67 |
| 2012-09-20 | 3.92 |
| 2012-09-19 | 10.67 |
| 2012-09-18 | 10.67 |
| 2012-09-17 | 10.67 |
| 2012-09-14 | 10.67 |
| 2012-09-13 | 10.67 |
| 2012-09-12 | 12.02 |
| 2012-09-11 | 12.02 |
| 2012-09-10 | 8.51 |
| 2012-09-07 | 8.51 |
| 2012-09-06 | 12.02 |
| 2012-09-05 | 12.02 |
| 2012-09-04 | 12.02 |
| 2012-09-03 | 11.75 |
| 2012-08-31 | 13.91 |
| 2012-08-30 | 14.72 |
| 2012-08-29 | 14.72 |
| 2012-08-28 | 12.83 |
| 2012-08-27 | 13.37 |
| 2012-08-24 | 14.72 |
| 2012-08-23 | 14.72 |
| 2012-08-22 | 14.72 |
| 2012-08-21 | 13.37 |
| 2012-08-20 | 13.37 |
| 2012-08-17 | 13.91 |
| 2012-08-16 | 13.91 |
| 2012-08-15 | 14.45 |
| 2012-08-14 | 13.91 |
| 2012-08-13 | 14.72 |
| 2012-08-10 | 14.72 |
| 2012-08-09 | 14.72 |
| 2012-08-08 | 16.07 |
| 2012-08-07 | 16.07 |
| 2012-08-06 | 16.07 |
| 2012-08-03 | 16.07 |
| 2012-08-02 | 16.61 |
| 2012-08-01 | 16.07 |
| 2012-07-31 | 21.47 |
| 2012-07-30 | 16.34 |
| 2012-07-27 | 16.07 |
| 2012-07-26 | 16.07 |
| 2012-07-25 | 16.07 |
| 2012-07-24 | 20.12 |
| 2012-07-23 | 19.31 |
| 2012-07-20 | 20.12 |
| 2012-07-19 | 18.77 |
| 2012-07-18 | 16.07 |
| 2012-07-17 | 16.07 |
| 2012-07-16 | 20.12 |
| 2012-07-13 | 13.37 |
| 2012-07-12 | 13.64 |
| 2012-07-11 | 13.64 |
| 2012-07-10 | 13.64 |
| 2012-07-09 | 13.64 |
| 2012-07-06 | 13.64 |
| 2012-07-05 | 12.83 |
| 2012-07-04 | 12.83 |
| 2012-07-03 | 7.97 |
| 2012-06-29 | 7.97 |
| 2012-06-28 | 7.97 |
| 2012-06-27 | 7.97 |
| 2012-06-26 | 7.97 |
| 2012-06-25 | 10.67 |
| 2012-06-22 | 10.67 |
| 2012-06-21 | 10.67 |
| 2012-06-20 | 10.67 |
| 2012-06-19 | 10.67 |
| 2012-06-18 | 10.67 |
| 2012-06-15 | 10.67 |
| 2012-06-14 | 10.67 |
| 2012-06-13 | 10.67 |
| 2012-06-12 | 10.67 |
| 2012-06-11 | 10.67 |
| 2012-06-08 | 10.67 |
| 2012-06-07 | 10.67 |
| 2012-06-06 | 10.67 |
| 2012-06-05 | 10.40 |
| 2012-06-04 | 10.40 |
| 2012-06-01 | 9.33 |
| 2012-05-31 | 8.00 |
| 2012-05-30 | 5.87 |
| 2012-05-29 | 6.67 |
| 2012-05-28 | 6.67 |
| 2012-05-25 | 6.67 |
| 2012-05-24 | 6.67 |
| 2012-05-23 | 13.33 |
| 2012-05-22 | 17.33 |
| 2012-05-21 | 20.00 |
| 2012-05-18 | 20.00 |
| 2012-05-17 | 20.00 |
| 2012-05-16 | 20.00 |
| 2012-05-15 | 20.00 |
| 2012-05-14 | 20.27 |
| 2012-05-11 | 20.00 |
| 2012-05-10 | 20.00 |
| 2012-05-09 | 20.00 |
| 2012-05-08 | 25.33 |
| 2012-05-07 | 25.33 |
| 2012-05-04 | 26.13 |
| 2012-05-03 | 27.47 |
| 2012-05-02 | 26.13 |
| 2012-04-30 | 26.13 |
| 2012-04-27 | 26.13 |
| 2012-04-26 | 26.13 |
| 2012-04-25 | 26.13 |
| 2012-04-24 | 26.13 |
| 2012-04-23 | 26.13 |
| 2012-04-20 | 26.13 |
| 2012-04-19 | 26.13 |
| 2012-04-18 | 26.13 |
| 2012-04-17 | 26.13 |
| 2012-04-16 | 28.80 |
| 2012-04-13 | 28.80 |
| 2012-04-12 | 28.80 |
| 2012-04-11 | 28.80 |
| 2012-04-10 | 28.80 |
| 2012-04-05 | 28.80 |
| 2012-04-03 | 27.47 |
| 2012-04-02 | 27.47 |
| 2012-03-30 | 27.47 |
| 2012-03-29 | 27.73 |
| 2012-03-28 | 24.80 |
| 2012-03-27 | 24.00 |
| 2012-03-26 | 24.00 |
| 2012-03-23 | 22.67 |
| 2012-03-22 | 23.47 |
| 2012-03-21 | 23.20 |
| 2012-03-20 | 22.67 |
| 2012-03-19 | 22.67 |
| 2012-03-16 | 22.67 |
| 2012-03-15 | 22.67 |
| 2012-03-14 | 20.80 |
| 2012-03-13 | 16.80 |
| 2012-03-12 | 8.00 |
| 2012-03-09 | 8.00 |
| 2012-03-08 | 8.00 |
| 2012-03-07 | 7.20 |
| 2012-03-06 | 8.00 |
| 2012-03-05 | 8.00 |
| 2012-03-02 | 6.67 |
| 2012-03-01 | 6.67 |
| 2012-02-29 | 6.67 |
| 2012-02-28 | 10.93 |
| 2012-02-27 | 9.33 |
| 2012-02-24 | 6.67 |
| 2012-02-23 | 6.67 |
| 2012-02-22 | 6.67 |
| 2012-02-21 | 6.93 |
| 2012-02-20 | 6.67 |
| 2012-02-17 | 6.67 |
| 2012-02-16 | 4.53 |
| 2012-02-15 | 4.53 |
| 2012-02-14 | 2.13 |
| 2012-02-13 | -1.33 |
| 2012-02-10 | -4.00 |
| 2012-02-09 | -14.67 |
| 2012-02-08 | -15.47 |
| 2012-02-07 | -15.47 |
| 2012-02-06 | -15.47 |
| 2012-02-03 | -15.47 |
| 2012-02-02 | -15.47 |
| 2012-02-01 | -14.13 |
| 2012-01-31 | -12.53 |
| 2012-01-30 | -12.53 |
| 2012-01-27 | -12.53 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -20.00 |
| 2012-01-19 | -18.67 |
| 2012-01-18 | -18.67 |
| 2012-01-17 | -18.67 |
| 2012-01-16 | -18.67 |
| 2012-01-13 | -18.67 |
| 2012-01-12 | -18.67 |
| 2012-01-11 | -18.67 |
| 2012-01-10 | -20.00 |
| 2012-01-09 | -20.00 |
| 2012-01-06 | -20.00 |
| 2012-01-05 | -20.00 |
| 2012-01-04 | -20.00 |
| 2012-01-03 | -20.00 |
| 2011-12-30 | -20.00 |
| 2011-12-29 | -20.00 |
| 2011-12-28 | -20.00 |
| 2011-12-23 | -20.00 |
| 2011-12-22 | -20.53 |
| 2011-12-21 | -17.87 |
| 2011-12-20 | -20.00 |
| 2011-12-19 | -20.00 |
| 2011-12-16 | -17.33 |
| 2011-12-15 | -16.00 |
| 2011-12-14 | -6.67 |
| 2011-12-13 | -4.00 |
| 2011-12-12 | 1.87 |
| 2011-12-09 | -19.20 |
| 2011-12-08 | -18.67 |
| 2011-12-07 | -20.00 |
| 2011-12-06 | -25.33 |
| 2011-12-05 | -23.47 |
| 2011-12-02 | -23.73 |
| 2011-12-01 | -20.00 |
| 2011-11-30 | -24.00 |
| 2011-11-29 | -22.67 |
| 2011-11-28 | -21.87 |
| 2011-11-25 | -16.00 |
| 2011-11-24 | -16.00 |
| 2011-11-23 | -20.27 |
| 2011-11-22 | -17.33 |
| 2011-11-21 | -16.00 |
| 2011-11-18 | -16.00 |
| 2011-11-17 | -17.07 |
| 2011-11-16 | -14.40 |
| 2011-11-15 | -9.60 |
| 2011-11-14 | -10.13 |
| 2011-11-11 | -9.87 |
| 2011-11-10 | -8.27 |
| 2011-11-09 | -18.93 |
| 2011-11-08 | -20.00 |
| 2011-11-07 | -22.40 |
| 2011-11-04 | -22.67 |
| 2011-11-03 | -22.93 |
| 2011-11-02 | -22.93 |
| 2011-11-01 | -22.67 |
| 2011-10-31 | -20.53 |
| 2011-10-28 | -20.53 |
| 2011-10-27 | -20.53 |
| 2011-10-26 | -24.00 |
| 2011-10-25 | -23.47 |
| 2011-10-24 | -18.13 |
| 2011-10-21 | -18.93 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -20.00 |
| 2011-10-18 | -21.07 |
| 2011-10-17 | -18.40 |
| 2011-10-14 | -18.93 |
| 2011-10-13 | -20.53 |
| 2011-10-12 | -18.67 |
| 2011-10-11 | -22.67 |
| 2011-10-10 | -19.73 |
| 2011-10-07 | -19.73 |
| 2011-10-06 | -19.20 |
| 2011-10-04 | -20.27 |
| 2011-10-03 | -4.80 |
| 2011-09-30 | -4.80 |
| 2011-09-28 | -4.80 |
| 2011-09-27 | -4.27 |
| 2011-09-26 | -2.13 |
| 2011-09-23 | -6.67 |
| 2011-09-22 | -16.00 |
| 2011-09-21 | -14.67 |
| 2011-09-20 | -17.07 |
| 2011-09-19 | -13.33 |
| 2011-09-16 | -6.67 |
| 2011-09-15 | -12.00 |
| 2011-09-14 | -10.93 |
| 2011-09-12 | -17.33 |
| 2011-09-09 | -17.07 |
| 2011-09-08 | -17.07 |
| 2011-09-07 | -17.33 |
| 2011-09-06 | -16.53 |
| 2011-09-05 | -10.93 |
| 2011-09-02 | -10.93 |
| 2011-09-01 | -10.93 |
| 2011-08-31 | -10.13 |
| 2011-08-30 | -11.73 |
| 2011-08-29 | -10.13 |
| 2011-08-26 | -6.13 |
| 2011-08-25 | -6.13 |
| 2011-08-24 | -9.33 |
| 2011-08-23 | -6.67 |
| 2011-08-22 | -6.67 |
| 2011-08-19 | -6.67 |
| 2011-08-18 | -5.33 |
| 2011-08-17 | -4.00 |
| 2011-08-16 | -2.40 |
| 2011-08-15 | -1.07 |
| 2011-08-12 | 3.20 |
| 2011-08-11 | 2.67 |
| 2011-08-10 | 4.00 |
| 2011-08-09 | 2.93 |
| 2011-08-08 | 4.00 |
| 2011-08-05 | 2.67 |
| 2011-08-04 | 4.27 |
| 2011-08-03 | 0.27 |
| 2011-08-02 | 2.40 |
| 2011-08-01 | 2.67 |
| 2011-07-29 | 0.80 |
| 2011-07-28 | 0.27 |
| 2011-07-27 | -0.27 |
| 2011-07-26 | -1.33 |
| 2011-07-25 | -1.33 |
| 2011-07-22 | -1.07 |
| 2011-07-21 | -1.33 |
| 2011-07-20 | 5.60 |
| 2011-07-19 | 5.60 |
| 2011-07-18 | 6.67 |
| 2011-07-15 | 6.93 |
| 2011-07-14 | 10.93 |
| 2011-07-13 | 10.93 |
| 2011-07-12 | 10.93 |
| 2011-07-11 | 12.80 |
| 2011-07-08 | 15.20 |
| 2011-07-07 | 16.00 |
| 2011-07-06 | 17.07 |
| 2011-07-05 | 17.33 |
| 2011-07-04 | 17.33 |
| 2011-06-30 | 16.80 |
| 2011-06-29 | 16.80 |
| 2011-06-28 | 16.00 |
| 2011-06-27 | 12.00 |
| 2011-06-24 | 14.67 |
| 2011-06-23 | 14.67 |
| 2011-06-22 | 16.00 |
| 2011-06-21 | 16.00 |
| 2011-06-20 | 16.00 |
| 2011-06-17 | 17.33 |
| 2011-06-16 | 17.33 |
| 2011-06-15 | 18.67 |
| 2011-06-14 | 20.53 |
| 2011-06-13 | 18.13 |
| 2011-06-10 | 19.47 |
| 2011-06-09 | 19.73 |
| 2011-06-08 | 19.73 |
| 2011-06-07 | 20.00 |
| 2011-06-03 | 20.00 |
| 2011-06-02 | 20.00 |
| 2011-06-01 | 20.00 |
| 2011-05-31 | 20.00 |
| 2011-05-30 | 20.00 |
| 2011-05-27 | 20.00 |
| 2011-05-26 | 21.33 |
| 2011-05-25 | 22.67 |
| 2011-05-24 | 21.33 |
| 2011-05-23 | 21.33 |
| 2011-05-20 | 25.33 |
| 2011-05-19 | 25.07 |
| 2011-05-18 | 26.67 |
| 2011-05-17 | 26.67 |
| 2011-05-16 | 28.00 |
| 2011-05-13 | 25.33 |
| 2011-05-12 | 25.33 |
| 2011-05-11 | 25.33 |
| 2011-05-09 | 24.27 |
| 2011-05-06 | 24.27 |
| 2011-05-05 | 24.27 |
| 2011-05-04 | 24.00 |
| 2011-05-03 | 22.67 |
| 2011-04-29 | 26.67 |
| 2011-04-28 | 25.33 |
| 2011-04-27 | 28.00 |
| 2011-04-26 | 28.00 |
| 2011-04-21 | 28.00 |
| 2011-04-20 | 28.00 |
| 2011-04-19 | 28.00 |
| 2011-04-18 | 28.00 |
| 2011-04-15 | 27.73 |
| 2011-04-14 | 27.73 |
| 2011-04-13 | 28.00 |
| 2011-04-12 | 31.20 |
| 2011-04-11 | 29.60 |
| 2011-04-08 | 29.33 |
| 2011-04-07 | 28.00 |
| 2011-04-06 | 30.13 |
| 2011-04-04 | 30.67 |
| 2011-04-01 | 28.00 |
| 2011-03-31 | 29.87 |
| 2011-03-30 | 32.00 |
| 2011-03-29 | 31.20 |
| 2011-03-28 | 31.73 |
| 2011-03-25 | 31.20 |
| 2011-03-24 | 29.60 |
| 2011-03-23 | 29.60 |
| 2011-03-22 | 29.60 |
| 2011-03-21 | 28.00 |
| 2011-03-18 | 29.33 |
| 2011-03-17 | 29.33 |
| 2011-03-16 | 32.00 |
| 2011-03-15 | 30.67 |
| 2011-03-14 | 32.00 |
| 2011-03-11 | 30.13 |
| 2011-03-10 | 28.27 |
| 2011-03-09 | 30.67 |
| 2011-03-08 | 30.67 |
| 2011-03-07 | 30.67 |
| 2011-03-04 | 32.00 |
| 2011-03-03 | 30.40 |
| 2011-03-02 | 32.00 |
| 2011-03-01 | 36.53 |
| 2011-02-28 | 29.33 |
| 2011-02-25 | 24.53 |
| 2011-02-24 | 24.80 |
| 2011-02-23 | 31.73 |
| 2011-02-22 | 33.07 |
| 2011-02-21 | 32.80 |
| 2011-02-18 | 36.00 |
| 2011-02-17 | 36.53 |
| 2011-02-16 | 37.87 |
| 2011-02-15 | 36.53 |
| 2011-02-14 | 37.60 |
| 2011-02-11 | 34.93 |
| 2011-02-10 | 36.00 |
| 2011-02-09 | 37.60 |
| 2011-02-08 | 35.73 |
| 2011-02-07 | 36.00 |
| 2011-02-02 | 36.80 |
| 2011-02-01 | 36.00 |
| 2011-01-31 | 35.20 |
| 2011-01-28 | 33.33 |
| 2011-01-27 | 35.20 |
| 2011-01-26 | 36.53 |
| 2011-01-25 | 34.40 |
| 2011-01-24 | 33.33 |
| 2011-01-21 | 34.40 |
| 2011-01-20 | 34.40 |
| 2011-01-19 | 35.20 |
| 2011-01-18 | 34.67 |
| 2011-01-17 | 36.00 |
| 2011-01-14 | 34.40 |
| 2011-01-13 | 33.87 |
| 2011-01-12 | 33.60 |
| 2011-01-11 | 33.60 |
| 2011-01-10 | 33.87 |
| 2011-01-07 | 33.33 |
| 2011-01-06 | 36.00 |
| 2011-01-05 | 38.40 |
| 2011-01-04 | 33.60 |
| 2011-01-03 | 38.67 |
| 2010-12-31 | 38.67 |
| 2010-12-30 | 37.33 |
| 2010-12-29 | 36.00 |
| 2010-12-28 | 35.20 |
| 2010-12-24 | 30.67 |
| 2010-12-23 | 33.33 |
| 2010-12-22 | 30.13 |
| 2010-12-21 | 29.33 |
| 2010-12-20 | 27.73 |
| 2010-12-17 | 24.00 |
| 2010-12-16 | 26.40 |
| 2010-12-15 | 26.67 |
| 2010-12-14 | 25.33 |
| 2010-12-13 | 22.40 |
| 2010-12-10 | 25.07 |
| 2010-12-09 | 27.47 |
| 2010-12-08 | 29.07 |
| 2010-12-07 | 29.87 |
| 2010-12-06 | 30.67 |
| 2010-12-03 | 31.20 |
| 2010-12-02 | 28.00 |
| 2010-12-01 | 25.07 |
| 2010-11-30 | 27.47 |
| 2010-11-29 | 28.27 |
| 2010-11-26 | 28.27 |
| 2010-11-25 | 28.00 |
| 2010-11-24 | 28.00 |
| 2010-11-23 | 28.00 |
| 2010-11-22 | 30.93 |
| 2010-11-19 | 30.67 |
| 2010-11-18 | 30.13 |
| 2010-11-17 | 28.00 |
| 2010-11-16 | 28.00 |
| 2010-11-15 | 28.00 |
| 2010-11-12 | 26.67 |
| 2010-11-11 | 32.00 |
| 2010-11-10 | 32.00 |
| 2010-11-09 | 32.00 |
| 2010-11-08 | 32.00 |
| 2010-11-05 | 31.47 |
| 2010-11-04 | 31.20 |
| 2010-11-03 | 27.47 |
| 2010-11-02 | 24.80 |
| 2010-11-01 | 25.07 |
| 2010-10-29 | 23.47 |
| 2010-10-28 | 23.73 |
| 2010-10-27 | 24.00 |
| 2010-10-26 | 22.67 |
| 2010-10-25 | 22.67 |
| 2010-10-22 | 22.67 |
| 2010-10-21 | 21.07 |
| 2010-10-20 | 21.33 |
| 2010-10-19 | 23.73 |
| 2010-10-18 | 24.00 |
| 2010-10-15 | 23.47 |
| 2010-10-14 | 21.87 |
| 2010-10-13 | 21.33 |
| 2010-10-12 | 22.13 |
| 2010-10-11 | 23.20 |
| 2010-10-08 | 23.20 |
| 2010-10-07 | 23.20 |
| 2010-10-06 | 20.00 |
| 2010-10-05 | 22.67 |
| 2010-10-04 | 22.67 |
| 2010-09-30 | 21.07 |
| 2010-09-29 | 20.00 |
| 2010-09-28 | 20.00 |
| 2010-09-27 | 16.27 |
| 2010-09-24 | 17.33 |
| 2010-09-22 | 15.73 |
| 2010-09-21 | 15.73 |
| 2010-09-20 | 15.73 |
| 2010-09-17 | 15.73 |
| 2010-09-16 | 15.73 |
| 2010-09-15 | 16.80 |
| 2010-09-14 | 16.80 |
| 2010-09-13 | 14.67 |
| 2010-09-10 | 12.00 |
| 2010-09-09 | 13.33 |
| 2010-09-08 | 14.67 |
| 2010-09-07 | 14.67 |
| 2010-09-06 | 14.67 |
| 2010-09-03 | 14.67 |
| 2010-09-02 | 15.20 |
| 2010-09-01 | 13.60 |
| 2010-08-31 | 9.07 |
| 2010-08-30 | 14.67 |
| 2010-08-27 | 16.00 |
| 2010-08-26 | 14.67 |
| 2010-08-25 | 14.13 |
| 2010-08-24 | 11.73 |
| 2010-08-23 | 18.40 |
| 2010-08-20 | 21.33 |
| 2010-08-19 | 21.33 |
| 2010-08-18 | 21.33 |
| 2010-08-17 | 24.00 |
| 2010-08-16 | 21.33 |
| 2010-08-13 | 22.13 |
| 2010-08-12 | 20.80 |
| 2010-08-11 | 21.33 |
| 2010-08-10 | 24.27 |
| 2010-08-09 | 24.27 |
| 2010-08-06 | 26.67 |
| 2010-08-05 | 26.67 |
| 2010-08-04 | 25.33 |
| 2010-08-03 | 26.93 |
| 2010-08-02 | 26.40 |
| 2010-07-30 | 26.67 |
| 2010-07-29 | 26.67 |
| 2010-07-28 | 25.33 |
| 2010-07-27 | 25.33 |
| 2010-07-26 | 26.67 |
| 2010-07-23 | 26.67 |
| 2010-07-22 | 22.67 |
| 2010-07-21 | 22.67 |
| 2010-07-20 | 21.87 |
| 2010-07-19 | 24.00 |
| 2010-07-16 | 22.67 |
| 2010-07-15 | 22.13 |
| 2010-07-14 | 24.00 |
| 2010-07-13 | 23.73 |
| 2010-07-12 | 24.80 |
| 2010-07-09 | 23.20 |
| 2010-07-08 | 22.93 |
| 2010-07-07 | 21.87 |
| 2010-07-06 | 20.53 |
| 2010-07-05 | 23.73 |
| 2010-07-02 | 17.87 |
| 2010-06-30 | 14.40 |
| 2010-06-29 | 14.13 |
| 2010-06-28 | 17.60 |
| 2010-06-25 | 16.53 |
| 2010-06-24 | 18.67 |
| 2010-06-23 | 22.93 |
| 2010-06-22 | 27.47 |
| 2010-06-21 | 27.73 |
| 2010-06-18 | 22.67 |
| 2010-06-17 | 21.33 |
| 2010-06-15 | 15.73 |
| 2010-06-14 | 13.33 |
| 2010-06-11 | 13.33 |
| 2010-06-10 | 11.73 |
| 2010-06-09 | 15.73 |
| 2010-06-08 | 15.20 |
| 2010-06-07 | 15.20 |
| 2010-06-04 | 20.00 |
| 2010-06-03 | 19.73 |
| 2010-06-02 | 24.00 |
| 2010-06-01 | 23.47 |
| 2010-05-31 | 21.33 |
| 2010-05-28 | 17.33 |
| 2010-05-27 | 19.47 |
| 2010-05-26 | 18.93 |
| 2010-05-25 | 13.60 |
| 2010-05-24 | 19.47 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 20.00 |
| 2010-05-18 | 23.20 |
| 2010-05-17 | 20.00 |
| 2010-05-14 | 24.53 |
| 2010-05-13 | 24.27 |
| 2010-05-12 | 24.00 |
| 2010-05-11 | 22.40 |
| 2010-05-10 | 24.27 |
| 2010-05-07 | 28.00 |
| 2010-05-06 | 33.07 |
| 2010-05-05 | 29.87 |
| 2010-05-04 | 36.00 |
| 2010-05-03 | 37.33 |
| 2010-04-30 | 38.67 |
| 2010-04-29 | 34.40 |
| 2010-04-28 | 34.40 |
| 2010-04-27 | 36.00 |
| 2010-04-26 | 33.33 |
| 2010-04-23 | 33.07 |
| 2010-04-22 | 33.33 |
| 2010-04-21 | 33.33 |
| 2010-04-20 | 32.00 |
| 2010-04-19 | 33.07 |
| 2010-04-16 | 35.20 |
| 2010-04-15 | 36.00 |
| 2010-04-14 | 34.40 |
| 2010-04-13 | 34.93 |
| 2010-04-12 | 37.33 |
| 2010-04-09 | 37.87 |
| 2010-04-08 | 36.00 |
| 2010-04-07 | 36.00 |
| 2010-04-01 | 36.00 |
| 2010-03-31 | 36.00 |
| 2010-03-30 | 32.27 |
| 2010-03-29 | 26.40 |
| 2010-03-26 | 22.13 |
| 2010-03-25 | 20.80 |
| 2010-03-24 | 17.07 |
| 2010-03-23 | 18.67 |
| 2010-03-22 | 18.67 |
| 2010-03-19 | 14.13 |
| 2010-03-18 | 14.13 |
| 2010-03-17 | 13.33 |
| 2010-03-16 | 14.13 |
| 2010-03-15 | 14.67 |
| 2010-03-12 | 12.53 |
| 2010-03-11 | 12.00 |
| 2010-03-10 | 14.67 |
| 2010-03-09 | 14.67 |
| 2010-03-08 | 14.93 |
| 2010-03-05 | 14.67 |
| 2010-03-04 | 14.67 |
| 2010-03-03 | 14.67 |
| 2010-03-02 | 14.67 |
| 2010-03-01 | 14.67 |
| 2010-02-26 | 16.00 |
| 2010-02-25 | 17.33 |
| 2010-02-24 | 14.40 |
| 2010-02-23 | 17.33 |
| 2010-02-22 | 17.60 |
| 2010-02-19 | 14.93 |
| 2010-02-18 | 16.00 |
| 2010-02-17 | 17.33 |
| 2010-02-12 | 15.47 |
| 2010-02-11 | 14.67 |
| 2010-02-10 | 13.33 |
| 2010-02-09 | 15.73 |
| 2010-02-08 | 16.00 |
| 2010-02-05 | 20.00 |
| 2010-02-04 | 19.47 |
| 2010-02-03 | 20.00 |
| 2010-02-02 | 18.13 |
| 2010-02-01 | 18.67 |
| 2010-01-29 | 21.33 |
| 2010-01-28 | 21.33 |
| 2010-01-27 | 22.40 |
| 2010-01-26 | 23.20 |
| 2010-01-25 | 22.93 |
| 2010-01-22 | 22.67 |
| 2010-01-21 | 23.73 |
| 2010-01-20 | 22.67 |
| 2010-01-19 | 16.80 |
| 2010-01-18 | 19.47 |
| 2010-01-15 | 22.67 |
| 2010-01-14 | 25.33 |
| 2010-01-13 | 27.47 |
| 2010-01-12 | 28.53 |
| 2010-01-11 | 29.33 |
| 2010-01-08 | 24.00 |
| 2010-01-07 | 14.67 |
| 2010-01-06 | 16.00 |
| 2010-01-05 | 13.33 |
| 2010-01-04 | 9.33 |
| 2009-12-31 | 9.33 |
| 2009-12-30 | 9.33 |
| 2009-12-29 | 12.00 |
| 2009-12-28 | 12.53 |
| 2009-12-24 | 14.67 |
| 2009-12-23 | 10.40 |
| 2009-12-22 | 14.13 |
| 2009-12-21 | 10.67 |
| 2009-12-18 | 10.67 |
| 2009-12-17 | 15.73 |
| 2009-12-16 | 16.27 |
| 2009-12-15 | 17.87 |
| 2009-12-14 | 11.47 |
| 2009-12-11 | 10.67 |
| 2009-12-10 | 2.93 |
| 2009-12-09 | -0.53 |
| 2009-12-08 | -2.40 |
| 2009-12-07 | -1.33 |
| 2009-12-04 | 1.07 |
| 2009-12-03 | -2.40 |
| 2009-12-02 | 2.40 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | -3.20 |
| 2009-11-27 | -5.07 |
| 2009-11-26 | -3.73 |
| 2009-11-25 | -3.47 |
| 2009-11-24 | -0.53 |
| 2009-11-23 | -0.53 |
| 2009-11-20 | -0.27 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | -1.07 |
| 2009-11-17 | -0.80 |
| 2009-11-16 | -0.53 |
| 2009-11-13 | -2.67 |
| 2009-11-12 | -3.47 |
| 2009-11-11 | -6.40 |
| 2009-11-10 | -5.33 |
| 2009-11-09 | -3.73 |
| 2009-11-06 | -3.73 |
| 2009-11-05 | -6.93 |
| 2009-11-04 | -5.60 |
| 2009-11-03 | -5.07 |
| 2009-11-02 | -2.13 |
| 2009-10-30 | -7.20 |
| 2009-10-29 | -8.80 |
| 2009-10-28 | -4.00 |
| 2009-10-27 | -2.67 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | -0.80 |
| 2009-10-21 | 0.00 |
| 2009-10-20 | -0.53 |
| 2009-10-19 | -7.47 |
| 2009-10-16 | -7.20 |
| 2009-10-15 | -7.73 |
| 2009-10-14 | -8.00 |
| 2009-10-13 | -8.53 |
| 2009-10-12 | -10.67 |
| 2009-10-09 | -8.80 |
| 2009-10-08 | -10.40 |
| 2009-10-07 | -12.00 |
| 2009-10-06 | -16.27 |
| 2009-10-05 | -18.67 |
| 2009-10-02 | -22.67 |
| 2009-09-30 | -22.67 |
| 2009-09-29 | -21.07 |
| 2009-09-28 | -22.67 |
| 2009-09-25 | -20.27 |
| 2009-09-24 | -20.27 |
| 2009-09-23 | -18.40 |
| 2009-09-22 | -14.67 |
| 2009-09-21 | -12.27 |
| 2009-09-18 | -11.20 |
| 2009-09-17 | -10.67 |
| 2009-09-16 | -10.67 |
| 2009-09-15 | -10.13 |
| 2009-09-14 | -10.13 |
| 2009-09-11 | -8.80 |
| 2009-09-10 | -10.13 |
| 2009-09-09 | -7.20 |
| 2009-09-08 | -7.20 |
| 2009-09-07 | -7.47 |
| 2009-09-04 | -11.47 |
| 2009-09-03 | -13.60 |
| 2009-09-02 | -12.53 |
| 2009-09-01 | -13.07 |
| 2009-08-31 | -9.07 |
| 2009-08-28 | -9.87 |
| 2009-08-27 | -5.33 |
| 2009-08-26 | -4.53 |
| 2009-08-25 | -8.27 |
| 2009-08-24 | -8.00 |
| 2009-08-21 | -6.40 |
| 2009-08-20 | -8.00 |
| 2009-08-19 | -9.07 |
| 2009-08-18 | -7.20 |
| 2009-08-17 | -3.73 |
| 2009-08-14 | -6.67 |
| 2009-08-13 | -7.47 |
| 2009-08-12 | -9.33 |
| 2009-08-11 | -6.40 |
| 2009-08-10 | -6.40 |
| 2009-08-07 | -4.27 |
| 2009-08-06 | 0.00 |
| 2009-08-05 | 2.13 |
| 2009-08-04 | 4.53 |
| 2009-08-03 | 4.53 |
| 2009-07-31 | -0.53 |
| 2009-07-30 | 8.27 |
| 2009-07-29 | 7.73 |
| 2009-07-28 | 9.33 |
| 2009-07-27 | 5.33 |
| 2009-07-24 | -14.67 |
| 2009-07-23 | -9.33 |
| 2009-07-22 | -15.47 |
| 2009-07-21 | -20.53 |
| 2009-07-20 | -19.47 |
| 2009-07-17 | -18.13 |
| 2009-07-16 | -20.00 |
| 2009-07-15 | -24.80 |
| 2009-07-14 | -24.00 |
| 2009-07-13 | -24.00 |
| 2009-07-10 | -21.07 |
| 2009-07-09 | -22.40 |
| 2009-07-08 | -20.27 |
| 2009-07-07 | -17.33 |
| 2009-07-06 | -14.67 |
| 2009-07-03 | -12.53 |
| 2009-07-02 | -16.00 |
| 2009-06-30 | -16.27 |
| 2009-06-29 | -16.80 |
| 2009-06-26 | -13.60 |
| 2009-06-25 | -18.13 |
| 2009-06-24 | -21.33 |
| 2009-06-23 | -20.00 |
| 2009-06-22 | -18.67 |
| 2009-06-19 | -16.53 |
| 2009-06-18 | -16.53 |
| 2009-06-17 | -16.00 |
| 2009-06-16 | -11.20 |
| 2009-06-15 | -2.67 |
| 2009-06-12 | -1.33 |
| 2009-06-11 | -8.00 |
| 2009-06-10 | -10.67 |
| 2009-06-09 | -15.20 |
| 2009-06-08 | -15.20 |
| 2009-06-05 | -14.67 |
| 2009-06-04 | -12.00 |
| 2009-06-03 | -11.47 |
| 2009-06-02 | -12.00 |
| 2009-06-01 | -15.73 |
| 2009-05-29 | -18.67 |
| 2009-05-27 | -20.00 |
| 2009-05-26 | -21.60 |
| 2009-05-25 | -20.80 |
| 2009-05-22 | -21.60 |
| 2009-05-21 | -24.00 |
| 2009-05-20 | -27.20 |
| 2009-05-19 | -28.00 |
| 2009-05-18 | -28.80 |
| 2009-05-15 | -28.53 |
| 2009-05-14 | -29.33 |
| 2009-05-13 | -29.60 |
| 2009-05-12 | -33.33 |
| 2009-05-11 | -32.00 |
| 2009-05-08 | -34.93 |
| 2009-05-07 | -34.13 |
| 2009-05-06 | -34.93 |
| 2009-05-05 | -38.67 |
| 2009-05-04 | -39.20 |
| 2009-04-30 | -37.60 |
| 2009-04-29 | -39.47 |
| 2009-04-28 | -41.07 |
| 2009-04-27 | -40.00 |
| 2009-04-24 | -36.27 |
| 2009-04-23 | -38.13 |
| 2009-04-22 | -40.27 |
| 2009-04-21 | -34.13 |
| 2009-04-20 | -38.13 |
| 2009-04-17 | -44.53 |
| 2009-04-16 | -47.20 |
| 2009-04-15 | -47.47 |
| 2009-04-14 | -46.67 |
| 2009-04-09 | -47.73 |
| 2009-04-08 | -50.13 |
| 2009-04-07 | -49.60 |
| 2009-04-06 | -48.00 |
| 2009-04-03 | -50.67 |
| 2009-04-02 | -49.60 |
| 2009-04-01 | -52.00 |
| 2009-03-31 | -51.47 |
| 2009-03-30 | -52.53 |
| 2009-03-27 | -54.67 |
| 2009-03-26 | -56.27 |
| 2009-03-25 | -57.33 |
| 2009-03-24 | -56.27 |
| 2009-03-23 | -56.80 |
| 2009-03-20 | -57.33 |
| 2009-03-19 | -57.60 |
| 2009-03-18 | -55.73 |
| 2009-03-17 | -57.07 |
| 2009-03-16 | -57.60 |
| 2009-03-13 | -57.33 |
| 2009-03-12 | -58.67 |
| 2009-03-11 | -57.60 |
| 2009-03-10 | -58.40 |
| 2009-03-09 | -58.40 |
| 2009-03-06 | -58.93 |
| 2009-03-05 | -58.13 |
| 2009-03-04 | -58.67 |
| 2009-03-03 | -59.47 |
| 2009-03-02 | -59.47 |
| 2009-02-27 | -59.47 |
| 2009-02-26 | -59.47 |
| 2009-02-25 | -57.07 |
| 2009-02-24 | -57.60 |
| 2009-02-23 | -57.07 |
| 2009-02-20 | -58.13 |
| 2009-02-19 | -56.27 |
| 2009-02-18 | -56.53 |
| 2009-02-17 | -55.47 |
| 2009-02-16 | -55.73 |
| 2009-02-13 | -57.60 |
| 2009-02-12 | -58.40 |
| 2009-02-11 | -54.93 |
| 2009-02-10 | -56.27 |
| 2009-02-09 | -57.33 |
| 2009-02-06 | -56.27 |
| 2009-02-05 | -60.27 |
| 2009-02-04 | -60.27 |
| 2009-02-03 | -60.80 |
| 2009-02-02 | -60.53 |
| 2009-01-30 | -60.00 |
| 2009-01-29 | -60.00 |
| 2009-01-23 | -61.33 |
| 2009-01-22 | -61.87 |
| 2009-01-21 | -63.73 |
| 2009-01-20 | -63.73 |
| 2009-01-19 | -62.67 |
| 2009-01-16 | -62.67 |
| 2009-01-15 | -62.93 |
| 2009-01-14 | -60.80 |
| 2009-01-13 | -64.27 |
| 2009-01-12 | -63.47 |
| 2009-01-09 | -56.00 |
| 2009-01-08 | -57.07 |
| 2009-01-07 | -56.00 |
| 2009-01-06 | -58.40 |
| 2009-01-05 | -59.73 |
| 2009-01-02 | -68.27 |
| 2008-12-31 | -73.33 |
| 2008-12-30 | -73.60 |
| 2008-12-29 | -70.93 |
| 2008-12-24 | -69.60 |
| 2008-12-23 | -69.60 |
| 2008-12-22 | -66.67 |
| 2008-12-19 | -68.00 |
| 2008-12-18 | -68.27 |
| 2008-12-17 | -68.80 |
| 2008-12-16 | -69.07 |
| 2008-12-15 | -68.27 |
| 2008-12-12 | -66.93 |
| 2008-12-11 | -65.33 |
| 2008-12-10 | -65.33 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -63.20 |
| 2008-12-05 | -62.40 |
| 2008-12-04 | -58.13 |
| 2008-12-03 | -56.00 |
| 2008-12-02 | -54.67 |
| 2008-12-01 | -46.67 |
| 2008-11-28 | -46.93 |
| 2008-11-27 | -46.67 |
| 2008-11-26 | -46.67 |
| 2008-11-25 | -41.33 |
| 2008-11-24 | -41.33 |
| 2008-11-21 | -41.33 |
| 2008-11-20 | -46.93 |
| 2008-11-19 | -41.60 |
| 2008-11-18 | -41.60 |
| 2008-11-17 | -40.80 |
| 2008-11-14 | -41.33 |
| 2008-11-13 | -38.67 |
| 2008-11-12 | -46.67 |
| 2008-11-11 | -34.67 |
| 2008-11-10 | -34.67 |
| 2008-11-07 | -34.67 |
| 2008-11-06 | -25.33 |
| 2008-11-05 | -24.27 |
| 2008-11-04 | -38.13 |
| 2008-11-03 | -53.87 |
| 2008-10-31 | -62.67 |
| 2008-10-30 | -69.33 |
| 2008-10-29 | -70.67 |
| 2008-10-28 | -65.33 |
| 2008-10-27 | -48.00 |
| 2008-10-24 | -46.67 |
| 2008-10-23 | -41.33 |
| 2008-10-22 | -33.33 |
| 2008-10-21 | -31.20 |
| 2008-10-20 | -31.20 |
| 2008-10-17 | -33.33 |
| 2008-10-16 | -34.67 |
| 2008-10-15 | -20.00 |
| 2008-10-14 | -20.00 |
| 2008-10-13 | -22.67 |
| 2008-10-10 | -12.00 |
| 2008-10-09 | -12.00 |
| 2008-10-08 | -6.67 |
| 2008-10-06 | -1.33 |
| 2008-10-03 | -1.33 |
| 2008-10-02 | 4.00 |
| 2008-09-30 | 4.00 |
| 2008-09-29 | 6.67 |
| 2008-09-26 | 6.67 |
| 2008-09-25 | 6.67 |
| 2008-09-24 | 5.07 |
| 2008-09-23 | -1.60 |
| 2008-09-22 | -8.00 |
| 2008-09-19 | 14.67 |
| 2008-09-18 | 6.67 |
| 2008-09-17 | 6.67 |
| 2008-09-16 | 14.67 |
| 2008-09-12 | 14.67 |
| 2008-09-11 | 33.33 |
| 2008-09-10 | 33.33 |
| 2008-09-09 | 33.33 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 33.33 |
| 2008-09-04 | 33.33 |
| 2008-09-03 | 33.33 |
| 2008-09-02 | 38.67 |
| 2008-09-01 | 42.67 |
| 2008-08-29 | 42.67 |
| 2008-08-28 | 42.67 |
| 2008-08-27 | 44.00 |
| 2008-08-26 | 44.00 |
| 2008-08-25 | 33.33 |
| 2008-08-21 | 33.33 |
| 2008-08-20 | 32.80 |
| 2008-08-19 | 34.67 |
| 2008-08-18 | 36.00 |
| 2008-08-15 | 41.33 |
| 2008-08-14 | 41.60 |
| 2008-08-13 | 40.80 |
| 2008-08-12 | 41.33 |
| 2008-08-11 | 41.33 |
| 2008-08-08 | 41.33 |
| 2008-08-07 | 41.33 |
| 2008-08-05 | 41.33 |
| 2008-08-04 | 41.33 |
| 2008-08-01 | 36.00 |
| 2008-07-31 | 36.00 |
| 2008-07-30 | 33.33 |
| 2008-07-29 | 24.00 |
| 2008-07-28 | 28.00 |
| 2008-07-25 | 28.00 |
| 2008-07-24 | 38.67 |
| 2008-07-23 | 40.80 |
| 2008-07-22 | 40.80 |
| 2008-07-21 | 33.33 |
| 2008-07-18 | 32.00 |
| 2008-07-17 | 46.67 |
| 2008-07-16 | 41.33 |
| 2008-07-15 | 41.33 |
| 2008-07-14 | 46.67 |
| 2008-07-11 | 46.67 |
| 2008-07-10 | 46.67 |
| 2008-07-09 | 49.07 |
| 2008-07-08 | 58.67 |
| 2008-07-07 | 64.00 |
| 2008-07-04 | 79.20 |
| 2008-07-03 | 57.33 |
| 2008-07-02 | 80.00 |
| 2008-06-30 | 81.33 |
| 2008-06-27 | 81.33 |
| 2008-06-26 | 71.20 |
| 2008-06-25 | 72.27 |
| 2008-06-24 | 64.27 |
| 2008-06-23 | 65.60 |
| 2008-06-20 | 76.00 |
| 2008-06-19 | 76.00 |
| 2008-06-18 | 81.33 |
| 2008-06-17 | 81.33 |
| 2008-06-16 | 86.67 |
| 2008-06-13 | 77.33 |
| 2008-06-12 | 78.67 |
| 2008-06-11 | 81.33 |
| 2008-06-10 | 81.33 |
| 2008-06-06 | 86.67 |
| 2008-06-05 | 84.00 |
| 2008-06-04 | 84.00 |
| 2008-06-03 | 81.33 |
| 2008-06-02 | 84.00 |
| 2008-05-30 | 84.00 |
| 2008-05-29 | 84.00 |
| 2008-05-28 | 85.07 |
| 2008-05-27 | 84.00 |
| 2008-05-26 | 81.33 |
| 2008-05-23 | 81.33 |
| 2008-05-22 | 70.67 |
| 2008-05-21 | 70.67 |
| 2008-05-20 | 70.13 |
| 2008-05-19 | 69.33 |
| 2008-05-16 | 72.00 |
| 2008-05-15 | 75.20 |
| 2008-05-14 | 82.40 |
| 2008-05-13 | 84.27 |
| 2008-05-09 | 85.33 |
| 2008-05-08 | 84.00 |
| 2008-05-07 | 84.27 |
| 2008-05-06 | 84.27 |
| 2008-05-05 | 84.27 |
| 2008-05-02 | 85.33 |
| 2008-04-30 | 77.87 |
| 2008-04-29 | 84.00 |
| 2008-04-28 | 84.00 |
| 2008-04-25 | 86.67 |
| 2008-04-24 | 86.67 |
| 2008-04-23 | 86.67 |
| 2008-04-22 | 86.67 |
| 2008-04-21 | 86.67 |
| 2008-04-18 | 86.40 |
| 2008-04-17 | 86.40 |
| 2008-04-16 | 86.67 |
| 2008-04-15 | 86.13 |
| 2008-04-14 | 86.13 |
| 2008-04-11 | 86.40 |
| 2008-04-10 | 86.40 |
| 2008-04-09 | 86.67 |
| 2008-04-08 | 86.67 |
| 2008-04-07 | 86.67 |
| 2008-04-03 | 86.67 |
| 2008-04-02 | 72.00 |
| 2008-04-01 | 72.00 |
| 2008-03-31 | 73.87 |
| 2008-03-28 | 76.00 |
| 2008-03-27 | 74.40 |
| 2008-03-26 | 74.40 |
| 2008-03-25 | 65.33 |
| 2008-03-20 | 66.13 |
| 2008-03-19 | 66.13 |
| 2008-03-18 | 56.00 |
| 2008-03-17 | 53.33 |
| 2008-03-14 | 66.40 |
| 2008-03-13 | 67.73 |
| 2008-03-12 | 68.00 |
| 2008-03-11 | 66.67 |
| 2008-03-10 | 68.00 |
| 2008-03-07 | 78.13 |
| 2008-03-06 | 81.33 |
| 2008-03-05 | 69.60 |
| 2008-03-04 | 73.33 |
| 2008-03-03 | 81.33 |
| 2008-02-29 | 81.33 |
| 2008-02-28 | 76.00 |
| 2008-02-27 | 66.67 |
| 2008-02-26 | 72.00 |
| 2008-02-25 | 84.00 |
| 2008-02-22 | 75.47 |
| 2008-02-21 | 70.67 |
| 2008-02-20 | 73.33 |
| 2008-02-19 | 76.00 |
| 2008-02-18 | 77.07 |
| 2008-02-15 | 73.33 |
| 2008-02-14 | 76.00 |
| 2008-02-13 | 71.47 |
| 2008-02-12 | 69.33 |
| 2008-02-11 | 76.00 |
| 2008-02-06 | 76.00 |
| 2008-02-05 | 86.40 |
| 2008-02-04 | 84.00 |
| 2008-02-01 | 73.33 |
| 2008-01-31 | 76.00 |
| 2008-01-30 | 83.73 |
| 2008-01-29 | 78.67 |
| 2008-01-28 | 73.60 |
| 2008-01-25 | 85.87 |
| 2008-01-24 | 97.33 |
| 2008-01-23 | 94.67 |
| 2008-01-22 | 68.00 |
| 2008-01-21 | 100.00 |
| 2008-01-18 | 100.00 |
| 2008-01-17 | 100.00 |
| 2008-01-16 | 94.67 |
| 2008-01-15 | 100.00 |
| 2008-01-14 | 105.33 |
| 2008-01-11 | 113.33 |
| 2008-01-10 | 112.53 |
| 2008-01-09 | 100.27 |
| 2008-01-08 | 108.00 |
| 2008-01-07 | 100.00 |
| 2008-01-04 | 108.00 |
| 2008-01-03 | 117.07 |
| 2008-01-02 | 117.07 |
| 2007-12-31 | 117.07 |
| 2007-12-28 | 117.07 |
| 2007-12-27 | 112.00 |
| 2007-12-24 | 105.33 |
| 2007-12-21 | 105.33 |
| 2007-12-20 | 105.33 |
| 2007-12-19 | 105.33 |
| 2007-12-18 | 102.13 |
| 2007-12-17 | 105.33 |
| 2007-12-14 | 105.33 |
| 2007-12-13 | 113.33 |
| 2007-12-12 | 113.33 |
| 2007-12-11 | 95.47 |
| 2007-12-10 | 95.47 |
| 2007-12-07 | 113.33 |
| 2007-12-06 | 98.13 |
| 2007-12-05 | 94.67 |
| 2007-12-04 | 94.67 |
| 2007-12-03 | 94.67 |
| 2007-11-30 | 94.67 |
| 2007-11-29 | 94.67 |
| 2007-11-28 | 92.00 |
| 2007-11-27 | 86.67 |
| 2007-11-26 | 92.00 |
| 2007-11-23 | 94.67 |
| 2007-11-22 | 97.33 |
| 2007-11-21 | 97.33 |
| 2007-11-20 | 100.00 |
| 2007-11-19 | 100.00 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 113.33 |
| 2007-11-14 | 116.00 |
| 2007-11-13 | 113.33 |
| 2007-11-12 | 113.33 |
| 2007-11-09 | 113.33 |
| 2007-11-08 | 113.33 |
| 2007-11-07 | 121.33 |
| 2007-11-06 | 121.33 |
| 2007-11-05 | 121.33 |
| 2007-11-02 | 121.33 |
| 2007-11-01 | 121.33 |
| 2007-10-31 | 118.67 |
| 2007-10-30 | 113.60 |
| 2007-10-29 | 113.33 |
| 2007-10-26 | 108.00 |
| 2007-10-25 | 122.67 |
| 2007-10-24 | 122.67 |
| 2007-10-23 | 121.33 |
| 2007-10-22 | 121.33 |
| 2007-10-18 | 118.93 |
| 2007-10-17 | 118.67 |
| 2007-10-16 | 118.67 |
| 2007-10-15 | 118.67 |
| 2007-10-12 | 126.67 |
| 2007-10-11 | 126.67 |
| 2007-10-10 | 126.67 |
| 2007-10-09 | 132.00 |
| 2007-10-08 | 130.67 |
| 2007-10-05 | 132.00 |
| 2007-10-04 | 128.00 |
| 2007-10-03 | 128.00 |
| 2007-10-02 | 133.33 |
| 2007-09-28 | 129.33 |
| 2007-09-27 | 126.67 |
| 2007-09-25 | 106.13 |
| 2007-09-24 | 105.33 |
| 2007-09-21 | 105.33 |
| 2007-09-20 | 106.93 |
| 2007-09-19 | 110.67 |
| 2007-09-18 | 110.67 |
| 2007-09-17 | 110.67 |
| 2007-09-14 | 110.93 |
| 2007-09-13 | 110.93 |
| 2007-09-12 | 102.67 |
| 2007-09-11 | 113.33 |
| 2007-09-10 | 105.33 |
| 2007-09-07 | 110.67 |
| 2007-09-06 | 105.87 |
| 2007-09-05 | 114.40 |
| 2007-09-04 | 108.00 |
| 2007-09-03 | 100.00 |
| 2007-08-31 | 113.33 |
| 2007-08-30 | 113.33 |
| 2007-08-29 | 109.33 |
| 2007-08-28 | 110.67 |
| 2007-08-27 | 111.20 |
| 2007-08-24 | 108.00 |
| 2007-08-23 | 108.00 |
| 2007-08-22 | 104.00 |
| 2007-08-21 | 104.00 |
| 2007-08-20 | 104.00 |
| 2007-08-17 | 107.47 |
| 2007-08-16 | 97.33 |
| 2007-08-15 | 96.80 |
| 2007-08-14 | 108.27 |
| 2007-08-13 | 108.00 |
| 2007-08-10 | 108.00 |
| 2007-08-09 | 108.00 |
| 2007-08-08 | 113.33 |
| 2007-08-07 | 108.27 |
| 2007-08-06 | 108.00 |
| 2007-08-03 | 113.87 |
| 2007-08-02 | 113.33 |
| 2007-08-01 | 114.67 |
| 2007-07-31 | 112.00 |
| 2007-07-30 | 116.00 |
| 2007-07-27 | 113.33 |
| 2007-07-26 | 121.33 |
| 2007-07-25 | 117.60 |
| 2007-07-24 | 121.33 |
| 2007-07-23 | 121.33 |
| 2007-07-20 | 122.93 |
| 2007-07-19 | 122.93 |
| 2007-07-18 | 122.67 |
| 2007-07-17 | 122.67 |
| 2007-07-16 | 125.07 |
| 2007-07-13 | 116.53 |
| 2007-07-12 | 116.00 |
| 2007-07-11 | 113.33 |
| 2007-07-10 | 116.80 |
| 2007-07-09 | 117.60 |
| 2007-07-06 | 118.67 |
| 2007-07-05 | 126.67 |
| 2007-07-04 | 126.40 |
| 2007-07-03 | 126.67 |
| 2007-06-29 | 126.67 |
| 2007-06-28 | 126.67 |
| 2007-06-27 | 126.67 |
| 2007-06-26 | 127.20 |
| 2007-06-25 | 126.67 |
| 2007-06-22 | 130.13 |
| 2007-06-21 | 130.13 |
| 2007-06-20 | 130.13 |
| 2007-06-18 | 130.13 |
| 2007-06-15 | 128.00 |
| 2007-06-14 | 128.00 |
| 2007-06-13 | 126.67 |
| 2007-06-12 | 121.33 |
| 2007-06-11 | 121.07 |
| 2007-06-08 | 119.47 |
| 2007-06-07 | 118.93 |
| 2007-06-06 | 118.67 |
| 2007-06-05 | 122.67 |
| 2007-06-04 | 122.67 |
| 2007-06-01 | 122.67 |
| 2007-05-31 | 118.67 |
| 2007-05-30 | 118.67 |
| 2007-05-29 | 118.67 |
| 2007-05-28 | 118.67 |
| 2007-05-25 | 122.40 |
| 2007-05-23 | 120.27 |
| 2007-05-22 | 118.67 |
| 2007-05-21 | 118.67 |
| 2007-05-18 | 118.67 |
| 2007-05-17 | 118.67 |
| 2007-05-16 | 116.00 |
| 2007-05-15 | 113.33 |
| 2007-05-14 | 120.00 |
| 2007-05-11 | 121.33 |
| 2007-05-10 | 121.33 |
| 2007-05-09 | 121.33 |
| 2007-05-08 | 120.27 |
| 2007-05-07 | 121.87 |
| 2007-05-04 | 121.33 |
| 2007-05-03 | 118.93 |
| 2007-05-02 | 120.00 |
| 2007-04-30 | 120.00 |
| 2007-04-27 | 118.67 |
| 2007-04-26 | 118.67 |
| 2007-04-25 | 118.67 |
| 2007-04-24 | 118.67 |
| 2007-04-23 | 121.07 |
| 2007-04-20 | 121.07 |
| 2007-04-19 | 121.07 |
| 2007-04-18 | 113.33 |
| 2007-04-17 | 113.33 |
| 2007-04-16 | 122.13 |
| 2007-04-13 | 122.67 |
| 2007-04-12 | 124.00 |
| 2007-04-11 | 123.47 |
| 2007-04-10 | 121.33 |
| 2007-04-04 | 118.40 |
| 2007-04-03 | 117.33 |
| 2007-04-02 | 114.93 |
| 2007-03-30 | 126.40 |
| 2007-03-29 | 113.87 |
| 2007-03-28 | 113.33 |
| 2007-03-27 | 124.80 |
| 2007-03-26 | 124.80 |
| 2007-03-23 | 123.73 |
| 2007-03-22 | 123.73 |
| 2007-03-21 | 125.07 |
| 2007-03-20 | 125.07 |
| 2007-03-19 | 126.67 |
| 2007-03-16 | 126.67 |
| 2007-03-15 | 125.33 |
| 2007-03-14 | 123.73 |
| 2007-03-13 | 126.67 |
| 2007-03-12 | 126.67 |
| 2007-03-09 | 121.33 |
| 2007-03-08 | 126.67 |
| 2007-03-07 | 126.67 |
| 2007-03-06 | 134.67 |
| 2007-03-05 | 137.33 |
| 2007-03-02 | 140.00 |
| 2007-03-01 | 140.00 |
| 2007-02-28 | 145.33 |
| 2007-02-27 | 140.00 |
| 2007-02-26 | 141.33 |
| 2007-02-23 | 140.27 |
| 2007-02-22 | 145.33 |
| 2007-02-21 | 145.33 |
| 2007-02-16 | 145.33 |
| 2007-02-15 | 148.00 |
| 2007-02-14 | 148.00 |
| 2007-02-13 | 148.00 |
| 2007-02-12 | 156.00 |
| 2007-02-09 | 156.00 |
| 2007-02-08 | 156.00 |
| 2007-02-07 | 156.00 |
| 2007-02-06 | 157.60 |
| 2007-02-05 | 157.60 |
| 2007-02-02 | 153.33 |
| 2007-02-01 | 149.33 |
| 2007-01-31 | 154.67 |
| 2007-01-30 | 154.67 |
| 2007-01-29 | 154.67 |
| 2007-01-26 | 155.73 |
| 2007-01-25 | 158.67 |
| 2007-01-24 | 161.33 |
| 2007-01-23 | 158.67 |
| 2007-01-22 | 148.00 |
| 2007-01-19 | 152.80 |
| 2007-01-18 | 156.00 |
| 2007-01-17 | 156.00 |
| 2007-01-16 | 153.33 |
| 2007-01-15 | 156.53 |
| 2007-01-12 | 153.60 |
| 2007-01-11 | 161.33 |
| 2007-01-10 | 161.33 |
| 2007-01-09 | 153.33 |
| 2007-01-08 | 150.67 |
| 2007-01-05 | 150.67 |
| 2007-01-04 | 145.33 |
| 2007-01-03 | 153.33 |
| 2007-01-02 | 153.33 |
| 2006-12-29 | 153.33 |
| 2006-12-28 | 153.33 |
| 2006-12-27 | 153.33 |
| 2006-12-22 | 153.33 |
| 2006-12-21 | 153.33 |
| 2006-12-20 | 154.67 |
| 2006-12-19 | 153.33 |
| 2006-12-18 | 153.33 |
| 2006-12-15 | 161.33 |
| 2006-12-14 | 162.67 |
| 2006-12-13 | 164.00 |
| 2006-12-12 | 166.67 |
| 2006-12-11 | 166.67 |
| 2006-12-08 | 166.67 |
| 2006-12-07 | 166.67 |
| 2006-12-06 | 161.33 |
| 2006-12-05 | 156.00 |
| 2006-12-04 | 156.00 |
| 2006-12-01 | 153.33 |
| 2006-11-30 | 153.33 |
| 2006-11-29 | 153.33 |
| 2006-11-28 | 153.33 |
| 2006-11-27 | 153.33 |
| 2006-11-24 | 161.33 |
| 2006-11-23 | 161.33 |
| 2006-11-22 | 166.67 |
| 2006-11-21 | 166.67 |
| 2006-11-20 | 166.67 |
| 2006-11-17 | 153.33 |
| 2006-11-16 | 154.40 |
| 2006-11-15 | 153.33 |
| 2006-11-14 | 156.00 |
| 2006-11-13 | 150.67 |
| 2006-11-10 | 153.33 |
| 2006-11-09 | 137.33 |
| 2006-11-08 | 140.00 |
| 2006-11-07 | 156.00 |
| 2006-11-06 | 179.47 |
| 2006-11-03 | 180.00 |
| 2006-11-02 | 169.33 |
| 2006-11-01 | 190.67 |
| 2006-10-31 | 190.67 |
| 2006-10-27 | 166.67 |
| 2006-10-26 | 145.33 |
| 2006-10-25 | 145.33 |
| 2006-10-24 | 145.33 |
| 2006-10-23 | 142.67 |
| 2006-10-20 | 145.87 |
| 2006-10-19 | 137.33 |
| 2006-10-18 | 137.33 |
| 2006-10-17 | 137.33 |
| 2006-10-16 | 137.07 |
| 2006-10-13 | 136.53 |
| 2006-10-12 | 138.67 |
| 2006-10-11 | 130.67 |
| 2006-10-10 | 130.67 |
| 2006-10-09 | 130.67 |
| 2006-10-06 | 130.67 |
| 2006-10-05 | 130.67 |
| 2006-10-04 | 130.67 |
| 2006-10-03 | 130.67 |
| 2006-09-29 | 132.00 |
| 2006-09-28 | 132.00 |
| 2006-09-27 | 132.00 |
| 2006-09-26 | 132.00 |
| 2006-09-25 | 132.00 |
| 2006-09-22 | 126.67 |
| 2006-09-21 | 126.67 |
| 2006-09-20 | 122.40 |
| 2006-09-19 | 126.67 |
| 2006-09-18 | 128.00 |
| 2006-09-15 | 134.67 |
| 2006-09-14 | 134.67 |
| 2006-09-13 | 134.67 |
| 2006-09-12 | 134.67 |
| 2006-09-11 | 134.67 |
| 2006-09-08 | 140.00 |
| 2006-09-07 | 137.60 |
| 2006-09-06 | 137.60 |
| 2006-09-05 | 137.33 |
| 2006-09-04 | 137.33 |
| 2006-09-01 | 137.33 |
| 2006-08-31 | 134.67 |
| 2006-08-30 | 134.67 |
| 2006-08-29 | 134.67 |
| 2006-08-28 | 132.00 |
| 2006-08-25 | 126.67 |
| 2006-08-24 | 131.47 |
| 2006-08-23 | 131.47 |
| 2006-08-22 | 130.40 |
| 2006-08-21 | 121.87 |
| 2006-08-18 | 121.87 |
| 2006-08-17 | 124.27 |
| 2006-08-16 | 122.93 |
| 2006-08-15 | 126.67 |
| 2006-08-14 | 119.47 |
| 2006-08-11 | 119.20 |
| 2006-08-10 | 115.20 |
| 2006-08-09 | 121.60 |
| 2006-08-08 | 121.60 |
| 2006-08-07 | 119.73 |
| 2006-08-04 | 126.40 |
| 2006-08-03 | 126.40 |
| 2006-08-02 | 126.67 |
| 2006-08-01 | 126.67 |
| 2006-07-31 | 126.67 |
| 2006-07-28 | 126.67 |
| 2006-07-27 | 132.00 |
| 2006-07-26 | 126.67 |
| 2006-07-25 | 126.67 |
| 2006-07-24 | 126.67 |
| 2006-07-21 | 126.67 |
| 2006-07-20 | 126.67 |
| 2006-07-19 | 126.67 |
| 2006-07-18 | 126.67 |
| 2006-07-17 | 124.00 |
| 2006-07-14 | 126.67 |
| 2006-07-13 | 126.67 |
| 2006-07-12 | 134.67 |
| 2006-07-11 | 140.00 |
| 2006-07-10 | 140.00 |
| 2006-07-07 | 140.00 |
| 2006-07-06 | 140.00 |
| 2006-07-05 | 140.00 |
| 2006-07-04 | 140.00 |
| 2006-07-03 | 140.00 |
| 2006-06-30 | 140.00 |
| 2006-06-29 | 138.67 |
| 2006-06-28 | 134.67 |
| 2006-06-27 | 132.00 |
| 2006-06-26 | 137.33 |
| 2006-06-23 | 137.33 |
| 2006-06-22 | 137.33 |
| 2006-06-21 | 137.33 |
| 2006-06-20 | 113.33 |
| 2006-06-19 | 113.33 |
| 2006-06-16 | 108.00 |
| 2006-06-15 | 124.00 |
| 2006-06-14 | 133.33 |
| 2006-06-13 | 129.33 |
| 2006-06-12 | 134.67 |
| 2006-06-09 | 137.33 |
| 2006-06-08 | 137.33 |
| 2006-06-07 | 153.33 |
| 2006-06-06 | 154.67 |
| 2006-06-05 | 161.33 |
| 2006-06-02 | 166.67 |
| 2006-06-01 | 165.33 |
| 2006-05-30 | 172.00 |
| 2006-05-29 | 172.00 |
| 2006-05-26 | 158.67 |
| 2006-05-25 | 153.33 |
| 2006-05-24 | 169.33 |
| 2006-05-23 | 172.00 |
| 2006-05-22 | 172.00 |
| 2006-05-19 | 170.67 |
| 2006-05-18 | 166.67 |
| 2006-05-17 | 180.00 |
| 2006-05-16 | 168.00 |
| 2006-05-15 | 169.33 |
| 2006-05-12 | 166.67 |
| 2006-05-11 | 169.33 |
| 2006-05-10 | 169.33 |
| 2006-05-09 | 166.67 |
| 2006-05-08 | 166.67 |
| 2006-05-04 | 166.67 |
| 2006-05-03 | 161.33 |
| 2006-05-02 | 162.67 |
| 2006-04-28 | 156.00 |
| 2006-04-27 | 157.33 |
| 2006-04-26 | 157.33 |
| 2006-04-25 | 140.00 |
| 2006-04-24 | 154.67 |
| 2006-04-21 | 158.67 |
| 2006-04-20 | 161.33 |
| 2006-04-19 | 142.67 |
| 2006-04-18 | 142.67 |
| 2006-04-13 | 150.67 |
| 2006-04-12 | 148.00 |
| 2006-04-11 | 160.00 |
| 2006-04-10 | 156.00 |
| 2006-04-07 | 156.00 |
| 2006-04-06 | 153.33 |
| 2006-04-04 | 149.33 |
| 2006-04-03 | 145.33 |
| 2006-03-31 | 140.00 |
| 2006-03-30 | 124.00 |
| 2006-03-29 | 124.00 |
| 2006-03-28 | 121.33 |
| 2006-03-27 | 129.33 |
| 2006-03-24 | 129.33 |
| 2006-03-23 | 134.67 |
| 2006-03-22 | 138.67 |
| 2006-03-21 | 130.67 |
| 2006-03-20 | 128.00 |
| 2006-03-17 | 128.00 |
| 2006-03-16 | 134.67 |
| 2006-03-15 | 126.67 |
| 2006-03-14 | 126.67 |
| 2006-03-13 | 128.00 |
| 2006-03-10 | 128.00 |
| 2006-03-09 | 116.00 |
| 2006-03-08 | 126.67 |
| 2006-03-07 | 124.00 |
| 2006-03-06 | 124.00 |
| 2006-03-03 | 116.00 |
| 2006-03-02 | 116.00 |
| 2006-03-01 | 113.33 |
| 2006-02-28 | 114.67 |
| 2006-02-27 | 113.33 |
| 2006-02-24 | 113.33 |
| 2006-02-23 | 112.00 |
| 2006-02-22 | 110.67 |
| 2006-02-21 | 110.67 |
| 2006-02-20 | 113.33 |
| 2006-02-17 | 113.33 |
| 2006-02-16 | 105.33 |
| 2006-02-15 | 106.67 |
| 2006-02-14 | 102.67 |
| 2006-02-13 | 102.67 |
| 2006-02-10 | 100.00 |
| 2006-02-09 | 89.33 |
| 2006-02-08 | 86.67 |
| 2006-02-07 | 89.33 |
| 2006-02-06 | 94.67 |
| 2006-02-03 | 94.67 |
| 2006-02-02 | 108.00 |
| 2006-02-01 | 100.00 |
| 2006-01-27 | 85.33 |
| 2006-01-26 | 84.00 |
| 2006-01-25 | 81.33 |
| 2006-01-24 | 80.00 |
| 2006-01-23 | 80.00 |
| 2006-01-20 | 80.00 |
| 2006-01-19 | 81.33 |
| 2006-01-18 | 77.33 |
| 2006-01-17 | 82.67 |
| 2006-01-16 | 80.00 |
| 2006-01-13 | 78.67 |
| 2006-01-12 | 73.33 |
| 2006-01-11 | 73.33 |
| 2006-01-10 | 73.33 |
| 2006-01-09 | 72.00 |
| 2006-01-06 | 73.33 |
| 2006-01-05 | 72.00 |
| 2006-01-04 | 73.33 |
| 2006-01-03 | 73.33 |
| 2005-12-30 | 68.00 |
| 2005-12-29 | 61.33 |
| 2005-12-28 | 74.67 |
| 2005-12-23 | 76.00 |
| 2005-12-22 | 77.33 |
| 2005-12-21 | 78.67 |
| 2005-12-20 | 77.33 |
| 2005-12-19 | 76.00 |
| 2005-12-16 | 70.67 |
| 2005-12-15 | 85.33 |
| 2005-12-14 | 86.67 |
| 2005-12-13 | 86.67 |
| 2005-12-12 | 86.67 |
| 2005-12-09 | 73.33 |
| 2005-12-08 | 86.67 |
| 2005-12-07 | 86.67 |
| 2005-12-06 | 86.67 |
| 2005-12-05 | 86.67 |
| 2005-12-02 | 86.67 |
| 2005-12-01 | 84.00 |
| 2005-11-30 | 86.67 |
| 2005-11-29 | 86.67 |
| 2005-11-28 | 86.67 |
| 2005-11-25 | 86.67 |
| 2005-11-24 | 86.67 |
| 2005-11-23 | 81.33 |
| 2005-11-22 | 82.67 |
| 2005-11-21 | 81.33 |
| 2005-11-18 | 84.00 |
| 2005-11-17 | 84.00 |
| 2005-11-16 | 84.00 |
| 2005-11-15 | 84.00 |
| 2005-11-14 | 86.67 |
| 2005-11-11 | 108.00 |
| 2005-11-10 | 86.67 |
| 2005-11-09 | 86.67 |
| 2005-11-08 | 85.33 |
| 2005-11-07 | 84.00 |
| 2005-11-04 | 86.67 |
| 2005-11-03 | 78.67 |
| 2005-11-02 | 73.33 |
| 2005-11-01 | 73.33 |
| 2005-10-31 | 73.33 |
| 2005-10-28 | 72.00 |
| 2005-10-27 | 72.00 |
| 2005-10-26 | 72.00 |
| 2005-10-25 | 72.00 |
| 2005-10-24 | 72.00 |
| 2005-10-21 | 73.33 |
| 2005-10-20 | 74.67 |
| 2005-10-19 | 78.67 |
| 2005-10-18 | 80.00 |
| 2005-10-17 | 80.00 |
| 2005-10-14 | 80.00 |
| 2005-10-13 | 84.00 |
| 2005-10-12 | 84.00 |
| 2005-10-10 | 84.00 |
| 2005-10-07 | 86.67 |
| 2005-10-06 | 84.00 |
| 2005-10-05 | 84.00 |
| 2005-10-04 | 84.00 |
| 2005-10-03 | 86.67 |
| 2005-09-30 | 85.33 |
| 2005-09-29 | 84.00 |
| 2005-09-28 | 84.00 |
| 2005-09-27 | 84.00 |
| 2005-09-26 | 86.67 |
| 2005-09-23 | 92.00 |
| 2005-09-22 | 100.00 |
| 2005-09-21 | 101.33 |
| 2005-09-20 | 102.67 |
| 2005-09-16 | 100.00 |
| 2005-09-15 | 100.00 |
| 2005-09-14 | 102.67 |
| 2005-09-13 | 102.67 |
| 2005-09-12 | 100.00 |
| 2005-09-09 | 96.00 |
| 2005-09-08 | 100.00 |
| 2005-09-07 | 100.00 |
| 2005-09-06 | 100.00 |
| 2005-09-05 | 100.00 |
| 2005-09-02 | 98.67 |
| 2005-09-01 | 100.00 |
| 2005-08-31 | 89.33 |
| 2005-08-30 | 100.00 |
| 2005-08-29 | 100.00 |
| 2005-08-26 | 100.00 |
| 2005-08-25 | 100.00 |
| 2005-08-24 | 96.00 |
| 2005-08-23 | 88.00 |
| 2005-08-22 | 92.00 |
| 2005-08-19 | 86.67 |
| 2005-08-18 | 86.67 |
| 2005-08-17 | 86.67 |
| 2005-08-16 | 86.67 |
| 2005-08-15 | 86.67 |
| 2005-08-12 | 86.67 |
| 2005-08-11 | 86.67 |
| 2005-08-10 | 85.33 |
| 2005-08-09 | 86.67 |
| 2005-08-08 | 88.00 |
| 2005-08-05 | 86.67 |
| 2005-08-04 | 85.33 |
| 2005-08-03 | 85.33 |
| 2005-08-02 | 86.67 |
| 2005-08-01 | 86.67 |
| 2005-07-29 | 85.33 |
| 2005-07-28 | 81.33 |
| 2005-07-27 | 81.33 |
| 2005-07-26 | 81.33 |
| 2005-07-25 | 85.33 |
| 2005-07-22 | 86.67 |
| 2005-07-21 | 94.67 |
| 2005-07-20 | 96.00 |
| 2005-07-19 | 93.33 |
| 2005-07-18 | 93.33 |
| 2005-07-15 | 93.33 |
| 2005-07-14 | 93.33 |
| 2005-07-13 | 93.33 |
| 2005-07-12 | 89.33 |
| 2005-07-11 | 89.33 |
| 2005-07-08 | 89.33 |
| 2005-07-07 | 88.00 |
| 2005-07-06 | 88.00 |
| 2005-07-05 | 80.00 |
| 2005-07-04 | 80.00 |
| 2005-06-30 | 80.00 |
| 2005-06-29 | 78.67 |
| 2005-06-28 | 78.67 |
| 2005-06-27 | 80.00 |
| 2005-06-24 | 80.00 |
| 2005-06-23 | 78.67 |
| 2005-06-22 | 76.00 |
| 2005-06-21 | 76.00 |
| 2005-06-20 | 76.00 |
| 2005-06-17 | 76.00 |
| 2005-06-16 | 76.00 |
| 2005-06-15 | 76.00 |
| 2005-06-14 | 78.67 |
| 2005-06-13 | 78.67 |
| 2005-06-10 | 78.67 |
| 2005-06-09 | 78.67 |
| 2005-06-08 | 76.00 |
| 2005-06-07 | 76.00 |
| 2005-06-06 | 73.33 |
| 2005-06-03 | 74.67 |
| 2005-06-02 | 62.67 |
| 2005-06-01 | 68.00 |
| 2005-05-31 | 77.33 |
| 2005-05-30 | 77.33 |
| 2005-05-27 | 68.00 |
| 2005-05-26 | 68.00 |
| 2005-05-25 | 73.33 |
| 2005-05-24 | 86.67 |
| 2005-05-23 | 86.67 |
| 2005-05-20 | 73.33 |
| 2005-05-19 | 73.33 |
| 2005-05-18 | 73.33 |
| 2005-05-17 | 76.00 |
| 2005-05-13 | 76.00 |
| 2005-05-12 | 73.33 |
| 2005-05-11 | 69.33 |
| 2005-05-10 | 70.67 |
| 2005-05-09 | 73.33 |
| 2005-05-06 | 73.33 |
| 2005-05-05 | 73.33 |
| 2005-05-04 | 73.33 |
| 2005-05-03 | 73.33 |
| 2005-04-29 | 86.67 |
| 2005-04-28 | 86.67 |
| 2005-04-27 | 86.67 |
| 2005-04-26 | 86.67 |
| 2005-04-25 | 72.00 |
| 2005-04-22 | 70.67 |
| 2005-04-21 | 73.33 |
| 2005-04-20 | 68.00 |
| 2005-04-19 | 69.33 |
| 2005-04-18 | 72.00 |
| 2005-04-15 | 72.00 |
| 2005-04-14 | 81.33 |
| 2005-04-13 | 82.67 |
| 2005-04-12 | 82.67 |
| 2005-04-11 | 82.67 |
| 2005-04-08 | 81.33 |
| 2005-04-07 | 82.67 |
| 2005-04-06 | 82.67 |
| 2005-04-04 | 82.67 |
| 2005-04-01 | 82.67 |
| 2005-03-31 | 82.67 |
| 2005-03-30 | 86.67 |
| 2005-03-29 | 86.67 |
| 2005-03-24 | 86.67 |
| 2005-03-23 | 84.00 |
| 2005-03-22 | 88.00 |
| 2005-03-21 | 86.67 |
| 2005-03-18 | 93.33 |
| 2005-03-17 | 92.00 |
| 2005-03-16 | 93.33 |
| 2005-03-15 | 93.33 |
| 2005-03-14 | 98.67 |
| 2005-03-11 | 100.00 |
| 2005-03-10 | 104.00 |
| 2005-03-09 | 98.67 |
| 2005-03-08 | 100.00 |
| 2005-03-07 | 94.67 |
| 2005-03-04 | 94.67 |
| 2005-03-03 | 94.67 |
| 2005-03-02 | 94.67 |
| 2005-03-01 | 94.67 |
| 2005-02-28 | 93.33 |
| 2005-02-25 | 96.00 |
| 2005-02-24 | 96.00 |
| 2005-02-23 | 93.33 |
| 2005-02-22 | 93.33 |
| 2005-02-21 | 93.33 |
| 2005-02-18 | 96.00 |
| 2005-02-17 | 96.00 |
| 2005-02-16 | 98.67 |
| 2005-02-15 | 98.67 |
| 2005-02-14 | 98.67 |
| 2005-02-08 | 96.00 |
| 2005-02-07 | 100.00 |
| 2005-02-04 | 100.00 |
| 2005-02-03 | 104.00 |
| 2005-02-02 | 104.00 |
| 2005-02-01 | 106.67 |
| 2005-01-31 | 106.67 |
| 2005-01-28 | 108.00 |
| 2005-01-27 | 108.00 |
| 2005-01-26 | 106.67 |
| 2005-01-25 | 106.67 |
| 2005-01-24 | 106.67 |
| 2005-01-21 | 106.67 |
| 2005-01-20 | 106.67 |
| 2005-01-19 | 106.67 |
| 2005-01-18 | 106.67 |
| 2005-01-17 | 113.33 |
| 2005-01-14 | 108.00 |
| 2005-01-13 | 108.00 |
| 2005-01-12 | 106.67 |
| 2005-01-11 | 113.33 |
| 2005-01-10 | 101.33 |
| 2005-01-07 | 101.33 |
| 2005-01-06 | 98.67 |
| 2005-01-05 | 98.67 |
| 2005-01-04 | 98.67 |
| 2005-01-03 | 98.67 |
| 2004-12-31 | 98.67 |
| 2004-12-30 | 98.67 |
| 2004-12-29 | 92.00 |
| 2004-12-28 | 100.00 |
| 2004-12-24 | 100.00 |
| 2004-12-23 | 100.00 |
| 2004-12-22 | 109.33 |
| 2004-12-21 | 110.67 |
| 2004-12-20 | 97.33 |
| 2004-12-17 | 97.33 |
| 2004-12-16 | 110.67 |
| 2004-12-15 | 112.00 |
| 2004-12-14 | 112.00 |
| 2004-12-13 | 113.33 |
| 2004-12-10 | 113.33 |
| 2004-12-09 | 113.33 |
| 2004-12-08 | 113.33 |
| 2004-12-07 | 118.67 |
| 2004-12-06 | 118.67 |
| 2004-12-03 | 121.33 |
| 2004-12-02 | 122.67 |
| 2004-12-01 | 113.33 |
| 2004-11-30 | 108.00 |
| 2004-11-29 | 110.67 |
| 2004-11-26 | 110.67 |
| 2004-11-25 | 112.00 |
| 2004-11-24 | 113.33 |
| 2004-11-23 | 106.67 |
| 2004-11-22 | 106.67 |
| 2004-11-19 | 113.33 |
| 2004-11-18 | 113.33 |
| 2004-11-17 | 113.33 |
| 2004-11-16 | 120.00 |
| 2004-11-15 | 120.00 |
| 2004-11-12 | 120.00 |
| 2004-11-11 | 120.00 |
| 2004-11-10 | 122.67 |
| 2004-11-09 | 122.67 |
| 2004-11-08 | 102.67 |
| 2004-11-05 | 102.67 |
| 2004-11-04 | 102.67 |
| 2004-11-03 | 102.67 |
| 2004-11-02 | 100.00 |
| 2004-11-01 | 100.00 |
| 2004-10-29 | 100.00 |
| 2004-10-28 | 97.33 |
| 2004-10-27 | 89.33 |
| 2004-10-26 | 82.67 |
| 2004-10-25 | 82.67 |
| 2004-10-21 | 82.67 |
| 2004-10-20 | 82.67 |
| 2004-10-19 | 86.67 |
| 2004-10-18 | 85.33 |
| 2004-10-15 | 89.33 |
| 2004-10-14 | 90.67 |
| 2004-10-13 | 90.67 |
| 2004-10-12 | 90.67 |
| 2004-10-11 | 90.67 |
| 2004-10-08 | 90.67 |
| 2004-10-07 | 90.67 |
| 2004-10-06 | 93.33 |
| 2004-10-05 | 92.00 |
| 2004-10-04 | 93.33 |
| 2004-09-30 | 93.33 |
| 2004-09-28 | 110.67 |
| 2004-09-27 | 89.33 |
| 2004-09-24 | 89.33 |
| 2004-09-23 | 90.67 |
| 2004-09-22 | 90.67 |
| 2004-09-21 | 90.67 |
| 2004-09-20 | 89.33 |
| 2004-09-17 | 86.67 |
| 2004-09-16 | 81.33 |
| 2004-09-15 | 80.00 |
| 2004-09-14 | 80.00 |
| 2004-09-13 | 74.67 |
| 2004-09-10 | 72.00 |
| 2004-09-09 | 72.00 |
| 2004-09-08 | 65.33 |
| 2004-09-07 | 68.00 |
| 2004-09-06 | 62.67 |
| 2004-09-03 | 57.33 |
| 2004-09-02 | 58.67 |
| 2004-09-01 | 54.67 |
| 2004-08-31 | 53.33 |
| 2004-08-30 | 54.67 |
| 2004-08-27 | 54.67 |
| 2004-08-26 | 50.67 |
| 2004-08-25 | 49.33 |
| 2004-08-24 | 49.33 |
| 2004-08-23 | 52.00 |
| 2004-08-20 | 52.00 |
| 2004-08-19 | 52.00 |
| 2004-08-18 | 52.00 |
| 2004-08-17 | 52.00 |
| 2004-08-16 | 52.00 |
| 2004-08-13 | 58.67 |
| 2004-08-12 | 58.67 |
| 2004-08-11 | 54.67 |
| 2004-08-10 | 53.33 |
| 2004-08-09 | 54.67 |
| 2004-08-06 | 49.33 |
| 2004-08-05 | 45.33 |
| 2004-08-04 | 44.00 |
| 2004-08-03 | 42.67 |
| 2004-08-02 | 44.00 |
| 2004-07-30 | 44.00 |
| 2004-07-29 | 42.67 |
| 2004-07-28 | 44.00 |
| 2004-07-27 | 50.67 |
| 2004-07-26 | 50.67 |
| 2004-07-23 | 52.00 |
| 2004-07-22 | 52.00 |
| 2004-07-21 | 53.33 |
| 2004-07-20 | 53.33 |
| 2004-07-19 | 56.00 |
| 2004-07-16 | 57.33 |
| 2004-07-15 | 52.00 |
| 2004-07-14 | 52.00 |
| 2004-07-13 | 57.33 |
| 2004-07-12 | 57.33 |
| 2004-07-09 | 56.00 |
| 2004-07-08 | 54.67 |
| 2004-07-07 | 54.67 |
| 2004-07-06 | 58.67 |
| 2004-07-05 | 57.33 |
| 2004-07-02 | 60.00 |
| 2004-06-30 | 65.33 |
| 2004-06-29 | 66.67 |
| 2004-06-28 | 73.33 |
| 2004-06-25 | 77.33 |
| 2004-06-24 | 78.67 |
| 2004-06-23 | 78.67 |
| 2004-06-21 | 78.67 |
| 2004-06-18 | 78.67 |
| 2004-06-17 | 78.67 |
| 2004-06-16 | 78.67 |
| 2004-06-15 | 78.67 |
| 2004-06-14 | 73.33 |
| 2004-06-11 | 73.33 |
| 2004-06-10 | 73.33 |
| 2004-06-09 | 73.33 |
| 2004-06-08 | 81.33 |
| 2004-06-07 | 81.33 |
| 2004-06-04 | 81.33 |
| 2004-06-03 | 78.67 |
| 2004-06-02 | 81.33 |
| 2004-06-01 | 78.67 |
| 2004-05-31 | 84.00 |
| 2004-05-28 | 84.00 |
| 2004-05-27 | 84.00 |
| 2004-05-25 | 84.00 |
| 2004-05-24 | 78.67 |
| 2004-05-21 | 82.67 |
| 2004-05-20 | 84.00 |
| 2004-05-19 | 84.00 |
| 2004-05-18 | 74.67 |
| 2004-05-17 | 82.67 |
| 2004-05-14 | 78.67 |
| 2004-05-13 | 78.67 |
| 2004-05-12 | 78.67 |
| 2004-05-11 | 81.33 |
| 2004-05-10 | 81.33 |
| 2004-05-07 | 81.33 |
| 2004-05-06 | 81.33 |
| 2004-05-05 | 81.33 |
| 2004-05-04 | 82.67 |
| 2004-05-03 | 85.33 |
| 2004-04-30 | 85.33 |
| 2004-04-29 | 85.33 |
| 2004-04-28 | 92.00 |
| 2004-04-27 | 94.67 |
| 2004-04-26 | 90.67 |
| 2004-04-23 | 90.67 |
| 2004-04-22 | 90.67 |
| 2004-04-21 | 98.67 |
| 2004-04-20 | 96.00 |
| 2004-04-19 | 88.00 |
| 2004-04-16 | 88.00 |
| 2004-04-15 | 92.00 |
| 2004-04-14 | 92.00 |
| 2004-04-13 | 100.00 |
| 2004-04-08 | 94.67 |
| 2004-04-07 | 94.67 |
| 2004-04-06 | 86.67 |
| 2004-04-02 | 86.67 |
| 2004-04-01 | 81.33 |
| 2004-03-31 | 82.67 |
| 2004-03-30 | 84.00 |
| 2004-03-29 | 84.00 |
| 2004-03-26 | 84.00 |
| 2004-03-25 | 81.33 |
| 2004-03-24 | 86.67 |
| 2004-03-23 | 81.33 |
| 2004-03-22 | 84.00 |
| 2004-03-19 | 86.67 |
| 2004-03-18 | 86.67 |
| 2004-03-17 | 86.67 |
| 2004-03-16 | 86.67 |
| 2004-03-15 | 81.33 |
| 2004-03-12 | 81.33 |
| 2004-03-11 | 84.00 |
| 2004-03-10 | 86.67 |
| 2004-03-09 | 94.67 |
| 2004-03-08 | 94.67 |
| 2004-03-05 | 94.67 |
| 2004-03-04 | 86.67 |
| 2004-03-03 | 93.33 |
| 2004-03-02 | 93.33 |
| 2004-03-01 | 88.00 |
| 2004-02-27 | 86.67 |
| 2004-02-26 | 82.67 |
| 2004-02-25 | 86.67 |
| 2004-02-24 | 90.67 |
| 2004-02-23 | 94.67 |
| 2004-02-20 | 97.33 |
| 2004-02-19 | 100.00 |
| 2004-02-18 | 98.67 |
| 2004-02-17 | 97.33 |
| 2004-02-16 | 100.00 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 98.67 |
| 2004-02-11 | 104.00 |
| 2004-02-10 | 105.33 |
| 2004-02-09 | 105.33 |
| 2004-02-06 | 105.33 |
| 2004-02-05 | 108.00 |
| 2004-02-04 | 102.67 |
| 2004-02-03 | 98.67 |
| 2004-02-02 | 90.67 |
| 2004-01-30 | 78.67 |
| 2004-01-29 | 78.67 |
| 2004-01-28 | 73.33 |
| 2004-01-27 | 73.33 |
| 2004-01-26 | 81.33 |
| 2004-01-21 | 81.33 |
| 2004-01-20 | 77.33 |
| 2004-01-19 | 73.33 |
| 2004-01-16 | 73.33 |
| 2004-01-15 | 73.33 |
| 2004-01-14 | 73.33 |
| 2004-01-13 | 81.33 |
| 2004-01-12 | 78.67 |
| 2004-01-09 | 66.67 |
| 2004-01-08 | 56.00 |
| 2004-01-07 | 52.00 |
| 2004-01-06 | 50.67 |
| 2004-01-05 | 48.00 |
| 2004-01-02 | 44.00 |
| 2003-12-31 | 36.00 |
| 2003-12-30 | 36.00 |
| 2003-12-29 | 33.33 |
| 2003-12-24 | 45.33 |
| 2003-12-23 | 41.33 |
| 2003-12-22 | 42.67 |
| 2003-12-19 | 41.33 |
| 2003-12-18 | 42.67 |
| 2003-12-17 | 42.67 |
| 2003-12-16 | 44.00 |
| 2003-12-15 | 44.00 |
| 2003-12-12 | 45.33 |
| 2003-12-11 | 45.33 |
| 2003-12-10 | 45.33 |
| 2003-12-09 | 48.00 |
| 2003-12-08 | 52.00 |
| 2003-12-05 | 45.33 |
| 2003-12-04 | 44.00 |
| 2003-12-03 | 45.33 |
| 2003-12-02 | 45.33 |
| 2003-12-01 | 46.67 |
| 2003-11-28 | 42.67 |
| 2003-11-27 | 44.00 |
| 2003-11-26 | 44.00 |
| 2003-11-25 | 45.33 |
| 2003-11-24 | 45.33 |
| 2003-11-21 | 48.00 |
| 2003-11-20 | 49.33 |
| 2003-11-19 | 49.33 |
| 2003-11-18 | 42.67 |
| 2003-11-17 | 40.00 |
| 2003-11-14 | 38.67 |
| 2003-11-13 | 38.67 |
| 2003-11-12 | 38.67 |
| 2003-11-11 | 38.67 |
| 2003-11-10 | 38.67 |
| 2003-11-07 | 41.33 |
| 2003-11-06 | 41.33 |
| 2003-11-05 | 42.67 |
| 2003-11-04 | 38.67 |
| 2003-11-03 | 36.00 |
| 2003-10-31 | 36.00 |
| 2003-10-30 | 34.67 |
| 2003-10-29 | 38.67 |
| 2003-10-28 | 44.00 |
| 2003-10-27 | 40.00 |
| 2003-10-24 | 40.00 |
| 2003-10-23 | 38.67 |
| 2003-10-22 | 45.33 |
| 2003-10-21 | 45.33 |
| 2003-10-20 | 44.00 |
| 2003-10-17 | 42.67 |
| 2003-10-16 | 42.67 |
| 2003-10-15 | 40.00 |
| 2003-10-14 | 40.00 |
| 2003-10-13 | 42.67 |
| 2003-10-10 | 38.67 |
| 2003-10-09 | 44.00 |
| 2003-10-08 | 44.00 |
| 2003-10-07 | 48.00 |
| 2003-10-06 | 56.00 |
| 2003-10-03 | 34.67 |
| 2003-10-02 | 28.67 |
| 2003-09-30 | 19.33 |
| 2003-09-29 | 11.33 |
| 2003-09-26 | 13.33 |
| 2003-09-25 | 12.67 |
| 2003-09-24 | 14.67 |
| 2003-09-23 | 16.00 |
| 2003-09-22 | 16.00 |
| 2003-09-19 | 20.67 |
| 2003-09-18 | 21.33 |
| 2003-09-17 | 21.33 |
| 2003-09-16 | 21.33 |
| 2003-09-15 | 22.00 |
| 2003-09-11 | 24.67 |
| 2003-09-10 | 21.33 |
| 2003-09-09 | 20.00 |
| 2003-09-08 | 20.00 |
| 2003-09-05 | 22.00 |
| 2003-09-04 | 26.00 |
| 2003-09-03 | 17.33 |
| 2003-09-02 | 17.33 |
| 2003-09-01 | 17.33 |
| 2003-08-29 | 16.00 |
| 2003-08-28 | 16.00 |
| 2003-08-27 | 16.00 |
| 2003-08-26 | 17.33 |
| 2003-08-25 | 17.33 |
| 2003-08-22 | 15.33 |
| 2003-08-21 | 17.33 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 24.67 |
| 2003-08-18 | 24.67 |
| 2003-08-15 | 26.67 |
| 2003-08-14 | 29.33 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 19.33 |
| 2003-08-11 | 16.67 |
| 2003-08-08 | 15.33 |
| 2003-08-07 | 15.33 |
| 2003-08-06 | 14.00 |
| 2003-08-05 | 13.33 |
| 2003-08-04 | 14.67 |
| 2003-08-01 | 15.33 |
| 2003-07-31 | 14.00 |
| 2003-07-30 | 14.67 |
| 2003-07-29 | 15.33 |
| 2003-07-28 | 13.33 |
| 2003-07-25 | 12.00 |
| 2003-07-24 | 14.67 |
| 2003-07-23 | 16.00 |
| 2003-07-22 | 15.33 |
| 2003-07-21 | 17.33 |
| 2003-07-18 | 16.00 |
| 2003-07-17 | 13.33 |
| 2003-07-16 | 18.00 |
| 2003-07-15 | 14.00 |
| 2003-07-14 | 16.00 |
| 2003-07-11 | 15.33 |
| 2003-07-10 | 16.67 |
| 2003-07-09 | 18.00 |
| 2003-07-08 | 15.33 |
| 2003-07-07 | 14.67 |
| 2003-07-04 | 24.00 |
| 2003-07-03 | 13.33 |
| 2003-07-02 | 14.67 |
| 2003-06-30 | 14.67 |
| 2003-06-27 | 11.33 |
| 2003-06-26 | 6.67 |
| 2003-06-25 | 5.33 |
| 2003-06-24 | 4.00 |
| 2003-06-23 | 4.00 |
| 2003-06-20 | 2.67 |
| 2003-06-19 | 2.67 |
| 2003-06-18 | 2.67 |
| 2003-06-17 | 0.67 |
| 2003-06-16 | -6.00 |
| 2003-06-13 | -6.67 |
| 2003-06-12 | -8.00 |
| 2003-06-11 | -6.67 |
| 2003-06-10 | -13.33 |
| 2003-06-09 | -10.67 |
| 2003-06-06 | -12.00 |
| 2003-06-05 | -9.33 |
| 2003-06-03 | -6.67 |
| 2003-06-02 | -6.67 |
| 2003-05-30 | -6.67 |
| 2003-05-29 | -6.67 |
| 2003-05-28 | -6.67 |
| 2003-05-27 | -6.67 |
| 2003-05-26 | -6.67 |
| 2003-05-23 | -6.67 |
| 2003-05-22 | -5.33 |
| 2003-05-21 | -6.67 |
| 2003-05-20 | -6.67 |
| 2003-05-19 | -6.67 |
| 2003-05-16 | -6.67 |
| 2003-05-15 | -6.67 |
| 2003-05-14 | -6.67 |
| 2003-05-13 | -6.67 |
| 2003-05-12 | -6.67 |
| 2003-05-09 | -6.67 |
| 2003-05-07 | -6.67 |
| 2003-05-06 | -6.67 |
| 2003-05-05 | -6.67 |
| 2003-05-02 | -5.33 |
| 2003-04-30 | -5.33 |
| 2003-04-29 | -4.00 |
| 2003-04-28 | -4.00 |
| 2003-04-25 | -4.00 |
| 2003-04-24 | -4.00 |
| 2003-04-23 | -4.00 |
| 2003-04-22 | -4.00 |
| 2003-04-17 | -4.00 |
| 2003-04-16 | -4.00 |
| 2003-04-15 | -4.00 |
| 2003-04-14 | -4.00 |
| 2003-04-11 | -6.67 |
| 2003-04-10 | -10.00 |
| 2003-04-09 | -6.00 |
| 2003-04-08 | -2.67 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -1.33 |
| 2003-04-02 | -1.33 |
| 2003-04-01 | -1.33 |
| 2003-03-31 | -1.33 |
| 2003-03-28 | -1.33 |
| 2003-03-27 | -1.33 |
| 2003-03-26 | -1.33 |
| 2003-03-25 | -1.33 |
| 2003-03-24 | -1.33 |
| 2003-03-21 | -1.33 |
| 2003-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy