Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2026-01-09 | 292.31 |
| 2026-01-08 | 292.31 |
| 2026-01-07 | 296.87 |
| 2026-01-06 | 310.55 |
| 2026-01-05 | 315.12 |
| 2026-01-02 | 305.99 |
| 2025-12-31 | 333.36 |
| 2025-12-30 | 310.55 |
| 2025-12-29 | 292.31 |
| 2025-12-24 | 301.43 |
| 2025-12-23 | 315.12 |
| 2025-12-22 | 315.12 |
| 2025-12-19 | 296.87 |
| 2025-12-18 | 292.31 |
| 2025-12-17 | 283.18 |
| 2025-12-16 | 278.62 |
| 2025-12-15 | 278.62 |
| 2025-12-12 | 292.31 |
| 2025-12-11 | 278.62 |
| 2025-12-10 | 283.18 |
| 2025-12-09 | 292.31 |
| 2025-12-08 | 305.99 |
| 2025-12-05 | 310.55 |
| 2025-12-04 | 310.55 |
| 2025-12-03 | 310.55 |
| 2025-12-02 | 310.55 |
| 2025-12-01 | 310.55 |
| 2025-11-28 | 305.99 |
| 2025-11-27 | 301.43 |
| 2025-11-26 | 296.87 |
| 2025-11-25 | 296.87 |
| 2025-11-24 | 287.74 |
| 2025-11-21 | 274.06 |
| 2025-11-20 | 283.18 |
| 2025-11-19 | 283.18 |
| 2025-11-18 | 292.31 |
| 2025-11-17 | 301.43 |
| 2025-11-14 | 324.24 |
| 2025-11-13 | 374.42 |
| 2025-11-12 | 365.29 |
| 2025-11-11 | 374.42 |
| 2025-11-10 | 365.29 |
| 2025-11-07 | 328.80 |
| 2025-11-06 | 328.80 |
| 2025-11-05 | 347.05 |
| 2025-11-04 | 356.17 |
| 2025-11-03 | 342.49 |
| 2025-10-31 | 319.68 |
| 2025-10-30 | 324.24 |
| 2025-10-28 | 333.36 |
| 2025-10-27 | 342.49 |
| 2025-10-24 | 342.49 |
| 2025-10-23 | 333.36 |
| 2025-10-22 | 342.49 |
| 2025-10-21 | 347.05 |
| 2025-10-20 | 333.36 |
| 2025-10-17 | 324.24 |
| 2025-10-16 | 347.05 |
| 2025-10-15 | 356.17 |
| 2025-10-14 | 360.73 |
| 2025-10-13 | 351.61 |
| 2025-10-10 | 337.92 |
| 2025-10-09 | 360.73 |
| 2025-10-08 | 369.86 |
| 2025-10-06 | 378.98 |
| 2025-10-03 | 369.86 |
| 2025-10-02 | 374.42 |
| 2025-09-30 | 388.10 |
| 2025-09-29 | 383.54 |
| 2025-09-26 | 369.86 |
| 2025-09-25 | 374.42 |
| 2025-09-24 | 383.54 |
| 2025-09-23 | 374.42 |
| 2025-09-22 | 383.54 |
| 2025-09-19 | 392.66 |
| 2025-09-18 | 392.66 |
| 2025-09-17 | 397.23 |
| 2025-09-16 | 383.54 |
| 2025-09-15 | 378.98 |
| 2025-09-12 | 424.60 |
| 2025-09-11 | 420.03 |
| 2025-09-10 | 433.72 |
| 2025-09-09 | 415.47 |
| 2025-09-08 | 415.47 |
| 2025-09-05 | 401.79 |
| 2025-09-04 | 401.79 |
| 2025-09-03 | 410.91 |
| 2025-09-02 | 415.47 |
| 2025-09-01 | 424.60 |
| 2025-08-29 | 429.16 |
| 2025-08-28 | 483.90 |
| 2025-08-27 | 493.02 |
| 2025-08-26 | 497.58 |
| 2025-08-25 | 506.71 |
| 2025-08-22 | 497.58 |
| 2025-08-21 | 493.02 |
| 2025-08-20 | 474.77 |
| 2025-08-19 | 488.46 |
| 2025-08-18 | 515.83 |
| 2025-08-15 | 461.09 |
| 2025-08-14 | 451.97 |
| 2025-08-13 | 451.97 |
| 2025-08-12 | 415.47 |
| 2025-08-11 | 433.72 |
| 2025-08-08 | 438.28 |
| 2025-08-07 | 410.91 |
| 2025-08-06 | 410.91 |
| 2025-08-05 | 420.03 |
| 2025-08-04 | 406.35 |
| 2025-08-01 | 388.10 |
| 2025-07-31 | 406.35 |
| 2025-07-30 | 420.03 |
| 2025-07-29 | 415.47 |
| 2025-07-28 | 410.91 |
| 2025-07-25 | 415.47 |
| 2025-07-24 | 438.28 |
| 2025-07-23 | 456.53 |
| 2025-07-22 | 456.53 |
| 2025-07-21 | 474.77 |
| 2025-07-18 | 479.34 |
| 2025-07-17 | 442.84 |
| 2025-07-16 | 401.79 |
| 2025-07-15 | 392.66 |
| 2025-07-14 | 383.54 |
| 2025-07-11 | 351.61 |
| 2025-07-10 | 351.61 |
| 2025-07-09 | 351.61 |
| 2025-07-08 | 328.80 |
| 2025-07-07 | 310.55 |
| 2025-07-04 | 319.68 |
| 2025-07-03 | 319.68 |
| 2025-07-02 | 319.68 |
| 2025-06-30 | 337.92 |
| 2025-06-27 | 342.49 |
| 2025-06-26 | 333.36 |
| 2025-06-25 | 333.36 |
| 2025-06-24 | 324.24 |
| 2025-06-23 | 296.87 |
| 2025-06-20 | 305.99 |
| 2025-06-19 | 324.24 |
| 2025-06-18 | 337.92 |
| 2025-06-17 | 337.92 |
| 2025-06-16 | 351.61 |
| 2025-06-13 | 360.73 |
| 2025-06-12 | 369.86 |
| 2025-06-11 | 351.61 |
| 2025-06-10 | 369.86 |
| 2025-06-09 | 383.54 |
| 2025-06-06 | 333.36 |
| 2025-06-05 | 351.61 |
| 2025-06-04 | 328.80 |
| 2025-06-03 | 310.55 |
| 2025-06-02 | 296.87 |
| 2025-05-30 | 269.50 |
| 2025-05-29 | 292.31 |
| 2025-05-28 | 296.87 |
| 2025-05-27 | 255.81 |
| 2025-05-26 | 246.69 |
| 2025-05-23 | 251.25 |
| 2025-05-22 | 223.88 |
| 2025-05-21 | 242.13 |
| 2025-05-20 | 178.26 |
| 2025-05-19 | 114.40 |
| 2025-05-16 | 125.80 |
| 2025-05-15 | 121.24 |
| 2025-05-14 | 123.52 |
| 2025-05-13 | 118.96 |
| 2025-05-12 | 125.80 |
| 2025-05-09 | 123.52 |
| 2025-05-08 | 125.80 |
| 2025-05-07 | 125.80 |
| 2025-05-06 | 132.65 |
| 2025-05-02 | 132.65 |
| 2025-04-30 | 132.65 |
| 2025-04-29 | 128.09 |
| 2025-04-28 | 125.80 |
| 2025-04-25 | 128.09 |
| 2025-04-24 | 132.65 |
| 2025-04-23 | 128.09 |
| 2025-04-22 | 132.65 |
| 2025-04-17 | 123.52 |
| 2025-04-16 | 121.24 |
| 2025-04-15 | 132.65 |
| 2025-04-14 | 128.09 |
| 2025-04-11 | 132.65 |
| 2025-04-10 | 132.65 |
| 2025-04-09 | 121.24 |
| 2025-04-08 | 112.12 |
| 2025-04-07 | 105.28 |
| 2025-04-03 | 150.89 |
| 2025-04-02 | 150.89 |
| 2025-04-01 | 150.89 |
| 2025-03-31 | 141.77 |
| 2025-03-28 | 146.33 |
| 2025-03-27 | 146.33 |
| 2025-03-26 | 141.77 |
| 2025-03-25 | 137.21 |
| 2025-03-24 | 146.33 |
| 2025-03-21 | 146.33 |
| 2025-03-20 | 155.46 |
| 2025-03-19 | 164.58 |
| 2025-03-18 | 160.02 |
| 2025-03-17 | 155.46 |
| 2025-03-14 | 146.33 |
| 2025-03-13 | 141.77 |
| 2025-03-12 | 146.33 |
| 2025-03-11 | 146.33 |
| 2025-03-10 | 155.46 |
| 2025-03-07 | 155.46 |
| 2025-03-06 | 160.02 |
| 2025-03-05 | 155.46 |
| 2025-03-04 | 150.89 |
| 2025-03-03 | 146.33 |
| 2025-02-28 | 150.89 |
| 2025-02-27 | 155.46 |
| 2025-02-26 | 164.58 |
| 2025-02-25 | 160.02 |
| 2025-02-24 | 160.02 |
| 2025-02-21 | 164.58 |
| 2025-02-20 | 146.33 |
| 2025-02-19 | 155.46 |
| 2025-02-18 | 169.14 |
| 2025-02-17 | 187.39 |
| 2025-02-14 | 187.39 |
| 2025-02-13 | 155.46 |
| 2025-02-12 | 137.21 |
| 2025-02-11 | 118.96 |
| 2025-02-10 | 125.80 |
| 2025-02-07 | 112.12 |
| 2025-02-06 | 116.68 |
| 2025-02-05 | 109.84 |
| 2025-02-04 | 116.68 |
| 2025-02-03 | 123.52 |
| 2025-01-28 | 141.77 |
| 2025-01-27 | 132.65 |
| 2025-01-24 | 132.65 |
| 2025-01-23 | 132.65 |
| 2025-01-22 | 132.65 |
| 2025-01-21 | 137.21 |
| 2025-01-20 | 137.21 |
| 2025-01-17 | 137.21 |
| 2025-01-16 | 132.65 |
| 2025-01-15 | 125.80 |
| 2025-01-14 | 137.21 |
| 2025-01-13 | 128.09 |
| 2025-01-10 | 116.68 |
| 2025-01-09 | 118.96 |
| 2025-01-08 | 116.68 |
| 2025-01-07 | 114.40 |
| 2025-01-06 | 112.12 |
| 2025-01-03 | 112.12 |
| 2025-01-02 | 112.12 |
| 2024-12-31 | 116.68 |
| 2024-12-30 | 118.96 |
| 2024-12-27 | 123.52 |
| 2024-12-24 | 121.24 |
| 2024-12-23 | 132.65 |
| 2024-12-20 | 114.40 |
| 2024-12-19 | 112.12 |
| 2024-12-18 | 118.96 |
| 2024-12-17 | 116.68 |
| 2024-12-16 | 125.80 |
| 2024-12-13 | 116.68 |
| 2024-12-12 | 121.24 |
| 2024-12-11 | 123.52 |
| 2024-12-10 | 116.68 |
| 2024-12-09 | 107.56 |
| 2024-12-06 | 96.15 |
| 2024-12-05 | 93.87 |
| 2024-12-04 | 93.87 |
| 2024-12-03 | 96.15 |
| 2024-12-02 | 98.43 |
| 2024-11-29 | 93.87 |
| 2024-11-28 | 89.31 |
| 2024-11-27 | 93.87 |
| 2024-11-26 | 87.03 |
| 2024-11-25 | 87.03 |
| 2024-11-22 | 84.75 |
| 2024-11-21 | 98.43 |
| 2024-11-20 | 116.68 |
| 2024-11-19 | 112.12 |
| 2024-11-18 | 107.56 |
| 2024-11-15 | 112.12 |
| 2024-11-14 | 109.84 |
| 2024-11-13 | 118.96 |
| 2024-11-12 | 121.24 |
| 2024-11-11 | 128.09 |
| 2024-11-08 | 125.80 |
| 2024-11-07 | 128.09 |
| 2024-11-06 | 132.65 |
| 2024-11-05 | 128.09 |
| 2024-11-04 | 121.24 |
| 2024-11-01 | 118.96 |
| 2024-10-31 | 121.24 |
| 2024-10-30 | 118.96 |
| 2024-10-29 | 121.24 |
| 2024-10-28 | 118.96 |
| 2024-10-25 | 112.12 |
| 2024-10-24 | 109.84 |
| 2024-10-23 | 112.12 |
| 2024-10-22 | 114.40 |
| 2024-10-21 | 109.84 |
| 2024-10-18 | 109.84 |
| 2024-10-17 | 98.43 |
| 2024-10-16 | 105.28 |
| 2024-10-15 | 100.71 |
| 2024-10-14 | 116.68 |
| 2024-10-10 | 114.40 |
| 2024-10-09 | 107.56 |
| 2024-10-08 | 116.68 |
| 2024-10-07 | 160.02 |
| 2024-10-04 | 141.77 |
| 2024-10-03 | 132.65 |
| 2024-10-02 | 146.33 |
| 2024-09-30 | 132.65 |
| 2024-09-27 | 105.28 |
| 2024-09-26 | 91.59 |
| 2024-09-25 | 73.34 |
| 2024-09-24 | 77.91 |
| 2024-09-23 | 68.78 |
| 2024-09-20 | 71.06 |
| 2024-09-19 | 66.50 |
| 2024-09-17 | 59.66 |
| 2024-09-16 | 66.50 |
| 2024-09-13 | 68.78 |
| 2024-09-12 | 66.50 |
| 2024-09-11 | 64.22 |
| 2024-09-10 | 64.22 |
| 2024-09-09 | 64.22 |
| 2024-09-05 | 66.50 |
| 2024-09-04 | 64.22 |
| 2024-09-03 | 64.22 |
| 2024-09-02 | 66.50 |
| 2024-08-30 | 68.78 |
| 2024-08-29 | 61.94 |
| 2024-08-28 | 61.94 |
| 2024-08-27 | 66.50 |
| 2024-08-26 | 68.78 |
| 2024-08-23 | 66.50 |
| 2024-08-22 | 68.78 |
| 2024-08-21 | 68.78 |
| 2024-08-20 | 73.34 |
| 2024-08-19 | 75.63 |
| 2024-08-16 | 73.34 |
| 2024-08-15 | 71.06 |
| 2024-08-14 | 68.78 |
| 2024-08-13 | 71.06 |
| 2024-08-12 | 71.06 |
| 2024-08-09 | 73.34 |
| 2024-08-08 | 73.34 |
| 2024-08-07 | 73.34 |
| 2024-08-06 | 71.06 |
| 2024-08-05 | 68.78 |
| 2024-08-02 | 75.63 |
| 2024-08-01 | 77.91 |
| 2024-07-31 | 80.19 |
| 2024-07-30 | 75.63 |
| 2024-07-29 | 82.47 |
| 2024-07-26 | 82.47 |
| 2024-07-25 | 77.91 |
| 2024-07-24 | 82.47 |
| 2024-07-23 | 84.75 |
| 2024-07-22 | 89.31 |
| 2024-07-19 | 87.03 |
| 2024-07-18 | 89.31 |
| 2024-07-17 | 91.59 |
| 2024-07-16 | 93.87 |
| 2024-07-15 | 93.87 |
| 2024-07-12 | 93.87 |
| 2024-07-11 | 89.31 |
| 2024-07-10 | 87.03 |
| 2024-07-09 | 87.03 |
| 2024-07-08 | 84.75 |
| 2024-07-05 | 87.03 |
| 2024-07-04 | 89.31 |
| 2024-07-03 | 87.03 |
| 2024-07-02 | 84.75 |
| 2024-06-28 | 89.31 |
| 2024-06-27 | 89.31 |
| 2024-06-26 | 93.87 |
| 2024-06-25 | 91.59 |
| 2024-06-24 | 96.15 |
| 2024-06-21 | 100.71 |
| 2024-06-20 | 103.00 |
| 2024-06-19 | 107.56 |
| 2024-06-18 | 105.28 |
| 2024-06-17 | 109.84 |
| 2024-06-14 | 114.40 |
| 2024-06-13 | 109.84 |
| 2024-06-12 | 100.71 |
| 2024-06-11 | 100.71 |
| 2024-06-07 | 100.71 |
| 2024-06-06 | 103.00 |
| 2024-06-05 | 103.00 |
| 2024-06-04 | 107.56 |
| 2024-06-03 | 109.84 |
| 2024-05-31 | 105.28 |
| 2024-05-30 | 114.40 |
| 2024-05-29 | 118.96 |
| 2024-05-28 | 121.24 |
| 2024-05-27 | 118.96 |
| 2024-05-24 | 118.96 |
| 2024-05-23 | 121.24 |
| 2024-05-22 | 132.65 |
| 2024-05-21 | 118.96 |
| 2024-05-20 | 123.52 |
| 2024-05-17 | 112.12 |
| 2024-05-16 | 114.40 |
| 2024-05-14 | 118.96 |
| 2024-05-13 | 116.68 |
| 2024-05-10 | 114.40 |
| 2024-05-09 | 112.12 |
| 2024-05-08 | 107.56 |
| 2024-05-07 | 114.40 |
| 2024-05-06 | 121.24 |
| 2024-05-03 | 123.52 |
| 2024-05-02 | 123.52 |
| 2024-04-30 | 114.40 |
| 2024-04-29 | 116.68 |
| 2024-04-26 | 107.56 |
| 2024-04-25 | 103.00 |
| 2024-04-24 | 103.00 |
| 2024-04-23 | 98.43 |
| 2024-04-22 | 91.59 |
| 2024-04-19 | 89.31 |
| 2024-04-18 | 93.87 |
| 2024-04-17 | 93.87 |
| 2024-04-16 | 91.59 |
| 2024-04-15 | 96.15 |
| 2024-04-12 | 107.56 |
| 2024-04-11 | 109.84 |
| 2024-04-10 | 107.56 |
| 2024-04-09 | 105.28 |
| 2024-04-08 | 105.28 |
| 2024-04-05 | 103.00 |
| 2024-04-03 | 107.56 |
| 2024-04-02 | 109.84 |
| 2024-03-28 | 107.56 |
| 2024-03-27 | 109.84 |
| 2024-03-26 | 107.56 |
| 2024-03-25 | 109.84 |
| 2024-03-22 | 114.40 |
| 2024-03-21 | 116.68 |
| 2024-03-20 | 112.12 |
| 2024-03-19 | 105.28 |
| 2024-03-18 | 107.56 |
| 2024-03-15 | 100.71 |
| 2024-03-14 | 107.56 |
| 2024-03-13 | 107.56 |
| 2024-03-12 | 107.56 |
| 2024-03-11 | 98.43 |
| 2024-03-08 | 89.31 |
| 2024-03-07 | 89.31 |
| 2024-03-06 | 96.15 |
| 2024-03-05 | 96.15 |
| 2024-03-04 | 107.56 |
| 2024-03-01 | 107.56 |
| 2024-02-29 | 105.28 |
| 2024-02-28 | 100.71 |
| 2024-02-27 | 109.84 |
| 2024-02-26 | 112.12 |
| 2024-02-23 | 114.40 |
| 2024-02-22 | 109.84 |
| 2024-02-21 | 105.28 |
| 2024-02-20 | 103.00 |
| 2024-02-19 | 105.28 |
| 2024-02-16 | 109.84 |
| 2024-02-15 | 96.15 |
| 2024-02-14 | 98.43 |
| 2024-02-09 | 93.87 |
| 2024-02-08 | 96.15 |
| 2024-02-07 | 89.31 |
| 2024-02-06 | 91.59 |
| 2024-02-05 | 80.19 |
| 2024-02-02 | 84.75 |
| 2024-02-01 | 84.75 |
| 2024-01-31 | 77.91 |
| 2024-01-30 | 80.19 |
| 2024-01-29 | 89.31 |
| 2024-01-26 | 89.31 |
| 2024-01-25 | 93.87 |
| 2024-01-24 | 91.59 |
| 2024-01-23 | 82.47 |
| 2024-01-22 | 82.47 |
| 2024-01-19 | 96.15 |
| 2024-01-18 | 100.71 |
| 2024-01-17 | 98.43 |
| 2024-01-16 | 114.40 |
| 2024-01-15 | 116.68 |
| 2024-01-12 | 112.12 |
| 2024-01-11 | 107.56 |
| 2024-01-10 | 103.00 |
| 2024-01-09 | 103.00 |
| 2024-01-08 | 103.00 |
| 2024-01-05 | 107.56 |
| 2024-01-04 | 114.40 |
| 2024-01-03 | 116.68 |
| 2024-01-02 | 114.40 |
| 2023-12-29 | 118.96 |
| 2023-12-28 | 114.40 |
| 2023-12-27 | 109.84 |
| 2023-12-22 | 105.28 |
| 2023-12-21 | 114.40 |
| 2023-12-20 | 109.84 |
| 2023-12-19 | 107.56 |
| 2023-12-18 | 118.96 |
| 2023-12-15 | 121.24 |
| 2023-12-14 | 116.68 |
| 2023-12-13 | 114.40 |
| 2023-12-12 | 125.80 |
| 2023-12-11 | 123.52 |
| 2023-12-08 | 128.09 |
| 2023-12-07 | 128.09 |
| 2023-12-06 | 132.65 |
| 2023-12-05 | 125.80 |
| 2023-12-04 | 132.65 |
| 2023-12-01 | 146.33 |
| 2023-11-30 | 141.77 |
| 2023-11-29 | 146.33 |
| 2023-11-28 | 150.89 |
| 2023-11-27 | 146.33 |
| 2023-11-24 | 150.89 |
| 2023-11-23 | 155.46 |
| 2023-11-22 | 155.46 |
| 2023-11-21 | 150.89 |
| 2023-11-20 | 150.89 |
| 2023-11-17 | 141.77 |
| 2023-11-16 | 141.77 |
| 2023-11-15 | 141.77 |
| 2023-11-14 | 137.21 |
| 2023-11-13 | 160.02 |
| 2023-11-10 | 146.33 |
| 2023-11-09 | 155.46 |
| 2023-11-08 | 164.58 |
| 2023-11-07 | 150.89 |
| 2023-11-06 | 146.33 |
| 2023-11-03 | 137.21 |
| 2023-11-02 | 132.65 |
| 2023-11-01 | 132.65 |
| 2023-10-31 | 128.09 |
| 2023-10-30 | 132.65 |
| 2023-10-27 | 128.09 |
| 2023-10-26 | 128.09 |
| 2023-10-25 | 128.09 |
| 2023-10-24 | 137.21 |
| 2023-10-20 | 132.65 |
| 2023-10-19 | 132.65 |
| 2023-10-18 | 137.21 |
| 2023-10-17 | 146.33 |
| 2023-10-16 | 150.89 |
| 2023-10-13 | 155.46 |
| 2023-10-12 | 150.89 |
| 2023-10-11 | 155.46 |
| 2023-10-10 | 150.89 |
| 2023-10-09 | 146.33 |
| 2023-10-06 | 155.46 |
| 2023-10-05 | 155.46 |
| 2023-10-04 | 150.89 |
| 2023-10-03 | 160.02 |
| 2023-09-29 | 182.83 |
| 2023-09-28 | 169.14 |
| 2023-09-27 | 173.70 |
| 2023-09-26 | 160.02 |
| 2023-09-25 | 155.46 |
| 2023-09-22 | 160.02 |
| 2023-09-21 | 150.89 |
| 2023-09-20 | 164.58 |
| 2023-09-19 | 150.89 |
| 2023-09-18 | 150.89 |
| 2023-09-15 | 150.89 |
| 2023-09-14 | 132.65 |
| 2023-09-13 | 128.09 |
| 2023-09-12 | 128.09 |
| 2023-09-11 | 132.65 |
| 2023-09-07 | 128.09 |
| 2023-09-06 | 137.21 |
| 2023-09-05 | 141.77 |
| 2023-09-04 | 141.77 |
| 2023-08-31 | 137.21 |
| 2023-08-30 | 141.77 |
| 2023-08-29 | 146.33 |
| 2023-08-28 | 137.21 |
| 2023-08-25 | 141.77 |
| 2023-08-24 | 150.89 |
| 2023-08-23 | 128.09 |
| 2023-08-22 | 132.65 |
| 2023-08-21 | 123.52 |
| 2023-08-18 | 121.24 |
| 2023-08-17 | 137.21 |
| 2023-08-16 | 137.21 |
| 2023-08-15 | 132.65 |
| 2023-08-14 | 141.77 |
| 2023-08-11 | 137.21 |
| 2023-08-10 | 141.77 |
| 2023-08-09 | 132.65 |
| 2023-08-08 | 141.77 |
| 2023-08-07 | 132.65 |
| 2023-08-04 | 121.24 |
| 2023-08-03 | 112.12 |
| 2023-08-02 | 109.84 |
| 2023-08-01 | 118.96 |
| 2023-07-31 | 116.68 |
| 2023-07-28 | 116.68 |
| 2023-07-27 | 112.12 |
| 2023-07-26 | 109.84 |
| 2023-07-25 | 109.84 |
| 2023-07-24 | 103.00 |
| 2023-07-21 | 105.28 |
| 2023-07-20 | 103.00 |
| 2023-07-19 | 109.84 |
| 2023-07-18 | 114.40 |
| 2023-07-14 | 114.40 |
| 2023-07-13 | 118.96 |
| 2023-07-12 | 116.68 |
| 2023-07-11 | 109.84 |
| 2023-07-10 | 96.15 |
| 2023-07-07 | 87.03 |
| 2023-07-06 | 96.15 |
| 2023-07-05 | 98.43 |
| 2023-07-04 | 107.56 |
| 2023-07-03 | 96.15 |
| 2023-06-30 | 87.03 |
| 2023-06-29 | 87.03 |
| 2023-06-28 | 91.59 |
| 2023-06-27 | 91.59 |
| 2023-06-26 | 87.03 |
| 2023-06-23 | 77.91 |
| 2023-06-21 | 87.03 |
| 2023-06-20 | 93.87 |
| 2023-06-19 | 98.43 |
| 2023-06-16 | 100.71 |
| 2023-06-15 | 98.43 |
| 2023-06-14 | 96.15 |
| 2023-06-13 | 96.15 |
| 2023-06-12 | 87.03 |
| 2023-06-09 | 89.31 |
| 2023-06-08 | 87.03 |
| 2023-06-07 | 89.31 |
| 2023-06-06 | 87.03 |
| 2023-06-05 | 93.87 |
| 2023-06-02 | 89.31 |
| 2023-06-01 | 84.75 |
| 2023-05-31 | 82.47 |
| 2023-05-30 | 89.31 |
| 2023-05-29 | 80.19 |
| 2023-05-25 | 84.75 |
| 2023-05-24 | 87.03 |
| 2023-05-23 | 91.59 |
| 2023-05-22 | 98.43 |
| 2023-05-19 | 93.87 |
| 2023-05-18 | 100.71 |
| 2023-05-17 | 98.43 |
| 2023-05-16 | 105.28 |
| 2023-05-15 | 116.68 |
| 2023-05-12 | 114.40 |
| 2023-05-11 | 121.24 |
| 2023-05-10 | 112.12 |
| 2023-05-09 | 109.84 |
| 2023-05-08 | 114.40 |
| 2023-05-05 | 121.24 |
| 2023-05-04 | 116.68 |
| 2023-05-03 | 107.56 |
| 2023-05-02 | 123.52 |
| 2023-04-28 | 125.80 |
| 2023-04-27 | 121.24 |
| 2023-04-26 | 123.52 |
| 2023-04-25 | 121.24 |
| 2023-04-24 | 125.80 |
| 2023-04-21 | 125.80 |
| 2023-04-20 | 137.21 |
| 2023-04-19 | 141.77 |
| 2023-04-18 | 141.77 |
| 2023-04-17 | 146.33 |
| 2023-04-14 | 141.77 |
| 2023-04-13 | 141.77 |
| 2023-04-12 | 146.33 |
| 2023-04-11 | 141.77 |
| 2023-04-06 | 132.65 |
| 2023-04-04 | 137.21 |
| 2023-04-03 | 141.77 |
| 2023-03-31 | 132.65 |
| 2023-03-30 | 128.09 |
| 2023-03-29 | 132.65 |
| 2023-03-28 | 121.24 |
| 2023-03-27 | 125.80 |
| 2023-03-24 | 128.09 |
| 2023-03-23 | 132.65 |
| 2023-03-22 | 123.52 |
| 2023-03-21 | 118.96 |
| 2023-03-20 | 114.40 |
| 2023-03-17 | 121.24 |
| 2023-03-16 | 112.12 |
| 2023-03-15 | 114.40 |
| 2023-03-14 | 105.28 |
| 2023-03-13 | 114.40 |
| 2023-03-10 | 114.40 |
| 2023-03-09 | 123.52 |
| 2023-03-08 | 121.24 |
| 2023-03-07 | 125.80 |
| 2023-03-06 | 132.65 |
| 2023-03-03 | 137.21 |
| 2023-03-02 | 132.65 |
| 2023-03-01 | 137.21 |
| 2023-02-28 | 125.80 |
| 2023-02-27 | 128.09 |
| 2023-02-24 | 128.09 |
| 2023-02-23 | 137.21 |
| 2023-02-22 | 137.21 |
| 2023-02-21 | 137.21 |
| 2023-02-20 | 141.77 |
| 2023-02-17 | 141.77 |
| 2023-02-16 | 141.77 |
| 2023-02-15 | 141.77 |
| 2023-02-14 | 146.33 |
| 2023-02-13 | 150.89 |
| 2023-02-10 | 150.89 |
| 2023-02-09 | 155.46 |
| 2023-02-08 | 146.33 |
| 2023-02-07 | 155.46 |
| 2023-02-06 | 155.46 |
| 2023-02-03 | 169.14 |
| 2023-02-02 | 169.14 |
| 2023-02-01 | 164.58 |
| 2023-01-31 | 169.14 |
| 2023-01-30 | 173.70 |
| 2023-01-27 | 201.07 |
| 2023-01-26 | 205.63 |
| 2023-01-20 | 205.63 |
| 2023-01-19 | 173.70 |
| 2023-01-18 | 182.83 |
| 2023-01-17 | 182.83 |
| 2023-01-16 | 182.83 |
| 2023-01-13 | 178.26 |
| 2023-01-12 | 173.70 |
| 2023-01-11 | 173.70 |
| 2023-01-10 | 182.83 |
| 2023-01-09 | 182.83 |
| 2023-01-06 | 173.70 |
| 2023-01-05 | 178.26 |
| 2023-01-04 | 187.39 |
| 2023-01-03 | 173.70 |
| 2022-12-30 | 160.02 |
| 2022-12-29 | 160.02 |
| 2022-12-28 | 164.58 |
| 2022-12-23 | 155.46 |
| 2022-12-22 | 160.02 |
| 2022-12-21 | 150.89 |
| 2022-12-20 | 137.21 |
| 2022-12-19 | 141.77 |
| 2022-12-16 | 164.58 |
| 2022-12-15 | 173.70 |
| 2022-12-14 | 178.26 |
| 2022-12-13 | 201.07 |
| 2022-12-12 | 205.63 |
| 2022-12-09 | 173.70 |
| 2022-12-08 | 169.14 |
| 2022-12-07 | 141.77 |
| 2022-12-06 | 137.21 |
| 2022-12-05 | 141.77 |
| 2022-12-02 | 132.65 |
| 2022-12-01 | 103.00 |
| 2022-11-30 | 93.87 |
| 2022-11-29 | 98.43 |
| 2022-11-28 | 82.47 |
| 2022-11-25 | 84.75 |
| 2022-11-24 | 84.75 |
| 2022-11-23 | 93.87 |
| 2022-11-22 | 87.03 |
| 2022-11-21 | 93.87 |
| 2022-11-18 | 107.56 |
| 2022-11-17 | 91.59 |
| 2022-11-16 | 87.03 |
| 2022-11-15 | 107.56 |
| 2022-11-14 | 91.59 |
| 2022-11-11 | 66.50 |
| 2022-11-10 | 57.38 |
| 2022-11-09 | 68.78 |
| 2022-11-08 | 77.91 |
| 2022-11-07 | 82.47 |
| 2022-11-04 | 77.91 |
| 2022-11-03 | 80.19 |
| 2022-11-02 | 68.78 |
| 2022-11-01 | 43.69 |
| 2022-10-31 | 32.29 |
| 2022-10-28 | 34.57 |
| 2022-10-27 | 43.69 |
| 2022-10-26 | 41.41 |
| 2022-10-25 | 34.57 |
| 2022-10-24 | 30.01 |
| 2022-10-21 | 41.41 |
| 2022-10-20 | 39.13 |
| 2022-10-19 | 43.69 |
| 2022-10-18 | 55.10 |
| 2022-10-17 | 45.97 |
| 2022-10-14 | 45.97 |
| 2022-10-13 | 36.85 |
| 2022-10-12 | 48.26 |
| 2022-10-11 | 55.10 |
| 2022-10-10 | 61.94 |
| 2022-10-07 | 55.10 |
| 2022-10-06 | 64.22 |
| 2022-10-05 | 73.34 |
| 2022-10-03 | 73.34 |
| 2022-09-30 | 84.75 |
| 2022-09-29 | 98.43 |
| 2022-09-28 | 109.84 |
| 2022-09-27 | 128.09 |
| 2022-09-26 | 128.09 |
| 2022-09-23 | 132.65 |
| 2022-09-22 | 137.21 |
| 2022-09-21 | 141.77 |
| 2022-09-20 | 155.46 |
| 2022-09-19 | 155.46 |
| 2022-09-16 | 164.58 |
| 2022-09-15 | 169.14 |
| 2022-09-14 | 169.14 |
| 2022-09-13 | 178.26 |
| 2022-09-09 | 173.70 |
| 2022-09-08 | 160.02 |
| 2022-09-07 | 169.14 |
| 2022-09-06 | 173.70 |
| 2022-09-05 | 178.26 |
| 2022-09-02 | 173.70 |
| 2022-09-01 | 178.26 |
| 2022-08-31 | 182.83 |
| 2022-08-30 | 178.26 |
| 2022-08-29 | 182.83 |
| 2022-08-26 | 182.83 |
| 2022-08-25 | 182.83 |
| 2022-08-24 | 169.14 |
| 2022-08-23 | 178.26 |
| 2022-08-22 | 169.14 |
| 2022-08-19 | 182.83 |
| 2022-08-18 | 178.26 |
| 2022-08-17 | 182.83 |
| 2022-08-16 | 182.83 |
| 2022-08-15 | 182.83 |
| 2022-08-12 | 182.83 |
| 2022-08-11 | 182.83 |
| 2022-08-10 | 173.70 |
| 2022-08-09 | 187.39 |
| 2022-08-08 | 187.39 |
| 2022-08-05 | 187.39 |
| 2022-08-04 | 191.95 |
| 2022-08-03 | 182.83 |
| 2022-08-02 | 178.26 |
| 2022-08-01 | 187.39 |
| 2022-07-29 | 205.63 |
| 2022-07-28 | 219.32 |
| 2022-07-27 | 210.20 |
| 2022-07-26 | 210.20 |
| 2022-07-25 | 205.63 |
| 2022-07-22 | 210.20 |
| 2022-07-21 | 205.63 |
| 2022-07-20 | 214.76 |
| 2022-07-19 | 214.76 |
| 2022-07-18 | 205.63 |
| 2022-07-15 | 196.51 |
| 2022-07-14 | 214.76 |
| 2022-07-13 | 214.76 |
| 2022-07-12 | 210.20 |
| 2022-07-11 | 223.88 |
| 2022-07-08 | 233.00 |
| 2022-07-07 | 237.57 |
| 2022-07-06 | 233.00 |
| 2022-07-05 | 242.13 |
| 2022-07-04 | 255.81 |
| 2022-06-30 | 251.25 |
| 2022-06-29 | 251.25 |
| 2022-06-28 | 269.50 |
| 2022-06-27 | 260.37 |
| 2022-06-24 | 246.69 |
| 2022-06-23 | 251.25 |
| 2022-06-22 | 251.25 |
| 2022-06-21 | 255.81 |
| 2022-06-20 | 237.57 |
| 2022-06-17 | 233.00 |
| 2022-06-16 | 237.57 |
| 2022-06-15 | 237.57 |
| 2022-06-14 | 237.57 |
| 2022-06-13 | 233.00 |
| 2022-06-10 | 251.25 |
| 2022-06-09 | 260.37 |
| 2022-06-08 | 251.25 |
| 2022-06-07 | 228.44 |
| 2022-06-06 | 228.44 |
| 2022-06-02 | 214.76 |
| 2022-06-01 | 219.32 |
| 2022-05-31 | 214.76 |
| 2022-05-30 | 219.32 |
| 2022-05-27 | 201.07 |
| 2022-05-26 | 196.51 |
| 2022-05-25 | 187.39 |
| 2022-05-24 | 205.63 |
| 2022-05-23 | 205.63 |
| 2022-05-20 | 205.63 |
| 2022-05-19 | 201.07 |
| 2022-05-18 | 219.32 |
| 2022-05-17 | 214.76 |
| 2022-05-16 | 187.39 |
| 2022-05-13 | 187.39 |
| 2022-05-12 | 173.70 |
| 2022-05-11 | 182.83 |
| 2022-05-10 | 178.26 |
| 2022-05-06 | 182.83 |
| 2022-05-05 | 191.95 |
| 2022-05-04 | 214.76 |
| 2022-05-03 | 205.63 |
| 2022-04-29 | 205.63 |
| 2022-04-28 | 191.95 |
| 2022-04-27 | 187.39 |
| 2022-04-26 | 178.26 |
| 2022-04-25 | 173.70 |
| 2022-04-22 | 182.83 |
| 2022-04-21 | 196.51 |
| 2022-04-20 | 205.63 |
| 2022-04-19 | 210.20 |
| 2022-04-14 | 210.20 |
| 2022-04-13 | 210.20 |
| 2022-04-12 | 201.07 |
| 2022-04-11 | 201.07 |
| 2022-04-08 | 210.20 |
| 2022-04-07 | 210.20 |
| 2022-04-06 | 223.88 |
| 2022-04-04 | 228.44 |
| 2022-04-01 | 210.20 |
| 2022-03-31 | 196.51 |
| 2022-03-30 | 201.07 |
| 2022-03-29 | 191.95 |
| 2022-03-28 | 191.95 |
| 2022-03-25 | 191.95 |
| 2022-03-24 | 210.20 |
| 2022-03-23 | 205.63 |
| 2022-03-22 | 205.63 |
| 2022-03-21 | 191.95 |
| 2022-03-18 | 182.83 |
| 2022-03-17 | 187.39 |
| 2022-03-16 | 155.46 |
| 2022-03-15 | 128.09 |
| 2022-03-14 | 164.58 |
| 2022-03-11 | 205.63 |
| 2022-03-10 | 219.32 |
| 2022-03-09 | 205.63 |
| 2022-03-08 | 214.76 |
| 2022-03-07 | 223.88 |
| 2022-03-04 | 251.25 |
| 2022-03-03 | 255.81 |
| 2022-03-02 | 260.37 |
| 2022-03-01 | 269.50 |
| 2022-02-28 | 255.81 |
| 2022-02-25 | 260.37 |
| 2022-02-24 | 260.37 |
| 2022-02-23 | 274.06 |
| 2022-02-22 | 269.50 |
| 2022-02-21 | 278.62 |
| 2022-02-18 | 278.62 |
| 2022-02-17 | 278.62 |
| 2022-02-16 | 274.06 |
| 2022-02-15 | 269.50 |
| 2022-02-14 | 283.18 |
| 2022-02-11 | 264.94 |
| 2022-02-10 | 264.94 |
| 2022-02-09 | 255.81 |
| 2022-02-08 | 255.81 |
| 2022-02-07 | 255.81 |
| 2022-02-04 | 269.50 |
| 2022-01-31 | 301.43 |
| 2022-01-28 | 274.06 |
| 2022-01-27 | 269.50 |
| 2022-01-26 | 278.62 |
| 2022-01-25 | 274.06 |
| 2022-01-24 | 296.87 |
| 2022-01-21 | 292.31 |
| 2022-01-20 | 287.74 |
| 2022-01-19 | 278.62 |
| 2022-01-18 | 278.62 |
| 2022-01-17 | 274.06 |
| 2022-01-14 | 274.06 |
| 2022-01-13 | 283.18 |
| 2022-01-12 | 287.74 |
| 2022-01-11 | 274.06 |
| 2022-01-10 | 274.06 |
| 2022-01-07 | 255.81 |
| 2022-01-06 | 242.13 |
| 2022-01-05 | 237.57 |
| 2022-01-04 | 242.13 |
| 2022-01-03 | 246.69 |
| 2021-12-31 | 223.88 |
| 2021-12-30 | 205.63 |
| 2021-12-29 | 219.32 |
| 2021-12-28 | 246.69 |
| 2021-12-24 | 237.57 |
| 2021-12-23 | 233.00 |
| 2021-12-22 | 237.57 |
| 2021-12-21 | 237.57 |
| 2021-12-20 | 233.00 |
| 2021-12-17 | 242.13 |
| 2021-12-16 | 255.81 |
| 2021-12-15 | 255.81 |
| 2021-12-14 | 246.69 |
| 2021-12-13 | 260.37 |
| 2021-12-10 | 260.37 |
| 2021-12-09 | 255.81 |
| 2021-12-08 | 246.69 |
| 2021-12-07 | 251.25 |
| 2021-12-06 | 242.13 |
| 2021-12-03 | 255.81 |
| 2021-12-02 | 255.81 |
| 2021-12-01 | 278.62 |
| 2021-11-30 | 264.94 |
| 2021-11-29 | 269.50 |
| 2021-11-26 | 287.74 |
| 2021-11-25 | 301.43 |
| 2021-11-24 | 292.31 |
| 2021-11-23 | 305.99 |
| 2021-11-22 | 301.43 |
| 2021-11-19 | 305.99 |
| 2021-11-18 | 305.99 |
| 2021-11-17 | 310.55 |
| 2021-11-16 | 305.99 |
| 2021-11-15 | 301.43 |
| 2021-11-12 | 296.87 |
| 2021-11-11 | 292.31 |
| 2021-11-10 | 283.18 |
| 2021-11-09 | 296.87 |
| 2021-11-08 | 278.62 |
| 2021-11-05 | 269.50 |
| 2021-11-04 | 274.06 |
| 2021-11-03 | 274.06 |
| 2021-11-02 | 283.18 |
| 2021-11-01 | 269.50 |
| 2021-10-29 | 278.62 |
| 2021-10-28 | 283.18 |
| 2021-10-27 | 278.62 |
| 2021-10-26 | 296.87 |
| 2021-10-25 | 292.31 |
| 2021-10-22 | 310.55 |
| 2021-10-21 | 315.12 |
| 2021-10-20 | 315.12 |
| 2021-10-19 | 301.43 |
| 2021-10-18 | 301.43 |
| 2021-10-15 | 310.55 |
| 2021-10-12 | 296.87 |
| 2021-10-11 | 301.43 |
| 2021-10-08 | 296.87 |
| 2021-10-07 | 301.43 |
| 2021-10-06 | 305.99 |
| 2021-10-05 | 283.18 |
| 2021-10-04 | 287.74 |
| 2021-09-30 | 301.43 |
| 2021-09-29 | 305.99 |
| 2021-09-28 | 274.06 |
| 2021-09-27 | 264.94 |
| 2021-09-24 | 264.94 |
| 2021-09-23 | 264.94 |
| 2021-09-21 | 237.57 |
| 2021-09-20 | 219.32 |
| 2021-09-17 | 223.88 |
| 2021-09-16 | 251.25 |
| 2021-09-15 | 264.94 |
| 2021-09-14 | 269.50 |
| 2021-09-13 | 278.62 |
| 2021-09-10 | 287.74 |
| 2021-09-09 | 283.18 |
| 2021-09-08 | 287.74 |
| 2021-09-07 | 278.62 |
| 2021-09-06 | 278.62 |
| 2021-09-03 | 274.06 |
| 2021-09-02 | 274.06 |
| 2021-09-01 | 264.94 |
| 2021-08-31 | 278.62 |
| 2021-08-30 | 264.94 |
| 2021-08-27 | 292.31 |
| 2021-08-26 | 333.36 |
| 2021-08-25 | 337.92 |
| 2021-08-24 | 324.24 |
| 2021-08-23 | 310.55 |
| 2021-08-20 | 310.55 |
| 2021-08-19 | 305.99 |
| 2021-08-18 | 310.55 |
| 2021-08-17 | 310.55 |
| 2021-08-16 | 319.68 |
| 2021-08-13 | 324.24 |
| 2021-08-12 | 333.36 |
| 2021-08-11 | 337.92 |
| 2021-08-10 | 347.05 |
| 2021-08-09 | 333.36 |
| 2021-08-06 | 328.80 |
| 2021-08-05 | 333.36 |
| 2021-08-04 | 342.49 |
| 2021-08-03 | 333.36 |
| 2021-08-02 | 342.49 |
| 2021-07-30 | 328.80 |
| 2021-07-29 | 337.92 |
| 2021-07-28 | 310.55 |
| 2021-07-27 | 315.12 |
| 2021-07-26 | 342.49 |
| 2021-07-23 | 374.42 |
| 2021-07-22 | 374.42 |
| 2021-07-21 | 369.86 |
| 2021-07-20 | 369.86 |
| 2021-07-19 | 374.42 |
| 2021-07-16 | 374.42 |
| 2021-07-15 | 374.42 |
| 2021-07-14 | 378.98 |
| 2021-07-13 | 374.42 |
| 2021-07-12 | 365.29 |
| 2021-07-09 | 356.17 |
| 2021-07-08 | 356.17 |
| 2021-07-07 | 369.86 |
| 2021-07-06 | 360.73 |
| 2021-07-05 | 374.42 |
| 2021-07-02 | 383.54 |
| 2021-06-30 | 392.66 |
| 2021-06-29 | 392.66 |
| 2021-06-28 | 392.66 |
| 2021-06-25 | 392.66 |
| 2021-06-24 | 392.66 |
| 2021-06-23 | 392.66 |
| 2021-06-22 | 388.10 |
| 2021-06-21 | 392.66 |
| 2021-06-18 | 397.23 |
| 2021-06-17 | 388.10 |
| 2021-06-16 | 383.54 |
| 2021-06-15 | 383.54 |
| 2021-06-11 | 383.54 |
| 2021-06-10 | 378.98 |
| 2021-06-09 | 392.66 |
| 2021-06-08 | 392.66 |
| 2021-06-07 | 378.98 |
| 2021-06-04 | 383.54 |
| 2021-06-03 | 397.23 |
| 2021-06-02 | 392.66 |
| 2021-06-01 | 383.54 |
| 2021-05-31 | 374.42 |
| 2021-05-28 | 374.42 |
| 2021-05-27 | 365.29 |
| 2021-05-26 | 360.73 |
| 2021-05-25 | 365.29 |
| 2021-05-24 | 365.29 |
| 2021-05-21 | 365.29 |
| 2021-05-20 | 365.29 |
| 2021-05-18 | 369.86 |
| 2021-05-17 | 360.73 |
| 2021-05-14 | 360.73 |
| 2021-05-13 | 356.17 |
| 2021-05-12 | 378.98 |
| 2021-05-11 | 369.86 |
| 2021-05-10 | 378.98 |
| 2021-05-07 | 378.98 |
| 2021-05-06 | 383.54 |
| 2021-05-05 | 392.66 |
| 2021-05-04 | 401.79 |
| 2021-05-03 | 397.23 |
| 2021-04-30 | 415.47 |
| 2021-04-29 | 424.60 |
| 2021-04-28 | 420.03 |
| 2021-04-27 | 433.72 |
| 2021-04-26 | 429.16 |
| 2021-04-23 | 420.03 |
| 2021-04-22 | 406.35 |
| 2021-04-21 | 401.79 |
| 2021-04-20 | 383.54 |
| 2021-04-19 | 383.54 |
| 2021-04-16 | 383.54 |
| 2021-04-15 | 369.86 |
| 2021-04-14 | 365.29 |
| 2021-04-13 | 360.73 |
| 2021-04-12 | 378.98 |
| 2021-04-09 | 378.98 |
| 2021-04-08 | 378.98 |
| 2021-04-07 | 365.29 |
| 2021-04-01 | 360.73 |
| 2021-03-31 | 360.73 |
| 2021-03-30 | 365.29 |
| 2021-03-29 | 351.61 |
| 2021-03-26 | 347.05 |
| 2021-03-25 | 342.49 |
| 2021-03-24 | 347.05 |
| 2021-03-23 | 356.17 |
| 2021-03-22 | 360.73 |
| 2021-03-19 | 365.29 |
| 2021-03-18 | 374.42 |
| 2021-03-17 | 374.42 |
| 2021-03-16 | 374.42 |
| 2021-03-15 | 356.17 |
| 2021-03-12 | 356.17 |
| 2021-03-11 | 360.73 |
| 2021-03-10 | 356.17 |
| 2021-03-09 | 351.61 |
| 2021-03-08 | 351.61 |
| 2021-03-05 | 365.29 |
| 2021-03-04 | 369.86 |
| 2021-03-03 | 392.66 |
| 2021-03-02 | 374.42 |
| 2021-03-01 | 392.66 |
| 2021-02-26 | 392.66 |
| 2021-02-25 | 410.91 |
| 2021-02-24 | 397.23 |
| 2021-02-23 | 429.16 |
| 2021-02-22 | 410.91 |
| 2021-02-19 | 447.40 |
| 2021-02-18 | 447.40 |
| 2021-02-17 | 506.71 |
| 2021-02-16 | 556.89 |
| 2021-02-11 | 388.10 |
| 2021-02-10 | 378.98 |
| 2021-02-09 | 383.54 |
| 2021-02-08 | 383.54 |
| 2021-02-05 | 369.86 |
| 2021-02-04 | 374.42 |
| 2021-02-03 | 392.66 |
| 2021-02-02 | 369.86 |
| 2021-02-01 | 356.17 |
| 2021-01-29 | 347.05 |
| 2021-01-28 | 369.86 |
| 2021-01-27 | 347.05 |
| 2021-01-26 | 351.61 |
| 2021-01-25 | 369.86 |
| 2021-01-22 | 356.17 |
| 2021-01-21 | 365.29 |
| 2021-01-20 | 369.86 |
| 2021-01-19 | 356.17 |
| 2021-01-18 | 347.05 |
| 2021-01-15 | 347.05 |
| 2021-01-14 | 347.05 |
| 2021-01-13 | 333.36 |
| 2021-01-12 | 328.80 |
| 2021-01-11 | 333.36 |
| 2021-01-08 | 333.36 |
| 2021-01-07 | 328.80 |
| 2021-01-06 | 328.80 |
| 2021-01-05 | 333.36 |
| 2021-01-04 | 328.80 |
| 2020-12-31 | 337.92 |
| 2020-12-30 | 333.36 |
| 2020-12-29 | 324.24 |
| 2020-12-28 | 319.68 |
| 2020-12-24 | 328.80 |
| 2020-12-23 | 337.92 |
| 2020-12-22 | 324.24 |
| 2020-12-21 | 333.36 |
| 2020-12-18 | 342.49 |
| 2020-12-17 | 360.73 |
| 2020-12-16 | 360.73 |
| 2020-12-15 | 351.61 |
| 2020-12-14 | 347.05 |
| 2020-12-11 | 324.24 |
| 2020-12-10 | 337.92 |
| 2020-12-09 | 342.49 |
| 2020-12-08 | 347.05 |
| 2020-12-07 | 347.05 |
| 2020-12-04 | 356.17 |
| 2020-12-03 | 360.73 |
| 2020-12-02 | 365.29 |
| 2020-12-01 | 374.42 |
| 2020-11-30 | 374.42 |
| 2020-11-27 | 365.29 |
| 2020-11-26 | 369.86 |
| 2020-11-25 | 360.73 |
| 2020-11-24 | 369.86 |
| 2020-11-23 | 365.29 |
| 2020-11-20 | 374.42 |
| 2020-11-19 | 365.29 |
| 2020-11-18 | 369.86 |
| 2020-11-17 | 369.86 |
| 2020-11-16 | 365.29 |
| 2020-11-13 | 369.86 |
| 2020-11-12 | 365.29 |
| 2020-11-11 | 374.42 |
| 2020-11-10 | 406.35 |
| 2020-11-09 | 397.23 |
| 2020-11-06 | 392.66 |
| 2020-11-05 | 383.54 |
| 2020-11-04 | 365.29 |
| 2020-11-03 | 365.29 |
| 2020-11-02 | 374.42 |
| 2020-10-30 | 360.73 |
| 2020-10-29 | 383.54 |
| 2020-10-28 | 401.79 |
| 2020-10-27 | 401.79 |
| 2020-10-23 | 415.47 |
| 2020-10-22 | 406.35 |
| 2020-10-21 | 415.47 |
| 2020-10-20 | 415.47 |
| 2020-10-19 | 415.47 |
| 2020-10-16 | 420.03 |
| 2020-10-15 | 420.03 |
| 2020-10-14 | 438.28 |
| 2020-10-12 | 442.84 |
| 2020-10-09 | 424.60 |
| 2020-10-08 | 442.84 |
| 2020-10-07 | 442.84 |
| 2020-10-06 | 438.28 |
| 2020-10-05 | 433.72 |
| 2020-09-30 | 424.60 |
| 2020-09-29 | 410.91 |
| 2020-09-28 | 415.47 |
| 2020-09-25 | 410.91 |
| 2020-09-24 | 424.60 |
| 2020-09-23 | 438.28 |
| 2020-09-22 | 433.72 |
| 2020-09-21 | 438.28 |
| 2020-09-18 | 442.84 |
| 2020-09-17 | 433.72 |
| 2020-09-16 | 438.28 |
| 2020-09-15 | 410.91 |
| 2020-09-14 | 420.03 |
| 2020-09-11 | 410.91 |
| 2020-09-10 | 401.79 |
| 2020-09-09 | 415.47 |
| 2020-09-08 | 424.60 |
| 2020-09-07 | 424.60 |
| 2020-09-04 | 442.84 |
| 2020-09-03 | 442.84 |
| 2020-09-02 | 451.97 |
| 2020-09-01 | 415.47 |
| 2020-08-31 | 401.79 |
| 2020-08-28 | 415.47 |
| 2020-08-27 | 410.91 |
| 2020-08-26 | 415.47 |
| 2020-08-25 | 420.03 |
| 2020-08-24 | 424.60 |
| 2020-08-21 | 406.35 |
| 2020-08-20 | 401.79 |
| 2020-08-19 | 401.79 |
| 2020-08-18 | 420.03 |
| 2020-08-17 | 415.47 |
| 2020-08-14 | 415.47 |
| 2020-08-13 | 420.03 |
| 2020-08-12 | 401.79 |
| 2020-08-11 | 397.23 |
| 2020-08-10 | 397.23 |
| 2020-08-07 | 397.23 |
| 2020-08-06 | 410.91 |
| 2020-08-05 | 410.91 |
| 2020-08-04 | 424.60 |
| 2020-08-03 | 406.35 |
| 2020-07-31 | 392.66 |
| 2020-07-30 | 401.79 |
| 2020-07-29 | 401.79 |
| 2020-07-28 | 406.35 |
| 2020-07-27 | 401.79 |
| 2020-07-24 | 406.35 |
| 2020-07-23 | 420.03 |
| 2020-07-22 | 424.60 |
| 2020-07-21 | 451.97 |
| 2020-07-20 | 442.84 |
| 2020-07-17 | 429.16 |
| 2020-07-16 | 392.66 |
| 2020-07-15 | 433.72 |
| 2020-07-14 | 433.72 |
| 2020-07-13 | 429.16 |
| 2020-07-10 | 420.03 |
| 2020-07-09 | 442.84 |
| 2020-07-08 | 397.23 |
| 2020-07-07 | 397.23 |
| 2020-07-06 | 392.66 |
| 2020-07-03 | 383.54 |
| 2020-07-02 | 392.66 |
| 2020-06-30 | 369.86 |
| 2020-06-29 | 378.98 |
| 2020-06-26 | 392.66 |
| 2020-06-24 | 401.79 |
| 2020-06-23 | 392.66 |
| 2020-06-22 | 374.42 |
| 2020-06-19 | 397.23 |
| 2020-06-18 | 356.17 |
| 2020-06-17 | 360.73 |
| 2020-06-16 | 360.73 |
| 2020-06-15 | 351.61 |
| 2020-06-12 | 383.54 |
| 2020-06-11 | 392.66 |
| 2020-06-10 | 410.91 |
| 2020-06-09 | 401.79 |
| 2020-06-08 | 410.91 |
| 2020-06-05 | 388.10 |
| 2020-06-04 | 378.98 |
| 2020-06-03 | 378.98 |
| 2020-06-02 | 356.17 |
| 2020-06-01 | 351.61 |
| 2020-05-29 | 328.80 |
| 2020-05-28 | 328.80 |
| 2020-05-27 | 337.92 |
| 2020-05-26 | 333.36 |
| 2020-05-25 | 333.36 |
| 2020-05-22 | 333.36 |
| 2020-05-21 | 365.29 |
| 2020-05-20 | 369.86 |
| 2020-05-19 | 365.29 |
| 2020-05-18 | 365.29 |
| 2020-05-15 | 369.86 |
| 2020-05-14 | 378.98 |
| 2020-05-13 | 360.73 |
| 2020-05-12 | 365.29 |
| 2020-05-11 | 374.42 |
| 2020-05-08 | 356.17 |
| 2020-05-07 | 351.61 |
| 2020-05-06 | 356.17 |
| 2020-05-05 | 328.80 |
| 2020-05-04 | 337.92 |
| 2020-04-29 | 374.42 |
| 2020-04-28 | 342.49 |
| 2020-04-27 | 328.80 |
| 2020-04-24 | 324.24 |
| 2020-04-23 | 328.80 |
| 2020-04-22 | 328.80 |
| 2020-04-21 | 328.80 |
| 2020-04-20 | 333.36 |
| 2020-04-17 | 333.36 |
| 2020-04-16 | 324.24 |
| 2020-04-15 | 337.92 |
| 2020-04-14 | 337.92 |
| 2020-04-09 | 360.73 |
| 2020-04-08 | 347.05 |
| 2020-04-07 | 347.05 |
| 2020-04-06 | 324.24 |
| 2020-04-03 | 351.61 |
| 2020-04-02 | 356.17 |
| 2020-04-01 | 356.17 |
| 2020-03-31 | 356.17 |
| 2020-03-30 | 351.61 |
| 2020-03-27 | 369.86 |
| 2020-03-26 | 365.29 |
| 2020-03-25 | 365.29 |
| 2020-03-24 | 356.17 |
| 2020-03-23 | 351.61 |
| 2020-03-20 | 360.73 |
| 2020-03-19 | 342.49 |
| 2020-03-18 | 310.55 |
| 2020-03-17 | 319.68 |
| 2020-03-16 | 319.68 |
| 2020-03-13 | 333.36 |
| 2020-03-12 | 342.49 |
| 2020-03-11 | 360.73 |
| 2020-03-10 | 365.29 |
| 2020-03-09 | 351.61 |
| 2020-03-06 | 374.42 |
| 2020-03-05 | 392.66 |
| 2020-03-04 | 383.54 |
| 2020-03-03 | 378.98 |
| 2020-03-02 | 374.42 |
| 2020-02-28 | 378.98 |
| 2020-02-27 | 406.35 |
| 2020-02-26 | 401.79 |
| 2020-02-25 | 410.91 |
| 2020-02-24 | 420.03 |
| 2020-02-21 | 433.72 |
| 2020-02-20 | 429.16 |
| 2020-02-19 | 410.91 |
| 2020-02-18 | 424.60 |
| 2020-02-17 | 424.60 |
| 2020-02-14 | 420.03 |
| 2020-02-13 | 420.03 |
| 2020-02-12 | 456.53 |
| 2020-02-11 | 451.97 |
| 2020-02-10 | 447.40 |
| 2020-02-07 | 424.60 |
| 2020-02-06 | 420.03 |
| 2020-02-05 | 406.35 |
| 2020-02-04 | 410.91 |
| 2020-02-03 | 374.42 |
| 2020-01-31 | 406.35 |
| 2020-01-30 | 415.47 |
| 2020-01-29 | 424.60 |
| 2020-01-24 | 479.34 |
| 2020-01-23 | 479.34 |
| 2020-01-22 | 493.02 |
| 2020-01-21 | 497.58 |
| 2020-01-20 | 543.20 |
| 2020-01-17 | 566.01 |
| 2020-01-16 | 561.45 |
| 2020-01-15 | 566.01 |
| 2020-01-14 | 570.57 |
| 2020-01-13 | 547.76 |
| 2020-01-10 | 543.20 |
| 2020-01-09 | 543.20 |
| 2020-01-08 | 534.08 |
| 2020-01-07 | 547.76 |
| 2020-01-06 | 538.64 |
| 2020-01-03 | 543.20 |
| 2020-01-02 | 524.95 |
| 2019-12-31 | 524.95 |
| 2019-12-30 | 524.95 |
| 2019-12-27 | 520.39 |
| 2019-12-24 | 524.95 |
| 2019-12-23 | 524.95 |
| 2019-12-20 | 529.52 |
| 2019-12-19 | 515.83 |
| 2019-12-18 | 520.39 |
| 2019-12-17 | 515.83 |
| 2019-12-16 | 515.83 |
| 2019-12-13 | 529.52 |
| 2019-12-12 | 524.95 |
| 2019-12-11 | 534.08 |
| 2019-12-10 | 529.52 |
| 2019-12-09 | 520.39 |
| 2019-12-06 | 520.39 |
| 2019-12-05 | 520.39 |
| 2019-12-04 | 511.27 |
| 2019-12-03 | 520.39 |
| 2019-12-02 | 506.71 |
| 2019-11-29 | 493.02 |
| 2019-11-28 | 493.02 |
| 2019-11-27 | 497.58 |
| 2019-11-26 | 488.46 |
| 2019-11-25 | 493.02 |
| 2019-11-22 | 493.02 |
| 2019-11-21 | 488.46 |
| 2019-11-20 | 493.02 |
| 2019-11-19 | 497.58 |
| 2019-11-18 | 497.58 |
| 2019-11-15 | 497.58 |
| 2019-11-14 | 502.15 |
| 2019-11-13 | 493.02 |
| 2019-11-12 | 506.71 |
| 2019-11-11 | 502.15 |
| 2019-11-08 | 515.83 |
| 2019-11-07 | 524.95 |
| 2019-11-06 | 497.58 |
| 2019-11-05 | 483.90 |
| 2019-11-04 | 479.34 |
| 2019-11-01 | 474.77 |
| 2019-10-31 | 488.46 |
| 2019-10-30 | 479.34 |
| 2019-10-29 | 483.90 |
| 2019-10-28 | 483.90 |
| 2019-10-25 | 442.84 |
| 2019-10-24 | 451.97 |
| 2019-10-23 | 424.60 |
| 2019-10-22 | 433.72 |
| 2019-10-21 | 433.72 |
| 2019-10-18 | 433.72 |
| 2019-10-17 | 442.84 |
| 2019-10-16 | 451.97 |
| 2019-10-15 | 470.21 |
| 2019-10-14 | 488.46 |
| 2019-10-11 | 483.90 |
| 2019-10-10 | 493.02 |
| 2019-10-09 | 483.90 |
| 2019-10-08 | 483.90 |
| 2019-10-04 | 474.77 |
| 2019-10-03 | 479.34 |
| 2019-10-02 | 497.58 |
| 2019-09-30 | 479.34 |
| 2019-09-27 | 474.77 |
| 2019-09-26 | 479.34 |
| 2019-09-25 | 493.02 |
| 2019-09-24 | 511.27 |
| 2019-09-23 | 511.27 |
| 2019-09-20 | 502.15 |
| 2019-09-19 | 502.15 |
| 2019-09-18 | 502.15 |
| 2019-09-17 | 497.58 |
| 2019-09-16 | 511.27 |
| 2019-09-13 | 488.46 |
| 2019-09-12 | 493.02 |
| 2019-09-11 | 488.46 |
| 2019-09-10 | 483.90 |
| 2019-09-09 | 488.46 |
| 2019-09-06 | 493.02 |
| 2019-09-05 | 483.90 |
| 2019-09-04 | 488.46 |
| 2019-09-03 | 474.77 |
| 2019-09-02 | 488.46 |
| 2019-08-30 | 488.46 |
| 2019-08-29 | 493.02 |
| 2019-08-28 | 488.46 |
| 2019-08-27 | 488.46 |
| 2019-08-26 | 488.46 |
| 2019-08-23 | 511.27 |
| 2019-08-22 | 497.58 |
| 2019-08-21 | 493.02 |
| 2019-08-20 | 502.15 |
| 2019-08-19 | 511.27 |
| 2019-08-16 | 497.58 |
| 2019-08-15 | 506.71 |
| 2019-08-14 | 502.15 |
| 2019-08-13 | 506.71 |
| 2019-08-12 | 529.52 |
| 2019-08-09 | 543.20 |
| 2019-08-08 | 556.89 |
| 2019-08-07 | 547.76 |
| 2019-08-06 | 529.52 |
| 2019-08-05 | 556.89 |
| 2019-08-02 | 584.26 |
| 2019-08-01 | 625.31 |
| 2019-07-31 | 625.31 |
| 2019-07-30 | 634.43 |
| 2019-07-29 | 634.43 |
| 2019-07-26 | 625.31 |
| 2019-07-25 | 643.56 |
| 2019-07-24 | 634.43 |
| 2019-07-23 | 634.43 |
| 2019-07-22 | 634.43 |
| 2019-07-19 | 643.56 |
| 2019-07-18 | 625.31 |
| 2019-07-17 | 625.31 |
| 2019-07-16 | 639.00 |
| 2019-07-15 | 620.75 |
| 2019-07-12 | 620.75 |
| 2019-07-11 | 634.43 |
| 2019-07-10 | 639.00 |
| 2019-07-09 | 639.00 |
| 2019-07-08 | 643.56 |
| 2019-07-05 | 661.80 |
| 2019-07-04 | 661.80 |
| 2019-07-03 | 666.37 |
| 2019-07-02 | 680.05 |
| 2019-06-28 | 666.37 |
| 2019-06-27 | 670.93 |
| 2019-06-26 | 661.80 |
| 2019-06-25 | 661.80 |
| 2019-06-24 | 684.61 |
| 2019-06-21 | 680.05 |
| 2019-06-20 | 670.93 |
| 2019-06-19 | 661.80 |
| 2019-06-18 | 652.68 |
| 2019-06-17 | 634.43 |
| 2019-06-14 | 643.56 |
| 2019-06-13 | 657.24 |
| 2019-06-12 | 652.68 |
| 2019-06-11 | 670.93 |
| 2019-06-10 | 634.43 |
| 2019-06-06 | 629.87 |
| 2019-06-05 | 639.00 |
| 2019-06-04 | 643.56 |
| 2019-06-03 | 652.68 |
| 2019-05-31 | 643.56 |
| 2019-05-30 | 629.87 |
| 2019-05-29 | 607.06 |
| 2019-05-28 | 620.75 |
| 2019-05-27 | 620.75 |
| 2019-05-24 | 602.50 |
| 2019-05-23 | 597.94 |
| 2019-05-22 | 616.19 |
| 2019-05-21 | 597.94 |
| 2019-05-20 | 588.82 |
| 2019-05-17 | 620.75 |
| 2019-05-16 | 634.43 |
| 2019-05-15 | 639.00 |
| 2019-05-14 | 634.43 |
| 2019-05-10 | 657.24 |
| 2019-05-09 | 643.56 |
| 2019-05-08 | 675.49 |
| 2019-05-07 | 670.93 |
| 2019-05-06 | 648.12 |
| 2019-05-03 | 721.11 |
| 2019-05-02 | 734.79 |
| 2019-04-30 | 702.86 |
| 2019-04-29 | 666.37 |
| 2019-04-26 | 639.00 |
| 2019-04-25 | 629.87 |
| 2019-04-24 | 675.49 |
| 2019-04-23 | 643.56 |
| 2019-04-18 | 652.68 |
| 2019-04-17 | 643.56 |
| 2019-04-16 | 634.43 |
| 2019-04-15 | 625.31 |
| 2019-04-12 | 620.75 |
| 2019-04-11 | 575.13 |
| 2019-04-10 | 561.45 |
| 2019-04-09 | 556.89 |
| 2019-04-08 | 570.57 |
| 2019-04-04 | 584.26 |
| 2019-04-03 | 520.39 |
| 2019-04-02 | 529.52 |
| 2019-04-01 | 520.39 |
| 2019-03-29 | 534.08 |
| 2019-03-28 | 524.95 |
| 2019-03-27 | 524.95 |
| 2019-03-26 | 538.64 |
| 2019-03-25 | 534.08 |
| 2019-03-22 | 552.32 |
| 2019-03-21 | 547.76 |
| 2019-03-20 | 566.01 |
| 2019-03-19 | 579.69 |
| 2019-03-18 | 584.26 |
| 2019-03-15 | 575.13 |
| 2019-03-14 | 556.89 |
| 2019-03-13 | 566.01 |
| 2019-03-12 | 570.57 |
| 2019-03-11 | 561.45 |
| 2019-03-08 | 538.64 |
| 2019-03-07 | 584.26 |
| 2019-03-06 | 602.50 |
| 2019-03-05 | 593.38 |
| 2019-03-04 | 584.26 |
| 2019-03-01 | 566.01 |
| 2019-02-28 | 561.45 |
| 2019-02-27 | 561.45 |
| 2019-02-26 | 566.01 |
| 2019-02-25 | 556.89 |
| 2019-02-22 | 561.45 |
| 2019-02-21 | 552.32 |
| 2019-02-20 | 566.01 |
| 2019-02-19 | 561.45 |
| 2019-02-18 | 575.13 |
| 2019-02-15 | 570.57 |
| 2019-02-14 | 611.63 |
| 2019-02-13 | 593.38 |
| 2019-02-12 | 593.38 |
| 2019-02-11 | 579.69 |
| 2019-02-08 | 561.45 |
| 2019-02-04 | 543.20 |
| 2019-02-01 | 547.76 |
| 2019-01-31 | 520.39 |
| 2019-01-30 | 497.58 |
| 2019-01-29 | 497.58 |
| 2019-01-28 | 497.58 |
| 2019-01-25 | 497.58 |
| 2019-01-24 | 497.58 |
| 2019-01-23 | 493.02 |
| 2019-01-22 | 497.58 |
| 2019-01-21 | 502.15 |
| 2019-01-18 | 483.90 |
| 2019-01-17 | 474.77 |
| 2019-01-16 | 483.90 |
| 2019-01-15 | 483.90 |
| 2019-01-14 | 483.90 |
| 2019-01-11 | 493.02 |
| 2019-01-10 | 488.46 |
| 2019-01-09 | 483.90 |
| 2019-01-08 | 488.46 |
| 2019-01-07 | 479.34 |
| 2019-01-04 | 474.77 |
| 2019-01-03 | 479.34 |
| 2019-01-02 | 479.34 |
| 2018-12-31 | 502.15 |
| 2018-12-28 | 470.21 |
| 2018-12-27 | 447.40 |
| 2018-12-24 | 465.65 |
| 2018-12-21 | 479.34 |
| 2018-12-20 | 483.90 |
| 2018-12-19 | 493.02 |
| 2018-12-18 | 493.02 |
| 2018-12-17 | 520.39 |
| 2018-12-14 | 506.71 |
| 2018-12-13 | 556.89 |
| 2018-12-12 | 520.39 |
| 2018-12-11 | 511.27 |
| 2018-12-10 | 488.46 |
| 2018-12-07 | 461.09 |
| 2018-12-06 | 470.21 |
| 2018-12-05 | 470.21 |
| 2018-12-04 | 474.77 |
| 2018-12-03 | 442.84 |
| 2018-11-30 | 456.53 |
| 2018-11-29 | 461.09 |
| 2018-11-28 | 456.53 |
| 2018-11-27 | 461.09 |
| 2018-11-26 | 456.53 |
| 2018-11-23 | 451.97 |
| 2018-11-22 | 461.09 |
| 2018-11-21 | 442.84 |
| 2018-11-20 | 438.28 |
| 2018-11-19 | 442.84 |
| 2018-11-16 | 429.16 |
| 2018-11-15 | 433.72 |
| 2018-11-14 | 415.47 |
| 2018-11-13 | 415.47 |
| 2018-11-12 | 383.54 |
| 2018-11-09 | 383.54 |
| 2018-11-08 | 424.60 |
| 2018-11-07 | 433.72 |
| 2018-11-06 | 433.72 |
| 2018-11-05 | 401.79 |
| 2018-11-02 | 401.79 |
| 2018-11-01 | 392.66 |
| 2018-10-31 | 392.66 |
| 2018-10-30 | 383.54 |
| 2018-10-29 | 383.54 |
| 2018-10-26 | 374.42 |
| 2018-10-25 | 383.54 |
| 2018-10-24 | 383.54 |
| 2018-10-23 | 383.54 |
| 2018-10-22 | 388.10 |
| 2018-10-19 | 383.54 |
| 2018-10-18 | 356.17 |
| 2018-10-16 | 360.73 |
| 2018-10-15 | 351.61 |
| 2018-10-12 | 356.17 |
| 2018-10-11 | 328.80 |
| 2018-10-10 | 360.73 |
| 2018-10-09 | 360.73 |
| 2018-10-08 | 360.73 |
| 2018-10-05 | 365.29 |
| 2018-10-04 | 378.98 |
| 2018-10-03 | 388.10 |
| 2018-10-02 | 388.10 |
| 2018-09-28 | 388.10 |
| 2018-09-27 | 374.42 |
| 2018-09-26 | 365.29 |
| 2018-09-24 | 360.73 |
| 2018-09-21 | 351.61 |
| 2018-09-20 | 342.49 |
| 2018-09-19 | 351.61 |
| 2018-09-18 | 347.05 |
| 2018-09-17 | 369.86 |
| 2018-09-14 | 324.24 |
| 2018-09-13 | 319.68 |
| 2018-09-12 | 315.12 |
| 2018-09-11 | 305.99 |
| 2018-09-10 | 305.99 |
| 2018-09-07 | 310.55 |
| 2018-09-06 | 319.68 |
| 2018-09-05 | 328.80 |
| 2018-09-04 | 328.80 |
| 2018-09-03 | 328.80 |
| 2018-08-31 | 333.36 |
| 2018-08-30 | 319.68 |
| 2018-08-29 | 324.24 |
| 2018-08-28 | 319.68 |
| 2018-08-27 | 319.68 |
| 2018-08-24 | 301.43 |
| 2018-08-23 | 305.99 |
| 2018-08-22 | 301.43 |
| 2018-08-21 | 301.43 |
| 2018-08-20 | 292.31 |
| 2018-08-17 | 274.06 |
| 2018-08-16 | 283.18 |
| 2018-08-15 | 292.31 |
| 2018-08-14 | 305.99 |
| 2018-08-13 | 305.99 |
| 2018-08-10 | 310.55 |
| 2018-08-09 | 310.55 |
| 2018-08-08 | 310.55 |
| 2018-08-07 | 305.99 |
| 2018-08-06 | 301.43 |
| 2018-08-03 | 305.99 |
| 2018-08-02 | 310.55 |
| 2018-08-01 | 324.24 |
| 2018-07-31 | 324.24 |
| 2018-07-30 | 333.36 |
| 2018-07-27 | 328.80 |
| 2018-07-26 | 328.80 |
| 2018-07-25 | 328.80 |
| 2018-07-24 | 324.24 |
| 2018-07-23 | 324.24 |
| 2018-07-20 | 319.68 |
| 2018-07-19 | 319.68 |
| 2018-07-18 | 328.80 |
| 2018-07-17 | 315.12 |
| 2018-07-16 | 324.24 |
| 2018-07-13 | 328.80 |
| 2018-07-12 | 319.68 |
| 2018-07-11 | 315.12 |
| 2018-07-10 | 328.80 |
| 2018-07-09 | 337.92 |
| 2018-07-06 | 324.24 |
| 2018-07-05 | 296.87 |
| 2018-07-04 | 287.74 |
| 2018-07-03 | 292.31 |
| 2018-06-29 | 292.31 |
| 2018-06-28 | 278.62 |
| 2018-06-27 | 292.31 |
| 2018-06-26 | 292.31 |
| 2018-06-25 | 305.99 |
| 2018-06-22 | 310.55 |
| 2018-06-21 | 310.55 |
| 2018-06-20 | 319.68 |
| 2018-06-19 | 319.68 |
| 2018-06-15 | 351.61 |
| 2018-06-14 | 360.73 |
| 2018-06-13 | 374.42 |
| 2018-06-12 | 365.29 |
| 2018-06-11 | 369.86 |
| 2018-06-08 | 356.17 |
| 2018-06-07 | 374.42 |
| 2018-06-06 | 374.42 |
| 2018-06-05 | 360.73 |
| 2018-06-04 | 356.17 |
| 2018-06-01 | 369.86 |
| 2018-05-31 | 365.29 |
| 2018-05-30 | 365.29 |
| 2018-05-29 | 383.54 |
| 2018-05-28 | 383.54 |
| 2018-05-25 | 392.66 |
| 2018-05-24 | 451.97 |
| 2018-05-23 | 319.68 |
| 2018-05-21 | 315.12 |
| 2018-05-18 | 315.12 |
| 2018-05-17 | 315.12 |
| 2018-05-16 | 310.55 |
| 2018-05-15 | 310.55 |
| 2018-05-14 | 328.80 |
| 2018-05-11 | 324.24 |
| 2018-05-10 | 319.68 |
| 2018-05-09 | 319.68 |
| 2018-05-08 | 324.24 |
| 2018-05-07 | 315.12 |
| 2018-05-04 | 315.12 |
| 2018-05-03 | 305.99 |
| 2018-05-02 | 315.12 |
| 2018-04-30 | 305.99 |
| 2018-04-27 | 315.12 |
| 2018-04-26 | 310.55 |
| 2018-04-25 | 319.68 |
| 2018-04-24 | 315.12 |
| 2018-04-23 | 315.12 |
| 2018-04-20 | 324.24 |
| 2018-04-19 | 319.68 |
| 2018-04-18 | 328.80 |
| 2018-04-17 | 328.80 |
| 2018-04-16 | 333.36 |
| 2018-04-13 | 342.49 |
| 2018-04-12 | 347.05 |
| 2018-04-11 | 337.92 |
| 2018-04-10 | 342.49 |
| 2018-04-09 | 342.49 |
| 2018-04-06 | 337.92 |
| 2018-04-04 | 342.49 |
| 2018-04-03 | 360.73 |
| 2018-03-29 | 365.29 |
| 2018-03-28 | 365.29 |
| 2018-03-27 | 365.29 |
| 2018-03-26 | 360.73 |
| 2018-03-23 | 356.17 |
| 2018-03-22 | 374.42 |
| 2018-03-21 | 374.42 |
| 2018-03-20 | 365.29 |
| 2018-03-19 | 374.42 |
| 2018-03-16 | 383.54 |
| 2018-03-15 | 383.54 |
| 2018-03-14 | 383.54 |
| 2018-03-13 | 392.66 |
| 2018-03-12 | 392.66 |
| 2018-03-09 | 369.86 |
| 2018-03-08 | 365.29 |
| 2018-03-07 | 365.29 |
| 2018-03-06 | 365.29 |
| 2018-03-05 | 365.29 |
| 2018-03-02 | 369.86 |
| 2018-03-01 | 383.54 |
| 2018-02-28 | 388.10 |
| 2018-02-27 | 378.98 |
| 2018-02-26 | 383.54 |
| 2018-02-23 | 392.66 |
| 2018-02-22 | 388.10 |
| 2018-02-21 | 397.23 |
| 2018-02-20 | 392.66 |
| 2018-02-15 | 365.29 |
| 2018-02-14 | 356.17 |
| 2018-02-13 | 351.61 |
| 2018-02-12 | 342.49 |
| 2018-02-09 | 337.92 |
| 2018-02-08 | 351.61 |
| 2018-02-07 | 333.36 |
| 2018-02-06 | 333.36 |
| 2018-02-05 | 365.29 |
| 2018-02-02 | 378.98 |
| 2018-02-01 | 378.98 |
| 2018-01-31 | 397.23 |
| 2018-01-30 | 392.66 |
| 2018-01-29 | 410.91 |
| 2018-01-26 | 415.47 |
| 2018-01-25 | 415.47 |
| 2018-01-24 | 392.66 |
| 2018-01-23 | 397.23 |
| 2018-01-22 | 397.23 |
| 2018-01-19 | 388.10 |
| 2018-01-18 | 383.54 |
| 2018-01-17 | 388.10 |
| 2018-01-16 | 383.54 |
| 2018-01-15 | 369.86 |
| 2018-01-12 | 392.66 |
| 2018-01-11 | 378.98 |
| 2018-01-10 | 388.10 |
| 2018-01-09 | 392.66 |
| 2018-01-08 | 401.79 |
| 2018-01-05 | 392.66 |
| 2018-01-04 | 392.66 |
| 2018-01-03 | 392.66 |
| 2018-01-02 | 378.98 |
| 2017-12-29 | 378.98 |
| 2017-12-28 | 392.66 |
| 2017-12-27 | 360.73 |
| 2017-12-22 | 351.61 |
| 2017-12-21 | 333.36 |
| 2017-12-20 | 324.24 |
| 2017-12-19 | 333.36 |
| 2017-12-18 | 324.24 |
| 2017-12-15 | 333.36 |
| 2017-12-14 | 319.68 |
| 2017-12-13 | 310.55 |
| 2017-12-12 | 310.55 |
| 2017-12-11 | 319.68 |
| 2017-12-08 | 315.12 |
| 2017-12-07 | 310.55 |
| 2017-12-06 | 324.24 |
| 2017-12-05 | 337.92 |
| 2017-12-04 | 356.17 |
| 2017-12-01 | 360.73 |
| 2017-11-30 | 378.98 |
| 2017-11-29 | 333.36 |
| 2017-11-28 | 351.61 |
| 2017-11-27 | 365.29 |
| 2017-11-24 | 365.29 |
| 2017-11-23 | 374.42 |
| 2017-11-22 | 365.29 |
| 2017-11-21 | 383.54 |
| 2017-11-20 | 383.54 |
| 2017-11-17 | 406.35 |
| 2017-11-16 | 420.03 |
| 2017-11-15 | 451.97 |
| 2017-11-14 | 461.09 |
| 2017-11-13 | 461.09 |
| 2017-11-10 | 474.77 |
| 2017-11-09 | 483.90 |
| 2017-11-08 | 479.34 |
| 2017-11-07 | 474.77 |
| 2017-11-06 | 474.77 |
| 2017-11-03 | 479.34 |
| 2017-11-02 | 474.77 |
| 2017-11-01 | 479.34 |
| 2017-10-31 | 479.34 |
| 2017-10-30 | 479.34 |
| 2017-10-27 | 483.90 |
| 2017-10-26 | 470.21 |
| 2017-10-25 | 470.21 |
| 2017-10-24 | 479.34 |
| 2017-10-23 | 479.34 |
| 2017-10-20 | 479.34 |
| 2017-10-19 | 474.77 |
| 2017-10-18 | 488.46 |
| 2017-10-17 | 488.46 |
| 2017-10-16 | 493.02 |
| 2017-10-13 | 497.58 |
| 2017-10-12 | 502.15 |
| 2017-10-11 | 502.15 |
| 2017-10-10 | 511.27 |
| 2017-10-09 | 479.34 |
| 2017-10-06 | 479.34 |
| 2017-10-04 | 479.34 |
| 2017-10-03 | 493.02 |
| 2017-09-29 | 470.21 |
| 2017-09-28 | 465.65 |
| 2017-09-27 | 474.77 |
| 2017-09-26 | 470.21 |
| 2017-09-25 | 470.21 |
| 2017-09-22 | 483.90 |
| 2017-09-21 | 479.34 |
| 2017-09-20 | 488.46 |
| 2017-09-19 | 479.34 |
| 2017-09-18 | 479.34 |
| 2017-09-15 | 479.34 |
| 2017-09-14 | 511.27 |
| 2017-09-13 | 493.02 |
| 2017-09-12 | 488.46 |
| 2017-09-11 | 497.58 |
| 2017-09-08 | 506.71 |
| 2017-09-07 | 502.15 |
| 2017-09-06 | 502.15 |
| 2017-09-05 | 488.46 |
| 2017-09-04 | 506.71 |
| 2017-09-01 | 506.71 |
| 2017-08-31 | 524.95 |
| 2017-08-30 | 520.39 |
| 2017-08-29 | 520.39 |
| 2017-08-28 | 538.64 |
| 2017-08-25 | 529.52 |
| 2017-08-24 | 524.95 |
| 2017-08-22 | 529.52 |
| 2017-08-21 | 524.95 |
| 2017-08-18 | 524.95 |
| 2017-08-17 | 524.95 |
| 2017-08-16 | 529.52 |
| 2017-08-15 | 534.08 |
| 2017-08-14 | 524.95 |
| 2017-08-11 | 529.52 |
| 2017-08-10 | 534.08 |
| 2017-08-09 | 552.32 |
| 2017-08-08 | 579.69 |
| 2017-08-07 | 506.71 |
| 2017-08-04 | 511.27 |
| 2017-08-03 | 520.39 |
| 2017-08-02 | 511.27 |
| 2017-08-01 | 502.15 |
| 2017-07-31 | 502.15 |
| 2017-07-28 | 502.15 |
| 2017-07-27 | 497.58 |
| 2017-07-26 | 497.58 |
| 2017-07-25 | 502.15 |
| 2017-07-24 | 502.15 |
| 2017-07-21 | 497.58 |
| 2017-07-20 | 497.58 |
| 2017-07-19 | 520.39 |
| 2017-07-18 | 488.46 |
| 2017-07-17 | 497.58 |
| 2017-07-14 | 497.58 |
| 2017-07-13 | 488.46 |
| 2017-07-12 | 483.90 |
| 2017-07-11 | 483.90 |
| 2017-07-10 | 479.34 |
| 2017-07-07 | 488.46 |
| 2017-07-06 | 493.02 |
| 2017-07-05 | 488.46 |
| 2017-07-04 | 483.90 |
| 2017-07-03 | 493.02 |
| 2017-06-30 | 493.02 |
| 2017-06-29 | 502.15 |
| 2017-06-28 | 515.83 |
| 2017-06-27 | 524.95 |
| 2017-06-26 | 524.95 |
| 2017-06-23 | 511.27 |
| 2017-06-22 | 515.83 |
| 2017-06-21 | 511.27 |
| 2017-06-20 | 511.27 |
| 2017-06-19 | 506.71 |
| 2017-06-16 | 515.83 |
| 2017-06-15 | 506.71 |
| 2017-06-14 | 502.15 |
| 2017-06-13 | 506.71 |
| 2017-06-12 | 493.02 |
| 2017-06-09 | 474.77 |
| 2017-06-08 | 488.46 |
| 2017-06-07 | 488.46 |
| 2017-06-06 | 483.90 |
| 2017-06-05 | 497.58 |
| 2017-06-02 | 502.15 |
| 2017-06-01 | 515.83 |
| 2017-05-31 | 515.83 |
| 2017-05-29 | 515.83 |
| 2017-05-26 | 520.39 |
| 2017-05-25 | 524.95 |
| 2017-05-24 | 529.52 |
| 2017-05-23 | 506.71 |
| 2017-05-22 | 511.27 |
| 2017-05-19 | 493.02 |
| 2017-05-18 | 493.02 |
| 2017-05-17 | 502.15 |
| 2017-05-16 | 497.58 |
| 2017-05-15 | 479.34 |
| 2017-05-12 | 474.77 |
| 2017-05-11 | 474.77 |
| 2017-05-10 | 488.46 |
| 2017-05-09 | 470.21 |
| 2017-05-08 | 465.65 |
| 2017-05-05 | 470.21 |
| 2017-05-04 | 483.90 |
| 2017-05-02 | 483.90 |
| 2017-04-28 | 474.77 |
| 2017-04-27 | 479.34 |
| 2017-04-26 | 483.90 |
| 2017-04-25 | 483.90 |
| 2017-04-24 | 474.77 |
| 2017-04-21 | 479.34 |
| 2017-04-20 | 488.46 |
| 2017-04-19 | 483.90 |
| 2017-04-18 | 483.90 |
| 2017-04-13 | 502.15 |
| 2017-04-12 | 520.39 |
| 2017-04-11 | 524.95 |
| 2017-04-10 | 543.20 |
| 2017-04-07 | 534.08 |
| 2017-04-06 | 538.64 |
| 2017-04-05 | 538.64 |
| 2017-04-03 | 520.39 |
| 2017-03-31 | 543.20 |
| 2017-03-30 | 538.64 |
| 2017-03-29 | 543.20 |
| 2017-03-28 | 547.76 |
| 2017-03-27 | 538.64 |
| 2017-03-24 | 552.32 |
| 2017-03-23 | 566.01 |
| 2017-03-22 | 575.13 |
| 2017-03-21 | 584.26 |
| 2017-03-20 | 561.45 |
| 2017-03-17 | 543.20 |
| 2017-03-16 | 529.52 |
| 2017-03-15 | 534.08 |
| 2017-03-14 | 506.71 |
| 2017-03-13 | 506.71 |
| 2017-03-10 | 506.71 |
| 2017-03-09 | 502.15 |
| 2017-03-08 | 497.58 |
| 2017-03-07 | 497.58 |
| 2017-03-06 | 493.02 |
| 2017-03-03 | 497.58 |
| 2017-03-02 | 502.15 |
| 2017-03-01 | 493.02 |
| 2017-02-28 | 493.02 |
| 2017-02-27 | 502.15 |
| 2017-02-24 | 520.39 |
| 2017-02-23 | 524.95 |
| 2017-02-22 | 524.95 |
| 2017-02-21 | 524.95 |
| 2017-02-20 | 520.39 |
| 2017-02-17 | 543.20 |
| 2017-02-16 | 529.52 |
| 2017-02-15 | 515.83 |
| 2017-02-14 | 511.27 |
| 2017-02-13 | 515.83 |
| 2017-02-10 | 515.83 |
| 2017-02-09 | 511.27 |
| 2017-02-08 | 502.15 |
| 2017-02-07 | 497.58 |
| 2017-02-06 | 506.71 |
| 2017-02-03 | 511.27 |
| 2017-02-02 | 497.58 |
| 2017-02-01 | 497.58 |
| 2017-01-27 | 497.58 |
| 2017-01-26 | 515.83 |
| 2017-01-25 | 511.27 |
| 2017-01-24 | 497.58 |
| 2017-01-23 | 474.77 |
| 2017-01-20 | 470.21 |
| 2017-01-19 | 479.34 |
| 2017-01-18 | 479.34 |
| 2017-01-17 | 474.77 |
| 2017-01-16 | 470.21 |
| 2017-01-13 | 479.34 |
| 2017-01-12 | 474.77 |
| 2017-01-11 | 474.77 |
| 2017-01-10 | 470.21 |
| 2017-01-09 | 456.53 |
| 2017-01-06 | 479.34 |
| 2017-01-05 | 479.34 |
| 2017-01-04 | 474.77 |
| 2017-01-03 | 470.21 |
| 2016-12-30 | 474.77 |
| 2016-12-29 | 479.34 |
| 2016-12-28 | 470.21 |
| 2016-12-23 | 502.15 |
| 2016-12-22 | 506.71 |
| 2016-12-21 | 502.15 |
| 2016-12-20 | 488.46 |
| 2016-12-19 | 497.58 |
| 2016-12-16 | 497.58 |
| 2016-12-15 | 497.58 |
| 2016-12-14 | 506.71 |
| 2016-12-13 | 520.39 |
| 2016-12-12 | 506.71 |
| 2016-12-09 | 524.95 |
| 2016-12-08 | 538.64 |
| 2016-12-07 | 547.76 |
| 2016-12-06 | 552.32 |
| 2016-12-05 | 566.01 |
| 2016-12-02 | 570.57 |
| 2016-12-01 | 579.69 |
| 2016-11-30 | 579.69 |
| 2016-11-29 | 579.69 |
| 2016-11-28 | 597.94 |
| 2016-11-25 | 570.57 |
| 2016-11-24 | 570.57 |
| 2016-11-23 | 584.26 |
| 2016-11-22 | 588.82 |
| 2016-11-21 | 570.57 |
| 2016-11-18 | 566.01 |
| 2016-11-17 | 561.45 |
| 2016-11-16 | 561.45 |
| 2016-11-15 | 561.45 |
| 2016-11-14 | 561.45 |
| 2016-11-11 | 570.57 |
| 2016-11-10 | 579.69 |
| 2016-11-09 | 575.13 |
| 2016-11-08 | 584.26 |
| 2016-11-07 | 566.01 |
| 2016-11-04 | 575.13 |
| 2016-11-03 | 570.57 |
| 2016-11-02 | 588.82 |
| 2016-11-01 | 593.38 |
| 2016-10-31 | 597.94 |
| 2016-10-28 | 602.50 |
| 2016-10-27 | 616.19 |
| 2016-10-26 | 620.75 |
| 2016-10-25 | 625.31 |
| 2016-10-24 | 629.87 |
| 2016-10-20 | 625.31 |
| 2016-10-19 | 625.31 |
| 2016-10-18 | 625.31 |
| 2016-10-17 | 616.19 |
| 2016-10-14 | 616.19 |
| 2016-10-13 | 634.43 |
| 2016-10-12 | 652.68 |
| 2016-10-11 | 661.80 |
| 2016-10-07 | 639.00 |
| 2016-10-06 | 648.12 |
| 2016-10-05 | 648.12 |
| 2016-10-04 | 643.56 |
| 2016-10-03 | 648.12 |
| 2016-09-30 | 639.00 |
| 2016-09-29 | 643.56 |
| 2016-09-28 | 639.00 |
| 2016-09-27 | 648.12 |
| 2016-09-26 | 652.68 |
| 2016-09-23 | 661.80 |
| 2016-09-22 | 657.24 |
| 2016-09-21 | 648.12 |
| 2016-09-20 | 657.24 |
| 2016-09-19 | 657.24 |
| 2016-09-15 | 648.12 |
| 2016-09-14 | 657.24 |
| 2016-09-13 | 657.24 |
| 2016-09-12 | 657.24 |
| 2016-09-09 | 670.93 |
| 2016-09-08 | 666.37 |
| 2016-09-07 | 675.49 |
| 2016-09-06 | 689.17 |
| 2016-09-05 | 639.00 |
| 2016-09-02 | 625.31 |
| 2016-09-01 | 620.75 |
| 2016-08-31 | 629.87 |
| 2016-08-30 | 629.87 |
| 2016-08-29 | 629.87 |
| 2016-08-26 | 625.31 |
| 2016-08-25 | 625.31 |
| 2016-08-24 | 625.31 |
| 2016-08-23 | 629.87 |
| 2016-08-22 | 634.43 |
| 2016-08-19 | 625.31 |
| 2016-08-18 | 634.43 |
| 2016-08-17 | 634.43 |
| 2016-08-16 | 643.56 |
| 2016-08-15 | 643.56 |
| 2016-08-12 | 643.56 |
| 2016-08-11 | 639.00 |
| 2016-08-10 | 652.68 |
| 2016-08-09 | 657.24 |
| 2016-08-08 | 661.80 |
| 2016-08-05 | 666.37 |
| 2016-08-04 | 652.68 |
| 2016-08-03 | 643.56 |
| 2016-08-01 | 657.24 |
| 2016-07-29 | 657.24 |
| 2016-07-28 | 675.49 |
| 2016-07-27 | 693.74 |
| 2016-07-26 | 693.74 |
| 2016-07-25 | 698.30 |
| 2016-07-22 | 711.98 |
| 2016-07-21 | 716.55 |
| 2016-07-20 | 721.11 |
| 2016-07-19 | 711.98 |
| 2016-07-18 | 711.98 |
| 2016-07-15 | 707.42 |
| 2016-07-14 | 716.55 |
| 2016-07-13 | 711.98 |
| 2016-07-12 | 711.98 |
| 2016-07-11 | 711.98 |
| 2016-07-08 | 711.98 |
| 2016-07-07 | 707.42 |
| 2016-07-06 | 711.98 |
| 2016-07-05 | 711.98 |
| 2016-07-04 | 711.98 |
| 2016-06-30 | 721.11 |
| 2016-06-29 | 707.42 |
| 2016-06-28 | 698.30 |
| 2016-06-27 | 702.86 |
| 2016-06-24 | 711.98 |
| 2016-06-23 | 721.11 |
| 2016-06-22 | 716.55 |
| 2016-06-21 | 716.55 |
| 2016-06-20 | 721.11 |
| 2016-06-17 | 721.11 |
| 2016-06-16 | 716.55 |
| 2016-06-15 | 716.55 |
| 2016-06-14 | 721.11 |
| 2016-06-13 | 725.67 |
| 2016-06-10 | 730.23 |
| 2016-06-08 | 748.48 |
| 2016-06-07 | 762.16 |
| 2016-06-06 | 743.92 |
| 2016-06-03 | 748.48 |
| 2016-06-02 | 748.48 |
| 2016-06-01 | 730.23 |
| 2016-05-31 | 734.79 |
| 2016-05-30 | 707.42 |
| 2016-05-27 | 707.42 |
| 2016-05-26 | 698.30 |
| 2016-05-25 | 707.42 |
| 2016-05-24 | 702.86 |
| 2016-05-23 | 698.30 |
| 2016-05-20 | 693.74 |
| 2016-05-19 | 693.74 |
| 2016-05-18 | 707.42 |
| 2016-05-17 | 716.55 |
| 2016-05-16 | 716.55 |
| 2016-05-13 | 711.98 |
| 2016-05-12 | 693.74 |
| 2016-05-11 | 693.74 |
| 2016-05-10 | 693.74 |
| 2016-05-09 | 698.30 |
| 2016-05-06 | 702.86 |
| 2016-05-05 | 721.11 |
| 2016-05-04 | 721.11 |
| 2016-05-03 | 725.67 |
| 2016-04-29 | 730.23 |
| 2016-04-28 | 730.23 |
| 2016-04-27 | 739.35 |
| 2016-04-26 | 753.04 |
| 2016-04-25 | 762.16 |
| 2016-04-22 | 757.60 |
| 2016-04-21 | 739.35 |
| 2016-04-20 | 725.67 |
| 2016-04-19 | 734.79 |
| 2016-04-18 | 730.23 |
| 2016-04-15 | 734.79 |
| 2016-04-14 | 748.48 |
| 2016-04-13 | 757.60 |
| 2016-04-12 | 762.16 |
| 2016-04-11 | 730.23 |
| 2016-04-08 | 702.86 |
| 2016-04-07 | 707.42 |
| 2016-04-06 | 711.98 |
| 2016-04-05 | 693.74 |
| 2016-04-01 | 693.74 |
| 2016-03-31 | 707.42 |
| 2016-03-30 | 702.86 |
| 2016-03-29 | 689.17 |
| 2016-03-24 | 680.05 |
| 2016-03-23 | 680.05 |
| 2016-03-22 | 711.98 |
| 2016-03-21 | 698.30 |
| 2016-03-18 | 634.43 |
| 2016-03-17 | 616.19 |
| 2016-03-16 | 648.12 |
| 2016-03-15 | 648.12 |
| 2016-03-14 | 657.24 |
| 2016-03-11 | 652.68 |
| 2016-03-10 | 643.56 |
| 2016-03-09 | 643.56 |
| 2016-03-08 | 657.24 |
| 2016-03-07 | 666.37 |
| 2016-03-04 | 661.80 |
| 2016-03-03 | 657.24 |
| 2016-03-02 | 657.24 |
| 2016-03-01 | 634.43 |
| 2016-02-29 | 634.43 |
| 2016-02-26 | 643.56 |
| 2016-02-25 | 625.31 |
| 2016-02-24 | 657.24 |
| 2016-02-23 | 666.37 |
| 2016-02-22 | 670.93 |
| 2016-02-19 | 670.93 |
| 2016-02-18 | 657.24 |
| 2016-02-17 | 634.43 |
| 2016-02-16 | 639.00 |
| 2016-02-15 | 620.75 |
| 2016-02-12 | 597.94 |
| 2016-02-11 | 620.75 |
| 2016-02-05 | 634.43 |
| 2016-02-04 | 629.87 |
| 2016-02-03 | 611.63 |
| 2016-02-02 | 625.31 |
| 2016-02-01 | 607.06 |
| 2016-01-29 | 616.19 |
| 2016-01-28 | 597.94 |
| 2016-01-27 | 625.31 |
| 2016-01-26 | 643.56 |
| 2016-01-25 | 657.24 |
| 2016-01-22 | 643.56 |
| 2016-01-21 | 634.43 |
| 2016-01-20 | 657.24 |
| 2016-01-19 | 680.05 |
| 2016-01-18 | 657.24 |
| 2016-01-15 | 661.80 |
| 2016-01-14 | 689.17 |
| 2016-01-13 | 680.05 |
| 2016-01-12 | 693.74 |
| 2016-01-11 | 675.49 |
| 2016-01-08 | 725.67 |
| 2016-01-07 | 739.35 |
| 2016-01-06 | 794.09 |
| 2016-01-05 | 794.09 |
| 2016-01-04 | 789.53 |
| 2015-12-31 | 775.85 |
| 2015-12-30 | 775.85 |
| 2015-12-29 | 775.85 |
| 2015-12-28 | 753.04 |
| 2015-12-24 | 748.48 |
| 2015-12-23 | 762.16 |
| 2015-12-22 | 771.29 |
| 2015-12-21 | 771.29 |
| 2015-12-18 | 762.16 |
| 2015-12-17 | 762.16 |
| 2015-12-16 | 766.72 |
| 2015-12-15 | 721.11 |
| 2015-12-14 | 725.67 |
| 2015-12-11 | 725.67 |
| 2015-12-10 | 743.92 |
| 2015-12-09 | 739.35 |
| 2015-12-08 | 748.48 |
| 2015-12-07 | 775.85 |
| 2015-12-04 | 766.72 |
| 2015-12-03 | 775.85 |
| 2015-12-02 | 775.85 |
| 2015-12-01 | 771.29 |
| 2015-11-30 | 762.16 |
| 2015-11-27 | 771.29 |
| 2015-11-26 | 803.22 |
| 2015-11-25 | 807.78 |
| 2015-11-24 | 821.46 |
| 2015-11-23 | 844.27 |
| 2015-11-20 | 816.90 |
| 2015-11-19 | 821.46 |
| 2015-11-18 | 794.09 |
| 2015-11-17 | 812.34 |
| 2015-11-16 | 812.34 |
| 2015-11-13 | 839.71 |
| 2015-11-12 | 857.96 |
| 2015-11-11 | 853.40 |
| 2015-11-10 | 867.08 |
| 2015-11-09 | 876.20 |
| 2015-11-06 | 871.64 |
| 2015-11-05 | 889.89 |
| 2015-11-04 | 862.52 |
| 2015-11-03 | 830.59 |
| 2015-11-02 | 826.03 |
| 2015-10-30 | 848.83 |
| 2015-10-29 | 857.96 |
| 2015-10-28 | 848.83 |
| 2015-10-27 | 867.08 |
| 2015-10-26 | 857.96 |
| 2015-10-23 | 876.20 |
| 2015-10-22 | 885.33 |
| 2015-10-20 | 853.40 |
| 2015-10-19 | 885.33 |
| 2015-10-16 | 880.77 |
| 2015-10-15 | 766.72 |
| 2015-10-14 | 743.92 |
| 2015-10-13 | 771.29 |
| 2015-10-12 | 780.41 |
| 2015-10-09 | 762.16 |
| 2015-10-08 | 739.35 |
| 2015-10-07 | 753.04 |
| 2015-10-06 | 716.55 |
| 2015-10-05 | 730.23 |
| 2015-10-02 | 721.11 |
| 2015-09-30 | 684.61 |
| 2015-09-29 | 675.49 |
| 2015-09-25 | 716.55 |
| 2015-09-24 | 730.23 |
| 2015-09-23 | 721.11 |
| 2015-09-22 | 762.16 |
| 2015-09-21 | 775.85 |
| 2015-09-18 | 757.60 |
| 2015-09-17 | 725.67 |
| 2015-09-16 | 748.48 |
| 2015-09-15 | 711.98 |
| 2015-09-14 | 739.35 |
| 2015-09-11 | 780.41 |
| 2015-09-10 | 748.48 |
| 2015-09-09 | 734.79 |
| 2015-09-08 | 743.92 |
| 2015-09-07 | 689.17 |
| 2015-09-04 | 680.05 |
| 2015-09-02 | 680.05 |
| 2015-09-01 | 698.30 |
| 2015-08-31 | 725.67 |
| 2015-08-28 | 725.67 |
| 2015-08-27 | 716.55 |
| 2015-08-26 | 648.12 |
| 2015-08-25 | 689.17 |
| 2015-08-24 | 652.68 |
| 2015-08-21 | 753.04 |
| 2015-08-20 | 807.78 |
| 2015-08-19 | 821.46 |
| 2015-08-18 | 830.59 |
| 2015-08-17 | 885.33 |
| 2015-08-14 | 903.57 |
| 2015-08-13 | 912.70 |
| 2015-08-12 | 908.14 |
| 2015-08-11 | 912.70 |
| 2015-08-10 | 930.95 |
| 2015-08-07 | 899.01 |
| 2015-08-06 | 876.20 |
| 2015-08-05 | 885.33 |
| 2015-08-04 | 889.89 |
| 2015-08-03 | 871.64 |
| 2015-07-31 | 921.82 |
| 2015-07-30 | 917.26 |
| 2015-07-29 | 926.38 |
| 2015-07-28 | 899.01 |
| 2015-07-27 | 880.77 |
| 2015-07-24 | 999.37 |
| 2015-07-23 | 981.12 |
| 2015-07-22 | 917.26 |
| 2015-07-21 | 953.75 |
| 2015-07-20 | 953.75 |
| 2015-07-17 | 958.32 |
| 2015-07-16 | 944.63 |
| 2015-07-15 | 894.45 |
| 2015-07-14 | 990.25 |
| 2015-07-13 | 1,031.30 |
| 2015-07-10 | 1,017.62 |
| 2015-07-09 | 967.44 |
| 2015-07-08 | 670.93 |
| 2015-07-07 | 789.53 |
| 2015-07-06 | 917.26 |
| 2015-07-03 | 1,067.80 |
| 2015-07-02 | 1,195.52 |
| 2015-06-30 | 1,273.07 |
| 2015-06-29 | 1,277.63 |
| 2015-06-26 | 1,336.94 |
| 2015-06-25 | 1,400.80 |
| 2015-06-24 | 1,409.92 |
| 2015-06-23 | 1,400.80 |
| 2015-06-22 | 1,423.61 |
| 2015-06-19 | 1,437.29 |
| 2015-06-18 | 1,414.49 |
| 2015-06-17 | 1,428.17 |
| 2015-06-16 | 1,359.75 |
| 2015-06-15 | 1,300.44 |
| 2015-06-12 | 1,295.88 |
| 2015-06-11 | 1,268.51 |
| 2015-06-10 | 1,359.75 |
| 2015-06-09 | 1,387.12 |
| 2015-06-08 | 1,519.41 |
| 2015-06-05 | 1,510.28 |
| 2015-06-04 | 1,455.54 |
| 2015-06-03 | 1,551.34 |
| 2015-06-02 | 1,551.34 |
| 2015-06-01 | 1,551.34 |
| 2015-05-29 | 1,419.05 |
| 2015-05-28 | 1,336.94 |
| 2015-05-27 | 1,373.43 |
| 2015-05-26 | 1,409.92 |
| 2015-05-22 | 1,400.80 |
| 2015-05-21 | 1,391.68 |
| 2015-05-20 | 1,492.03 |
| 2015-05-19 | 1,537.65 |
| 2015-05-18 | 1,555.90 |
| 2015-05-15 | 1,578.71 |
| 2015-05-14 | 1,537.65 |
| 2015-05-13 | 1,596.95 |
| 2015-05-12 | 1,400.80 |
| 2015-05-11 | 1,446.42 |
| 2015-05-08 | 1,400.80 |
| 2015-05-07 | 1,346.06 |
| 2015-05-06 | 1,432.73 |
| 2015-05-05 | 1,492.03 |
| 2015-05-04 | 1,578.71 |
| 2015-04-30 | 1,647.13 |
| 2015-04-29 | 1,679.06 |
| 2015-04-28 | 1,660.82 |
| 2015-04-27 | 1,701.87 |
| 2015-04-24 | 1,729.24 |
| 2015-04-23 | 1,770.30 |
| 2015-04-22 | 1,825.04 |
| 2015-04-21 | 1,606.08 |
| 2015-04-20 | 1,606.08 |
| 2015-04-17 | 1,606.08 |
| 2015-04-16 | 1,647.13 |
| 2015-04-15 | 1,683.63 |
| 2015-04-14 | 1,596.95 |
| 2015-04-13 | 1,783.98 |
| 2015-04-10 | 1,852.41 |
| 2015-04-09 | 1,907.15 |
| 2015-04-08 | 1,683.63 |
| 2015-04-02 | 1,204.65 |
| 2015-04-01 | 1,204.65 |
| 2015-03-31 | 1,204.65 |
| 2015-03-30 | 1,204.65 |
| 2015-03-27 | 1,204.65 |
| 2015-03-26 | 1,204.65 |
| 2015-03-25 | 1,204.65 |
| 2015-03-24 | 1,204.65 |
| 2015-03-23 | 1,204.65 |
| 2015-03-20 | 1,200.09 |
| 2015-03-19 | 1,195.52 |
| 2015-03-18 | 1,108.85 |
| 2015-03-17 | 1,131.66 |
| 2015-03-16 | 1,013.06 |
| 2015-03-13 | 921.82 |
| 2015-03-12 | 944.63 |
| 2015-03-11 | 889.89 |
| 2015-03-10 | 949.19 |
| 2015-03-09 | 930.95 |
| 2015-03-06 | 862.52 |
| 2015-03-05 | 844.27 |
| 2015-03-04 | 753.04 |
| 2015-03-03 | 698.30 |
| 2015-03-02 | 716.55 |
| 2015-02-27 | 721.11 |
| 2015-02-26 | 639.00 |
| 2015-02-25 | 629.87 |
| 2015-02-24 | 634.43 |
| 2015-02-23 | 634.43 |
| 2015-02-18 | 634.43 |
| 2015-02-17 | 629.87 |
| 2015-02-16 | 643.56 |
| 2015-02-13 | 620.75 |
| 2015-02-12 | 620.75 |
| 2015-02-11 | 639.00 |
| 2015-02-10 | 652.68 |
| 2015-02-09 | 657.24 |
| 2015-02-06 | 661.80 |
| 2015-02-05 | 652.68 |
| 2015-02-04 | 643.56 |
| 2015-02-03 | 643.56 |
| 2015-02-02 | 643.56 |
| 2015-01-30 | 602.50 |
| 2015-01-29 | 657.24 |
| 2015-01-28 | 661.80 |
| 2015-01-27 | 652.68 |
| 2015-01-26 | 616.19 |
| 2015-01-23 | 625.31 |
| 2015-01-22 | 607.06 |
| 2015-01-21 | 493.02 |
| 2015-01-20 | 506.71 |
| 2015-01-19 | 502.15 |
| 2015-01-16 | 524.95 |
| 2015-01-15 | 529.52 |
| 2015-01-14 | 520.39 |
| 2015-01-13 | 538.64 |
| 2015-01-12 | 566.01 |
| 2015-01-09 | 538.64 |
| 2015-01-08 | 534.08 |
| 2015-01-07 | 524.95 |
| 2015-01-06 | 483.90 |
| 2015-01-05 | 506.71 |
| 2015-01-02 | 538.64 |
| 2014-12-31 | 534.08 |
| 2014-12-30 | 534.08 |
| 2014-12-29 | 538.64 |
| 2014-12-24 | 538.64 |
| 2014-12-23 | 579.69 |
| 2014-12-22 | 611.63 |
| 2014-12-19 | 634.43 |
| 2014-12-18 | 634.43 |
| 2014-12-17 | 634.43 |
| 2014-12-16 | 634.43 |
| 2014-12-15 | 634.43 |
| 2014-12-12 | 634.43 |
| 2014-12-11 | 634.43 |
| 2014-12-10 | 634.43 |
| 2014-12-09 | 634.43 |
| 2014-12-08 | 634.43 |
| 2014-12-05 | 634.43 |
| 2014-12-04 | 634.43 |
| 2014-12-03 | 634.43 |
| 2014-12-02 | 634.43 |
| 2014-12-01 | 634.43 |
| 2014-11-28 | 634.43 |
| 2014-11-27 | 634.43 |
| 2014-11-26 | 634.43 |
| 2014-11-25 | 634.43 |
| 2014-11-24 | 634.43 |
| 2014-11-21 | 634.43 |
| 2014-11-20 | 634.43 |
| 2014-11-19 | 634.43 |
| 2014-11-18 | 634.43 |
| 2014-11-17 | 634.43 |
| 2014-11-14 | 634.43 |
| 2014-11-13 | 634.43 |
| 2014-11-12 | 634.43 |
| 2014-11-11 | 634.43 |
| 2014-11-10 | 634.43 |
| 2014-11-07 | 634.43 |
| 2014-11-06 | 634.43 |
| 2014-11-05 | 634.43 |
| 2014-11-04 | 634.43 |
| 2014-11-03 | 634.43 |
| 2014-10-31 | 634.43 |
| 2014-10-30 | 634.43 |
| 2014-10-29 | 634.43 |
| 2014-10-28 | 634.43 |
| 2014-10-27 | 634.43 |
| 2014-10-24 | 634.43 |
| 2014-10-23 | 634.43 |
| 2014-10-22 | 634.43 |
| 2014-10-21 | 634.43 |
| 2014-10-20 | 634.43 |
| 2014-10-17 | 634.43 |
| 2014-10-16 | 634.43 |
| 2014-10-15 | 634.43 |
| 2014-10-14 | 634.43 |
| 2014-10-13 | 634.43 |
| 2014-10-10 | 634.43 |
| 2014-10-09 | 634.43 |
| 2014-10-08 | 634.43 |
| 2014-10-07 | 634.43 |
| 2014-10-06 | 634.43 |
| 2014-10-03 | 634.43 |
| 2014-09-30 | 634.43 |
| 2014-09-29 | 634.43 |
| 2014-09-26 | 634.43 |
| 2014-09-25 | 634.43 |
| 2014-09-24 | 634.43 |
| 2014-09-23 | 634.43 |
| 2014-09-22 | 634.43 |
| 2014-09-19 | 634.43 |
| 2014-09-18 | 634.43 |
| 2014-09-17 | 634.43 |
| 2014-09-16 | 634.43 |
| 2014-09-15 | 634.43 |
| 2014-09-12 | 634.43 |
| 2014-09-11 | 634.43 |
| 2014-09-10 | 634.43 |
| 2014-09-08 | 634.43 |
| 2014-09-05 | 634.43 |
| 2014-09-04 | 634.43 |
| 2014-09-03 | 634.43 |
| 2014-09-02 | 634.43 |
| 2014-09-01 | 634.43 |
| 2014-08-29 | 634.43 |
| 2014-08-28 | 634.43 |
| 2014-08-27 | 634.43 |
| 2014-08-26 | 634.43 |
| 2014-08-25 | 634.43 |
| 2014-08-22 | 634.43 |
| 2014-08-21 | 634.43 |
| 2014-08-20 | 634.43 |
| 2014-08-19 | 634.43 |
| 2014-08-18 | 634.43 |
| 2014-08-15 | 634.43 |
| 2014-08-14 | 634.43 |
| 2014-08-13 | 643.56 |
| 2014-08-12 | 643.56 |
| 2014-08-11 | 648.12 |
| 2014-08-08 | 643.56 |
| 2014-08-07 | 639.00 |
| 2014-08-06 | 661.80 |
| 2014-08-05 | 661.80 |
| 2014-08-04 | 620.75 |
| 2014-08-01 | 620.75 |
| 2014-07-31 | 634.43 |
| 2014-07-30 | 639.00 |
| 2014-07-29 | 661.80 |
| 2014-07-28 | 680.05 |
| 2014-07-25 | 657.24 |
| 2014-07-24 | 643.56 |
| 2014-07-23 | 634.43 |
| 2014-07-22 | 625.31 |
| 2014-07-21 | 602.50 |
| 2014-07-18 | 648.12 |
| 2014-07-17 | 657.24 |
| 2014-07-16 | 648.12 |
| 2014-07-15 | 657.24 |
| 2014-07-14 | 661.80 |
| 2014-07-11 | 666.37 |
| 2014-07-10 | 661.80 |
| 2014-07-09 | 675.49 |
| 2014-07-08 | 693.74 |
| 2014-07-07 | 693.74 |
| 2014-07-04 | 698.30 |
| 2014-07-03 | 693.74 |
| 2014-07-02 | 702.86 |
| 2014-06-30 | 716.55 |
| 2014-06-27 | 711.98 |
| 2014-06-26 | 643.56 |
| 2014-06-25 | 620.75 |
| 2014-06-24 | 629.87 |
| 2014-06-23 | 639.00 |
| 2014-06-20 | 657.24 |
| 2014-06-19 | 634.43 |
| 2014-06-18 | 666.37 |
| 2014-06-17 | 680.05 |
| 2014-06-16 | 684.61 |
| 2014-06-13 | 693.74 |
| 2014-06-12 | 693.74 |
| 2014-06-11 | 702.86 |
| 2014-06-10 | 707.42 |
| 2014-06-09 | 698.30 |
| 2014-06-06 | 698.30 |
| 2014-06-05 | 721.11 |
| 2014-06-04 | 721.11 |
| 2014-06-03 | 743.92 |
| 2014-05-30 | 734.79 |
| 2014-05-29 | 721.11 |
| 2014-05-28 | 721.11 |
| 2014-05-27 | 730.23 |
| 2014-05-26 | 743.92 |
| 2014-05-23 | 711.98 |
| 2014-05-22 | 689.17 |
| 2014-05-21 | 693.74 |
| 2014-05-20 | 666.37 |
| 2014-05-19 | 670.93 |
| 2014-05-16 | 666.37 |
| 2014-05-15 | 675.49 |
| 2014-05-14 | 652.68 |
| 2014-05-13 | 625.31 |
| 2014-05-12 | 675.49 |
| 2014-05-09 | 561.45 |
| 2014-05-08 | 602.50 |
| 2014-05-07 | 634.43 |
| 2014-05-05 | 629.87 |
| 2014-05-02 | 597.94 |
| 2014-04-30 | 579.69 |
| 2014-04-29 | 602.50 |
| 2014-04-28 | 584.26 |
| 2014-04-25 | 625.31 |
| 2014-04-24 | 593.38 |
| 2014-04-23 | 639.00 |
| 2014-04-22 | 497.58 |
| 2014-04-17 | 506.71 |
| 2014-04-16 | 502.15 |
| 2014-04-15 | 497.58 |
| 2014-04-14 | 524.95 |
| 2014-04-11 | 538.64 |
| 2014-04-10 | 611.63 |
| 2014-04-09 | 607.06 |
| 2014-04-08 | 597.94 |
| 2014-04-07 | 616.19 |
| 2014-04-04 | 657.24 |
| 2014-04-03 | 684.61 |
| 2014-04-02 | 680.05 |
| 2014-04-01 | 698.30 |
| 2014-03-31 | 693.74 |
| 2014-03-28 | 698.30 |
| 2014-03-27 | 693.74 |
| 2014-03-26 | 762.16 |
| 2014-03-25 | 661.80 |
| 2014-03-24 | 707.42 |
| 2014-03-21 | 730.23 |
| 2014-03-20 | 794.09 |
| 2014-03-19 | 675.49 |
| 2014-03-18 | 634.43 |
| 2014-03-17 | 602.50 |
| 2014-03-14 | 684.61 |
| 2014-03-13 | 639.00 |
| 2014-03-12 | 734.79 |
| 2014-03-11 | 191.95 |
| 2014-03-10 | 191.95 |
| 2014-03-07 | 191.95 |
| 2014-03-06 | 191.95 |
| 2014-03-05 | 191.95 |
| 2014-03-04 | 191.95 |
| 2014-03-03 | 191.95 |
| 2014-02-28 | 191.95 |
| 2014-02-27 | 191.95 |
| 2014-02-26 | 191.95 |
| 2014-02-25 | 191.95 |
| 2014-02-24 | 187.39 |
| 2014-02-21 | 150.89 |
| 2014-02-20 | 132.65 |
| 2014-02-19 | 87.03 |
| 2014-02-18 | 77.91 |
| 2014-02-17 | 71.06 |
| 2014-02-14 | 64.22 |
| 2014-02-13 | 57.38 |
| 2014-02-12 | 61.94 |
| 2014-02-11 | 64.22 |
| 2014-02-10 | 52.82 |
| 2014-02-07 | 50.54 |
| 2014-02-06 | 48.26 |
| 2014-02-05 | 36.85 |
| 2014-02-04 | 36.85 |
| 2014-01-30 | 43.69 |
| 2014-01-29 | 50.54 |
| 2014-01-28 | 50.54 |
| 2014-01-27 | 48.26 |
| 2014-01-24 | 50.54 |
| 2014-01-23 | 52.82 |
| 2014-01-22 | 52.82 |
| 2014-01-21 | 57.38 |
| 2014-01-20 | 59.66 |
| 2014-01-17 | 59.66 |
| 2014-01-16 | 59.66 |
| 2014-01-15 | 59.66 |
| 2014-01-14 | 59.66 |
| 2014-01-13 | 59.66 |
| 2014-01-10 | 59.66 |
| 2014-01-09 | 59.66 |
| 2014-01-08 | 80.19 |
| 2014-01-07 | 84.75 |
| 2014-01-06 | 87.03 |
| 2014-01-03 | 82.47 |
| 2014-01-02 | 84.75 |
| 2013-12-31 | 82.47 |
| 2013-12-30 | 73.34 |
| 2013-12-27 | 68.78 |
| 2013-12-24 | 73.34 |
| 2013-12-23 | 71.06 |
| 2013-12-20 | 75.63 |
| 2013-12-19 | 75.63 |
| 2013-12-18 | 82.47 |
| 2013-12-17 | 91.59 |
| 2013-12-16 | 91.59 |
| 2013-12-13 | 100.71 |
| 2013-12-12 | 93.87 |
| 2013-12-11 | 100.71 |
| 2013-12-10 | 105.28 |
| 2013-12-09 | 103.00 |
| 2013-12-06 | 103.00 |
| 2013-12-05 | 107.56 |
| 2013-12-04 | 114.40 |
| 2013-12-03 | 109.84 |
| 2013-12-02 | 109.84 |
| 2013-11-29 | 112.12 |
| 2013-11-28 | 112.12 |
| 2013-11-27 | 114.40 |
| 2013-11-26 | 109.84 |
| 2013-11-25 | 107.56 |
| 2013-11-22 | 109.84 |
| 2013-11-21 | 107.56 |
| 2013-11-20 | 107.56 |
| 2013-11-19 | 105.28 |
| 2013-11-18 | 98.43 |
| 2013-11-15 | 91.59 |
| 2013-11-14 | 98.43 |
| 2013-11-13 | 98.43 |
| 2013-11-12 | 105.28 |
| 2013-11-11 | 91.59 |
| 2013-11-08 | 98.43 |
| 2013-11-07 | 100.71 |
| 2013-11-06 | 105.28 |
| 2013-11-05 | 109.84 |
| 2013-11-04 | 109.84 |
| 2013-11-01 | 114.40 |
| 2013-10-31 | 116.68 |
| 2013-10-30 | 114.40 |
| 2013-10-29 | 109.84 |
| 2013-10-28 | 114.40 |
| 2013-10-25 | 118.96 |
| 2013-10-24 | 118.96 |
| 2013-10-23 | 118.96 |
| 2013-10-22 | 125.80 |
| 2013-10-21 | 123.52 |
| 2013-10-18 | 123.52 |
| 2013-10-17 | 116.68 |
| 2013-10-16 | 116.68 |
| 2013-10-15 | 116.68 |
| 2013-10-11 | 116.68 |
| 2013-10-10 | 116.68 |
| 2013-10-09 | 118.96 |
| 2013-10-08 | 121.24 |
| 2013-10-07 | 118.96 |
| 2013-10-04 | 118.96 |
| 2013-10-03 | 121.24 |
| 2013-10-02 | 121.24 |
| 2013-09-30 | 118.96 |
| 2013-09-27 | 125.80 |
| 2013-09-26 | 125.80 |
| 2013-09-25 | 128.09 |
| 2013-09-24 | 128.09 |
| 2013-09-23 | 137.21 |
| 2013-09-19 | 132.65 |
| 2013-09-18 | 128.09 |
| 2013-09-17 | 128.09 |
| 2013-09-16 | 123.52 |
| 2013-09-13 | 109.84 |
| 2013-09-12 | 114.40 |
| 2013-09-11 | 114.40 |
| 2013-09-10 | 116.68 |
| 2013-09-09 | 118.96 |
| 2013-09-06 | 123.52 |
| 2013-09-05 | 123.52 |
| 2013-09-04 | 116.68 |
| 2013-09-03 | 112.12 |
| 2013-09-02 | 118.96 |
| 2013-08-30 | 121.24 |
| 2013-08-29 | 123.52 |
| 2013-08-28 | 105.28 |
| 2013-08-27 | 103.00 |
| 2013-08-26 | 91.59 |
| 2013-08-23 | 82.47 |
| 2013-08-22 | 89.31 |
| 2013-08-21 | 82.47 |
| 2013-08-20 | 87.03 |
| 2013-08-19 | 89.31 |
| 2013-08-16 | 100.71 |
| 2013-08-15 | 103.00 |
| 2013-08-13 | 105.28 |
| 2013-08-12 | 105.28 |
| 2013-08-09 | 105.28 |
| 2013-08-08 | 109.84 |
| 2013-08-07 | 107.56 |
| 2013-08-06 | 116.68 |
| 2013-08-05 | 123.52 |
| 2013-08-02 | 107.56 |
| 2013-08-01 | 109.84 |
| 2013-07-31 | 116.68 |
| 2013-07-30 | 118.96 |
| 2013-07-29 | 116.68 |
| 2013-07-26 | 121.24 |
| 2013-07-25 | 125.80 |
| 2013-07-24 | 128.09 |
| 2013-07-23 | 132.65 |
| 2013-07-22 | 114.40 |
| 2013-07-19 | 121.24 |
| 2013-07-18 | 128.09 |
| 2013-07-17 | 125.80 |
| 2013-07-16 | 132.65 |
| 2013-07-15 | 132.65 |
| 2013-07-12 | 137.21 |
| 2013-07-11 | 137.21 |
| 2013-07-10 | 132.65 |
| 2013-07-09 | 141.77 |
| 2013-07-08 | 137.21 |
| 2013-07-05 | 132.65 |
| 2013-07-04 | 118.96 |
| 2013-07-03 | 109.84 |
| 2013-07-02 | 118.96 |
| 2013-06-28 | 114.40 |
| 2013-06-27 | 100.71 |
| 2013-06-26 | 105.28 |
| 2013-06-25 | 98.43 |
| 2013-06-24 | 105.28 |
| 2013-06-21 | 116.68 |
| 2013-06-20 | 121.24 |
| 2013-06-19 | 125.80 |
| 2013-06-18 | 116.68 |
| 2013-06-17 | 103.00 |
| 2013-06-14 | 112.12 |
| 2013-06-13 | 105.28 |
| 2013-06-11 | 114.40 |
| 2013-06-10 | 123.52 |
| 2013-06-07 | 132.65 |
| 2013-06-06 | 137.21 |
| 2013-06-05 | 141.77 |
| 2013-06-04 | 132.65 |
| 2013-06-03 | 125.80 |
| 2013-05-31 | 125.80 |
| 2013-05-30 | 125.80 |
| 2013-05-29 | 118.96 |
| 2013-05-28 | 128.09 |
| 2013-05-27 | 121.24 |
| 2013-05-24 | 77.91 |
| 2013-05-23 | 84.75 |
| 2013-05-22 | 39.13 |
| 2013-05-21 | 41.41 |
| 2013-05-20 | 45.97 |
| 2013-05-16 | 39.13 |
| 2013-05-15 | 39.13 |
| 2013-05-14 | 39.13 |
| 2013-05-13 | 39.13 |
| 2013-05-10 | 39.13 |
| 2013-05-09 | 39.13 |
| 2013-05-08 | 45.97 |
| 2013-05-07 | 48.26 |
| 2013-05-06 | 50.54 |
| 2013-05-03 | 52.82 |
| 2013-05-02 | 48.26 |
| 2013-04-30 | 43.69 |
| 2013-04-29 | 45.97 |
| 2013-04-26 | 43.69 |
| 2013-04-25 | 43.69 |
| 2013-04-24 | 45.97 |
| 2013-04-23 | 45.97 |
| 2013-04-22 | 48.26 |
| 2013-04-19 | 50.54 |
| 2013-04-18 | 45.97 |
| 2013-04-17 | 50.54 |
| 2013-04-16 | 48.26 |
| 2013-04-15 | 55.10 |
| 2013-04-12 | 50.54 |
| 2013-04-11 | 50.54 |
| 2013-04-10 | 55.10 |
| 2013-04-09 | 55.10 |
| 2013-04-08 | 57.38 |
| 2013-04-05 | 52.82 |
| 2013-04-03 | 50.54 |
| 2013-04-02 | 48.26 |
| 2013-03-28 | 61.94 |
| 2013-03-27 | 61.94 |
| 2013-03-26 | 61.94 |
| 2013-03-25 | 61.94 |
| 2013-03-22 | 64.22 |
| 2013-03-21 | 64.22 |
| 2013-03-20 | 66.50 |
| 2013-03-19 | 66.50 |
| 2013-03-18 | 64.22 |
| 2013-03-15 | 73.34 |
| 2013-03-14 | 75.63 |
| 2013-03-13 | 75.63 |
| 2013-03-12 | 80.19 |
| 2013-03-11 | 84.75 |
| 2013-03-08 | 87.03 |
| 2013-03-07 | 84.75 |
| 2013-03-06 | 75.63 |
| 2013-03-05 | 73.34 |
| 2013-03-04 | 71.06 |
| 2013-03-01 | 68.78 |
| 2013-02-28 | 71.06 |
| 2013-02-27 | 73.34 |
| 2013-02-26 | 75.63 |
| 2013-02-25 | 80.19 |
| 2013-02-22 | 80.19 |
| 2013-02-21 | 75.63 |
| 2013-02-20 | 77.91 |
| 2013-02-19 | 77.91 |
| 2013-02-18 | 87.03 |
| 2013-02-15 | 80.19 |
| 2013-02-14 | 82.47 |
| 2013-02-08 | 80.19 |
| 2013-02-07 | 80.19 |
| 2013-02-06 | 80.19 |
| 2013-02-05 | 80.19 |
| 2013-02-04 | 80.19 |
| 2013-02-01 | 82.47 |
| 2013-01-31 | 75.63 |
| 2013-01-30 | 80.19 |
| 2013-01-29 | 82.47 |
| 2013-01-28 | 80.19 |
| 2013-01-25 | 82.47 |
| 2013-01-24 | 77.91 |
| 2013-01-23 | 82.47 |
| 2013-01-22 | 82.47 |
| 2013-01-21 | 84.75 |
| 2013-01-18 | 87.03 |
| 2013-01-17 | 82.47 |
| 2013-01-16 | 73.34 |
| 2013-01-15 | 73.34 |
| 2013-01-14 | 77.91 |
| 2013-01-11 | 80.19 |
| 2013-01-10 | 82.47 |
| 2013-01-09 | 73.34 |
| 2013-01-08 | 68.78 |
| 2013-01-07 | 68.78 |
| 2013-01-04 | 61.94 |
| 2013-01-03 | 61.94 |
| 2013-01-02 | 43.69 |
| 2012-12-31 | 32.29 |
| 2012-12-28 | 36.85 |
| 2012-12-27 | 34.57 |
| 2012-12-24 | 36.85 |
| 2012-12-21 | 34.57 |
| 2012-12-20 | 36.85 |
| 2012-12-19 | 30.01 |
| 2012-12-18 | 27.73 |
| 2012-12-17 | 27.73 |
| 2012-12-14 | 27.73 |
| 2012-12-13 | 27.73 |
| 2012-12-12 | 25.45 |
| 2012-12-11 | 23.17 |
| 2012-12-10 | 23.17 |
| 2012-12-07 | 23.17 |
| 2012-12-06 | 23.17 |
| 2012-12-05 | 25.45 |
| 2012-12-04 | 25.45 |
| 2012-12-03 | 23.17 |
| 2012-11-30 | 23.17 |
| 2012-11-29 | 25.45 |
| 2012-11-28 | 25.45 |
| 2012-11-27 | 27.73 |
| 2012-11-26 | 30.01 |
| 2012-11-23 | 32.29 |
| 2012-11-22 | 32.29 |
| 2012-11-21 | 32.29 |
| 2012-11-20 | 27.73 |
| 2012-11-19 | 30.01 |
| 2012-11-16 | 30.01 |
| 2012-11-15 | 30.01 |
| 2012-11-14 | 27.73 |
| 2012-11-13 | 30.01 |
| 2012-11-12 | 30.01 |
| 2012-11-09 | 30.01 |
| 2012-11-08 | 30.01 |
| 2012-11-07 | 27.73 |
| 2012-11-06 | 25.45 |
| 2012-11-05 | 27.73 |
| 2012-11-02 | 27.73 |
| 2012-11-01 | 27.73 |
| 2012-10-31 | 27.73 |
| 2012-10-30 | 27.73 |
| 2012-10-29 | 27.73 |
| 2012-10-26 | 27.73 |
| 2012-10-25 | 27.73 |
| 2012-10-24 | 27.73 |
| 2012-10-22 | 32.29 |
| 2012-10-19 | 32.29 |
| 2012-10-18 | 34.57 |
| 2012-10-17 | 36.85 |
| 2012-10-16 | 36.85 |
| 2012-10-15 | 32.29 |
| 2012-10-12 | 32.29 |
| 2012-10-11 | 30.01 |
| 2012-10-10 | 34.57 |
| 2012-10-09 | 32.29 |
| 2012-10-08 | 30.01 |
| 2012-10-05 | 32.29 |
| 2012-10-04 | 34.57 |
| 2012-10-03 | 32.29 |
| 2012-09-28 | 27.73 |
| 2012-09-27 | 30.01 |
| 2012-09-26 | 30.01 |
| 2012-09-25 | 34.57 |
| 2012-09-24 | 36.85 |
| 2012-09-21 | 27.73 |
| 2012-09-20 | 30.01 |
| 2012-09-19 | 30.01 |
| 2012-09-18 | 23.17 |
| 2012-09-17 | 27.73 |
| 2012-09-14 | 27.73 |
| 2012-09-13 | 25.45 |
| 2012-09-12 | 25.45 |
| 2012-09-11 | 25.45 |
| 2012-09-10 | 25.45 |
| 2012-09-07 | 25.45 |
| 2012-09-06 | 27.73 |
| 2012-09-05 | 27.73 |
| 2012-09-04 | 30.01 |
| 2012-09-03 | 30.01 |
| 2012-08-31 | 30.01 |
| 2012-08-30 | 32.29 |
| 2012-08-29 | 32.29 |
| 2012-08-28 | 34.57 |
| 2012-08-27 | 36.85 |
| 2012-08-24 | 39.13 |
| 2012-08-23 | 39.13 |
| 2012-08-22 | 36.85 |
| 2012-08-21 | 34.57 |
| 2012-08-20 | 32.29 |
| 2012-08-17 | 34.57 |
| 2012-08-16 | 30.01 |
| 2012-08-15 | 27.73 |
| 2012-08-14 | 32.29 |
| 2012-08-13 | 27.73 |
| 2012-08-10 | 27.73 |
| 2012-08-09 | 27.73 |
| 2012-08-08 | 25.45 |
| 2012-08-07 | 27.73 |
| 2012-08-06 | 32.29 |
| 2012-08-03 | 27.73 |
| 2012-08-02 | 30.01 |
| 2012-08-01 | 27.73 |
| 2012-07-31 | 30.01 |
| 2012-07-30 | 23.17 |
| 2012-07-27 | 23.17 |
| 2012-07-26 | 23.17 |
| 2012-07-25 | 23.17 |
| 2012-07-24 | 23.17 |
| 2012-07-23 | 25.45 |
| 2012-07-20 | 25.45 |
| 2012-07-19 | 25.45 |
| 2012-07-18 | 25.45 |
| 2012-07-17 | 27.73 |
| 2012-07-16 | 27.73 |
| 2012-07-13 | 27.73 |
| 2012-07-12 | 30.01 |
| 2012-07-11 | 30.01 |
| 2012-07-10 | 27.73 |
| 2012-07-09 | 32.29 |
| 2012-07-06 | 34.57 |
| 2012-07-05 | 36.85 |
| 2012-07-04 | 30.01 |
| 2012-07-03 | 30.01 |
| 2012-06-29 | 32.29 |
| 2012-06-28 | 32.29 |
| 2012-06-27 | 32.29 |
| 2012-06-26 | 30.01 |
| 2012-06-25 | 32.29 |
| 2012-06-22 | 32.29 |
| 2012-06-21 | 34.57 |
| 2012-06-20 | 32.29 |
| 2012-06-19 | 34.57 |
| 2012-06-18 | 36.85 |
| 2012-06-15 | 36.85 |
| 2012-06-14 | 39.13 |
| 2012-06-13 | 39.13 |
| 2012-06-12 | 41.41 |
| 2012-06-11 | 36.85 |
| 2012-06-08 | 30.01 |
| 2012-06-07 | 30.01 |
| 2012-06-06 | 30.01 |
| 2012-06-05 | 27.73 |
| 2012-06-04 | 27.73 |
| 2012-06-01 | 30.01 |
| 2012-05-31 | 30.01 |
| 2012-05-30 | 27.73 |
| 2012-05-29 | 32.29 |
| 2012-05-28 | 32.29 |
| 2012-05-25 | 30.01 |
| 2012-05-24 | 32.29 |
| 2012-05-23 | 32.29 |
| 2012-05-22 | 32.29 |
| 2012-05-21 | 32.29 |
| 2012-05-18 | 32.29 |
| 2012-05-17 | 39.13 |
| 2012-05-16 | 34.57 |
| 2012-05-15 | 36.85 |
| 2012-05-14 | 36.85 |
| 2012-05-11 | 34.57 |
| 2012-05-10 | 34.57 |
| 2012-05-09 | 36.85 |
| 2012-05-08 | 36.85 |
| 2012-05-07 | 43.69 |
| 2012-05-04 | 50.54 |
| 2012-05-03 | 52.82 |
| 2012-05-02 | 55.10 |
| 2012-04-30 | 50.54 |
| 2012-04-27 | 50.54 |
| 2012-04-26 | 52.82 |
| 2012-04-25 | 52.82 |
| 2012-04-24 | 55.10 |
| 2012-04-23 | 55.10 |
| 2012-04-20 | 52.82 |
| 2012-04-19 | 32.29 |
| 2012-04-18 | 27.73 |
| 2012-04-17 | 36.85 |
| 2012-04-16 | 34.57 |
| 2012-04-13 | 36.85 |
| 2012-04-12 | 36.85 |
| 2012-04-11 | 43.69 |
| 2012-04-10 | 36.85 |
| 2012-04-05 | 36.85 |
| 2012-04-03 | 36.85 |
| 2012-04-02 | 32.29 |
| 2012-03-30 | 41.41 |
| 2012-03-29 | 41.41 |
| 2012-03-28 | 45.97 |
| 2012-03-27 | 45.97 |
| 2012-03-26 | 45.97 |
| 2012-03-23 | 43.69 |
| 2012-03-22 | 39.13 |
| 2012-03-21 | 36.85 |
| 2012-03-20 | 39.13 |
| 2012-03-19 | 36.85 |
| 2012-03-16 | 43.69 |
| 2012-03-15 | 43.69 |
| 2012-03-14 | 43.69 |
| 2012-03-13 | 45.97 |
| 2012-03-12 | 45.97 |
| 2012-03-09 | 45.97 |
| 2012-03-08 | 48.26 |
| 2012-03-07 | 45.97 |
| 2012-03-06 | 50.54 |
| 2012-03-05 | 52.82 |
| 2012-03-02 | 55.10 |
| 2012-03-01 | 55.10 |
| 2012-02-29 | 59.66 |
| 2012-02-28 | 55.10 |
| 2012-02-27 | 50.54 |
| 2012-02-24 | 50.54 |
| 2012-02-23 | 52.82 |
| 2012-02-22 | 52.82 |
| 2012-02-21 | 59.66 |
| 2012-02-20 | 57.38 |
| 2012-02-17 | 61.94 |
| 2012-02-16 | 59.66 |
| 2012-02-15 | 48.26 |
| 2012-02-14 | 45.97 |
| 2012-02-13 | 48.26 |
| 2012-02-10 | 52.82 |
| 2012-02-09 | 50.54 |
| 2012-02-08 | 55.10 |
| 2012-02-07 | 50.54 |
| 2012-02-06 | 55.10 |
| 2012-02-03 | 50.54 |
| 2012-02-02 | 48.26 |
| 2012-02-01 | 52.82 |
| 2012-01-31 | 50.54 |
| 2012-01-30 | 50.54 |
| 2012-01-27 | 50.54 |
| 2012-01-26 | 55.10 |
| 2012-01-20 | 55.10 |
| 2012-01-19 | 50.54 |
| 2012-01-18 | 52.82 |
| 2012-01-17 | 52.82 |
| 2012-01-16 | 61.94 |
| 2012-01-13 | 64.22 |
| 2012-01-12 | 66.50 |
| 2012-01-11 | 68.78 |
| 2012-01-10 | 64.22 |
| 2012-01-09 | 57.38 |
| 2012-01-06 | 57.38 |
| 2012-01-05 | 61.94 |
| 2012-01-04 | 68.78 |
| 2012-01-03 | 66.50 |
| 2011-12-30 | 66.50 |
| 2011-12-29 | 61.94 |
| 2011-12-28 | 64.22 |
| 2011-12-23 | 66.50 |
| 2011-12-22 | 71.06 |
| 2011-12-21 | 66.50 |
| 2011-12-20 | 66.50 |
| 2011-12-19 | 66.50 |
| 2011-12-16 | 75.63 |
| 2011-12-15 | 59.66 |
| 2011-12-14 | 66.50 |
| 2011-12-13 | 66.50 |
| 2011-12-12 | 66.50 |
| 2011-12-09 | 66.50 |
| 2011-12-08 | 68.78 |
| 2011-12-07 | 68.78 |
| 2011-12-06 | 68.78 |
| 2011-12-05 | 71.06 |
| 2011-12-02 | 82.47 |
| 2011-12-01 | 89.31 |
| 2011-11-30 | 87.03 |
| 2011-11-29 | 89.31 |
| 2011-11-28 | 84.75 |
| 2011-11-25 | 82.47 |
| 2011-11-24 | 89.31 |
| 2011-11-23 | 84.75 |
| 2011-11-22 | 84.75 |
| 2011-11-21 | 82.47 |
| 2011-11-18 | 75.63 |
| 2011-11-17 | 68.78 |
| 2011-11-16 | 71.06 |
| 2011-11-15 | 73.34 |
| 2011-11-14 | 71.06 |
| 2011-11-11 | 68.78 |
| 2011-11-10 | 66.50 |
| 2011-11-09 | 71.06 |
| 2011-11-08 | 82.47 |
| 2011-11-07 | 84.75 |
| 2011-11-04 | 89.31 |
| 2011-11-03 | 89.31 |
| 2011-11-02 | 87.03 |
| 2011-11-01 | 89.31 |
| 2011-10-31 | 96.15 |
| 2011-10-28 | 87.03 |
| 2011-10-27 | 89.31 |
| 2011-10-26 | 96.15 |
| 2011-10-25 | 100.71 |
| 2011-10-24 | 103.00 |
| 2011-10-21 | 112.12 |
| 2011-10-20 | 112.12 |
| 2011-10-19 | 112.12 |
| 2011-10-18 | 112.12 |
| 2011-10-17 | 112.12 |
| 2011-10-14 | 112.12 |
| 2011-10-13 | 112.12 |
| 2011-10-12 | 112.12 |
| 2011-10-11 | 112.12 |
| 2011-10-10 | 112.12 |
| 2011-10-07 | 112.12 |
| 2011-10-06 | 112.12 |
| 2011-10-04 | 112.12 |
| 2011-10-03 | 112.12 |
| 2011-09-30 | 112.12 |
| 2011-09-28 | 112.12 |
| 2011-09-27 | 112.12 |
| 2011-09-26 | 112.12 |
| 2011-09-23 | 112.12 |
| 2011-09-22 | 112.12 |
| 2011-09-21 | 112.12 |
| 2011-09-20 | 112.12 |
| 2011-09-19 | 112.12 |
| 2011-09-16 | 89.31 |
| 2011-09-15 | 91.59 |
| 2011-09-14 | 91.59 |
| 2011-09-12 | 109.84 |
| 2011-09-09 | 109.84 |
| 2011-09-08 | 105.28 |
| 2011-09-07 | 91.59 |
| 2011-09-06 | 82.47 |
| 2011-09-05 | 73.34 |
| 2011-09-02 | 71.06 |
| 2011-09-01 | 66.50 |
| 2011-08-31 | 68.78 |
| 2011-08-30 | 61.94 |
| 2011-08-29 | 59.66 |
| 2011-08-26 | 52.82 |
| 2011-08-25 | 52.82 |
| 2011-08-24 | 50.54 |
| 2011-08-23 | 52.82 |
| 2011-08-22 | 52.82 |
| 2011-08-19 | 57.38 |
| 2011-08-18 | 61.94 |
| 2011-08-17 | 61.94 |
| 2011-08-16 | 55.10 |
| 2011-08-15 | 55.10 |
| 2011-08-12 | 50.54 |
| 2011-08-11 | 36.85 |
| 2011-08-10 | 34.57 |
| 2011-08-09 | 34.57 |
| 2011-08-08 | 36.85 |
| 2011-08-05 | 32.29 |
| 2011-08-04 | 36.85 |
| 2011-08-03 | 41.41 |
| 2011-08-02 | 50.54 |
| 2011-08-01 | 57.38 |
| 2011-07-29 | 57.38 |
| 2011-07-28 | 59.66 |
| 2011-07-27 | 61.94 |
| 2011-07-26 | 61.94 |
| 2011-07-25 | 61.94 |
| 2011-07-22 | 64.22 |
| 2011-07-21 | 64.22 |
| 2011-07-20 | 68.78 |
| 2011-07-19 | 61.94 |
| 2011-07-18 | 64.22 |
| 2011-07-15 | 71.06 |
| 2011-07-14 | 64.22 |
| 2011-07-13 | 66.50 |
| 2011-07-12 | 61.94 |
| 2011-07-11 | 66.50 |
| 2011-07-08 | 68.78 |
| 2011-07-07 | 71.06 |
| 2011-07-06 | 71.06 |
| 2011-07-05 | 68.78 |
| 2011-07-04 | 68.78 |
| 2011-06-30 | 68.78 |
| 2011-06-29 | 71.06 |
| 2011-06-28 | 71.06 |
| 2011-06-27 | 73.34 |
| 2011-06-24 | 71.06 |
| 2011-06-23 | 61.94 |
| 2011-06-22 | 68.78 |
| 2011-06-21 | 71.06 |
| 2011-06-20 | 71.06 |
| 2011-06-17 | 77.91 |
| 2011-06-16 | 68.78 |
| 2011-06-15 | 68.78 |
| 2011-06-14 | 71.06 |
| 2011-06-13 | 77.91 |
| 2011-06-10 | 75.63 |
| 2011-06-09 | 71.06 |
| 2011-06-08 | 71.06 |
| 2011-06-07 | 77.91 |
| 2011-06-03 | 80.19 |
| 2011-06-02 | 66.50 |
| 2011-06-01 | 73.34 |
| 2011-05-31 | 75.63 |
| 2011-05-30 | 77.91 |
| 2011-05-27 | 77.91 |
| 2011-05-26 | 80.19 |
| 2011-05-25 | 84.75 |
| 2011-05-24 | 77.91 |
| 2011-05-23 | 75.63 |
| 2011-05-20 | 89.31 |
| 2011-05-19 | 66.50 |
| 2011-05-18 | 64.22 |
| 2011-05-17 | 64.22 |
| 2011-05-16 | 59.66 |
| 2011-05-13 | 61.94 |
| 2011-05-12 | 59.66 |
| 2011-05-11 | 73.34 |
| 2011-05-09 | 77.91 |
| 2011-05-06 | 75.63 |
| 2011-05-05 | 75.63 |
| 2011-05-04 | 68.78 |
| 2011-05-03 | 64.22 |
| 2011-04-29 | 77.91 |
| 2011-04-28 | 89.31 |
| 2011-04-27 | 98.43 |
| 2011-04-26 | 100.71 |
| 2011-04-21 | 112.12 |
| 2011-04-20 | 112.12 |
| 2011-04-19 | 114.40 |
| 2011-04-18 | 114.40 |
| 2011-04-15 | 109.84 |
| 2011-04-14 | 112.12 |
| 2011-04-13 | 109.84 |
| 2011-04-12 | 109.84 |
| 2011-04-11 | 116.68 |
| 2011-04-08 | 105.28 |
| 2011-04-07 | 105.28 |
| 2011-04-06 | 109.84 |
| 2011-04-04 | 112.12 |
| 2011-04-01 | 114.40 |
| 2011-03-31 | 112.12 |
| 2011-03-30 | 116.68 |
| 2011-03-29 | 118.96 |
| 2011-03-28 | 116.68 |
| 2011-03-25 | 123.52 |
| 2011-03-24 | 128.09 |
| 2011-03-23 | 128.09 |
| 2011-03-22 | 132.65 |
| 2011-03-21 | 125.80 |
| 2011-03-18 | 109.84 |
| 2011-03-17 | 105.28 |
| 2011-03-16 | 112.12 |
| 2011-03-15 | 109.84 |
| 2011-03-14 | 121.24 |
| 2011-03-11 | 112.12 |
| 2011-03-10 | 114.40 |
| 2011-03-09 | 116.68 |
| 2011-03-08 | 116.68 |
| 2011-03-07 | 116.68 |
| 2011-03-04 | 116.68 |
| 2011-03-03 | 123.52 |
| 2011-03-02 | 116.68 |
| 2011-03-01 | 123.52 |
| 2011-02-28 | 125.80 |
| 2011-02-25 | 128.09 |
| 2011-02-24 | 128.09 |
| 2011-02-23 | 141.77 |
| 2011-02-22 | 141.77 |
| 2011-02-21 | 155.46 |
| 2011-02-18 | 121.24 |
| 2011-02-17 | 123.52 |
| 2011-02-16 | 105.28 |
| 2011-02-15 | 114.40 |
| 2011-02-14 | 125.80 |
| 2011-02-11 | 155.46 |
| 2011-02-10 | 169.14 |
| 2011-02-09 | 169.14 |
| 2011-02-08 | 173.70 |
| 2011-02-07 | 173.70 |
| 2011-02-02 | 173.70 |
| 2011-02-01 | 173.70 |
| 2011-01-31 | 178.26 |
| 2011-01-28 | 178.26 |
| 2011-01-27 | 191.95 |
| 2011-01-26 | 196.51 |
| 2011-01-25 | 187.39 |
| 2011-01-24 | 182.83 |
| 2011-01-21 | 196.51 |
| 2011-01-20 | 182.83 |
| 2011-01-19 | 191.95 |
| 2011-01-18 | 187.39 |
| 2011-01-17 | 196.51 |
| 2011-01-14 | 201.07 |
| 2011-01-13 | 214.76 |
| 2011-01-12 | 214.76 |
| 2011-01-11 | 219.32 |
| 2011-01-10 | 219.32 |
| 2011-01-07 | 214.76 |
| 2011-01-06 | 214.76 |
| 2011-01-05 | 219.32 |
| 2011-01-04 | 214.76 |
| 2011-01-03 | 214.76 |
| 2010-12-31 | 219.32 |
| 2010-12-30 | 201.07 |
| 2010-12-29 | 201.07 |
| 2010-12-28 | 210.20 |
| 2010-12-24 | 205.63 |
| 2010-12-23 | 210.20 |
| 2010-12-22 | 219.32 |
| 2010-12-21 | 223.88 |
| 2010-12-20 | 214.76 |
| 2010-12-17 | 223.88 |
| 2010-12-16 | 210.20 |
| 2010-12-15 | 219.32 |
| 2010-12-14 | 219.32 |
| 2010-12-13 | 210.20 |
| 2010-12-10 | 219.32 |
| 2010-12-09 | 228.44 |
| 2010-12-08 | 214.76 |
| 2010-12-07 | 223.88 |
| 2010-12-06 | 223.88 |
| 2010-12-03 | 214.76 |
| 2010-12-02 | 214.76 |
| 2010-12-01 | 210.20 |
| 2010-11-30 | 196.51 |
| 2010-11-29 | 201.07 |
| 2010-11-26 | 205.63 |
| 2010-11-25 | 205.63 |
| 2010-11-24 | 210.20 |
| 2010-11-23 | 219.32 |
| 2010-11-22 | 201.07 |
| 2010-11-19 | 205.63 |
| 2010-11-18 | 201.07 |
| 2010-11-17 | 201.07 |
| 2010-11-16 | 205.63 |
| 2010-11-15 | 210.20 |
| 2010-11-12 | 205.63 |
| 2010-11-11 | 210.20 |
| 2010-11-10 | 214.76 |
| 2010-11-09 | 228.44 |
| 2010-11-08 | 228.44 |
| 2010-11-05 | 196.51 |
| 2010-11-04 | 196.51 |
| 2010-11-03 | 205.63 |
| 2010-11-02 | 214.76 |
| 2010-11-01 | 219.32 |
| 2010-10-29 | 219.32 |
| 2010-10-28 | 223.88 |
| 2010-10-27 | 223.88 |
| 2010-10-26 | 237.57 |
| 2010-10-25 | 223.88 |
| 2010-10-22 | 210.20 |
| 2010-10-21 | 214.76 |
| 2010-10-20 | 205.63 |
| 2010-10-19 | 205.63 |
| 2010-10-18 | 219.32 |
| 2010-10-15 | 237.57 |
| 2010-10-14 | 251.25 |
| 2010-10-13 | 242.13 |
| 2010-10-12 | 233.00 |
| 2010-10-11 | 246.69 |
| 2010-10-08 | 260.37 |
| 2010-10-07 | 269.50 |
| 2010-10-06 | 269.50 |
| 2010-10-05 | 278.62 |
| 2010-10-04 | 283.18 |
| 2010-09-30 | 283.18 |
| 2010-09-29 | 274.06 |
| 2010-09-28 | 283.18 |
| 2010-09-27 | 283.18 |
| 2010-09-24 | 269.50 |
| 2010-09-22 | 255.81 |
| 2010-09-21 | 278.62 |
| 2010-09-20 | 296.87 |
| 2010-09-17 | 310.55 |
| 2010-09-16 | 310.55 |
| 2010-09-15 | 319.68 |
| 2010-09-14 | 319.68 |
| 2010-09-13 | 324.24 |
| 2010-09-10 | 319.68 |
| 2010-09-09 | 324.24 |
| 2010-09-08 | 324.24 |
| 2010-09-07 | 315.12 |
| 2010-09-06 | 310.55 |
| 2010-09-03 | 305.99 |
| 2010-09-02 | 305.99 |
| 2010-09-01 | 305.99 |
| 2010-08-31 | 315.12 |
| 2010-08-30 | 319.68 |
| 2010-08-27 | 310.55 |
| 2010-08-26 | 310.55 |
| 2010-08-25 | 324.24 |
| 2010-08-24 | 324.24 |
| 2010-08-23 | 319.68 |
| 2010-08-20 | 315.12 |
| 2010-08-19 | 315.12 |
| 2010-08-18 | 305.99 |
| 2010-08-17 | 292.31 |
| 2010-08-16 | 292.31 |
| 2010-08-13 | 292.31 |
| 2010-08-12 | 287.74 |
| 2010-08-11 | 292.31 |
| 2010-08-10 | 292.31 |
| 2010-08-09 | 296.87 |
| 2010-08-06 | 305.99 |
| 2010-08-05 | 305.99 |
| 2010-08-04 | 292.31 |
| 2010-08-03 | 287.74 |
| 2010-08-02 | 292.31 |
| 2010-07-30 | 269.50 |
| 2010-07-29 | 242.13 |
| 2010-07-28 | 237.57 |
| 2010-07-27 | 242.13 |
| 2010-07-26 | 242.13 |
| 2010-07-23 | 246.69 |
| 2010-07-22 | 237.57 |
| 2010-07-21 | 246.69 |
| 2010-07-20 | 246.69 |
| 2010-07-19 | 246.69 |
| 2010-07-16 | 260.37 |
| 2010-07-15 | 251.25 |
| 2010-07-14 | 246.69 |
| 2010-07-13 | 251.25 |
| 2010-07-12 | 242.13 |
| 2010-07-09 | 246.69 |
| 2010-07-08 | 237.57 |
| 2010-07-07 | 242.13 |
| 2010-07-06 | 233.00 |
| 2010-07-05 | 210.20 |
| 2010-07-02 | 228.44 |
| 2010-06-30 | 223.88 |
| 2010-06-29 | 233.00 |
| 2010-06-28 | 251.25 |
| 2010-06-25 | 255.81 |
| 2010-06-24 | 242.13 |
| 2010-06-23 | 237.57 |
| 2010-06-22 | 233.00 |
| 2010-06-21 | 223.88 |
| 2010-06-18 | 233.00 |
| 2010-06-17 | 246.69 |
| 2010-06-15 | 228.44 |
| 2010-06-14 | 228.44 |
| 2010-06-11 | 196.51 |
| 2010-06-10 | 196.51 |
| 2010-06-09 | 201.07 |
| 2010-06-08 | 196.51 |
| 2010-06-07 | 169.14 |
| 2010-06-04 | 173.70 |
| 2010-06-03 | 164.58 |
| 2010-06-02 | 164.58 |
| 2010-06-01 | 169.14 |
| 2010-05-31 | 173.70 |
| 2010-05-28 | 178.26 |
| 2010-05-27 | 169.14 |
| 2010-05-26 | 160.02 |
| 2010-05-25 | 155.46 |
| 2010-05-24 | 173.70 |
| 2010-05-20 | 173.70 |
| 2010-05-19 | 187.39 |
| 2010-05-18 | 187.39 |
| 2010-05-17 | 191.95 |
| 2010-05-14 | 210.20 |
| 2010-05-13 | 182.83 |
| 2010-05-12 | 191.95 |
| 2010-05-11 | 187.39 |
| 2010-05-10 | 191.95 |
| 2010-05-07 | 173.70 |
| 2010-05-06 | 169.14 |
| 2010-05-05 | 178.26 |
| 2010-05-04 | 155.46 |
| 2010-05-03 | 137.21 |
| 2010-04-30 | 146.33 |
| 2010-04-29 | 150.89 |
| 2010-04-28 | 141.77 |
| 2010-04-27 | 132.65 |
| 2010-04-26 | 132.65 |
| 2010-04-23 | 125.80 |
| 2010-04-22 | 128.09 |
| 2010-04-21 | 132.65 |
| 2010-04-20 | 118.96 |
| 2010-04-19 | 123.52 |
| 2010-04-16 | 116.68 |
| 2010-04-15 | 121.24 |
| 2010-04-14 | 125.80 |
| 2010-04-13 | 121.24 |
| 2010-04-12 | 121.24 |
| 2010-04-09 | 123.52 |
| 2010-04-08 | 121.24 |
| 2010-04-07 | 125.80 |
| 2010-04-01 | 128.09 |
| 2010-03-31 | 118.96 |
| 2010-03-30 | 121.24 |
| 2010-03-29 | 128.09 |
| 2010-03-26 | 123.52 |
| 2010-03-25 | 123.52 |
| 2010-03-24 | 128.09 |
| 2010-03-23 | 132.65 |
| 2010-03-22 | 141.77 |
| 2010-03-19 | 137.21 |
| 2010-03-18 | 116.68 |
| 2010-03-17 | 109.84 |
| 2010-03-16 | 109.84 |
| 2010-03-15 | 109.84 |
| 2010-03-12 | 112.12 |
| 2010-03-11 | 114.40 |
| 2010-03-10 | 112.12 |
| 2010-03-09 | 114.40 |
| 2010-03-08 | 118.96 |
| 2010-03-05 | 109.84 |
| 2010-03-04 | 109.84 |
| 2010-03-03 | 112.12 |
| 2010-03-02 | 114.40 |
| 2010-03-01 | 121.24 |
| 2010-02-26 | 125.80 |
| 2010-02-25 | 123.52 |
| 2010-02-24 | 116.68 |
| 2010-02-23 | 116.68 |
| 2010-02-22 | 114.40 |
| 2010-02-19 | 112.12 |
| 2010-02-18 | 112.12 |
| 2010-02-17 | 121.24 |
| 2010-02-12 | 125.80 |
| 2010-02-11 | 114.40 |
| 2010-02-10 | 114.40 |
| 2010-02-09 | 109.84 |
| 2010-02-08 | 112.12 |
| 2010-02-05 | 118.96 |
| 2010-02-04 | 125.80 |
| 2010-02-03 | 125.80 |
| 2010-02-02 | 128.09 |
| 2010-02-01 | 128.09 |
| 2010-01-29 | 121.24 |
| 2010-01-28 | 132.65 |
| 2010-01-27 | 123.52 |
| 2010-01-26 | 150.89 |
| 2010-01-25 | 155.46 |
| 2010-01-22 | 121.24 |
| 2010-01-21 | 123.52 |
| 2010-01-20 | 109.84 |
| 2010-01-19 | 118.96 |
| 2010-01-18 | 123.52 |
| 2010-01-15 | 121.24 |
| 2010-01-14 | 96.15 |
| 2010-01-13 | 93.87 |
| 2010-01-12 | 100.71 |
| 2010-01-11 | 100.71 |
| 2010-01-08 | 105.28 |
| 2010-01-07 | 105.28 |
| 2010-01-06 | 105.28 |
| 2010-01-05 | 112.12 |
| 2010-01-04 | 103.00 |
| 2009-12-31 | 103.00 |
| 2009-12-30 | 107.56 |
| 2009-12-29 | 105.28 |
| 2009-12-28 | 112.12 |
| 2009-12-24 | 121.24 |
| 2009-12-23 | 125.80 |
| 2009-12-22 | 128.09 |
| 2009-12-21 | 121.24 |
| 2009-12-18 | 123.52 |
| 2009-12-17 | 105.28 |
| 2009-12-16 | 114.40 |
| 2009-12-15 | 121.24 |
| 2009-12-14 | 123.52 |
| 2009-12-11 | 128.09 |
| 2009-12-10 | 125.80 |
| 2009-12-09 | 128.09 |
| 2009-12-08 | 141.77 |
| 2009-12-07 | 121.24 |
| 2009-12-04 | 109.84 |
| 2009-12-03 | 109.84 |
| 2009-12-02 | 80.19 |
| 2009-12-01 | 80.19 |
| 2009-11-30 | 75.63 |
| 2009-11-27 | 75.63 |
| 2009-11-26 | 82.47 |
| 2009-11-25 | 82.47 |
| 2009-11-24 | 80.19 |
| 2009-11-23 | 87.03 |
| 2009-11-20 | 82.47 |
| 2009-11-19 | 89.31 |
| 2009-11-18 | 80.19 |
| 2009-11-17 | 84.75 |
| 2009-11-16 | 89.31 |
| 2009-11-13 | 91.59 |
| 2009-11-12 | 89.31 |
| 2009-11-11 | 93.87 |
| 2009-11-10 | 96.15 |
| 2009-11-09 | 93.87 |
| 2009-11-06 | 96.15 |
| 2009-11-05 | 96.15 |
| 2009-11-04 | 91.59 |
| 2009-11-03 | 84.75 |
| 2009-11-02 | 84.75 |
| 2009-10-30 | 98.43 |
| 2009-10-29 | 93.87 |
| 2009-10-28 | 100.71 |
| 2009-10-27 | 103.00 |
| 2009-10-23 | 109.84 |
| 2009-10-22 | 109.84 |
| 2009-10-21 | 112.12 |
| 2009-10-20 | 105.28 |
| 2009-10-19 | 103.00 |
| 2009-10-16 | 107.56 |
| 2009-10-15 | 105.28 |
| 2009-10-14 | 107.56 |
| 2009-10-13 | 91.59 |
| 2009-10-12 | 87.03 |
| 2009-10-09 | 84.75 |
| 2009-10-08 | 84.75 |
| 2009-10-07 | 84.75 |
| 2009-10-06 | 80.19 |
| 2009-10-05 | 57.38 |
| 2009-10-02 | 68.78 |
| 2009-09-30 | 71.06 |
| 2009-09-29 | 77.91 |
| 2009-09-28 | 82.47 |
| 2009-09-25 | 107.56 |
| 2009-09-24 | 116.68 |
| 2009-09-23 | 132.65 |
| 2009-09-22 | 132.65 |
| 2009-09-21 | 132.65 |
| 2009-09-18 | 132.65 |
| 2009-09-17 | 132.65 |
| 2009-09-16 | 132.65 |
| 2009-09-15 | 132.65 |
| 2009-09-14 | 132.65 |
| 2009-09-11 | 132.65 |
| 2009-09-10 | 114.40 |
| 2009-09-09 | 121.24 |
| 2009-09-08 | 128.09 |
| 2009-09-07 | 123.52 |
| 2009-09-04 | 128.09 |
| 2009-09-03 | 132.65 |
| 2009-09-02 | 123.52 |
| 2009-09-01 | 118.96 |
| 2009-08-31 | 116.68 |
| 2009-08-28 | 114.40 |
| 2009-08-27 | 123.52 |
| 2009-08-26 | 118.96 |
| 2009-08-25 | 128.09 |
| 2009-08-24 | 128.09 |
| 2009-08-21 | 128.09 |
| 2009-08-20 | 125.80 |
| 2009-08-19 | 116.68 |
| 2009-08-18 | 132.65 |
| 2009-08-17 | 132.65 |
| 2009-08-14 | 141.77 |
| 2009-08-13 | 155.46 |
| 2009-08-12 | 155.46 |
| 2009-08-11 | 164.58 |
| 2009-08-10 | 169.14 |
| 2009-08-07 | 164.58 |
| 2009-08-06 | 178.26 |
| 2009-08-05 | 164.58 |
| 2009-08-04 | 173.70 |
| 2009-08-03 | 173.70 |
| 2009-07-31 | 182.83 |
| 2009-07-30 | 169.14 |
| 2009-07-29 | 169.14 |
| 2009-07-28 | 187.39 |
| 2009-07-27 | 196.51 |
| 2009-07-24 | 187.39 |
| 2009-07-23 | 187.39 |
| 2009-07-22 | 187.39 |
| 2009-07-21 | 201.07 |
| 2009-07-20 | 178.26 |
| 2009-07-17 | 173.70 |
| 2009-07-16 | 164.58 |
| 2009-07-15 | 173.70 |
| 2009-07-14 | 169.14 |
| 2009-07-13 | 164.58 |
| 2009-07-10 | 169.14 |
| 2009-07-09 | 187.39 |
| 2009-07-08 | 150.89 |
| 2009-07-07 | 155.46 |
| 2009-07-06 | 164.58 |
| 2009-07-03 | 137.21 |
| 2009-07-02 | 132.65 |
| 2009-06-30 | 146.33 |
| 2009-06-29 | 178.26 |
| 2009-06-26 | 169.14 |
| 2009-06-25 | 178.26 |
| 2009-06-24 | 173.70 |
| 2009-06-23 | 182.83 |
| 2009-06-22 | 191.95 |
| 2009-06-19 | 187.39 |
| 2009-06-18 | 182.83 |
| 2009-06-17 | 196.51 |
| 2009-06-16 | 205.63 |
| 2009-06-15 | 178.26 |
| 2009-06-12 | 205.63 |
| 2009-06-11 | 214.76 |
| 2009-06-10 | 233.00 |
| 2009-06-09 | 251.25 |
| 2009-06-08 | 283.18 |
| 2009-06-05 | 242.13 |
| 2009-06-04 | 187.39 |
| 2009-06-03 | 160.02 |
| 2009-06-02 | 137.21 |
| 2009-06-01 | 146.33 |
| 2009-05-29 | 132.65 |
| 2009-05-27 | 112.88 |
| 2009-05-26 | 87.72 |
| 2009-05-25 | 87.72 |
| 2009-05-22 | 87.72 |
| 2009-05-21 | 87.72 |
| 2009-05-20 | 62.56 |
| 2009-05-19 | 62.56 |
| 2009-05-18 | 60.63 |
| 2009-05-15 | 72.24 |
| 2009-05-14 | 72.24 |
| 2009-05-13 | 72.24 |
| 2009-05-12 | 74.17 |
| 2009-05-11 | 79.98 |
| 2009-05-08 | 89.66 |
| 2009-05-07 | 76.11 |
| 2009-05-06 | 78.04 |
| 2009-05-05 | 76.11 |
| 2009-05-04 | 79.98 |
| 2009-04-30 | 76.11 |
| 2009-04-29 | 62.56 |
| 2009-04-28 | 60.63 |
| 2009-04-27 | 50.95 |
| 2009-04-24 | 76.11 |
| 2009-04-23 | 93.53 |
| 2009-04-22 | 33.53 |
| 2009-04-21 | 18.05 |
| 2009-04-20 | 21.92 |
| 2009-04-17 | 18.05 |
| 2009-04-16 | 21.92 |
| 2009-04-15 | 18.05 |
| 2009-04-14 | 10.31 |
| 2009-04-09 | 6.44 |
| 2009-04-08 | 4.50 |
| 2009-04-07 | 6.44 |
| 2009-04-06 | 8.38 |
| 2009-04-03 | 8.38 |
| 2009-04-02 | 8.38 |
| 2009-04-01 | 6.44 |
| 2009-03-31 | 4.50 |
| 2009-03-30 | 4.50 |
| 2009-03-27 | 8.38 |
| 2009-03-26 | 6.44 |
| 2009-03-25 | 6.44 |
| 2009-03-24 | 8.38 |
| 2009-03-23 | 8.38 |
| 2009-03-20 | 2.57 |
| 2009-03-19 | 2.57 |
| 2009-03-18 | 4.50 |
| 2009-03-17 | 6.44 |
| 2009-03-16 | 8.38 |
| 2009-03-13 | 4.50 |
| 2009-03-12 | 0.63 |
| 2009-03-11 | 2.57 |
| 2009-03-10 | 4.50 |
| 2009-03-09 | 4.50 |
| 2009-03-06 | 2.57 |
| 2009-03-05 | 4.50 |
| 2009-03-04 | 6.44 |
| 2009-03-03 | 4.50 |
| 2009-03-02 | -1.30 |
| 2009-02-27 | 4.50 |
| 2009-02-26 | 4.50 |
| 2009-02-25 | 8.38 |
| 2009-02-24 | 10.31 |
| 2009-02-23 | 8.38 |
| 2009-02-20 | 6.44 |
| 2009-02-19 | 14.18 |
| 2009-02-18 | 14.18 |
| 2009-02-17 | 6.44 |
| 2009-02-16 | 12.25 |
| 2009-02-13 | 12.25 |
| 2009-02-12 | 0.63 |
| 2009-02-11 | 8.38 |
| 2009-02-10 | 8.38 |
| 2009-02-09 | 2.57 |
| 2009-02-06 | 2.57 |
| 2009-02-05 | 2.57 |
| 2009-02-04 | 4.50 |
| 2009-02-03 | 0.63 |
| 2009-02-02 | -1.30 |
| 2009-01-30 | 0.63 |
| 2009-01-29 | -1.30 |
| 2009-01-23 | -4.40 |
| 2009-01-22 | -4.78 |
| 2009-01-21 | -3.24 |
| 2009-01-20 | -3.24 |
| 2009-01-19 | 2.57 |
| 2009-01-16 | -3.24 |
| 2009-01-15 | -1.30 |
| 2009-01-14 | 2.57 |
| 2009-01-13 | 0.63 |
| 2009-01-12 | 4.50 |
| 2009-01-09 | 12.25 |
| 2009-01-08 | 12.25 |
| 2009-01-07 | 18.05 |
| 2009-01-06 | 25.79 |
| 2009-01-05 | 14.18 |
| 2009-01-02 | 12.25 |
| 2008-12-31 | 12.25 |
| 2008-12-30 | 16.12 |
| 2008-12-29 | 12.25 |
| 2008-12-24 | 12.25 |
| 2008-12-23 | 12.25 |
| 2008-12-22 | 18.05 |
| 2008-12-19 | 21.92 |
| 2008-12-18 | 21.92 |
| 2008-12-17 | 18.05 |
| 2008-12-16 | 14.18 |
| 2008-12-15 | 18.05 |
| 2008-12-12 | 18.05 |
| 2008-12-11 | 27.73 |
| 2008-12-10 | 12.25 |
| 2008-12-09 | 8.38 |
| 2008-12-08 | 4.50 |
| 2008-12-05 | 0.63 |
| 2008-12-04 | 0.63 |
| 2008-12-03 | 8.38 |
| 2008-12-02 | 2.57 |
| 2008-12-01 | 4.50 |
| 2008-11-28 | -1.30 |
| 2008-11-27 | -4.01 |
| 2008-11-26 | -5.17 |
| 2008-11-25 | 0.63 |
| 2008-11-24 | 14.18 |
| 2008-11-21 | 19.99 |
| 2008-11-20 | -3.62 |
| 2008-11-19 | 8.38 |
| 2008-11-18 | 12.25 |
| 2008-11-17 | 27.73 |
| 2008-11-14 | 31.60 |
| 2008-11-13 | 35.47 |
| 2008-11-12 | 49.02 |
| 2008-11-11 | 50.95 |
| 2008-11-10 | 83.85 |
| 2008-11-07 | -18.72 |
| 2008-11-06 | -24.52 |
| 2008-11-05 | -22.59 |
| 2008-11-04 | -26.46 |
| 2008-11-03 | -41.94 |
| 2008-10-31 | -41.94 |
| 2008-10-30 | -43.49 |
| 2008-10-29 | -45.81 |
| 2008-10-28 | -47.75 |
| 2008-10-27 | -46.59 |
| 2008-10-24 | -41.94 |
| 2008-10-23 | -36.52 |
| 2008-10-22 | -34.59 |
| 2008-10-21 | -26.85 |
| 2008-10-20 | -23.36 |
| 2008-10-17 | -30.33 |
| 2008-10-16 | -22.98 |
| 2008-10-15 | -10.20 |
| 2008-10-14 | 6.44 |
| 2008-10-13 | 2.57 |
| 2008-10-10 | -3.24 |
| 2008-10-09 | 31.60 |
| 2008-10-08 | 47.08 |
| 2008-10-06 | 58.69 |
| 2008-10-03 | 58.69 |
| 2008-10-02 | 74.17 |
| 2008-09-30 | 74.17 |
| 2008-09-29 | 76.11 |
| 2008-09-26 | 85.79 |
| 2008-09-25 | 85.79 |
| 2008-09-24 | 89.66 |
| 2008-09-23 | 79.98 |
| 2008-09-22 | 74.17 |
| 2008-09-19 | 72.24 |
| 2008-09-18 | 49.02 |
| 2008-09-17 | 60.63 |
| 2008-09-16 | 74.17 |
| 2008-09-12 | 139.97 |
| 2008-09-11 | 136.10 |
| 2008-09-10 | 139.97 |
| 2008-09-09 | 147.71 |
| 2008-09-08 | 143.84 |
| 2008-09-05 | 143.84 |
| 2008-09-04 | 151.58 |
| 2008-09-03 | 155.46 |
| 2008-09-02 | 159.33 |
| 2008-09-01 | 159.33 |
| 2008-08-29 | 151.58 |
| 2008-08-28 | 155.46 |
| 2008-08-27 | 167.07 |
| 2008-08-26 | 163.20 |
| 2008-08-25 | 167.07 |
| 2008-08-21 | 167.07 |
| 2008-08-20 | 167.07 |
| 2008-08-19 | 167.07 |
| 2008-08-18 | 167.07 |
| 2008-08-15 | 170.94 |
| 2008-08-14 | 170.94 |
| 2008-08-13 | 170.94 |
| 2008-08-12 | 167.07 |
| 2008-08-11 | 167.07 |
| 2008-08-08 | 174.81 |
| 2008-08-07 | 170.94 |
| 2008-08-05 | 182.55 |
| 2008-08-04 | 194.16 |
| 2008-08-01 | 190.29 |
| 2008-07-31 | 194.16 |
| 2008-07-30 | 190.29 |
| 2008-07-29 | 198.03 |
| 2008-07-28 | 198.03 |
| 2008-07-25 | 194.16 |
| 2008-07-24 | 198.03 |
| 2008-07-23 | 198.03 |
| 2008-07-22 | 194.16 |
| 2008-07-21 | 205.77 |
| 2008-07-18 | 205.77 |
| 2008-07-17 | 213.51 |
| 2008-07-16 | 209.64 |
| 2008-07-15 | 205.77 |
| 2008-07-14 | 240.61 |
| 2008-07-11 | 205.77 |
| 2008-07-10 | 213.51 |
| 2008-07-09 | 209.64 |
| 2008-07-08 | 186.42 |
| 2008-07-07 | 198.03 |
| 2008-07-04 | 194.16 |
| 2008-07-03 | 167.07 |
| 2008-07-02 | 182.55 |
| 2008-06-30 | 190.29 |
| 2008-06-27 | 190.29 |
| 2008-06-26 | 198.03 |
| 2008-06-25 | 198.03 |
| 2008-06-24 | 201.90 |
| 2008-06-23 | 205.77 |
| 2008-06-20 | 213.51 |
| 2008-06-19 | 240.61 |
| 2008-06-18 | 248.35 |
| 2008-06-17 | 256.09 |
| 2008-06-16 | 252.22 |
| 2008-06-13 | 225.13 |
| 2008-06-12 | 209.64 |
| 2008-06-11 | 225.13 |
| 2008-06-10 | 217.38 |
| 2008-06-06 | 244.48 |
| 2008-06-05 | 252.22 |
| 2008-06-04 | 283.18 |
| 2008-06-03 | 294.79 |
| 2008-06-02 | 302.54 |
| 2008-05-30 | 302.54 |
| 2008-05-29 | 310.28 |
| 2008-05-28 | 325.76 |
| 2008-05-27 | 321.89 |
| 2008-05-26 | 333.50 |
| 2008-05-23 | 329.63 |
| 2008-05-22 | 356.72 |
| 2008-05-21 | 379.95 |
| 2008-05-20 | 383.82 |
| 2008-05-19 | 418.65 |
| 2008-05-16 | 387.69 |
| 2008-05-15 | 391.56 |
| 2008-05-14 | 418.65 |
| 2008-05-13 | 414.78 |
| 2008-05-09 | 360.59 |
| 2008-05-08 | 410.91 |
| 2008-05-07 | 465.10 |
| 2008-05-06 | 306.41 |
| 2008-05-05 | 225.13 |
| 2008-05-02 | 221.25 |
| 2008-04-30 | 217.38 |
| 2008-04-29 | 205.77 |
| 2008-04-28 | 229.00 |
| 2008-04-25 | 209.64 |
| 2008-04-24 | 221.25 |
| 2008-04-23 | 221.25 |
| 2008-04-22 | 225.13 |
| 2008-04-21 | 213.51 |
| 2008-04-18 | 221.25 |
| 2008-04-17 | 221.25 |
| 2008-04-16 | 209.64 |
| 2008-04-15 | 209.64 |
| 2008-04-14 | 209.64 |
| 2008-04-11 | 209.64 |
| 2008-04-10 | 198.03 |
| 2008-04-09 | 194.16 |
| 2008-04-08 | 190.29 |
| 2008-04-07 | 205.77 |
| 2008-04-03 | 198.03 |
| 2008-04-02 | 190.29 |
| 2008-04-01 | 182.55 |
| 2008-03-31 | 190.29 |
| 2008-03-28 | 198.03 |
| 2008-03-27 | 201.90 |
| 2008-03-26 | 205.77 |
| 2008-03-25 | 201.90 |
| 2008-03-20 | 186.42 |
| 2008-03-19 | 186.42 |
| 2008-03-18 | 190.29 |
| 2008-03-17 | 221.25 |
| 2008-03-14 | 267.70 |
| 2008-03-13 | 283.18 |
| 2008-03-12 | 298.67 |
| 2008-03-11 | 306.41 |
| 2008-03-10 | 302.54 |
| 2008-03-07 | 298.67 |
| 2008-03-06 | 314.15 |
| 2008-03-05 | 310.28 |
| 2008-03-04 | 310.28 |
| 2008-03-03 | 341.24 |
| 2008-02-29 | 368.33 |
| 2008-02-28 | 379.95 |
| 2008-02-27 | 352.85 |
| 2008-02-26 | 376.08 |
| 2008-02-25 | 403.17 |
| 2008-02-22 | 426.39 |
| 2008-02-21 | 585.09 |
| 2008-02-20 | 577.34 |
| 2008-02-19 | 557.99 |
| 2008-02-18 | 596.70 |
| 2008-02-15 | 708.94 |
| 2008-02-14 | 712.81 |
| 2008-02-13 | 712.81 |
| 2008-02-12 | 701.20 |
| 2008-02-11 | 674.11 |
| 2008-02-06 | 708.94 |
| 2008-02-05 | 705.07 |
| 2008-02-04 | 712.81 |
| 2008-02-01 | 674.11 |
| 2008-01-31 | 693.46 |
| 2008-01-30 | 685.72 |
| 2008-01-29 | 708.94 |
| 2008-01-28 | 728.29 |
| 2008-01-25 | 767.00 |
| 2008-01-24 | 708.94 |
| 2008-01-23 | 755.39 |
| 2008-01-22 | 739.91 |
| 2008-01-21 | 805.71 |
| 2008-01-18 | 821.19 |
| 2008-01-17 | 840.54 |
| 2008-01-16 | 790.22 |
| 2008-01-15 | 828.93 |
| 2008-01-14 | 859.89 |
| 2008-01-11 | 828.93 |
| 2008-01-10 | 828.93 |
| 2008-01-09 | 832.80 |
| 2008-01-08 | 770.87 |
| 2008-01-07 | 801.84 |
| 2008-01-04 | 825.06 |
| 2008-01-03 | 790.22 |
| 2008-01-02 | 797.96 |
| 2007-12-31 | 945.05 |
| 2007-12-28 | 914.08 |
| 2007-12-27 | 879.25 |
| 2007-12-24 | 755.39 |
| 2007-12-21 | 705.07 |
| 2007-12-20 | 732.17 |
| 2007-12-19 | 697.33 |
| 2007-12-18 | 720.55 |
| 2007-12-17 | 782.48 |
| 2007-12-14 | 848.28 |
| 2007-12-13 | 859.89 |
| 2007-12-12 | 898.60 |
| 2007-12-11 | 902.47 |
| 2007-12-10 | 914.08 |
| 2007-12-07 | 914.08 |
| 2007-12-06 | 929.56 |
| 2007-12-05 | 964.40 |
| 2007-12-04 | 921.82 |
| 2007-12-03 | 945.05 |
| 2007-11-30 | 925.69 |
| 2007-11-29 | 929.56 |
| 2007-11-28 | 925.69 |
| 2007-11-27 | 929.56 |
| 2007-11-26 | 952.79 |
| 2007-11-23 | 956.66 |
| 2007-11-22 | 937.30 |
| 2007-11-21 | 956.66 |
| 2007-11-20 | 1,014.71 |
| 2007-11-19 | 933.43 |
| 2007-11-16 | 925.69 |
| 2007-11-15 | 929.56 |
| 2007-11-14 | 894.73 |
| 2007-11-13 | 898.60 |
| 2007-11-12 | 914.08 |
| 2007-11-09 | 976.01 |
| 2007-11-08 | 979.88 |
| 2007-11-07 | 983.75 |
| 2007-11-06 | 945.05 |
| 2007-11-05 | 948.92 |
| 2007-11-02 | 987.62 |
| 2007-11-01 | 1,014.71 |
| 2007-10-31 | 1,014.71 |
| 2007-10-30 | 1,014.71 |
| 2007-10-29 | 1,037.94 |
| 2007-10-26 | 945.05 |
| 2007-10-25 | 929.56 |
| 2007-10-24 | 929.56 |
| 2007-10-23 | 886.99 |
| 2007-10-22 | 867.63 |
| 2007-10-18 | 956.66 |
| 2007-10-17 | 972.14 |
| 2007-10-16 | 921.82 |
| 2007-10-15 | 972.14 |
| 2007-10-12 | 995.36 |
| 2007-10-11 | 1,014.71 |
| 2007-10-10 | 1,018.59 |
| 2007-10-09 | 1,018.59 |
| 2007-10-08 | 1,034.07 |
| 2007-10-05 | 1,045.68 |
| 2007-10-04 | 999.23 |
| 2007-10-03 | 1,053.42 |
| 2007-10-02 | 1,165.67 |
| 2007-09-28 | 1,246.95 |
| 2007-09-27 | 1,266.30 |
| 2007-09-25 | 1,305.00 |
| 2007-09-24 | 1,266.30 |
| 2007-09-21 | 1,285.65 |
| 2007-09-20 | 1,370.80 |
| 2007-09-19 | 1,448.21 |
| 2007-09-18 | 1,564.33 |
| 2007-09-17 | 1,564.33 |
| 2007-09-14 | 1,564.33 |
| 2007-09-13 | 1,564.33 |
| 2007-09-12 | 1,564.33 |
| 2007-09-11 | 1,564.33 |
| 2007-09-10 | 1,564.33 |
| 2007-09-07 | 1,564.33 |
| 2007-09-06 | 1,564.33 |
| 2007-09-05 | 1,564.33 |
| 2007-09-04 | 1,564.33 |
| 2007-09-03 | 1,564.33 |
| 2007-08-31 | 1,564.33 |
| 2007-08-30 | 1,564.33 |
| 2007-08-29 | 1,564.33 |
| 2007-08-28 | 1,564.33 |
| 2007-08-27 | 1,564.33 |
| 2007-08-24 | 1,564.33 |
| 2007-08-23 | 1,564.33 |
| 2007-08-22 | 1,564.33 |
| 2007-08-21 | 1,564.33 |
| 2007-08-20 | 1,564.33 |
| 2007-08-17 | 1,564.33 |
| 2007-08-16 | 1,564.33 |
| 2007-08-15 | 1,564.33 |
| 2007-08-14 | 1,564.33 |
| 2007-08-13 | 1,564.33 |
| 2007-08-10 | 1,564.33 |
| 2007-08-09 | 1,564.33 |
| 2007-08-08 | 1,564.33 |
| 2007-08-07 | 1,564.33 |
| 2007-08-06 | 1,564.33 |
| 2007-08-03 | 1,564.33 |
| 2007-08-02 | 1,564.33 |
| 2007-08-01 | 1,564.33 |
| 2007-07-31 | 1,564.33 |
| 2007-07-30 | 1,564.33 |
| 2007-07-27 | 1,564.33 |
| 2007-07-26 | 1,564.33 |
| 2007-07-25 | 1,471.44 |
| 2007-07-24 | 1,490.79 |
| 2007-07-23 | 1,494.66 |
| 2007-07-20 | 1,212.11 |
| 2007-07-19 | 1,254.69 |
| 2007-07-18 | 1,254.69 |
| 2007-07-17 | 1,246.95 |
| 2007-07-16 | 1,250.82 |
| 2007-07-13 | 1,289.52 |
| 2007-07-12 | 1,316.62 |
| 2007-07-11 | 1,270.17 |
| 2007-07-10 | 1,254.69 |
| 2007-07-09 | 1,312.75 |
| 2007-07-06 | 1,289.52 |
| 2007-07-05 | 1,235.34 |
| 2007-07-04 | 1,243.08 |
| 2007-07-03 | 1,312.75 |
| 2007-06-29 | 1,169.54 |
| 2007-06-28 | 1,208.24 |
| 2007-06-27 | 1,204.37 |
| 2007-06-26 | 1,297.26 |
| 2007-06-25 | 1,235.34 |
| 2007-06-22 | 1,165.67 |
| 2007-06-21 | 1,068.90 |
| 2007-06-20 | 1,115.35 |
| 2007-06-18 | 1,068.90 |
| 2007-06-15 | 1,026.33 |
| 2007-06-14 | 937.30 |
| 2007-06-13 | 747.65 |
| 2007-06-12 | 697.33 |
| 2007-06-11 | 716.68 |
| 2007-06-08 | 697.33 |
| 2007-06-07 | 647.01 |
| 2007-06-06 | 616.05 |
| 2007-06-05 | 627.66 |
| 2007-06-04 | 608.31 |
| 2007-06-01 | 635.40 |
| 2007-05-31 | 650.88 |
| 2007-05-30 | 635.40 |
| 2007-05-29 | 674.11 |
| 2007-05-28 | 674.11 |
| 2007-05-25 | 681.85 |
| 2007-05-23 | 689.59 |
| 2007-05-22 | 608.31 |
| 2007-05-21 | 623.79 |
| 2007-05-18 | 635.40 |
| 2007-05-17 | 654.75 |
| 2007-05-16 | 654.75 |
| 2007-05-15 | 674.11 |
| 2007-05-14 | 623.79 |
| 2007-05-11 | 623.79 |
| 2007-05-10 | 623.79 |
| 2007-05-09 | 623.79 |
| 2007-05-08 | 623.79 |
| 2007-05-07 | 623.79 |
| 2007-05-04 | 674.11 |
| 2007-05-03 | 736.04 |
| 2007-05-02 | 767.00 |
| 2007-04-30 | 643.14 |
| 2007-04-27 | 612.18 |
| 2007-04-26 | 592.83 |
| 2007-04-25 | 538.64 |
| 2007-04-24 | 569.60 |
| 2007-04-23 | 561.86 |
| 2007-04-20 | 550.25 |
| 2007-04-19 | 484.45 |
| 2007-04-18 | 530.90 |
| 2007-04-17 | 387.69 |
| 2007-04-16 | 391.56 |
| 2007-04-13 | 387.69 |
| 2007-04-12 | 414.78 |
| 2007-04-11 | 453.49 |
| 2007-04-10 | 360.59 |
| 2007-04-04 | 143.84 |
| 2007-04-03 | 147.71 |
| 2007-04-02 | 151.58 |
| 2007-03-30 | 128.36 |
| 2007-03-29 | 136.10 |
| 2007-03-28 | 155.46 |
| 2007-03-27 | 128.36 |
| 2007-03-26 | 132.23 |
| 2007-03-23 | 74.17 |
| 2007-03-22 | 62.56 |
| 2007-03-21 | 54.82 |
| 2007-03-20 | 50.95 |
| 2007-03-19 | 54.82 |
| 2007-03-16 | 54.82 |
| 2007-03-15 | 47.08 |
| 2007-03-14 | 54.82 |
| 2007-03-13 | 58.69 |
| 2007-03-12 | 31.60 |
| 2007-03-09 | 31.60 |
| 2007-03-08 | 31.60 |
| 2007-03-07 | 31.60 |
| 2007-03-06 | 31.60 |
| 2007-03-05 | 31.60 |
| 2007-03-02 | 39.34 |
| 2007-03-01 | 39.34 |
| 2007-02-28 | 37.40 |
| 2007-02-27 | 47.08 |
| 2007-02-26 | 37.40 |
| 2007-02-23 | 43.21 |
| 2007-02-22 | 43.21 |
| 2007-02-21 | 43.21 |
| 2007-02-16 | 43.21 |
| 2007-02-15 | 47.08 |
| 2007-02-14 | 41.27 |
| 2007-02-13 | 47.08 |
| 2007-02-12 | 52.89 |
| 2007-02-09 | 47.08 |
| 2007-02-08 | 47.08 |
| 2007-02-07 | 35.47 |
| 2007-02-06 | 47.08 |
| 2007-02-05 | 35.47 |
| 2007-02-02 | 47.08 |
| 2007-02-01 | 47.08 |
| 2007-01-31 | 43.21 |
| 2007-01-30 | 43.21 |
| 2007-01-29 | 47.08 |
| 2007-01-26 | 52.89 |
| 2007-01-25 | 54.82 |
| 2007-01-24 | 54.82 |
| 2007-01-23 | 49.02 |
| 2007-01-22 | 49.02 |
| 2007-01-19 | 49.02 |
| 2007-01-18 | 58.69 |
| 2007-01-17 | 58.69 |
| 2007-01-16 | 58.69 |
| 2007-01-15 | 58.69 |
| 2007-01-12 | 37.40 |
| 2007-01-11 | 37.40 |
| 2007-01-10 | 35.47 |
| 2007-01-09 | 39.34 |
| 2007-01-08 | 39.34 |
| 2007-01-05 | 27.73 |
| 2007-01-04 | 52.89 |
| 2007-01-03 | 19.99 |
| 2007-01-02 | 19.99 |
| 2006-12-29 | 31.60 |
| 2006-12-28 | 31.60 |
| 2006-12-27 | 47.08 |
| 2006-12-22 | 47.08 |
| 2006-12-21 | 54.82 |
| 2006-12-20 | 54.82 |
| 2006-12-19 | 54.82 |
| 2006-12-18 | 54.82 |
| 2006-12-15 | 50.95 |
| 2006-12-14 | 58.69 |
| 2006-12-13 | 58.69 |
| 2006-12-12 | 58.69 |
| 2006-12-11 | 58.69 |
| 2006-12-08 | 58.69 |
| 2006-12-07 | 58.69 |
| 2006-12-06 | 58.69 |
| 2006-12-05 | 58.69 |
| 2006-12-04 | 60.63 |
| 2006-12-01 | 60.63 |
| 2006-11-30 | 70.30 |
| 2006-11-29 | 66.43 |
| 2006-11-28 | 56.76 |
| 2006-11-27 | 74.17 |
| 2006-11-24 | 74.17 |
| 2006-11-23 | 70.30 |
| 2006-11-22 | 31.60 |
| 2006-11-21 | 27.73 |
| 2006-11-20 | 27.73 |
| 2006-11-17 | 21.92 |
| 2006-11-16 | 31.60 |
| 2006-11-15 | 35.47 |
| 2006-11-14 | 39.34 |
| 2006-11-13 | 43.21 |
| 2006-11-10 | 47.08 |
| 2006-11-09 | 47.08 |
| 2006-11-08 | 43.21 |
| 2006-11-07 | 54.82 |
| 2006-11-06 | 47.08 |
| 2006-11-03 | 54.82 |
| 2006-11-02 | 23.86 |
| 2006-11-01 | 27.73 |
| 2006-10-31 | 33.53 |
| 2006-10-27 | 33.53 |
| 2006-10-26 | 43.21 |
| 2006-10-25 | 37.40 |
| 2006-10-24 | 35.47 |
| 2006-10-23 | 14.18 |
| 2006-10-20 | 18.05 |
| 2006-10-19 | 6.44 |
| 2006-10-18 | 4.50 |
| 2006-10-17 | 2.57 |
| 2006-10-16 | 0.63 |
| 2006-10-13 | 0.63 |
| 2006-10-12 | 4.50 |
| 2006-10-11 | -1.30 |
| 2006-10-10 | 2.57 |
| 2006-10-09 | -3.24 |
| 2006-10-06 | -3.24 |
| 2006-10-05 | -8.27 |
| 2006-10-04 | -3.24 |
| 2006-10-03 | -12.91 |
| 2006-09-29 | -12.14 |
| 2006-09-28 | -9.04 |
| 2006-09-27 | -9.04 |
| 2006-09-26 | -9.04 |
| 2006-09-25 | -10.59 |
| 2006-09-22 | -10.98 |
| 2006-09-21 | -7.11 |
| 2006-09-20 | -14.85 |
| 2006-09-19 | -11.36 |
| 2006-09-18 | -11.75 |
| 2006-09-15 | -11.75 |
| 2006-09-14 | -11.75 |
| 2006-09-13 | -5.17 |
| 2006-09-12 | -11.75 |
| 2006-09-11 | -12.14 |
| 2006-09-08 | -12.53 |
| 2006-09-07 | -12.91 |
| 2006-09-06 | -12.91 |
| 2006-09-05 | -13.30 |
| 2006-09-04 | -13.30 |
| 2006-09-01 | -13.30 |
| 2006-08-31 | -13.69 |
| 2006-08-30 | -14.46 |
| 2006-08-29 | -13.30 |
| 2006-08-28 | -9.04 |
| 2006-08-25 | -9.04 |
| 2006-08-24 | -3.62 |
| 2006-08-23 | -3.24 |
| 2006-08-22 | -7.11 |
| 2006-08-21 | -7.11 |
| 2006-08-18 | -7.11 |
| 2006-08-17 | -7.11 |
| 2006-08-16 | -7.11 |
| 2006-08-15 | -8.27 |
| 2006-08-14 | -13.30 |
| 2006-08-11 | -13.30 |
| 2006-08-10 | -13.69 |
| 2006-08-09 | -13.69 |
| 2006-08-08 | -11.75 |
| 2006-08-07 | -12.53 |
| 2006-08-04 | -12.53 |
| 2006-08-03 | -10.98 |
| 2006-08-02 | -7.11 |
| 2006-08-01 | -4.01 |
| 2006-07-31 | -4.01 |
| 2006-07-28 | -4.01 |
| 2006-07-27 | -3.24 |
| 2006-07-26 | -10.20 |
| 2006-07-25 | -10.20 |
| 2006-07-24 | -10.20 |
| 2006-07-21 | -10.20 |
| 2006-07-20 | -10.20 |
| 2006-07-19 | -10.59 |
| 2006-07-18 | -3.24 |
| 2006-07-17 | -10.98 |
| 2006-07-14 | -10.98 |
| 2006-07-13 | -10.98 |
| 2006-07-12 | -3.24 |
| 2006-07-11 | -3.24 |
| 2006-07-10 | -3.24 |
| 2006-07-07 | -3.24 |
| 2006-07-06 | -6.33 |
| 2006-07-05 | -14.07 |
| 2006-07-04 | -14.85 |
| 2006-07-03 | -18.72 |
| 2006-06-30 | -18.72 |
| 2006-06-29 | -18.72 |
| 2006-06-28 | -22.59 |
| 2006-06-27 | -19.49 |
| 2006-06-26 | -19.49 |
| 2006-06-23 | -26.07 |
| 2006-06-22 | -26.07 |
| 2006-06-21 | -26.07 |
| 2006-06-20 | -26.46 |
| 2006-06-19 | -22.59 |
| 2006-06-16 | -22.59 |
| 2006-06-15 | -22.59 |
| 2006-06-14 | -22.59 |
| 2006-06-13 | -22.59 |
| 2006-06-12 | -25.69 |
| 2006-06-09 | -25.69 |
| 2006-06-08 | -22.20 |
| 2006-06-07 | -22.20 |
| 2006-06-06 | -22.20 |
| 2006-06-05 | -18.72 |
| 2006-06-02 | -18.72 |
| 2006-06-01 | -18.72 |
| 2006-05-30 | -18.72 |
| 2006-05-29 | -22.59 |
| 2006-05-26 | -19.88 |
| 2006-05-25 | -20.65 |
| 2006-05-24 | -15.62 |
| 2006-05-23 | -15.62 |
| 2006-05-22 | -15.62 |
| 2006-05-19 | -14.46 |
| 2006-05-18 | -15.62 |
| 2006-05-17 | -16.01 |
| 2006-05-16 | -17.17 |
| 2006-05-15 | -10.98 |
| 2006-05-12 | -10.98 |
| 2006-05-11 | -13.69 |
| 2006-05-10 | -7.11 |
| 2006-05-09 | -6.72 |
| 2006-05-08 | -6.72 |
| 2006-05-04 | -4.01 |
| 2006-05-03 | -4.01 |
| 2006-05-02 | -4.01 |
| 2006-04-28 | -3.24 |
| 2006-04-27 | 0.63 |
| 2006-04-26 | 4.50 |
| 2006-04-25 | 4.50 |
| 2006-04-24 | 2.57 |
| 2006-04-21 | 2.57 |
| 2006-04-20 | 0.63 |
| 2006-04-19 | 8.38 |
| 2006-04-18 | 14.18 |
| 2006-04-13 | 16.12 |
| 2006-04-12 | 18.05 |
| 2006-04-11 | 18.05 |
| 2006-04-10 | 12.25 |
| 2006-04-07 | 19.99 |
| 2006-04-06 | 31.60 |
| 2006-04-04 | 8.38 |
| 2006-04-03 | 2.57 |
| 2006-03-31 | -1.30 |
| 2006-03-30 | -7.11 |
| 2006-03-29 | -14.46 |
| 2006-03-28 | -7.11 |
| 2006-03-27 | -17.17 |
| 2006-03-24 | -20.65 |
| 2006-03-23 | -10.98 |
| 2006-03-22 | -24.14 |
| 2006-03-21 | -22.98 |
| 2006-03-20 | -24.14 |
| 2006-03-17 | -24.52 |
| 2006-03-16 | -24.52 |
| 2006-03-15 | -23.75 |
| 2006-03-14 | -24.14 |
| 2006-03-13 | -24.14 |
| 2006-03-10 | -24.14 |
| 2006-03-09 | -25.30 |
| 2006-03-08 | -24.52 |
| 2006-03-07 | -22.59 |
| 2006-03-06 | -20.27 |
| 2006-03-03 | -20.65 |
| 2006-03-02 | -21.82 |
| 2006-03-01 | -22.59 |
| 2006-02-28 | -22.20 |
| 2006-02-27 | -17.56 |
| 2006-02-24 | -20.65 |
| 2006-02-23 | -16.78 |
| 2006-02-22 | -22.20 |
| 2006-02-21 | -14.85 |
| 2006-02-20 | -14.85 |
| 2006-02-17 | -18.72 |
| 2006-02-16 | -22.59 |
| 2006-02-15 | -14.85 |
| 2006-02-14 | -23.36 |
| 2006-02-13 | -23.36 |
| 2006-02-10 | -23.36 |
| 2006-02-09 | -26.46 |
| 2006-02-08 | -26.46 |
| 2006-02-07 | -26.46 |
| 2006-02-06 | -24.52 |
| 2006-02-03 | -26.46 |
| 2006-02-02 | -24.52 |
| 2006-02-01 | -24.14 |
| 2006-01-27 | -24.14 |
| 2006-01-26 | -24.14 |
| 2006-01-25 | -24.14 |
| 2006-01-24 | -23.75 |
| 2006-01-23 | -23.75 |
| 2006-01-20 | -26.46 |
| 2006-01-19 | -24.52 |
| 2006-01-18 | -24.52 |
| 2006-01-17 | -24.52 |
| 2006-01-16 | -27.23 |
| 2006-01-13 | -27.23 |
| 2006-01-12 | -18.72 |
| 2006-01-11 | -10.98 |
| 2006-01-10 | -18.72 |
| 2006-01-09 | -8.27 |
| 2006-01-06 | -7.88 |
| 2006-01-05 | -31.49 |
| 2006-01-04 | -28.78 |
| 2006-01-03 | -28.78 |
| 2005-12-30 | -24.52 |
| 2005-12-29 | -25.69 |
| 2005-12-28 | -24.52 |
| 2005-12-23 | -24.52 |
| 2005-12-22 | -24.52 |
| 2005-12-21 | -24.52 |
| 2005-12-20 | -22.59 |
| 2005-12-19 | -24.52 |
| 2005-12-16 | -24.52 |
| 2005-12-15 | -24.52 |
| 2005-12-14 | -24.52 |
| 2005-12-13 | -24.52 |
| 2005-12-12 | -24.52 |
| 2005-12-09 | -24.52 |
| 2005-12-08 | -24.52 |
| 2005-12-07 | -22.59 |
| 2005-12-06 | -22.59 |
| 2005-12-05 | -23.36 |
| 2005-12-02 | -22.59 |
| 2005-12-01 | -22.59 |
| 2005-11-30 | -20.65 |
| 2005-11-29 | -21.82 |
| 2005-11-28 | -21.82 |
| 2005-11-25 | -26.46 |
| 2005-11-24 | -24.14 |
| 2005-11-23 | -23.75 |
| 2005-11-22 | -23.75 |
| 2005-11-21 | -23.75 |
| 2005-11-18 | -23.75 |
| 2005-11-17 | -23.75 |
| 2005-11-16 | -23.75 |
| 2005-11-15 | -23.75 |
| 2005-11-14 | -23.75 |
| 2005-11-11 | -23.75 |
| 2005-11-10 | -22.59 |
| 2005-11-09 | -22.59 |
| 2005-11-08 | -22.59 |
| 2005-11-07 | -22.59 |
| 2005-11-04 | -22.59 |
| 2005-11-03 | -22.59 |
| 2005-11-02 | -22.59 |
| 2005-11-01 | -22.59 |
| 2005-10-31 | -22.59 |
| 2005-10-28 | -22.59 |
| 2005-10-27 | -22.59 |
| 2005-10-26 | -22.59 |
| 2005-10-25 | -22.59 |
| 2005-10-24 | -22.59 |
| 2005-10-21 | -22.59 |
| 2005-10-20 | -22.59 |
| 2005-10-19 | -22.59 |
| 2005-10-18 | -22.59 |
| 2005-10-17 | -22.59 |
| 2005-10-14 | -22.59 |
| 2005-10-13 | -22.59 |
| 2005-10-12 | -22.59 |
| 2005-10-10 | -18.72 |
| 2005-10-07 | -7.11 |
| 2005-10-06 | -7.11 |
| 2005-10-05 | -7.11 |
| 2005-10-04 | -7.11 |
| 2005-10-03 | -14.85 |
| 2005-09-30 | -14.85 |
| 2005-09-29 | -12.91 |
| 2005-09-28 | -12.91 |
| 2005-09-27 | -14.85 |
| 2005-09-26 | -18.72 |
| 2005-09-23 | -18.72 |
| 2005-09-22 | -18.72 |
| 2005-09-21 | -14.85 |
| 2005-09-20 | -22.59 |
| 2005-09-16 | -22.59 |
| 2005-09-15 | -20.65 |
| 2005-09-14 | -18.72 |
| 2005-09-13 | -17.17 |
| 2005-09-12 | -13.30 |
| 2005-09-09 | -11.75 |
| 2005-09-08 | -7.49 |
| 2005-09-07 | -7.88 |
| 2005-09-06 | -15.62 |
| 2005-09-05 | -21.04 |
| 2005-09-02 | -7.11 |
| 2005-09-01 | -7.11 |
| 2005-08-31 | -7.11 |
| 2005-08-30 | -7.11 |
| 2005-08-29 | -7.11 |
| 2005-08-26 | -7.11 |
| 2005-08-25 | -3.24 |
| 2005-08-24 | 6.44 |
| 2005-08-23 | 0.63 |
| 2005-08-22 | -3.24 |
| 2005-08-19 | -3.24 |
| 2005-08-18 | -3.24 |
| 2005-08-17 | -3.24 |
| 2005-08-16 | -9.82 |
| 2005-08-15 | -7.11 |
| 2005-08-12 | -6.33 |
| 2005-08-11 | -5.17 |
| 2005-08-10 | -5.95 |
| 2005-08-09 | -5.95 |
| 2005-08-08 | -3.24 |
| 2005-08-05 | -8.66 |
| 2005-08-04 | -10.20 |
| 2005-08-03 | -3.62 |
| 2005-08-02 | -3.24 |
| 2005-08-01 | -3.24 |
| 2005-07-29 | -3.24 |
| 2005-07-28 | -3.24 |
| 2005-07-27 | -3.24 |
| 2005-07-26 | -3.24 |
| 2005-07-25 | -3.24 |
| 2005-07-22 | -3.24 |
| 2005-07-21 | -3.24 |
| 2005-07-20 | -3.24 |
| 2005-07-19 | -3.24 |
| 2005-07-18 | 0.63 |
| 2005-07-15 | 0.63 |
| 2005-07-14 | -3.24 |
| 2005-07-13 | -3.24 |
| 2005-07-12 | -3.24 |
| 2005-07-11 | 4.50 |
| 2005-07-08 | 4.50 |
| 2005-07-07 | 4.50 |
| 2005-07-06 | 16.12 |
| 2005-07-05 | 16.12 |
| 2005-07-04 | 27.73 |
| 2005-06-30 | 8.38 |
| 2005-06-29 | 16.12 |
| 2005-06-28 | 16.12 |
| 2005-06-27 | 16.12 |
| 2005-06-24 | 16.12 |
| 2005-06-23 | 16.12 |
| 2005-06-22 | 16.12 |
| 2005-06-21 | 16.12 |
| 2005-06-20 | 16.12 |
| 2005-06-17 | 16.12 |
| 2005-06-16 | 16.12 |
| 2005-06-15 | 16.12 |
| 2005-06-14 | 23.86 |
| 2005-06-13 | 27.73 |
| 2005-06-10 | 18.05 |
| 2005-06-09 | 12.25 |
| 2005-06-08 | 12.25 |
| 2005-06-07 | 8.38 |
| 2005-06-06 | 6.44 |
| 2005-06-03 | 4.50 |
| 2005-06-02 | 2.57 |
| 2005-06-01 | 2.57 |
| 2005-05-31 | 8.38 |
| 2005-05-30 | -1.30 |
| 2005-05-27 | -3.24 |
| 2005-05-26 | -7.11 |
| 2005-05-25 | -7.11 |
| 2005-05-24 | -3.24 |
| 2005-05-23 | -3.24 |
| 2005-05-20 | -3.24 |
| 2005-05-19 | 2.57 |
| 2005-05-18 | 2.57 |
| 2005-05-17 | 2.57 |
| 2005-05-13 | 2.57 |
| 2005-05-12 | 0.63 |
| 2005-05-11 | 0.63 |
| 2005-05-10 | 0.63 |
| 2005-05-09 | 0.63 |
| 2005-05-06 | -1.30 |
| 2005-05-05 | -1.30 |
| 2005-05-04 | -1.30 |
| 2005-05-03 | 4.50 |
| 2005-04-29 | 4.50 |
| 2005-04-28 | 4.50 |
| 2005-04-27 | 4.50 |
| 2005-04-26 | 4.50 |
| 2005-04-25 | 10.31 |
| 2005-04-22 | 12.25 |
| 2005-04-21 | 12.25 |
| 2005-04-20 | 16.12 |
| 2005-04-19 | 19.99 |
| 2005-04-18 | 19.99 |
| 2005-04-15 | 19.99 |
| 2005-04-14 | 19.99 |
| 2005-04-13 | 19.99 |
| 2005-04-12 | 19.99 |
| 2005-04-11 | 19.99 |
| 2005-04-08 | 18.05 |
| 2005-04-07 | 18.05 |
| 2005-04-06 | 23.86 |
| 2005-04-04 | 16.12 |
| 2005-04-01 | 27.73 |
| 2005-03-31 | 21.92 |
| 2005-03-30 | 35.47 |
| 2005-03-29 | 29.66 |
| 2005-03-24 | 27.73 |
| 2005-03-23 | 31.60 |
| 2005-03-22 | 56.76 |
| 2005-03-21 | 56.76 |
| 2005-03-18 | 58.69 |
| 2005-03-17 | 54.82 |
| 2005-03-16 | 54.82 |
| 2005-03-15 | 54.82 |
| 2005-03-14 | 54.82 |
| 2005-03-11 | 54.82 |
| 2005-03-10 | 54.82 |
| 2005-03-09 | 54.82 |
| 2005-03-08 | 54.82 |
| 2005-03-07 | 54.82 |
| 2005-03-04 | 54.82 |
| 2005-03-03 | 54.82 |
| 2005-03-02 | 56.76 |
| 2005-03-01 | 64.50 |
| 2005-02-28 | 54.82 |
| 2005-02-25 | 54.82 |
| 2005-02-24 | 52.89 |
| 2005-02-23 | 52.89 |
| 2005-02-22 | 50.95 |
| 2005-02-21 | 50.95 |
| 2005-02-18 | 50.95 |
| 2005-02-17 | 54.82 |
| 2005-02-16 | 54.82 |
| 2005-02-15 | 54.82 |
| 2005-02-14 | 54.82 |
| 2005-02-08 | 54.82 |
| 2005-02-07 | 54.82 |
| 2005-02-04 | 54.82 |
| 2005-02-03 | 66.43 |
| 2005-02-02 | 56.76 |
| 2005-02-01 | 54.82 |
| 2005-01-31 | 50.95 |
| 2005-01-28 | 54.82 |
| 2005-01-27 | 54.82 |
| 2005-01-26 | 54.82 |
| 2005-01-25 | 54.82 |
| 2005-01-24 | 54.82 |
| 2005-01-21 | 54.82 |
| 2005-01-20 | 54.82 |
| 2005-01-19 | 54.82 |
| 2005-01-18 | 54.82 |
| 2005-01-17 | 54.82 |
| 2005-01-14 | 64.50 |
| 2005-01-13 | 62.56 |
| 2005-01-12 | 54.82 |
| 2005-01-11 | 54.82 |
| 2005-01-10 | 58.69 |
| 2005-01-07 | 58.69 |
| 2005-01-06 | 58.69 |
| 2005-01-05 | 58.69 |
| 2005-01-04 | 50.95 |
| 2005-01-03 | 58.69 |
| 2004-12-31 | 58.69 |
| 2004-12-30 | 62.56 |
| 2004-12-29 | 66.43 |
| 2004-12-28 | 66.43 |
| 2004-12-24 | 58.69 |
| 2004-12-23 | 58.69 |
| 2004-12-22 | 64.50 |
| 2004-12-21 | 64.50 |
| 2004-12-20 | 66.43 |
| 2004-12-17 | 66.43 |
| 2004-12-16 | 60.63 |
| 2004-12-15 | 58.69 |
| 2004-12-14 | 70.30 |
| 2004-12-13 | 70.30 |
| 2004-12-10 | 62.56 |
| 2004-12-09 | 62.56 |
| 2004-12-08 | 56.76 |
| 2004-12-07 | 62.56 |
| 2004-12-06 | 70.30 |
| 2004-12-03 | 66.43 |
| 2004-12-02 | 66.43 |
| 2004-12-01 | 66.43 |
| 2004-11-30 | 66.43 |
| 2004-11-29 | 70.30 |
| 2004-11-26 | 66.43 |
| 2004-11-25 | 70.30 |
| 2004-11-24 | 78.04 |
| 2004-11-23 | 78.04 |
| 2004-11-22 | 78.04 |
| 2004-11-19 | 74.17 |
| 2004-11-18 | 62.56 |
| 2004-11-17 | 64.50 |
| 2004-11-16 | 64.50 |
| 2004-11-15 | 64.50 |
| 2004-11-12 | 78.04 |
| 2004-11-11 | 78.04 |
| 2004-11-10 | 72.24 |
| 2004-11-09 | 72.24 |
| 2004-11-08 | 72.24 |
| 2004-11-05 | 52.89 |
| 2004-11-04 | 49.02 |
| 2004-11-03 | 60.63 |
| 2004-11-02 | 58.69 |
| 2004-11-01 | 58.69 |
| 2004-10-29 | 58.69 |
| 2004-10-28 | 58.69 |
| 2004-10-27 | 54.82 |
| 2004-10-26 | 74.17 |
| 2004-10-25 | 49.02 |
| 2004-10-21 | 58.69 |
| 2004-10-20 | 78.04 |
| 2004-10-19 | 78.04 |
| 2004-10-18 | 78.04 |
| 2004-10-15 | 70.30 |
| 2004-10-14 | 72.24 |
| 2004-10-13 | 72.24 |
| 2004-10-12 | 72.24 |
| 2004-10-11 | 78.04 |
| 2004-10-08 | 78.04 |
| 2004-10-07 | 78.04 |
| 2004-10-06 | 72.24 |
| 2004-10-05 | 70.30 |
| 2004-10-04 | 70.30 |
| 2004-09-30 | 74.17 |
| 2004-09-28 | 74.17 |
| 2004-09-27 | 74.17 |
| 2004-09-24 | 85.79 |
| 2004-09-23 | 85.79 |
| 2004-09-22 | 85.79 |
| 2004-09-21 | 85.79 |
| 2004-09-20 | 85.79 |
| 2004-09-17 | 74.17 |
| 2004-09-16 | 74.17 |
| 2004-09-15 | 68.37 |
| 2004-09-14 | 68.37 |
| 2004-09-13 | 68.37 |
| 2004-09-10 | 68.37 |
| 2004-09-09 | 68.37 |
| 2004-09-08 | 70.30 |
| 2004-09-07 | 70.30 |
| 2004-09-06 | 68.37 |
| 2004-09-03 | 74.17 |
| 2004-09-02 | 76.11 |
| 2004-09-01 | 76.11 |
| 2004-08-31 | 66.43 |
| 2004-08-30 | 78.04 |
| 2004-08-27 | 78.04 |
| 2004-08-26 | 78.04 |
| 2004-08-25 | 76.11 |
| 2004-08-24 | 72.24 |
| 2004-08-23 | 64.50 |
| 2004-08-20 | 70.30 |
| 2004-08-19 | 79.98 |
| 2004-08-18 | 72.24 |
| 2004-08-17 | 87.72 |
| 2004-08-16 | 74.17 |
| 2004-08-13 | 78.04 |
| 2004-08-12 | 89.66 |
| 2004-08-11 | 89.66 |
| 2004-08-10 | 89.66 |
| 2004-08-09 | 89.66 |
| 2004-08-06 | 89.66 |
| 2004-08-05 | 74.17 |
| 2004-08-04 | 70.30 |
| 2004-08-03 | 89.66 |
| 2004-08-02 | 89.66 |
| 2004-07-30 | 91.59 |
| 2004-07-29 | 91.59 |
| 2004-07-28 | 93.53 |
| 2004-07-27 | 93.53 |
| 2004-07-26 | 93.53 |
| 2004-07-23 | 97.40 |
| 2004-07-22 | 97.40 |
| 2004-07-21 | 81.92 |
| 2004-07-20 | 74.17 |
| 2004-07-19 | 74.17 |
| 2004-07-16 | 74.17 |
| 2004-07-15 | 74.17 |
| 2004-07-14 | 74.17 |
| 2004-07-13 | 85.79 |
| 2004-07-12 | 85.79 |
| 2004-07-09 | 85.79 |
| 2004-07-08 | 85.79 |
| 2004-07-07 | 85.79 |
| 2004-07-06 | 79.98 |
| 2004-07-05 | 78.04 |
| 2004-07-02 | 78.04 |
| 2004-06-30 | 81.92 |
| 2004-06-29 | 89.66 |
| 2004-06-28 | 89.66 |
| 2004-06-25 | 85.79 |
| 2004-06-24 | 85.79 |
| 2004-06-23 | 85.79 |
| 2004-06-21 | 85.79 |
| 2004-06-18 | 85.79 |
| 2004-06-17 | 78.04 |
| 2004-06-16 | 78.04 |
| 2004-06-15 | 78.04 |
| 2004-06-14 | 89.66 |
| 2004-06-11 | 89.66 |
| 2004-06-10 | 89.66 |
| 2004-06-09 | 89.66 |
| 2004-06-08 | 91.59 |
| 2004-06-07 | 85.79 |
| 2004-06-04 | 85.79 |
| 2004-06-03 | 93.53 |
| 2004-06-02 | 93.53 |
| 2004-06-01 | 93.53 |
| 2004-05-31 | 97.40 |
| 2004-05-28 | 97.40 |
| 2004-05-27 | 105.14 |
| 2004-05-25 | 105.14 |
| 2004-05-24 | 105.14 |
| 2004-05-21 | 105.14 |
| 2004-05-20 | 105.14 |
| 2004-05-19 | 105.14 |
| 2004-05-18 | 97.40 |
| 2004-05-17 | 89.66 |
| 2004-05-14 | 81.92 |
| 2004-05-13 | 93.53 |
| 2004-05-12 | 112.88 |
| 2004-05-11 | 109.01 |
| 2004-05-10 | 109.01 |
| 2004-05-07 | 112.61 |
| 2004-05-06 | 112.61 |
| 2004-05-05 | 105.41 |
| 2004-05-04 | 101.80 |
| 2004-05-03 | 119.82 |
| 2004-04-30 | 119.82 |
| 2004-04-29 | 119.82 |
| 2004-04-28 | 119.82 |
| 2004-04-27 | 112.61 |
| 2004-04-26 | 109.01 |
| 2004-04-23 | 127.03 |
| 2004-04-22 | 130.63 |
| 2004-04-21 | 127.03 |
| 2004-04-20 | 134.23 |
| 2004-04-19 | 152.25 |
| 2004-04-16 | 152.25 |
| 2004-04-15 | 145.05 |
| 2004-04-14 | 145.05 |
| 2004-04-13 | 155.86 |
| 2004-04-08 | 123.42 |
| 2004-04-07 | 119.82 |
| 2004-04-06 | 119.82 |
| 2004-04-02 | 116.22 |
| 2004-04-01 | 112.61 |
| 2004-03-31 | 116.22 |
| 2004-03-30 | 116.22 |
| 2004-03-29 | 116.22 |
| 2004-03-26 | 87.39 |
| 2004-03-25 | 90.99 |
| 2004-03-24 | 87.39 |
| 2004-03-23 | 98.20 |
| 2004-03-22 | 87.39 |
| 2004-03-19 | 98.20 |
| 2004-03-18 | 90.99 |
| 2004-03-17 | 98.20 |
| 2004-03-16 | 87.39 |
| 2004-03-15 | 87.39 |
| 2004-03-12 | 90.99 |
| 2004-03-11 | 87.39 |
| 2004-03-10 | 90.99 |
| 2004-03-09 | 98.20 |
| 2004-03-08 | 87.39 |
| 2004-03-05 | 87.39 |
| 2004-03-04 | 83.78 |
| 2004-03-03 | 80.18 |
| 2004-03-02 | 87.39 |
| 2004-03-01 | 98.20 |
| 2004-02-27 | 98.20 |
| 2004-02-26 | 94.59 |
| 2004-02-25 | 94.59 |
| 2004-02-24 | 90.99 |
| 2004-02-23 | 94.59 |
| 2004-02-20 | 109.01 |
| 2004-02-19 | 98.20 |
| 2004-02-18 | 105.41 |
| 2004-02-17 | 98.20 |
| 2004-02-16 | 105.41 |
| 2004-02-13 | 105.41 |
| 2004-02-12 | 98.20 |
| 2004-02-11 | 94.59 |
| 2004-02-10 | 98.20 |
| 2004-02-09 | 98.20 |
| 2004-02-06 | 94.59 |
| 2004-02-05 | 94.59 |
| 2004-02-04 | 94.59 |
| 2004-02-03 | 94.59 |
| 2004-02-02 | 101.80 |
| 2004-01-30 | 116.22 |
| 2004-01-29 | 116.22 |
| 2004-01-28 | 112.61 |
| 2004-01-27 | 112.61 |
| 2004-01-26 | 112.61 |
| 2004-01-21 | 112.61 |
| 2004-01-20 | 112.61 |
| 2004-01-19 | 112.61 |
| 2004-01-16 | 112.61 |
| 2004-01-15 | 116.22 |
| 2004-01-14 | 119.82 |
| 2004-01-13 | 116.22 |
| 2004-01-12 | 112.61 |
| 2004-01-09 | 123.42 |
| 2004-01-08 | 123.42 |
| 2004-01-07 | 123.42 |
| 2004-01-06 | 116.22 |
| 2004-01-05 | 123.42 |
| 2004-01-02 | 116.22 |
| 2003-12-31 | 123.42 |
| 2003-12-30 | 109.01 |
| 2003-12-29 | 109.01 |
| 2003-12-24 | 109.01 |
| 2003-12-23 | 105.41 |
| 2003-12-22 | 98.20 |
| 2003-12-19 | 101.80 |
| 2003-12-18 | 101.80 |
| 2003-12-17 | 101.80 |
| 2003-12-16 | 112.61 |
| 2003-12-15 | 98.20 |
| 2003-12-12 | 98.20 |
| 2003-12-11 | 109.01 |
| 2003-12-10 | 94.59 |
| 2003-12-09 | 87.39 |
| 2003-12-08 | 90.99 |
| 2003-12-05 | 90.99 |
| 2003-12-04 | 90.99 |
| 2003-12-03 | 90.99 |
| 2003-12-02 | 94.59 |
| 2003-12-01 | 101.80 |
| 2003-11-28 | 98.20 |
| 2003-11-27 | 98.20 |
| 2003-11-26 | 98.20 |
| 2003-11-25 | 98.20 |
| 2003-11-24 | 90.99 |
| 2003-11-21 | 90.99 |
| 2003-11-20 | 94.59 |
| 2003-11-19 | 94.59 |
| 2003-11-18 | 94.59 |
| 2003-11-17 | 94.59 |
| 2003-11-14 | 98.20 |
| 2003-11-13 | 105.41 |
| 2003-11-12 | 98.20 |
| 2003-11-11 | 98.20 |
| 2003-11-10 | 98.20 |
| 2003-11-07 | 109.01 |
| 2003-11-06 | 109.01 |
| 2003-11-05 | 98.20 |
| 2003-11-04 | 101.80 |
| 2003-11-03 | 105.41 |
| 2003-10-31 | 105.41 |
| 2003-10-30 | 109.01 |
| 2003-10-29 | 109.01 |
| 2003-10-28 | 112.61 |
| 2003-10-27 | 105.41 |
| 2003-10-24 | 94.59 |
| 2003-10-23 | 94.59 |
| 2003-10-22 | 101.80 |
| 2003-10-21 | 94.59 |
| 2003-10-20 | 94.59 |
| 2003-10-17 | 87.39 |
| 2003-10-16 | 87.39 |
| 2003-10-15 | 87.39 |
| 2003-10-14 | 87.39 |
| 2003-10-13 | 80.18 |
| 2003-10-10 | 76.58 |
| 2003-10-09 | 80.18 |
| 2003-10-08 | 76.58 |
| 2003-10-07 | 76.58 |
| 2003-10-06 | 78.38 |
| 2003-10-03 | 76.58 |
| 2003-10-02 | 76.58 |
| 2003-09-30 | 74.77 |
| 2003-09-29 | 74.77 |
| 2003-09-26 | 74.77 |
| 2003-09-25 | 76.58 |
| 2003-09-24 | 83.78 |
| 2003-09-23 | 76.58 |
| 2003-09-22 | 74.77 |
| 2003-09-19 | 80.18 |
| 2003-09-18 | 80.18 |
| 2003-09-17 | 80.18 |
| 2003-09-16 | 76.58 |
| 2003-09-15 | 80.18 |
| 2003-09-11 | 80.18 |
| 2003-09-10 | 76.58 |
| 2003-09-09 | 80.18 |
| 2003-09-08 | 90.99 |
| 2003-09-05 | 87.39 |
| 2003-09-04 | 90.99 |
| 2003-09-03 | 94.59 |
| 2003-09-02 | 83.78 |
| 2003-09-01 | 80.18 |
| 2003-08-29 | 94.59 |
| 2003-08-28 | 98.20 |
| 2003-08-27 | 98.20 |
| 2003-08-26 | 94.59 |
| 2003-08-25 | 101.80 |
| 2003-08-22 | 112.61 |
| 2003-08-21 | 112.61 |
| 2003-08-20 | 105.41 |
| 2003-08-19 | 105.41 |
| 2003-08-18 | 101.80 |
| 2003-08-15 | 98.20 |
| 2003-08-14 | 101.80 |
| 2003-08-13 | 101.80 |
| 2003-08-12 | 83.78 |
| 2003-08-11 | 80.18 |
| 2003-08-08 | 80.18 |
| 2003-08-07 | 78.38 |
| 2003-08-06 | 80.18 |
| 2003-08-05 | 80.18 |
| 2003-08-04 | 80.18 |
| 2003-08-01 | 80.18 |
| 2003-07-31 | 83.78 |
| 2003-07-30 | 80.18 |
| 2003-07-29 | 87.39 |
| 2003-07-28 | 90.99 |
| 2003-07-25 | 83.78 |
| 2003-07-24 | 80.18 |
| 2003-07-23 | 83.78 |
| 2003-07-22 | 83.78 |
| 2003-07-21 | 83.78 |
| 2003-07-18 | 94.59 |
| 2003-07-17 | 94.59 |
| 2003-07-16 | 109.01 |
| 2003-07-15 | 98.20 |
| 2003-07-14 | 94.59 |
| 2003-07-11 | 80.18 |
| 2003-07-10 | 83.78 |
| 2003-07-09 | 87.39 |
| 2003-07-08 | 90.99 |
| 2003-07-07 | 83.78 |
| 2003-07-04 | 80.18 |
| 2003-07-03 | 87.39 |
| 2003-07-02 | 72.97 |
| 2003-06-30 | 72.97 |
| 2003-06-27 | 76.58 |
| 2003-06-26 | 83.78 |
| 2003-06-25 | 83.78 |
| 2003-06-24 | 87.39 |
| 2003-06-23 | 101.80 |
| 2003-06-20 | 116.22 |
| 2003-06-19 | 112.61 |
| 2003-06-18 | 101.80 |
| 2003-06-17 | 98.20 |
| 2003-06-16 | 87.39 |
| 2003-06-13 | 58.56 |
| 2003-06-12 | 54.95 |
| 2003-06-11 | 63.96 |
| 2003-06-10 | 44.14 |
| 2003-06-09 | 44.14 |
| 2003-06-06 | 53.15 |
| 2003-06-05 | 53.15 |
| 2003-06-03 | 51.35 |
| 2003-06-02 | 63.96 |
| 2003-05-30 | 69.37 |
| 2003-05-29 | 63.96 |
| 2003-05-28 | 67.57 |
| 2003-05-27 | 54.95 |
| 2003-05-26 | 44.14 |
| 2003-05-23 | 31.53 |
| 2003-05-22 | 22.52 |
| 2003-05-21 | 27.93 |
| 2003-05-20 | 31.53 |
| 2003-05-19 | 31.53 |
| 2003-05-16 | 31.53 |
| 2003-05-15 | 31.53 |
| 2003-05-14 | 31.53 |
| 2003-05-13 | 29.73 |
| 2003-05-12 | 36.94 |
| 2003-05-09 | 36.94 |
| 2003-05-07 | 36.94 |
| 2003-05-06 | 40.54 |
| 2003-05-05 | 36.94 |
| 2003-05-02 | 33.33 |
| 2003-04-30 | 33.33 |
| 2003-04-29 | 36.67 |
| 2003-04-28 | 33.33 |
| 2003-04-25 | 26.67 |
| 2003-04-24 | 28.33 |
| 2003-04-23 | 35.00 |
| 2003-04-22 | 36.67 |
| 2003-04-17 | 36.67 |
| 2003-04-16 | 35.00 |
| 2003-04-15 | 36.67 |
| 2003-04-14 | 36.67 |
| 2003-04-11 | 36.67 |
| 2003-04-10 | 36.67 |
| 2003-04-09 | 33.33 |
| 2003-04-08 | 40.00 |
| 2003-04-07 | 41.67 |
| 2003-04-04 | 33.33 |
| 2003-04-03 | 30.00 |
| 2003-04-02 | 30.00 |
| 2003-04-01 | 30.00 |
| 2003-03-31 | 31.67 |
| 2003-03-28 | 38.33 |
| 2003-03-27 | 46.67 |
| 2003-03-26 | 43.33 |
| 2003-03-25 | 46.67 |
| 2003-03-24 | 43.33 |
| 2003-03-21 | 33.33 |
| 2003-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy