Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-09-05 | 127.55 |
| 2025-09-04 | 127.55 |
| 2025-09-03 | 111.96 |
| 2025-09-02 | 111.96 |
| 2025-09-01 | 115.08 |
| 2025-08-29 | 121.31 |
| 2025-08-28 | 121.31 |
| 2025-08-27 | 118.20 |
| 2025-08-26 | 118.20 |
| 2025-08-25 | 118.20 |
| 2025-08-22 | 118.20 |
| 2025-08-21 | 118.20 |
| 2025-08-20 | 106.56 |
| 2025-08-19 | 106.56 |
| 2025-08-18 | 106.56 |
| 2025-08-15 | 112.38 |
| 2025-08-14 | 115.29 |
| 2025-08-13 | 115.29 |
| 2025-08-12 | 109.47 |
| 2025-08-11 | 109.47 |
| 2025-08-08 | 109.47 |
| 2025-08-07 | 109.47 |
| 2025-08-06 | 112.38 |
| 2025-08-05 | 112.38 |
| 2025-08-04 | 112.38 |
| 2025-08-01 | 112.38 |
| 2025-07-31 | 106.56 |
| 2025-07-30 | 115.29 |
| 2025-07-29 | 106.56 |
| 2025-07-28 | 106.56 |
| 2025-07-25 | 106.56 |
| 2025-07-24 | 106.56 |
| 2025-07-23 | 112.38 |
| 2025-07-22 | 112.38 |
| 2025-07-21 | 112.38 |
| 2025-07-18 | 115.29 |
| 2025-07-17 | 115.29 |
| 2025-07-16 | 109.47 |
| 2025-07-15 | 109.47 |
| 2025-07-14 | 112.38 |
| 2025-07-11 | 121.11 |
| 2025-07-10 | 121.11 |
| 2025-07-09 | 121.11 |
| 2025-07-08 | 121.11 |
| 2025-07-07 | 121.11 |
| 2025-07-04 | 121.11 |
| 2025-07-03 | 121.11 |
| 2025-07-02 | 115.29 |
| 2025-06-30 | 100.74 |
| 2025-06-27 | 77.47 |
| 2025-06-26 | 74.56 |
| 2025-06-25 | 74.56 |
| 2025-06-24 | 74.56 |
| 2025-06-23 | 77.47 |
| 2025-06-20 | 77.47 |
| 2025-06-19 | 77.47 |
| 2025-06-18 | 77.47 |
| 2025-06-17 | 77.47 |
| 2025-06-16 | 80.38 |
| 2025-06-13 | 86.19 |
| 2025-06-12 | 86.19 |
| 2025-06-11 | 86.19 |
| 2025-06-10 | 86.19 |
| 2025-06-09 | 74.56 |
| 2025-06-06 | 74.56 |
| 2025-06-05 | 80.38 |
| 2025-06-04 | 80.38 |
| 2025-06-03 | 74.56 |
| 2025-06-02 | 74.56 |
| 2025-05-30 | 71.65 |
| 2025-05-29 | 74.56 |
| 2025-05-28 | 77.47 |
| 2025-05-27 | 77.47 |
| 2025-05-26 | 77.47 |
| 2025-05-23 | 68.74 |
| 2025-05-22 | 68.74 |
| 2025-05-21 | 74.56 |
| 2025-05-20 | 74.56 |
| 2025-05-19 | 71.65 |
| 2025-05-16 | 71.65 |
| 2025-05-15 | 68.74 |
| 2025-05-14 | 71.65 |
| 2025-05-13 | 71.65 |
| 2025-05-12 | 71.65 |
| 2025-05-09 | 62.92 |
| 2025-05-08 | 62.92 |
| 2025-05-07 | 62.92 |
| 2025-05-06 | 62.92 |
| 2025-05-02 | 65.83 |
| 2025-04-30 | 65.83 |
| 2025-04-29 | 65.83 |
| 2025-04-28 | 65.83 |
| 2025-04-25 | 57.10 |
| 2025-04-24 | 57.10 |
| 2025-04-23 | 60.01 |
| 2025-04-22 | 60.01 |
| 2025-04-17 | 60.01 |
| 2025-04-16 | 60.01 |
| 2025-04-15 | 60.01 |
| 2025-04-14 | 68.74 |
| 2025-04-11 | 68.74 |
| 2025-04-10 | 68.74 |
| 2025-04-09 | 71.65 |
| 2025-04-08 | 74.56 |
| 2025-04-07 | 74.56 |
| 2025-04-03 | 92.01 |
| 2025-04-02 | 92.01 |
| 2025-04-01 | 92.01 |
| 2025-03-31 | 92.01 |
| 2025-03-28 | 92.01 |
| 2025-03-27 | 92.01 |
| 2025-03-26 | 97.83 |
| 2025-03-25 | 100.74 |
| 2025-03-24 | 100.74 |
| 2025-03-21 | 100.74 |
| 2025-03-20 | 97.83 |
| 2025-03-19 | 106.56 |
| 2025-03-18 | 94.92 |
| 2025-03-17 | 94.92 |
| 2025-03-14 | 94.92 |
| 2025-03-13 | 106.56 |
| 2025-03-12 | 106.56 |
| 2025-03-11 | 106.56 |
| 2025-03-10 | 106.56 |
| 2025-03-07 | 106.56 |
| 2025-03-06 | 106.56 |
| 2025-03-05 | 97.83 |
| 2025-03-04 | 97.83 |
| 2025-03-03 | 86.19 |
| 2025-02-28 | 86.19 |
| 2025-02-27 | 86.19 |
| 2025-02-26 | 86.19 |
| 2025-02-25 | 86.19 |
| 2025-02-24 | 86.19 |
| 2025-02-21 | 86.19 |
| 2025-02-20 | 86.19 |
| 2025-02-19 | 92.01 |
| 2025-02-18 | 92.01 |
| 2025-02-17 | 97.83 |
| 2025-02-14 | 97.83 |
| 2025-02-13 | 97.83 |
| 2025-02-12 | 97.83 |
| 2025-02-11 | 97.83 |
| 2025-02-10 | 94.92 |
| 2025-02-07 | 100.74 |
| 2025-02-06 | 100.74 |
| 2025-02-05 | 92.01 |
| 2025-02-04 | 92.01 |
| 2025-02-03 | 92.01 |
| 2025-01-28 | 92.01 |
| 2025-01-27 | 89.10 |
| 2025-01-24 | 89.10 |
| 2025-01-23 | 89.10 |
| 2025-01-22 | 89.10 |
| 2025-01-21 | 97.83 |
| 2025-01-20 | 97.83 |
| 2025-01-17 | 97.83 |
| 2025-01-16 | 97.83 |
| 2025-01-15 | 97.83 |
| 2025-01-14 | 97.83 |
| 2025-01-13 | 97.83 |
| 2025-01-10 | 97.83 |
| 2025-01-09 | 97.83 |
| 2025-01-08 | 97.83 |
| 2025-01-07 | 97.83 |
| 2025-01-06 | 97.83 |
| 2025-01-03 | 109.47 |
| 2025-01-02 | 109.47 |
| 2024-12-31 | 112.38 |
| 2024-12-30 | 112.38 |
| 2024-12-27 | 112.38 |
| 2024-12-24 | 112.38 |
| 2024-12-23 | 118.20 |
| 2024-12-20 | 103.65 |
| 2024-12-19 | 97.83 |
| 2024-12-18 | 97.83 |
| 2024-12-17 | 100.74 |
| 2024-12-16 | 100.74 |
| 2024-12-13 | 100.74 |
| 2024-12-12 | 100.74 |
| 2024-12-11 | 100.74 |
| 2024-12-10 | 103.65 |
| 2024-12-09 | 100.74 |
| 2024-12-06 | 100.74 |
| 2024-12-05 | 97.91 |
| 2024-12-04 | 97.91 |
| 2024-12-03 | 103.57 |
| 2024-12-02 | 103.57 |
| 2024-11-29 | 103.57 |
| 2024-11-28 | 106.40 |
| 2024-11-27 | 100.74 |
| 2024-11-26 | 95.09 |
| 2024-11-25 | 103.57 |
| 2024-11-22 | 103.57 |
| 2024-11-21 | 103.57 |
| 2024-11-20 | 103.57 |
| 2024-11-19 | 103.57 |
| 2024-11-18 | 103.57 |
| 2024-11-15 | 103.57 |
| 2024-11-14 | 109.22 |
| 2024-11-13 | 109.22 |
| 2024-11-12 | 109.22 |
| 2024-11-11 | 109.22 |
| 2024-11-08 | 103.57 |
| 2024-11-07 | 103.57 |
| 2024-11-06 | 106.40 |
| 2024-11-05 | 106.40 |
| 2024-11-04 | 106.40 |
| 2024-11-01 | 106.40 |
| 2024-10-31 | 106.40 |
| 2024-10-30 | 106.40 |
| 2024-10-29 | 106.40 |
| 2024-10-28 | 109.22 |
| 2024-10-25 | 109.22 |
| 2024-10-24 | 109.22 |
| 2024-10-23 | 103.57 |
| 2024-10-22 | 109.22 |
| 2024-10-21 | 106.40 |
| 2024-10-18 | 106.40 |
| 2024-10-17 | 103.57 |
| 2024-10-16 | 100.74 |
| 2024-10-15 | 100.74 |
| 2024-10-14 | 112.05 |
| 2024-10-10 | 103.57 |
| 2024-10-09 | 103.57 |
| 2024-10-08 | 100.74 |
| 2024-10-07 | 103.57 |
| 2024-10-04 | 106.40 |
| 2024-10-03 | 112.05 |
| 2024-10-02 | 100.74 |
| 2024-09-30 | 109.22 |
| 2024-09-27 | 112.05 |
| 2024-09-26 | 114.88 |
| 2024-09-25 | 109.22 |
| 2024-09-24 | 109.22 |
| 2024-09-23 | 109.22 |
| 2024-09-20 | 100.74 |
| 2024-09-19 | 100.74 |
| 2024-09-17 | 103.57 |
| 2024-09-16 | 103.57 |
| 2024-09-13 | 103.57 |
| 2024-09-12 | 103.57 |
| 2024-09-11 | 103.57 |
| 2024-09-10 | 95.09 |
| 2024-09-09 | 95.09 |
| 2024-09-05 | 95.09 |
| 2024-09-04 | 95.09 |
| 2024-09-03 | 95.09 |
| 2024-09-02 | 92.26 |
| 2024-08-30 | 103.57 |
| 2024-08-29 | 106.40 |
| 2024-08-28 | 106.40 |
| 2024-08-27 | 106.40 |
| 2024-08-26 | 106.40 |
| 2024-08-23 | 109.22 |
| 2024-08-22 | 109.22 |
| 2024-08-21 | 109.22 |
| 2024-08-20 | 109.22 |
| 2024-08-19 | 97.91 |
| 2024-08-16 | 110.93 |
| 2024-08-15 | 103.12 |
| 2024-08-14 | 100.52 |
| 2024-08-13 | 100.52 |
| 2024-08-12 | 100.52 |
| 2024-08-09 | 97.91 |
| 2024-08-08 | 92.71 |
| 2024-08-07 | 103.12 |
| 2024-08-06 | 100.52 |
| 2024-08-05 | 100.52 |
| 2024-08-02 | 100.52 |
| 2024-08-01 | 110.93 |
| 2024-07-31 | 103.12 |
| 2024-07-30 | 103.12 |
| 2024-07-29 | 97.91 |
| 2024-07-26 | 97.91 |
| 2024-07-25 | 97.91 |
| 2024-07-24 | 100.52 |
| 2024-07-23 | 100.52 |
| 2024-07-22 | 100.52 |
| 2024-07-19 | 100.52 |
| 2024-07-18 | 100.52 |
| 2024-07-17 | 100.52 |
| 2024-07-16 | 100.52 |
| 2024-07-15 | 100.52 |
| 2024-07-12 | 100.52 |
| 2024-07-11 | 100.52 |
| 2024-07-10 | 100.52 |
| 2024-07-09 | 100.52 |
| 2024-07-08 | 103.12 |
| 2024-07-05 | 103.12 |
| 2024-07-04 | 103.12 |
| 2024-07-03 | 103.12 |
| 2024-07-02 | 105.73 |
| 2024-06-28 | 103.12 |
| 2024-06-27 | 97.91 |
| 2024-06-26 | 92.71 |
| 2024-06-25 | 92.71 |
| 2024-06-24 | 92.71 |
| 2024-06-21 | 92.71 |
| 2024-06-20 | 92.71 |
| 2024-06-19 | 92.71 |
| 2024-06-18 | 92.71 |
| 2024-06-17 | 92.71 |
| 2024-06-14 | 90.10 |
| 2024-06-13 | 90.10 |
| 2024-06-12 | 90.10 |
| 2024-06-11 | 97.91 |
| 2024-06-07 | 97.91 |
| 2024-06-06 | 97.91 |
| 2024-06-05 | 97.91 |
| 2024-06-04 | 90.10 |
| 2024-06-03 | 92.71 |
| 2024-05-31 | 92.71 |
| 2024-05-30 | 92.71 |
| 2024-05-29 | 92.71 |
| 2024-05-28 | 92.71 |
| 2024-05-27 | 92.71 |
| 2024-05-24 | 92.71 |
| 2024-05-23 | 95.31 |
| 2024-05-22 | 95.31 |
| 2024-05-21 | 95.31 |
| 2024-05-20 | 95.31 |
| 2024-05-17 | 95.31 |
| 2024-05-16 | 95.31 |
| 2024-05-14 | 95.31 |
| 2024-05-13 | 92.71 |
| 2024-05-10 | 92.71 |
| 2024-05-09 | 92.71 |
| 2024-05-08 | 92.71 |
| 2024-05-07 | 92.71 |
| 2024-05-06 | 92.71 |
| 2024-05-03 | 92.71 |
| 2024-05-02 | 92.71 |
| 2024-04-30 | 92.71 |
| 2024-04-29 | 92.71 |
| 2024-04-26 | 92.71 |
| 2024-04-25 | 92.71 |
| 2024-04-24 | 92.71 |
| 2024-04-23 | 95.31 |
| 2024-04-22 | 92.71 |
| 2024-04-19 | 92.71 |
| 2024-04-18 | 92.71 |
| 2024-04-17 | 95.31 |
| 2024-04-16 | 97.91 |
| 2024-04-15 | 97.91 |
| 2024-04-12 | 97.91 |
| 2024-04-11 | 97.91 |
| 2024-04-10 | 97.91 |
| 2024-04-09 | 97.91 |
| 2024-04-08 | 97.91 |
| 2024-04-05 | 97.91 |
| 2024-04-03 | 97.91 |
| 2024-04-02 | 97.91 |
| 2024-03-28 | 97.91 |
| 2024-03-27 | 92.71 |
| 2024-03-26 | 92.71 |
| 2024-03-25 | 92.71 |
| 2024-03-22 | 92.71 |
| 2024-03-21 | 97.91 |
| 2024-03-20 | 97.91 |
| 2024-03-19 | 95.31 |
| 2024-03-18 | 95.31 |
| 2024-03-15 | 95.31 |
| 2024-03-14 | 95.31 |
| 2024-03-13 | 95.31 |
| 2024-03-12 | 97.91 |
| 2024-03-11 | 97.91 |
| 2024-03-08 | 97.91 |
| 2024-03-07 | 97.91 |
| 2024-03-06 | 97.91 |
| 2024-03-05 | 97.91 |
| 2024-03-04 | 97.91 |
| 2024-03-01 | 97.91 |
| 2024-02-29 | 113.54 |
| 2024-02-28 | 113.54 |
| 2024-02-27 | 113.54 |
| 2024-02-26 | 113.54 |
| 2024-02-23 | 105.73 |
| 2024-02-22 | 105.73 |
| 2024-02-21 | 105.73 |
| 2024-02-20 | 97.91 |
| 2024-02-19 | 105.73 |
| 2024-02-16 | 105.73 |
| 2024-02-15 | 105.73 |
| 2024-02-14 | 105.73 |
| 2024-02-09 | 105.73 |
| 2024-02-08 | 105.73 |
| 2024-02-07 | 108.33 |
| 2024-02-06 | 100.52 |
| 2024-02-05 | 95.31 |
| 2024-02-02 | 100.52 |
| 2024-02-01 | 95.31 |
| 2024-01-31 | 100.52 |
| 2024-01-30 | 100.52 |
| 2024-01-29 | 100.52 |
| 2024-01-26 | 100.52 |
| 2024-01-25 | 105.73 |
| 2024-01-24 | 105.73 |
| 2024-01-23 | 90.10 |
| 2024-01-22 | 92.71 |
| 2024-01-19 | 92.71 |
| 2024-01-18 | 92.71 |
| 2024-01-17 | 92.71 |
| 2024-01-16 | 92.71 |
| 2024-01-15 | 103.12 |
| 2024-01-12 | 108.33 |
| 2024-01-11 | 108.33 |
| 2024-01-10 | 108.33 |
| 2024-01-09 | 108.33 |
| 2024-01-08 | 108.33 |
| 2024-01-05 | 108.33 |
| 2024-01-04 | 108.33 |
| 2024-01-03 | 108.33 |
| 2024-01-02 | 108.33 |
| 2023-12-29 | 108.33 |
| 2023-12-28 | 108.33 |
| 2023-12-27 | 108.33 |
| 2023-12-22 | 100.52 |
| 2023-12-21 | 100.52 |
| 2023-12-20 | 103.12 |
| 2023-12-19 | 103.12 |
| 2023-12-18 | 100.52 |
| 2023-12-15 | 103.12 |
| 2023-12-14 | 103.12 |
| 2023-12-13 | 103.12 |
| 2023-12-12 | 103.12 |
| 2023-12-11 | 103.12 |
| 2023-12-08 | 103.12 |
| 2023-12-07 | 103.12 |
| 2023-12-06 | 95.51 |
| 2023-12-05 | 103.12 |
| 2023-12-04 | 95.51 |
| 2023-12-01 | 118.36 |
| 2023-11-30 | 98.04 |
| 2023-11-29 | 98.04 |
| 2023-11-28 | 95.51 |
| 2023-11-27 | 92.97 |
| 2023-11-24 | 92.97 |
| 2023-11-23 | 92.97 |
| 2023-11-22 | 92.97 |
| 2023-11-21 | 92.97 |
| 2023-11-20 | 90.43 |
| 2023-11-17 | 80.27 |
| 2023-11-16 | 80.27 |
| 2023-11-15 | 80.27 |
| 2023-11-14 | 80.27 |
| 2023-11-13 | 85.35 |
| 2023-11-10 | 85.35 |
| 2023-11-09 | 87.89 |
| 2023-11-08 | 87.89 |
| 2023-11-07 | 87.89 |
| 2023-11-06 | 90.43 |
| 2023-11-03 | 90.43 |
| 2023-11-02 | 90.43 |
| 2023-11-01 | 90.43 |
| 2023-10-31 | 92.97 |
| 2023-10-30 | 95.51 |
| 2023-10-27 | 98.04 |
| 2023-10-26 | 77.73 |
| 2023-10-25 | 77.73 |
| 2023-10-24 | 80.27 |
| 2023-10-20 | 80.27 |
| 2023-10-19 | 80.27 |
| 2023-10-18 | 85.35 |
| 2023-10-17 | 85.35 |
| 2023-10-16 | 85.35 |
| 2023-10-13 | 85.35 |
| 2023-10-12 | 87.89 |
| 2023-10-11 | 82.81 |
| 2023-10-10 | 82.81 |
| 2023-10-09 | 82.81 |
| 2023-10-06 | 82.81 |
| 2023-10-05 | 82.81 |
| 2023-10-04 | 82.81 |
| 2023-10-03 | 82.81 |
| 2023-09-29 | 82.81 |
| 2023-09-28 | 82.81 |
| 2023-09-27 | 82.81 |
| 2023-09-26 | 82.81 |
| 2023-09-25 | 82.81 |
| 2023-09-22 | 92.97 |
| 2023-09-21 | 92.97 |
| 2023-09-20 | 92.97 |
| 2023-09-19 | 92.97 |
| 2023-09-18 | 87.89 |
| 2023-09-15 | 87.89 |
| 2023-09-14 | 85.35 |
| 2023-09-13 | 85.35 |
| 2023-09-12 | 85.35 |
| 2023-09-11 | 87.89 |
| 2023-09-07 | 87.89 |
| 2023-09-06 | 87.89 |
| 2023-09-05 | 87.89 |
| 2023-09-04 | 87.89 |
| 2023-08-31 | 98.04 |
| 2023-08-30 | 98.04 |
| 2023-08-29 | 98.04 |
| 2023-08-28 | 92.97 |
| 2023-08-25 | 92.97 |
| 2023-08-24 | 95.32 |
| 2023-08-23 | 95.32 |
| 2023-08-22 | 100.03 |
| 2023-08-21 | 100.03 |
| 2023-08-18 | 100.03 |
| 2023-08-17 | 100.03 |
| 2023-08-16 | 100.03 |
| 2023-08-15 | 88.26 |
| 2023-08-14 | 92.97 |
| 2023-08-11 | 92.97 |
| 2023-08-10 | 90.61 |
| 2023-08-09 | 97.67 |
| 2023-08-08 | 102.38 |
| 2023-08-07 | 102.38 |
| 2023-08-04 | 102.38 |
| 2023-08-03 | 102.38 |
| 2023-08-02 | 102.38 |
| 2023-08-01 | 95.32 |
| 2023-07-31 | 95.32 |
| 2023-07-28 | 107.09 |
| 2023-07-27 | 107.09 |
| 2023-07-26 | 104.73 |
| 2023-07-25 | 111.79 |
| 2023-07-24 | 111.79 |
| 2023-07-21 | 104.73 |
| 2023-07-20 | 107.09 |
| 2023-07-19 | 102.38 |
| 2023-07-18 | 104.73 |
| 2023-07-14 | 95.32 |
| 2023-07-13 | 95.32 |
| 2023-07-12 | 95.32 |
| 2023-07-11 | 90.61 |
| 2023-07-10 | 92.97 |
| 2023-07-07 | 90.61 |
| 2023-07-06 | 92.97 |
| 2023-07-05 | 88.26 |
| 2023-07-04 | 88.26 |
| 2023-07-03 | 88.26 |
| 2023-06-30 | 85.91 |
| 2023-06-29 | 85.91 |
| 2023-06-28 | 85.91 |
| 2023-06-27 | 74.14 |
| 2023-06-26 | 67.08 |
| 2023-06-23 | 64.73 |
| 2023-06-21 | 69.43 |
| 2023-06-20 | 69.43 |
| 2023-06-19 | 64.73 |
| 2023-06-16 | 64.73 |
| 2023-06-15 | 64.73 |
| 2023-06-14 | 64.73 |
| 2023-06-13 | 64.73 |
| 2023-06-12 | 64.73 |
| 2023-06-09 | 64.73 |
| 2023-06-08 | 64.73 |
| 2023-06-07 | 64.73 |
| 2023-06-06 | 62.37 |
| 2023-06-05 | 64.73 |
| 2023-06-02 | 64.73 |
| 2023-06-01 | 64.73 |
| 2023-05-31 | 74.14 |
| 2023-05-30 | 74.14 |
| 2023-05-29 | 74.14 |
| 2023-05-25 | 74.14 |
| 2023-05-24 | 74.14 |
| 2023-05-23 | 74.14 |
| 2023-05-22 | 74.14 |
| 2023-05-19 | 74.14 |
| 2023-05-18 | 74.14 |
| 2023-05-17 | 67.08 |
| 2023-05-16 | 67.08 |
| 2023-05-15 | 67.08 |
| 2023-05-12 | 67.08 |
| 2023-05-11 | 69.43 |
| 2023-05-10 | 74.14 |
| 2023-05-09 | 55.31 |
| 2023-05-08 | 60.02 |
| 2023-05-05 | 60.02 |
| 2023-05-04 | 62.37 |
| 2023-05-03 | 71.79 |
| 2023-05-02 | 71.79 |
| 2023-04-28 | 71.79 |
| 2023-04-27 | 71.79 |
| 2023-04-26 | 69.43 |
| 2023-04-25 | 69.43 |
| 2023-04-24 | 67.08 |
| 2023-04-21 | 67.08 |
| 2023-04-20 | 71.79 |
| 2023-04-19 | 71.79 |
| 2023-04-18 | 71.79 |
| 2023-04-17 | 71.79 |
| 2023-04-14 | 71.79 |
| 2023-04-13 | 71.79 |
| 2023-04-12 | 71.79 |
| 2023-04-11 | 71.79 |
| 2023-04-06 | 71.79 |
| 2023-04-04 | 71.79 |
| 2023-04-03 | 71.79 |
| 2023-03-31 | 71.79 |
| 2023-03-30 | 69.43 |
| 2023-03-29 | 69.43 |
| 2023-03-28 | 74.14 |
| 2023-03-27 | 78.85 |
| 2023-03-24 | 83.55 |
| 2023-03-23 | 83.55 |
| 2023-03-22 | 83.55 |
| 2023-03-21 | 83.55 |
| 2023-03-20 | 83.55 |
| 2023-03-17 | 83.55 |
| 2023-03-16 | 83.55 |
| 2023-03-15 | 85.91 |
| 2023-03-14 | 85.91 |
| 2023-03-13 | 85.91 |
| 2023-03-10 | 85.91 |
| 2023-03-09 | 85.91 |
| 2023-03-08 | 85.91 |
| 2023-03-07 | 83.55 |
| 2023-03-06 | 83.55 |
| 2023-03-03 | 81.20 |
| 2023-03-02 | 83.55 |
| 2023-03-01 | 83.55 |
| 2023-02-28 | 83.55 |
| 2023-02-27 | 100.03 |
| 2023-02-24 | 85.91 |
| 2023-02-23 | 71.79 |
| 2023-02-22 | 71.79 |
| 2023-02-21 | 85.91 |
| 2023-02-20 | 81.20 |
| 2023-02-17 | 81.20 |
| 2023-02-16 | 81.20 |
| 2023-02-15 | 81.20 |
| 2023-02-14 | 81.20 |
| 2023-02-13 | 81.20 |
| 2023-02-10 | 81.20 |
| 2023-02-09 | 81.20 |
| 2023-02-08 | 76.49 |
| 2023-02-07 | 76.49 |
| 2023-02-06 | 76.49 |
| 2023-02-03 | 76.49 |
| 2023-02-02 | 76.49 |
| 2023-02-01 | 62.37 |
| 2023-01-31 | 62.37 |
| 2023-01-30 | 62.37 |
| 2023-01-27 | 78.85 |
| 2023-01-26 | 81.20 |
| 2023-01-20 | 81.20 |
| 2023-01-19 | 69.43 |
| 2023-01-18 | 67.08 |
| 2023-01-17 | 67.08 |
| 2023-01-16 | 67.08 |
| 2023-01-13 | 67.08 |
| 2023-01-12 | 67.08 |
| 2023-01-11 | 67.08 |
| 2023-01-10 | 67.08 |
| 2023-01-09 | 67.08 |
| 2023-01-06 | 67.08 |
| 2023-01-05 | 67.08 |
| 2023-01-04 | 67.08 |
| 2023-01-03 | 62.37 |
| 2022-12-30 | 62.37 |
| 2022-12-29 | 62.37 |
| 2022-12-28 | 62.37 |
| 2022-12-23 | 60.02 |
| 2022-12-22 | 60.02 |
| 2022-12-21 | 60.02 |
| 2022-12-20 | 60.02 |
| 2022-12-19 | 60.02 |
| 2022-12-16 | 60.02 |
| 2022-12-15 | 60.02 |
| 2022-12-14 | 57.67 |
| 2022-12-13 | 57.67 |
| 2022-12-12 | 57.67 |
| 2022-12-09 | 60.02 |
| 2022-12-08 | 60.02 |
| 2022-12-07 | 60.02 |
| 2022-12-06 | 60.02 |
| 2022-12-05 | 57.73 |
| 2022-12-02 | 55.45 |
| 2022-12-01 | 55.45 |
| 2022-11-30 | 60.02 |
| 2022-11-29 | 71.45 |
| 2022-11-28 | 60.02 |
| 2022-11-25 | 64.59 |
| 2022-11-24 | 66.88 |
| 2022-11-23 | 60.02 |
| 2022-11-22 | 60.02 |
| 2022-11-21 | 60.02 |
| 2022-11-18 | 71.45 |
| 2022-11-17 | 71.45 |
| 2022-11-16 | 57.73 |
| 2022-11-15 | 57.73 |
| 2022-11-14 | 57.73 |
| 2022-11-11 | 60.02 |
| 2022-11-10 | 53.16 |
| 2022-11-09 | 53.16 |
| 2022-11-08 | 60.02 |
| 2022-11-07 | 60.02 |
| 2022-11-04 | 66.88 |
| 2022-11-03 | 60.02 |
| 2022-11-02 | 60.02 |
| 2022-11-01 | 60.02 |
| 2022-10-31 | 60.02 |
| 2022-10-28 | 60.02 |
| 2022-10-27 | 64.59 |
| 2022-10-26 | 64.59 |
| 2022-10-25 | 57.73 |
| 2022-10-24 | 60.02 |
| 2022-10-21 | 60.02 |
| 2022-10-20 | 57.73 |
| 2022-10-19 | 57.73 |
| 2022-10-18 | 57.73 |
| 2022-10-17 | 60.02 |
| 2022-10-14 | 57.73 |
| 2022-10-13 | 57.73 |
| 2022-10-12 | 60.02 |
| 2022-10-11 | 60.02 |
| 2022-10-10 | 62.31 |
| 2022-10-07 | 62.31 |
| 2022-10-06 | 62.31 |
| 2022-10-05 | 62.31 |
| 2022-10-03 | 62.31 |
| 2022-09-30 | 62.31 |
| 2022-09-29 | 60.02 |
| 2022-09-28 | 60.02 |
| 2022-09-27 | 64.59 |
| 2022-09-26 | 62.31 |
| 2022-09-23 | 62.31 |
| 2022-09-22 | 69.16 |
| 2022-09-21 | 66.88 |
| 2022-09-20 | 71.45 |
| 2022-09-19 | 71.45 |
| 2022-09-16 | 82.88 |
| 2022-09-15 | 71.45 |
| 2022-09-14 | 71.45 |
| 2022-09-13 | 71.45 |
| 2022-09-09 | 73.74 |
| 2022-09-08 | 71.45 |
| 2022-09-07 | 85.17 |
| 2022-09-06 | 73.74 |
| 2022-09-05 | 73.74 |
| 2022-09-02 | 73.74 |
| 2022-09-01 | 73.74 |
| 2022-08-31 | 76.02 |
| 2022-08-30 | 82.88 |
| 2022-08-29 | 76.02 |
| 2022-08-26 | 73.74 |
| 2022-08-25 | 73.74 |
| 2022-08-24 | 73.74 |
| 2022-08-23 | 73.74 |
| 2022-08-22 | 73.74 |
| 2022-08-19 | 73.74 |
| 2022-08-18 | 76.02 |
| 2022-08-17 | 78.31 |
| 2022-08-16 | 80.59 |
| 2022-08-15 | 82.88 |
| 2022-08-12 | 82.88 |
| 2022-08-11 | 87.29 |
| 2022-08-10 | 69.66 |
| 2022-08-09 | 69.66 |
| 2022-08-08 | 67.46 |
| 2022-08-05 | 67.46 |
| 2022-08-04 | 67.46 |
| 2022-08-03 | 69.66 |
| 2022-08-02 | 69.66 |
| 2022-08-01 | 69.66 |
| 2022-07-29 | 69.66 |
| 2022-07-28 | 69.66 |
| 2022-07-27 | 69.66 |
| 2022-07-26 | 67.46 |
| 2022-07-25 | 65.25 |
| 2022-07-22 | 65.25 |
| 2022-07-21 | 65.25 |
| 2022-07-20 | 69.66 |
| 2022-07-19 | 71.86 |
| 2022-07-18 | 71.86 |
| 2022-07-15 | 67.46 |
| 2022-07-14 | 65.25 |
| 2022-07-13 | 65.25 |
| 2022-07-12 | 69.66 |
| 2022-07-11 | 69.66 |
| 2022-07-08 | 69.66 |
| 2022-07-07 | 69.66 |
| 2022-07-06 | 69.66 |
| 2022-07-05 | 69.66 |
| 2022-07-04 | 65.25 |
| 2022-06-30 | 65.25 |
| 2022-06-29 | 76.27 |
| 2022-06-28 | 71.86 |
| 2022-06-27 | 65.25 |
| 2022-06-24 | 65.25 |
| 2022-06-23 | 65.25 |
| 2022-06-22 | 65.25 |
| 2022-06-21 | 80.68 |
| 2022-06-20 | 80.68 |
| 2022-06-17 | 80.68 |
| 2022-06-16 | 80.68 |
| 2022-06-15 | 78.47 |
| 2022-06-14 | 78.47 |
| 2022-06-13 | 76.27 |
| 2022-06-10 | 80.68 |
| 2022-06-09 | 76.27 |
| 2022-06-08 | 76.27 |
| 2022-06-07 | 65.25 |
| 2022-06-06 | 63.05 |
| 2022-06-02 | 63.05 |
| 2022-06-01 | 63.05 |
| 2022-05-31 | 63.05 |
| 2022-05-30 | 63.05 |
| 2022-05-27 | 63.05 |
| 2022-05-26 | 60.85 |
| 2022-05-25 | 60.85 |
| 2022-05-24 | 63.05 |
| 2022-05-23 | 63.05 |
| 2022-05-20 | 63.05 |
| 2022-05-19 | 63.05 |
| 2022-05-18 | 63.05 |
| 2022-05-17 | 63.05 |
| 2022-05-16 | 63.05 |
| 2022-05-13 | 63.05 |
| 2022-05-12 | 65.25 |
| 2022-05-11 | 65.25 |
| 2022-05-10 | 65.25 |
| 2022-05-06 | 65.25 |
| 2022-05-05 | 65.25 |
| 2022-05-04 | 65.25 |
| 2022-05-03 | 65.25 |
| 2022-04-29 | 60.85 |
| 2022-04-28 | 56.44 |
| 2022-04-27 | 56.44 |
| 2022-04-26 | 56.44 |
| 2022-04-25 | 56.44 |
| 2022-04-22 | 58.64 |
| 2022-04-21 | 56.44 |
| 2022-04-20 | 67.46 |
| 2022-04-19 | 67.46 |
| 2022-04-14 | 67.46 |
| 2022-04-13 | 67.46 |
| 2022-04-12 | 67.46 |
| 2022-04-11 | 67.46 |
| 2022-04-08 | 67.46 |
| 2022-04-07 | 67.46 |
| 2022-04-06 | 67.46 |
| 2022-04-04 | 67.46 |
| 2022-04-01 | 67.46 |
| 2022-03-31 | 67.46 |
| 2022-03-30 | 67.46 |
| 2022-03-29 | 67.46 |
| 2022-03-28 | 67.46 |
| 2022-03-25 | 71.86 |
| 2022-03-24 | 71.86 |
| 2022-03-23 | 71.86 |
| 2022-03-22 | 69.66 |
| 2022-03-21 | 69.66 |
| 2022-03-18 | 71.86 |
| 2022-03-17 | 58.64 |
| 2022-03-16 | 54.24 |
| 2022-03-15 | 41.02 |
| 2022-03-14 | 60.85 |
| 2022-03-11 | 65.25 |
| 2022-03-10 | 65.25 |
| 2022-03-09 | 65.25 |
| 2022-03-08 | 65.25 |
| 2022-03-07 | 65.25 |
| 2022-03-04 | 74.07 |
| 2022-03-03 | 74.07 |
| 2022-03-02 | 76.27 |
| 2022-03-01 | 76.27 |
| 2022-02-28 | 76.27 |
| 2022-02-25 | 76.27 |
| 2022-02-24 | 76.27 |
| 2022-02-23 | 76.27 |
| 2022-02-22 | 65.25 |
| 2022-02-21 | 65.25 |
| 2022-02-18 | 65.25 |
| 2022-02-17 | 74.07 |
| 2022-02-16 | 76.27 |
| 2022-02-15 | 67.46 |
| 2022-02-14 | 67.46 |
| 2022-02-11 | 67.46 |
| 2022-02-10 | 76.27 |
| 2022-02-09 | 69.66 |
| 2022-02-08 | 71.86 |
| 2022-02-07 | 74.07 |
| 2022-02-04 | 74.07 |
| 2022-01-31 | 76.27 |
| 2022-01-28 | 78.47 |
| 2022-01-27 | 85.08 |
| 2022-01-26 | 85.08 |
| 2022-01-25 | 85.08 |
| 2022-01-24 | 85.08 |
| 2022-01-21 | 85.08 |
| 2022-01-20 | 76.27 |
| 2022-01-19 | 76.27 |
| 2022-01-18 | 82.88 |
| 2022-01-17 | 76.27 |
| 2022-01-14 | 76.27 |
| 2022-01-13 | 76.27 |
| 2022-01-12 | 76.27 |
| 2022-01-11 | 76.27 |
| 2022-01-10 | 76.27 |
| 2022-01-07 | 76.27 |
| 2022-01-06 | 76.27 |
| 2022-01-05 | 74.07 |
| 2022-01-04 | 82.88 |
| 2022-01-03 | 82.88 |
| 2021-12-31 | 82.88 |
| 2021-12-30 | 82.88 |
| 2021-12-29 | 82.88 |
| 2021-12-28 | 65.25 |
| 2021-12-24 | 74.07 |
| 2021-12-23 | 76.27 |
| 2021-12-22 | 76.27 |
| 2021-12-21 | 78.47 |
| 2021-12-20 | 76.27 |
| 2021-12-17 | 76.27 |
| 2021-12-16 | 76.27 |
| 2021-12-15 | 78.47 |
| 2021-12-14 | 82.88 |
| 2021-12-13 | 91.69 |
| 2021-12-10 | 91.69 |
| 2021-12-09 | 91.69 |
| 2021-12-08 | 91.69 |
| 2021-12-07 | 91.69 |
| 2021-12-06 | 91.69 |
| 2021-12-03 | 89.49 |
| 2021-12-02 | 98.20 |
| 2021-12-01 | 100.38 |
| 2021-11-30 | 100.38 |
| 2021-11-29 | 87.31 |
| 2021-11-26 | 93.85 |
| 2021-11-25 | 93.85 |
| 2021-11-24 | 91.67 |
| 2021-11-23 | 91.67 |
| 2021-11-22 | 98.20 |
| 2021-11-19 | 96.03 |
| 2021-11-18 | 96.03 |
| 2021-11-17 | 98.20 |
| 2021-11-16 | 98.20 |
| 2021-11-15 | 98.20 |
| 2021-11-12 | 98.20 |
| 2021-11-11 | 98.20 |
| 2021-11-10 | 98.20 |
| 2021-11-09 | 98.20 |
| 2021-11-08 | 98.20 |
| 2021-11-05 | 98.20 |
| 2021-11-04 | 98.20 |
| 2021-11-03 | 98.20 |
| 2021-11-02 | 98.20 |
| 2021-11-01 | 102.56 |
| 2021-10-29 | 102.56 |
| 2021-10-28 | 102.56 |
| 2021-10-27 | 96.03 |
| 2021-10-26 | 100.38 |
| 2021-10-25 | 96.03 |
| 2021-10-22 | 98.20 |
| 2021-10-21 | 98.20 |
| 2021-10-20 | 100.38 |
| 2021-10-19 | 100.38 |
| 2021-10-18 | 100.38 |
| 2021-10-15 | 93.85 |
| 2021-10-12 | 104.74 |
| 2021-10-11 | 104.74 |
| 2021-10-08 | 98.20 |
| 2021-10-07 | 96.03 |
| 2021-10-06 | 98.20 |
| 2021-10-05 | 98.20 |
| 2021-10-04 | 96.03 |
| 2021-09-30 | 96.03 |
| 2021-09-29 | 96.03 |
| 2021-09-28 | 96.03 |
| 2021-09-27 | 93.85 |
| 2021-09-24 | 93.85 |
| 2021-09-23 | 93.85 |
| 2021-09-21 | 93.85 |
| 2021-09-20 | 93.85 |
| 2021-09-17 | 100.38 |
| 2021-09-16 | 100.38 |
| 2021-09-15 | 100.38 |
| 2021-09-14 | 100.38 |
| 2021-09-13 | 102.56 |
| 2021-09-10 | 102.56 |
| 2021-09-09 | 102.56 |
| 2021-09-08 | 102.56 |
| 2021-09-07 | 100.38 |
| 2021-09-06 | 100.38 |
| 2021-09-03 | 117.81 |
| 2021-09-02 | 117.81 |
| 2021-09-01 | 93.85 |
| 2021-08-31 | 91.67 |
| 2021-08-30 | 100.38 |
| 2021-08-27 | 106.92 |
| 2021-08-26 | 106.92 |
| 2021-08-25 | 106.92 |
| 2021-08-24 | 109.09 |
| 2021-08-23 | 106.92 |
| 2021-08-20 | 106.92 |
| 2021-08-19 | 106.92 |
| 2021-08-18 | 106.92 |
| 2021-08-17 | 106.92 |
| 2021-08-16 | 106.92 |
| 2021-08-13 | 102.69 |
| 2021-08-12 | 102.69 |
| 2021-08-11 | 102.69 |
| 2021-08-10 | 102.69 |
| 2021-08-09 | 111.14 |
| 2021-08-06 | 111.14 |
| 2021-08-05 | 106.92 |
| 2021-08-04 | 106.92 |
| 2021-08-03 | 100.58 |
| 2021-08-02 | 106.92 |
| 2021-07-30 | 109.03 |
| 2021-07-29 | 109.03 |
| 2021-07-28 | 98.47 |
| 2021-07-27 | 98.47 |
| 2021-07-26 | 102.69 |
| 2021-07-23 | 94.25 |
| 2021-07-22 | 111.14 |
| 2021-07-21 | 111.14 |
| 2021-07-20 | 111.14 |
| 2021-07-19 | 111.14 |
| 2021-07-16 | 111.14 |
| 2021-07-15 | 109.03 |
| 2021-07-14 | 109.03 |
| 2021-07-13 | 109.03 |
| 2021-07-12 | 100.58 |
| 2021-07-09 | 90.02 |
| 2021-07-08 | 90.02 |
| 2021-07-07 | 90.02 |
| 2021-07-06 | 96.36 |
| 2021-07-05 | 96.36 |
| 2021-07-02 | 90.02 |
| 2021-06-30 | 85.80 |
| 2021-06-29 | 85.80 |
| 2021-06-28 | 96.36 |
| 2021-06-25 | 96.36 |
| 2021-06-24 | 96.36 |
| 2021-06-23 | 96.36 |
| 2021-06-22 | 96.36 |
| 2021-06-21 | 96.36 |
| 2021-06-18 | 96.36 |
| 2021-06-17 | 96.36 |
| 2021-06-16 | 96.36 |
| 2021-06-15 | 96.36 |
| 2021-06-11 | 96.36 |
| 2021-06-10 | 96.36 |
| 2021-06-09 | 96.36 |
| 2021-06-08 | 96.36 |
| 2021-06-07 | 79.47 |
| 2021-06-04 | 79.47 |
| 2021-06-03 | 85.80 |
| 2021-06-02 | 85.80 |
| 2021-06-01 | 85.80 |
| 2021-05-31 | 81.58 |
| 2021-05-28 | 81.58 |
| 2021-05-27 | 85.80 |
| 2021-05-26 | 85.80 |
| 2021-05-25 | 85.80 |
| 2021-05-24 | 85.80 |
| 2021-05-21 | 85.80 |
| 2021-05-20 | 85.80 |
| 2021-05-18 | 90.02 |
| 2021-05-17 | 90.02 |
| 2021-05-14 | 96.36 |
| 2021-05-13 | 83.69 |
| 2021-05-12 | 87.91 |
| 2021-05-11 | 90.02 |
| 2021-05-10 | 90.02 |
| 2021-05-07 | 90.02 |
| 2021-05-06 | 92.14 |
| 2021-05-05 | 83.69 |
| 2021-05-04 | 90.02 |
| 2021-05-03 | 90.02 |
| 2021-04-30 | 90.02 |
| 2021-04-29 | 90.02 |
| 2021-04-28 | 87.91 |
| 2021-04-27 | 96.36 |
| 2021-04-26 | 111.14 |
| 2021-04-23 | 111.14 |
| 2021-04-22 | 117.47 |
| 2021-04-21 | 115.36 |
| 2021-04-20 | 115.36 |
| 2021-04-19 | 115.36 |
| 2021-04-16 | 115.36 |
| 2021-04-15 | 115.36 |
| 2021-04-14 | 115.36 |
| 2021-04-13 | 130.14 |
| 2021-04-12 | 125.92 |
| 2021-04-09 | 125.92 |
| 2021-04-08 | 125.92 |
| 2021-04-07 | 125.92 |
| 2021-04-01 | 125.92 |
| 2021-03-31 | 132.25 |
| 2021-03-30 | 134.36 |
| 2021-03-29 | 130.14 |
| 2021-03-26 | 130.14 |
| 2021-03-25 | 128.03 |
| 2021-03-24 | 128.03 |
| 2021-03-23 | 128.03 |
| 2021-03-22 | 123.81 |
| 2021-03-19 | 132.25 |
| 2021-03-18 | 132.25 |
| 2021-03-17 | 132.25 |
| 2021-03-16 | 134.36 |
| 2021-03-15 | 134.36 |
| 2021-03-12 | 134.36 |
| 2021-03-11 | 134.36 |
| 2021-03-10 | 132.25 |
| 2021-03-09 | 128.03 |
| 2021-03-08 | 128.03 |
| 2021-03-05 | 130.14 |
| 2021-03-04 | 121.70 |
| 2021-03-03 | 121.70 |
| 2021-03-02 | 117.47 |
| 2021-03-01 | 109.03 |
| 2021-02-26 | 104.80 |
| 2021-02-25 | 104.80 |
| 2021-02-24 | 102.69 |
| 2021-02-23 | 100.58 |
| 2021-02-22 | 100.58 |
| 2021-02-19 | 102.69 |
| 2021-02-18 | 102.69 |
| 2021-02-17 | 102.69 |
| 2021-02-16 | 102.69 |
| 2021-02-11 | 102.69 |
| 2021-02-10 | 102.69 |
| 2021-02-09 | 102.69 |
| 2021-02-08 | 102.69 |
| 2021-02-05 | 102.69 |
| 2021-02-04 | 98.47 |
| 2021-02-03 | 98.47 |
| 2021-02-02 | 83.69 |
| 2021-02-01 | 83.69 |
| 2021-01-29 | 83.69 |
| 2021-01-28 | 83.69 |
| 2021-01-27 | 83.69 |
| 2021-01-26 | 85.80 |
| 2021-01-25 | 92.14 |
| 2021-01-22 | 90.02 |
| 2021-01-21 | 85.80 |
| 2021-01-20 | 85.80 |
| 2021-01-19 | 85.80 |
| 2021-01-18 | 85.80 |
| 2021-01-15 | 85.80 |
| 2021-01-14 | 102.69 |
| 2021-01-13 | 94.25 |
| 2021-01-12 | 94.25 |
| 2021-01-11 | 94.25 |
| 2021-01-08 | 92.14 |
| 2021-01-07 | 92.14 |
| 2021-01-06 | 92.14 |
| 2021-01-05 | 87.91 |
| 2021-01-04 | 87.91 |
| 2020-12-31 | 92.14 |
| 2020-12-30 | 92.14 |
| 2020-12-29 | 87.91 |
| 2020-12-28 | 83.69 |
| 2020-12-24 | 79.47 |
| 2020-12-23 | 79.47 |
| 2020-12-22 | 87.91 |
| 2020-12-21 | 90.02 |
| 2020-12-18 | 90.02 |
| 2020-12-17 | 90.02 |
| 2020-12-16 | 90.02 |
| 2020-12-15 | 90.02 |
| 2020-12-14 | 90.02 |
| 2020-12-11 | 90.02 |
| 2020-12-10 | 90.02 |
| 2020-12-09 | 90.02 |
| 2020-12-08 | 90.02 |
| 2020-12-07 | 90.02 |
| 2020-12-04 | 90.02 |
| 2020-12-03 | 96.22 |
| 2020-12-02 | 92.09 |
| 2020-12-01 | 94.16 |
| 2020-11-30 | 92.09 |
| 2020-11-27 | 87.96 |
| 2020-11-26 | 87.96 |
| 2020-11-25 | 87.96 |
| 2020-11-24 | 87.96 |
| 2020-11-23 | 77.63 |
| 2020-11-20 | 81.76 |
| 2020-11-19 | 73.50 |
| 2020-11-18 | 81.76 |
| 2020-11-17 | 81.76 |
| 2020-11-16 | 75.57 |
| 2020-11-13 | 75.57 |
| 2020-11-12 | 81.76 |
| 2020-11-11 | 81.76 |
| 2020-11-10 | 81.76 |
| 2020-11-09 | 77.63 |
| 2020-11-06 | 75.57 |
| 2020-11-05 | 75.57 |
| 2020-11-04 | 75.57 |
| 2020-11-03 | 69.37 |
| 2020-11-02 | 69.37 |
| 2020-10-30 | 71.44 |
| 2020-10-29 | 73.50 |
| 2020-10-28 | 71.44 |
| 2020-10-27 | 71.44 |
| 2020-10-23 | 75.57 |
| 2020-10-22 | 75.57 |
| 2020-10-21 | 75.57 |
| 2020-10-20 | 75.57 |
| 2020-10-19 | 75.57 |
| 2020-10-16 | 75.57 |
| 2020-10-15 | 75.57 |
| 2020-10-14 | 77.63 |
| 2020-10-12 | 69.37 |
| 2020-10-09 | 69.37 |
| 2020-10-08 | 69.37 |
| 2020-10-07 | 69.37 |
| 2020-10-06 | 63.17 |
| 2020-10-05 | 63.17 |
| 2020-09-30 | 63.17 |
| 2020-09-29 | 73.50 |
| 2020-09-28 | 73.50 |
| 2020-09-25 | 73.50 |
| 2020-09-24 | 67.30 |
| 2020-09-23 | 71.44 |
| 2020-09-22 | 65.24 |
| 2020-09-21 | 65.24 |
| 2020-09-18 | 65.24 |
| 2020-09-17 | 65.24 |
| 2020-09-16 | 65.24 |
| 2020-09-15 | 65.24 |
| 2020-09-14 | 65.24 |
| 2020-09-11 | 65.24 |
| 2020-09-10 | 65.24 |
| 2020-09-09 | 65.24 |
| 2020-09-08 | 59.04 |
| 2020-09-07 | 63.17 |
| 2020-09-04 | 79.70 |
| 2020-09-03 | 79.70 |
| 2020-09-02 | 65.24 |
| 2020-09-01 | 65.24 |
| 2020-08-31 | 65.24 |
| 2020-08-28 | 79.70 |
| 2020-08-27 | 79.70 |
| 2020-08-26 | 79.70 |
| 2020-08-25 | 79.70 |
| 2020-08-24 | 81.76 |
| 2020-08-21 | 79.70 |
| 2020-08-20 | 79.70 |
| 2020-08-19 | 79.70 |
| 2020-08-18 | 79.70 |
| 2020-08-17 | 63.17 |
| 2020-08-14 | 67.30 |
| 2020-08-13 | 75.57 |
| 2020-08-12 | 67.30 |
| 2020-08-11 | 67.30 |
| 2020-08-10 | 67.30 |
| 2020-08-07 | 67.30 |
| 2020-08-06 | 67.30 |
| 2020-08-05 | 67.30 |
| 2020-08-04 | 67.30 |
| 2020-08-03 | 67.30 |
| 2020-07-31 | 67.30 |
| 2020-07-30 | 67.30 |
| 2020-07-29 | 67.30 |
| 2020-07-28 | 65.31 |
| 2020-07-27 | 65.31 |
| 2020-07-24 | 65.31 |
| 2020-07-23 | 65.31 |
| 2020-07-22 | 69.30 |
| 2020-07-21 | 75.27 |
| 2020-07-20 | 75.27 |
| 2020-07-17 | 77.26 |
| 2020-07-16 | 77.26 |
| 2020-07-15 | 75.27 |
| 2020-07-14 | 85.23 |
| 2020-07-13 | 93.20 |
| 2020-07-10 | 93.20 |
| 2020-07-09 | 93.20 |
| 2020-07-08 | 85.23 |
| 2020-07-07 | 83.24 |
| 2020-07-06 | 83.24 |
| 2020-07-03 | 81.25 |
| 2020-07-02 | 81.25 |
| 2020-06-30 | 81.25 |
| 2020-06-29 | 73.28 |
| 2020-06-26 | 79.25 |
| 2020-06-24 | 83.24 |
| 2020-06-23 | 83.24 |
| 2020-06-22 | 79.25 |
| 2020-06-19 | 91.20 |
| 2020-06-18 | 93.20 |
| 2020-06-17 | 71.29 |
| 2020-06-16 | 71.29 |
| 2020-06-15 | 71.29 |
| 2020-06-12 | 71.29 |
| 2020-06-11 | 71.29 |
| 2020-06-10 | 73.28 |
| 2020-06-09 | 73.28 |
| 2020-06-08 | 73.28 |
| 2020-06-05 | 65.31 |
| 2020-06-04 | 63.32 |
| 2020-06-03 | 65.31 |
| 2020-06-02 | 65.31 |
| 2020-06-01 | 63.32 |
| 2020-05-29 | 65.31 |
| 2020-05-28 | 69.30 |
| 2020-05-27 | 73.28 |
| 2020-05-26 | 73.28 |
| 2020-05-25 | 73.28 |
| 2020-05-22 | 73.28 |
| 2020-05-21 | 73.28 |
| 2020-05-20 | 73.28 |
| 2020-05-19 | 73.28 |
| 2020-05-18 | 73.28 |
| 2020-05-15 | 73.28 |
| 2020-05-14 | 73.28 |
| 2020-05-13 | 73.28 |
| 2020-05-12 | 75.27 |
| 2020-05-11 | 73.28 |
| 2020-05-08 | 71.29 |
| 2020-05-07 | 71.29 |
| 2020-05-06 | 71.29 |
| 2020-05-05 | 75.27 |
| 2020-05-04 | 69.30 |
| 2020-04-29 | 69.30 |
| 2020-04-28 | 71.29 |
| 2020-04-27 | 73.28 |
| 2020-04-24 | 73.28 |
| 2020-04-23 | 71.29 |
| 2020-04-22 | 71.29 |
| 2020-04-21 | 71.29 |
| 2020-04-20 | 71.29 |
| 2020-04-17 | 71.29 |
| 2020-04-16 | 71.29 |
| 2020-04-15 | 75.27 |
| 2020-04-14 | 69.30 |
| 2020-04-09 | 73.28 |
| 2020-04-08 | 75.27 |
| 2020-04-07 | 75.27 |
| 2020-04-06 | 77.26 |
| 2020-04-03 | 75.27 |
| 2020-04-02 | 75.27 |
| 2020-04-01 | 75.27 |
| 2020-03-31 | 75.27 |
| 2020-03-30 | 81.25 |
| 2020-03-27 | 81.25 |
| 2020-03-26 | 83.24 |
| 2020-03-25 | 83.24 |
| 2020-03-24 | 83.24 |
| 2020-03-23 | 81.25 |
| 2020-03-20 | 81.25 |
| 2020-03-19 | 75.27 |
| 2020-03-18 | 79.25 |
| 2020-03-17 | 99.17 |
| 2020-03-16 | 89.21 |
| 2020-03-13 | 101.16 |
| 2020-03-12 | 111.12 |
| 2020-03-11 | 113.11 |
| 2020-03-10 | 113.11 |
| 2020-03-09 | 113.11 |
| 2020-03-06 | 113.11 |
| 2020-03-05 | 113.11 |
| 2020-03-04 | 113.11 |
| 2020-03-03 | 113.11 |
| 2020-03-02 | 115.11 |
| 2020-02-28 | 105.15 |
| 2020-02-27 | 107.14 |
| 2020-02-26 | 107.14 |
| 2020-02-25 | 107.14 |
| 2020-02-24 | 107.14 |
| 2020-02-21 | 117.10 |
| 2020-02-20 | 117.10 |
| 2020-02-19 | 109.13 |
| 2020-02-18 | 125.06 |
| 2020-02-17 | 125.06 |
| 2020-02-14 | 125.06 |
| 2020-02-13 | 125.06 |
| 2020-02-12 | 125.06 |
| 2020-02-11 | 125.06 |
| 2020-02-10 | 125.06 |
| 2020-02-07 | 125.06 |
| 2020-02-06 | 125.06 |
| 2020-02-05 | 125.06 |
| 2020-02-04 | 125.06 |
| 2020-02-03 | 125.06 |
| 2020-01-31 | 125.06 |
| 2020-01-30 | 125.06 |
| 2020-01-29 | 125.06 |
| 2020-01-24 | 133.03 |
| 2020-01-23 | 133.03 |
| 2020-01-22 | 133.03 |
| 2020-01-21 | 131.04 |
| 2020-01-20 | 137.01 |
| 2020-01-17 | 137.01 |
| 2020-01-16 | 137.01 |
| 2020-01-15 | 137.01 |
| 2020-01-14 | 131.04 |
| 2020-01-13 | 133.03 |
| 2020-01-10 | 133.03 |
| 2020-01-09 | 131.04 |
| 2020-01-08 | 127.06 |
| 2020-01-07 | 127.06 |
| 2020-01-06 | 127.06 |
| 2020-01-03 | 127.06 |
| 2020-01-02 | 129.05 |
| 2019-12-31 | 133.03 |
| 2019-12-30 | 129.05 |
| 2019-12-27 | 121.08 |
| 2019-12-24 | 121.08 |
| 2019-12-23 | 125.06 |
| 2019-12-20 | 127.06 |
| 2019-12-19 | 123.07 |
| 2019-12-18 | 125.06 |
| 2019-12-17 | 125.06 |
| 2019-12-16 | 121.08 |
| 2019-12-13 | 121.08 |
| 2019-12-12 | 125.06 |
| 2019-12-11 | 119.09 |
| 2019-12-10 | 119.09 |
| 2019-12-09 | 119.09 |
| 2019-12-06 | 119.09 |
| 2019-12-05 | 119.09 |
| 2019-12-04 | 119.09 |
| 2019-12-03 | 119.09 |
| 2019-12-02 | 119.09 |
| 2019-11-29 | 119.09 |
| 2019-11-28 | 119.09 |
| 2019-11-27 | 117.13 |
| 2019-11-26 | 117.13 |
| 2019-11-25 | 111.26 |
| 2019-11-22 | 130.83 |
| 2019-11-21 | 115.18 |
| 2019-11-20 | 113.22 |
| 2019-11-19 | 113.22 |
| 2019-11-18 | 113.22 |
| 2019-11-15 | 107.35 |
| 2019-11-14 | 117.13 |
| 2019-11-13 | 113.22 |
| 2019-11-12 | 111.26 |
| 2019-11-11 | 119.09 |
| 2019-11-08 | 121.04 |
| 2019-11-07 | 117.13 |
| 2019-11-06 | 121.04 |
| 2019-11-05 | 121.04 |
| 2019-11-04 | 121.04 |
| 2019-11-01 | 121.04 |
| 2019-10-31 | 121.04 |
| 2019-10-30 | 123.00 |
| 2019-10-29 | 123.00 |
| 2019-10-28 | 113.22 |
| 2019-10-25 | 115.18 |
| 2019-10-24 | 111.26 |
| 2019-10-23 | 107.35 |
| 2019-10-22 | 107.35 |
| 2019-10-21 | 111.26 |
| 2019-10-18 | 105.40 |
| 2019-10-17 | 111.26 |
| 2019-10-16 | 107.35 |
| 2019-10-15 | 105.40 |
| 2019-10-14 | 119.09 |
| 2019-10-11 | 119.09 |
| 2019-10-10 | 111.26 |
| 2019-10-09 | 111.26 |
| 2019-10-08 | 113.22 |
| 2019-10-04 | 113.22 |
| 2019-10-03 | 113.22 |
| 2019-10-02 | 113.22 |
| 2019-09-30 | 115.18 |
| 2019-09-27 | 113.22 |
| 2019-09-26 | 123.00 |
| 2019-09-25 | 123.00 |
| 2019-09-24 | 123.00 |
| 2019-09-23 | 123.00 |
| 2019-09-20 | 123.00 |
| 2019-09-19 | 123.00 |
| 2019-09-18 | 121.04 |
| 2019-09-17 | 115.18 |
| 2019-09-16 | 119.09 |
| 2019-09-13 | 117.13 |
| 2019-09-12 | 115.18 |
| 2019-09-11 | 113.22 |
| 2019-09-10 | 113.22 |
| 2019-09-09 | 113.22 |
| 2019-09-06 | 113.22 |
| 2019-09-05 | 113.22 |
| 2019-09-04 | 111.26 |
| 2019-09-03 | 115.18 |
| 2019-09-02 | 115.18 |
| 2019-08-30 | 113.22 |
| 2019-08-29 | 119.09 |
| 2019-08-28 | 128.87 |
| 2019-08-27 | 117.13 |
| 2019-08-26 | 117.13 |
| 2019-08-23 | 117.13 |
| 2019-08-22 | 119.09 |
| 2019-08-21 | 119.09 |
| 2019-08-20 | 119.09 |
| 2019-08-19 | 119.09 |
| 2019-08-16 | 124.96 |
| 2019-08-15 | 115.18 |
| 2019-08-14 | 113.22 |
| 2019-08-13 | 115.18 |
| 2019-08-12 | 134.74 |
| 2019-08-09 | 142.56 |
| 2019-08-08 | 126.91 |
| 2019-08-07 | 130.83 |
| 2019-08-06 | 130.83 |
| 2019-08-05 | 128.87 |
| 2019-08-02 | 140.61 |
| 2019-08-01 | 140.61 |
| 2019-07-31 | 138.65 |
| 2019-07-30 | 138.65 |
| 2019-07-29 | 136.77 |
| 2019-07-26 | 134.89 |
| 2019-07-25 | 134.89 |
| 2019-07-24 | 136.77 |
| 2019-07-23 | 144.29 |
| 2019-07-22 | 144.29 |
| 2019-07-19 | 133.01 |
| 2019-07-18 | 133.01 |
| 2019-07-17 | 136.77 |
| 2019-07-16 | 136.77 |
| 2019-07-15 | 134.89 |
| 2019-07-12 | 138.65 |
| 2019-07-11 | 136.77 |
| 2019-07-10 | 140.53 |
| 2019-07-09 | 138.65 |
| 2019-07-08 | 144.29 |
| 2019-07-05 | 144.29 |
| 2019-07-04 | 136.77 |
| 2019-07-03 | 136.77 |
| 2019-07-02 | 136.77 |
| 2019-06-28 | 134.89 |
| 2019-06-27 | 133.01 |
| 2019-06-26 | 134.89 |
| 2019-06-25 | 125.50 |
| 2019-06-24 | 125.50 |
| 2019-06-21 | 131.13 |
| 2019-06-20 | 123.62 |
| 2019-06-19 | 123.62 |
| 2019-06-18 | 104.83 |
| 2019-06-17 | 106.70 |
| 2019-06-14 | 108.58 |
| 2019-06-13 | 108.58 |
| 2019-06-12 | 108.58 |
| 2019-06-11 | 112.34 |
| 2019-06-10 | 110.46 |
| 2019-06-06 | 116.10 |
| 2019-06-05 | 112.34 |
| 2019-06-04 | 110.46 |
| 2019-06-03 | 121.74 |
| 2019-05-31 | 112.34 |
| 2019-05-30 | 110.46 |
| 2019-05-29 | 117.98 |
| 2019-05-28 | 112.34 |
| 2019-05-27 | 117.98 |
| 2019-05-24 | 117.98 |
| 2019-05-23 | 125.50 |
| 2019-05-22 | 125.50 |
| 2019-05-21 | 125.50 |
| 2019-05-20 | 125.50 |
| 2019-05-17 | 125.50 |
| 2019-05-16 | 140.53 |
| 2019-05-15 | 131.13 |
| 2019-05-14 | 133.01 |
| 2019-05-10 | 136.77 |
| 2019-05-09 | 136.77 |
| 2019-05-08 | 129.25 |
| 2019-05-07 | 125.50 |
| 2019-05-06 | 127.38 |
| 2019-05-03 | 134.89 |
| 2019-05-02 | 134.89 |
| 2019-04-30 | 136.77 |
| 2019-04-29 | 136.77 |
| 2019-04-26 | 136.77 |
| 2019-04-25 | 134.89 |
| 2019-04-24 | 138.65 |
| 2019-04-23 | 138.65 |
| 2019-04-18 | 138.65 |
| 2019-04-17 | 148.05 |
| 2019-04-16 | 159.32 |
| 2019-04-15 | 155.56 |
| 2019-04-12 | 157.44 |
| 2019-04-11 | 157.44 |
| 2019-04-10 | 159.32 |
| 2019-04-09 | 157.44 |
| 2019-04-08 | 157.44 |
| 2019-04-04 | 157.44 |
| 2019-04-03 | 157.44 |
| 2019-04-02 | 157.44 |
| 2019-04-01 | 159.32 |
| 2019-03-29 | 161.20 |
| 2019-03-28 | 161.20 |
| 2019-03-27 | 161.20 |
| 2019-03-26 | 155.56 |
| 2019-03-25 | 161.20 |
| 2019-03-22 | 161.20 |
| 2019-03-21 | 161.20 |
| 2019-03-20 | 157.44 |
| 2019-03-19 | 163.08 |
| 2019-03-18 | 166.84 |
| 2019-03-15 | 163.08 |
| 2019-03-14 | 163.08 |
| 2019-03-13 | 163.08 |
| 2019-03-12 | 163.08 |
| 2019-03-11 | 161.20 |
| 2019-03-08 | 161.20 |
| 2019-03-07 | 155.56 |
| 2019-03-06 | 157.44 |
| 2019-03-05 | 157.44 |
| 2019-03-04 | 157.44 |
| 2019-03-01 | 151.80 |
| 2019-02-28 | 151.80 |
| 2019-02-27 | 151.80 |
| 2019-02-26 | 159.32 |
| 2019-02-25 | 159.32 |
| 2019-02-22 | 159.32 |
| 2019-02-21 | 159.32 |
| 2019-02-20 | 153.68 |
| 2019-02-19 | 155.56 |
| 2019-02-18 | 155.56 |
| 2019-02-15 | 151.80 |
| 2019-02-14 | 159.32 |
| 2019-02-13 | 159.32 |
| 2019-02-12 | 157.44 |
| 2019-02-11 | 159.32 |
| 2019-02-08 | 163.08 |
| 2019-02-04 | 155.56 |
| 2019-02-01 | 149.93 |
| 2019-01-31 | 149.93 |
| 2019-01-30 | 149.93 |
| 2019-01-29 | 149.93 |
| 2019-01-28 | 151.80 |
| 2019-01-25 | 153.68 |
| 2019-01-24 | 153.68 |
| 2019-01-23 | 151.80 |
| 2019-01-22 | 144.29 |
| 2019-01-21 | 144.29 |
| 2019-01-18 | 144.29 |
| 2019-01-17 | 144.29 |
| 2019-01-16 | 144.29 |
| 2019-01-15 | 144.29 |
| 2019-01-14 | 140.53 |
| 2019-01-11 | 140.53 |
| 2019-01-10 | 140.53 |
| 2019-01-09 | 140.53 |
| 2019-01-08 | 136.77 |
| 2019-01-07 | 136.77 |
| 2019-01-04 | 134.89 |
| 2019-01-03 | 134.89 |
| 2019-01-02 | 146.17 |
| 2018-12-31 | 131.13 |
| 2018-12-28 | 134.89 |
| 2018-12-27 | 134.89 |
| 2018-12-24 | 131.13 |
| 2018-12-21 | 133.01 |
| 2018-12-20 | 133.01 |
| 2018-12-19 | 133.01 |
| 2018-12-18 | 133.01 |
| 2018-12-17 | 133.01 |
| 2018-12-14 | 133.01 |
| 2018-12-13 | 136.77 |
| 2018-12-12 | 136.77 |
| 2018-12-11 | 133.01 |
| 2018-12-10 | 136.77 |
| 2018-12-07 | 136.77 |
| 2018-12-06 | 146.17 |
| 2018-12-05 | 136.77 |
| 2018-12-04 | 136.77 |
| 2018-12-03 | 136.77 |
| 2018-11-30 | 133.13 |
| 2018-11-29 | 136.77 |
| 2018-11-28 | 138.59 |
| 2018-11-27 | 136.77 |
| 2018-11-26 | 134.95 |
| 2018-11-23 | 133.13 |
| 2018-11-22 | 142.24 |
| 2018-11-21 | 136.77 |
| 2018-11-20 | 140.41 |
| 2018-11-19 | 140.41 |
| 2018-11-16 | 136.77 |
| 2018-11-15 | 144.06 |
| 2018-11-14 | 136.77 |
| 2018-11-13 | 133.13 |
| 2018-11-12 | 134.95 |
| 2018-11-09 | 127.66 |
| 2018-11-08 | 127.66 |
| 2018-11-07 | 127.66 |
| 2018-11-06 | 127.66 |
| 2018-11-05 | 127.66 |
| 2018-11-02 | 127.66 |
| 2018-11-01 | 127.66 |
| 2018-10-31 | 127.66 |
| 2018-10-30 | 125.84 |
| 2018-10-29 | 125.84 |
| 2018-10-26 | 125.84 |
| 2018-10-25 | 133.13 |
| 2018-10-24 | 134.95 |
| 2018-10-23 | 134.95 |
| 2018-10-22 | 133.13 |
| 2018-10-19 | 120.38 |
| 2018-10-18 | 120.38 |
| 2018-10-16 | 120.38 |
| 2018-10-15 | 116.74 |
| 2018-10-12 | 120.38 |
| 2018-10-11 | 120.38 |
| 2018-10-10 | 125.84 |
| 2018-10-09 | 125.84 |
| 2018-10-08 | 118.56 |
| 2018-10-05 | 118.56 |
| 2018-10-04 | 118.56 |
| 2018-10-03 | 118.56 |
| 2018-10-02 | 114.92 |
| 2018-09-28 | 114.92 |
| 2018-09-27 | 114.92 |
| 2018-09-26 | 114.92 |
| 2018-09-24 | 118.56 |
| 2018-09-21 | 114.92 |
| 2018-09-20 | 116.74 |
| 2018-09-19 | 107.63 |
| 2018-09-18 | 116.74 |
| 2018-09-17 | 107.63 |
| 2018-09-14 | 107.63 |
| 2018-09-13 | 111.27 |
| 2018-09-12 | 109.45 |
| 2018-09-11 | 109.45 |
| 2018-09-10 | 109.45 |
| 2018-09-07 | 114.92 |
| 2018-09-06 | 111.27 |
| 2018-09-05 | 111.27 |
| 2018-09-04 | 111.27 |
| 2018-09-03 | 107.63 |
| 2018-08-31 | 103.99 |
| 2018-08-30 | 111.27 |
| 2018-08-29 | 118.56 |
| 2018-08-28 | 118.56 |
| 2018-08-27 | 122.20 |
| 2018-08-24 | 122.20 |
| 2018-08-23 | 122.20 |
| 2018-08-22 | 122.20 |
| 2018-08-21 | 122.20 |
| 2018-08-20 | 122.20 |
| 2018-08-17 | 113.09 |
| 2018-08-16 | 113.09 |
| 2018-08-15 | 122.20 |
| 2018-08-14 | 122.20 |
| 2018-08-13 | 114.92 |
| 2018-08-10 | 123.65 |
| 2018-08-09 | 125.40 |
| 2018-08-08 | 125.40 |
| 2018-08-07 | 125.40 |
| 2018-08-06 | 125.40 |
| 2018-08-03 | 116.66 |
| 2018-08-02 | 114.92 |
| 2018-08-01 | 116.66 |
| 2018-07-31 | 116.66 |
| 2018-07-30 | 114.92 |
| 2018-07-27 | 114.92 |
| 2018-07-26 | 116.66 |
| 2018-07-25 | 116.66 |
| 2018-07-24 | 116.66 |
| 2018-07-23 | 116.66 |
| 2018-07-20 | 116.66 |
| 2018-07-19 | 114.92 |
| 2018-07-18 | 114.92 |
| 2018-07-17 | 114.92 |
| 2018-07-16 | 113.17 |
| 2018-07-13 | 116.66 |
| 2018-07-12 | 116.66 |
| 2018-07-11 | 116.66 |
| 2018-07-10 | 116.66 |
| 2018-07-09 | 116.66 |
| 2018-07-06 | 109.67 |
| 2018-07-05 | 109.67 |
| 2018-07-04 | 114.92 |
| 2018-07-03 | 114.92 |
| 2018-06-29 | 116.66 |
| 2018-06-28 | 107.93 |
| 2018-06-27 | 111.42 |
| 2018-06-26 | 113.17 |
| 2018-06-25 | 113.17 |
| 2018-06-22 | 114.92 |
| 2018-06-21 | 118.41 |
| 2018-06-20 | 127.15 |
| 2018-06-19 | 118.41 |
| 2018-06-15 | 118.41 |
| 2018-06-14 | 118.41 |
| 2018-06-13 | 114.92 |
| 2018-06-12 | 116.66 |
| 2018-06-11 | 114.92 |
| 2018-06-08 | 114.92 |
| 2018-06-07 | 111.42 |
| 2018-06-06 | 109.67 |
| 2018-06-05 | 106.18 |
| 2018-06-04 | 106.18 |
| 2018-06-01 | 106.18 |
| 2018-05-31 | 100.94 |
| 2018-05-30 | 100.94 |
| 2018-05-29 | 95.70 |
| 2018-05-28 | 95.70 |
| 2018-05-25 | 97.44 |
| 2018-05-24 | 97.44 |
| 2018-05-23 | 97.44 |
| 2018-05-21 | 95.70 |
| 2018-05-18 | 95.70 |
| 2018-05-17 | 97.44 |
| 2018-05-16 | 97.44 |
| 2018-05-15 | 92.20 |
| 2018-05-14 | 100.94 |
| 2018-05-11 | 95.70 |
| 2018-05-10 | 93.95 |
| 2018-05-09 | 93.95 |
| 2018-05-08 | 99.19 |
| 2018-05-07 | 97.44 |
| 2018-05-04 | 95.70 |
| 2018-05-03 | 93.95 |
| 2018-05-02 | 93.95 |
| 2018-04-30 | 99.19 |
| 2018-04-27 | 99.19 |
| 2018-04-26 | 97.44 |
| 2018-04-25 | 97.44 |
| 2018-04-24 | 97.44 |
| 2018-04-23 | 99.19 |
| 2018-04-20 | 99.19 |
| 2018-04-19 | 100.94 |
| 2018-04-18 | 95.70 |
| 2018-04-17 | 97.44 |
| 2018-04-16 | 120.16 |
| 2018-04-13 | 120.16 |
| 2018-04-12 | 118.41 |
| 2018-04-11 | 118.41 |
| 2018-04-10 | 118.41 |
| 2018-04-09 | 120.16 |
| 2018-04-06 | 120.16 |
| 2018-04-04 | 120.16 |
| 2018-04-03 | 116.66 |
| 2018-03-29 | 116.66 |
| 2018-03-28 | 121.90 |
| 2018-03-27 | 125.40 |
| 2018-03-26 | 120.16 |
| 2018-03-23 | 120.16 |
| 2018-03-22 | 123.65 |
| 2018-03-21 | 128.89 |
| 2018-03-20 | 130.64 |
| 2018-03-19 | 130.64 |
| 2018-03-16 | 135.88 |
| 2018-03-15 | 135.88 |
| 2018-03-14 | 137.63 |
| 2018-03-13 | 137.63 |
| 2018-03-12 | 135.88 |
| 2018-03-09 | 132.39 |
| 2018-03-08 | 127.15 |
| 2018-03-07 | 127.15 |
| 2018-03-06 | 127.15 |
| 2018-03-05 | 125.40 |
| 2018-03-02 | 130.64 |
| 2018-03-01 | 130.64 |
| 2018-02-28 | 130.64 |
| 2018-02-27 | 127.15 |
| 2018-02-26 | 128.89 |
| 2018-02-23 | 123.65 |
| 2018-02-22 | 135.88 |
| 2018-02-21 | 135.88 |
| 2018-02-20 | 130.64 |
| 2018-02-15 | 130.64 |
| 2018-02-14 | 130.64 |
| 2018-02-13 | 125.40 |
| 2018-02-12 | 118.41 |
| 2018-02-09 | 113.17 |
| 2018-02-08 | 125.40 |
| 2018-02-07 | 120.16 |
| 2018-02-06 | 132.39 |
| 2018-02-05 | 132.39 |
| 2018-02-02 | 137.63 |
| 2018-02-01 | 139.38 |
| 2018-01-31 | 139.38 |
| 2018-01-30 | 137.63 |
| 2018-01-29 | 137.63 |
| 2018-01-26 | 137.63 |
| 2018-01-25 | 137.63 |
| 2018-01-24 | 137.63 |
| 2018-01-23 | 137.63 |
| 2018-01-22 | 142.87 |
| 2018-01-19 | 139.38 |
| 2018-01-18 | 137.63 |
| 2018-01-17 | 141.12 |
| 2018-01-16 | 142.87 |
| 2018-01-15 | 137.63 |
| 2018-01-12 | 137.63 |
| 2018-01-11 | 142.87 |
| 2018-01-10 | 135.88 |
| 2018-01-09 | 137.63 |
| 2018-01-08 | 144.62 |
| 2018-01-05 | 151.61 |
| 2018-01-04 | 151.61 |
| 2018-01-03 | 151.61 |
| 2018-01-02 | 153.36 |
| 2017-12-29 | 134.14 |
| 2017-12-28 | 137.63 |
| 2017-12-27 | 135.88 |
| 2017-12-22 | 141.12 |
| 2017-12-21 | 135.88 |
| 2017-12-20 | 135.88 |
| 2017-12-19 | 134.14 |
| 2017-12-18 | 135.88 |
| 2017-12-15 | 130.64 |
| 2017-12-14 | 132.39 |
| 2017-12-13 | 135.88 |
| 2017-12-12 | 134.14 |
| 2017-12-11 | 134.14 |
| 2017-12-08 | 132.39 |
| 2017-12-07 | 132.39 |
| 2017-12-06 | 137.63 |
| 2017-12-05 | 147.81 |
| 2017-12-04 | 144.42 |
| 2017-12-01 | 142.72 |
| 2017-11-30 | 146.12 |
| 2017-11-29 | 154.60 |
| 2017-11-28 | 158.00 |
| 2017-11-27 | 164.79 |
| 2017-11-24 | 169.88 |
| 2017-11-23 | 159.70 |
| 2017-11-22 | 144.42 |
| 2017-11-21 | 141.02 |
| 2017-11-20 | 147.81 |
| 2017-11-17 | 139.33 |
| 2017-11-16 | 139.33 |
| 2017-11-15 | 142.72 |
| 2017-11-14 | 144.42 |
| 2017-11-13 | 144.42 |
| 2017-11-10 | 142.72 |
| 2017-11-09 | 141.02 |
| 2017-11-08 | 139.33 |
| 2017-11-07 | 142.72 |
| 2017-11-06 | 141.02 |
| 2017-11-03 | 141.02 |
| 2017-11-02 | 142.72 |
| 2017-11-01 | 144.42 |
| 2017-10-31 | 103.68 |
| 2017-10-30 | 103.68 |
| 2017-10-27 | 100.29 |
| 2017-10-26 | 100.29 |
| 2017-10-25 | 100.29 |
| 2017-10-24 | 98.59 |
| 2017-10-23 | 98.59 |
| 2017-10-20 | 95.20 |
| 2017-10-19 | 100.29 |
| 2017-10-18 | 98.59 |
| 2017-10-17 | 105.38 |
| 2017-10-16 | 105.38 |
| 2017-10-13 | 105.38 |
| 2017-10-12 | 105.38 |
| 2017-10-11 | 107.08 |
| 2017-10-10 | 105.38 |
| 2017-10-09 | 95.20 |
| 2017-10-06 | 96.89 |
| 2017-10-04 | 95.20 |
| 2017-10-03 | 98.59 |
| 2017-09-29 | 98.59 |
| 2017-09-28 | 93.50 |
| 2017-09-27 | 88.41 |
| 2017-09-26 | 88.41 |
| 2017-09-25 | 88.41 |
| 2017-09-22 | 88.41 |
| 2017-09-21 | 86.71 |
| 2017-09-20 | 86.71 |
| 2017-09-19 | 93.50 |
| 2017-09-18 | 95.20 |
| 2017-09-15 | 95.20 |
| 2017-09-14 | 95.20 |
| 2017-09-13 | 90.10 |
| 2017-09-12 | 90.10 |
| 2017-09-11 | 95.20 |
| 2017-09-08 | 95.20 |
| 2017-09-07 | 93.50 |
| 2017-09-06 | 90.10 |
| 2017-09-05 | 88.41 |
| 2017-09-04 | 90.10 |
| 2017-09-01 | 90.10 |
| 2017-08-31 | 91.80 |
| 2017-08-30 | 91.80 |
| 2017-08-29 | 96.89 |
| 2017-08-28 | 96.89 |
| 2017-08-25 | 98.59 |
| 2017-08-24 | 95.20 |
| 2017-08-22 | 98.59 |
| 2017-08-21 | 95.20 |
| 2017-08-18 | 93.50 |
| 2017-08-17 | 98.59 |
| 2017-08-16 | 88.41 |
| 2017-08-15 | 93.50 |
| 2017-08-14 | 100.29 |
| 2017-08-11 | 92.28 |
| 2017-08-10 | 95.48 |
| 2017-08-09 | 97.08 |
| 2017-08-08 | 92.28 |
| 2017-08-07 | 92.28 |
| 2017-08-04 | 93.88 |
| 2017-08-03 | 95.48 |
| 2017-08-02 | 95.48 |
| 2017-08-01 | 95.48 |
| 2017-07-31 | 89.07 |
| 2017-07-28 | 95.48 |
| 2017-07-27 | 97.08 |
| 2017-07-26 | 98.69 |
| 2017-07-25 | 98.69 |
| 2017-07-24 | 92.28 |
| 2017-07-21 | 89.07 |
| 2017-07-20 | 89.07 |
| 2017-07-19 | 89.07 |
| 2017-07-18 | 89.07 |
| 2017-07-17 | 92.28 |
| 2017-07-14 | 89.07 |
| 2017-07-13 | 93.88 |
| 2017-07-12 | 93.88 |
| 2017-07-11 | 95.48 |
| 2017-07-10 | 95.48 |
| 2017-07-07 | 95.48 |
| 2017-07-06 | 100.29 |
| 2017-07-05 | 90.67 |
| 2017-07-04 | 95.48 |
| 2017-07-03 | 92.28 |
| 2017-06-30 | 92.28 |
| 2017-06-29 | 95.48 |
| 2017-06-28 | 92.28 |
| 2017-06-27 | 92.28 |
| 2017-06-26 | 87.47 |
| 2017-06-23 | 87.47 |
| 2017-06-22 | 84.27 |
| 2017-06-21 | 76.25 |
| 2017-06-20 | 76.25 |
| 2017-06-19 | 74.65 |
| 2017-06-16 | 76.25 |
| 2017-06-15 | 74.65 |
| 2017-06-14 | 71.45 |
| 2017-06-13 | 68.24 |
| 2017-06-12 | 76.25 |
| 2017-06-09 | 76.25 |
| 2017-06-08 | 76.25 |
| 2017-06-07 | 73.05 |
| 2017-06-06 | 76.25 |
| 2017-06-05 | 68.24 |
| 2017-06-02 | 68.24 |
| 2017-06-01 | 71.45 |
| 2017-05-31 | 68.24 |
| 2017-05-29 | 74.65 |
| 2017-05-26 | 69.84 |
| 2017-05-25 | 77.86 |
| 2017-05-24 | 66.64 |
| 2017-05-23 | 66.64 |
| 2017-05-22 | 66.64 |
| 2017-05-19 | 66.64 |
| 2017-05-18 | 68.24 |
| 2017-05-17 | 69.84 |
| 2017-05-16 | 68.24 |
| 2017-05-15 | 63.44 |
| 2017-05-12 | 63.44 |
| 2017-05-11 | 60.23 |
| 2017-05-10 | 58.63 |
| 2017-05-09 | 58.63 |
| 2017-05-08 | 60.23 |
| 2017-05-05 | 66.64 |
| 2017-05-04 | 66.64 |
| 2017-05-02 | 65.04 |
| 2017-04-28 | 65.04 |
| 2017-04-27 | 65.04 |
| 2017-04-26 | 63.44 |
| 2017-04-25 | 63.44 |
| 2017-04-24 | 63.44 |
| 2017-04-21 | 63.44 |
| 2017-04-20 | 61.83 |
| 2017-04-19 | 58.63 |
| 2017-04-18 | 58.63 |
| 2017-04-13 | 60.23 |
| 2017-04-12 | 63.44 |
| 2017-04-11 | 63.44 |
| 2017-04-10 | 65.04 |
| 2017-04-07 | 66.64 |
| 2017-04-06 | 66.64 |
| 2017-04-05 | 63.44 |
| 2017-04-03 | 65.04 |
| 2017-03-31 | 65.04 |
| 2017-03-30 | 65.04 |
| 2017-03-29 | 69.84 |
| 2017-03-28 | 69.84 |
| 2017-03-27 | 73.05 |
| 2017-03-24 | 73.05 |
| 2017-03-23 | 73.05 |
| 2017-03-22 | 73.05 |
| 2017-03-21 | 76.25 |
| 2017-03-20 | 76.25 |
| 2017-03-17 | 77.86 |
| 2017-03-16 | 77.86 |
| 2017-03-15 | 74.65 |
| 2017-03-14 | 73.05 |
| 2017-03-13 | 71.45 |
| 2017-03-10 | 73.05 |
| 2017-03-09 | 73.05 |
| 2017-03-08 | 69.84 |
| 2017-03-07 | 74.65 |
| 2017-03-06 | 71.45 |
| 2017-03-03 | 73.05 |
| 2017-03-02 | 73.05 |
| 2017-03-01 | 74.65 |
| 2017-02-28 | 73.05 |
| 2017-02-27 | 73.05 |
| 2017-02-24 | 73.05 |
| 2017-02-23 | 77.86 |
| 2017-02-22 | 77.86 |
| 2017-02-21 | 69.84 |
| 2017-02-20 | 68.24 |
| 2017-02-17 | 73.05 |
| 2017-02-16 | 73.05 |
| 2017-02-15 | 73.05 |
| 2017-02-14 | 73.05 |
| 2017-02-13 | 68.24 |
| 2017-02-10 | 68.24 |
| 2017-02-09 | 68.24 |
| 2017-02-08 | 68.24 |
| 2017-02-07 | 69.84 |
| 2017-02-06 | 68.24 |
| 2017-02-03 | 69.84 |
| 2017-02-02 | 71.45 |
| 2017-02-01 | 71.45 |
| 2017-01-27 | 74.65 |
| 2017-01-26 | 76.25 |
| 2017-01-25 | 76.25 |
| 2017-01-24 | 66.64 |
| 2017-01-23 | 68.24 |
| 2017-01-20 | 68.24 |
| 2017-01-19 | 68.24 |
| 2017-01-18 | 69.84 |
| 2017-01-17 | 69.84 |
| 2017-01-16 | 81.06 |
| 2017-01-13 | 74.65 |
| 2017-01-12 | 71.45 |
| 2017-01-11 | 66.64 |
| 2017-01-10 | 61.83 |
| 2017-01-09 | 61.83 |
| 2017-01-06 | 61.83 |
| 2017-01-05 | 60.23 |
| 2017-01-04 | 68.24 |
| 2017-01-03 | 73.05 |
| 2016-12-30 | 79.46 |
| 2016-12-29 | 79.46 |
| 2016-12-28 | 82.66 |
| 2016-12-23 | 82.66 |
| 2016-12-22 | 82.66 |
| 2016-12-21 | 82.66 |
| 2016-12-20 | 82.66 |
| 2016-12-19 | 82.66 |
| 2016-12-16 | 82.66 |
| 2016-12-15 | 82.66 |
| 2016-12-14 | 82.66 |
| 2016-12-13 | 82.66 |
| 2016-12-12 | 82.66 |
| 2016-12-09 | 82.66 |
| 2016-12-08 | 84.27 |
| 2016-12-07 | 90.67 |
| 2016-12-06 | 90.67 |
| 2016-12-05 | 85.91 |
| 2016-12-02 | 85.91 |
| 2016-12-01 | 90.67 |
| 2016-11-30 | 90.67 |
| 2016-11-29 | 85.91 |
| 2016-11-28 | 90.67 |
| 2016-11-25 | 101.80 |
| 2016-11-24 | 103.39 |
| 2016-11-23 | 109.74 |
| 2016-11-22 | 106.56 |
| 2016-11-21 | 104.97 |
| 2016-11-18 | 109.74 |
| 2016-11-17 | 108.15 |
| 2016-11-16 | 108.15 |
| 2016-11-15 | 106.56 |
| 2016-11-14 | 106.56 |
| 2016-11-11 | 106.56 |
| 2016-11-10 | 106.56 |
| 2016-11-09 | 103.39 |
| 2016-11-08 | 104.97 |
| 2016-11-07 | 104.97 |
| 2016-11-04 | 106.56 |
| 2016-11-03 | 114.51 |
| 2016-11-02 | 112.92 |
| 2016-11-01 | 112.92 |
| 2016-10-31 | 109.74 |
| 2016-10-28 | 117.69 |
| 2016-10-27 | 117.69 |
| 2016-10-26 | 111.33 |
| 2016-10-25 | 111.33 |
| 2016-10-24 | 111.33 |
| 2016-10-20 | 111.33 |
| 2016-10-19 | 111.33 |
| 2016-10-18 | 116.10 |
| 2016-10-17 | 108.15 |
| 2016-10-14 | 114.51 |
| 2016-10-13 | 119.28 |
| 2016-10-12 | 119.28 |
| 2016-10-11 | 120.86 |
| 2016-10-07 | 120.86 |
| 2016-10-06 | 120.86 |
| 2016-10-05 | 120.86 |
| 2016-10-04 | 122.45 |
| 2016-10-03 | 116.10 |
| 2016-09-30 | 119.28 |
| 2016-09-29 | 119.28 |
| 2016-09-28 | 119.28 |
| 2016-09-27 | 119.28 |
| 2016-09-26 | 117.69 |
| 2016-09-23 | 116.10 |
| 2016-09-22 | 117.69 |
| 2016-09-21 | 116.10 |
| 2016-09-20 | 114.51 |
| 2016-09-19 | 114.51 |
| 2016-09-15 | 114.51 |
| 2016-09-14 | 101.80 |
| 2016-09-13 | 101.80 |
| 2016-09-12 | 111.33 |
| 2016-09-09 | 111.33 |
| 2016-09-08 | 108.15 |
| 2016-09-07 | 106.56 |
| 2016-09-06 | 106.56 |
| 2016-09-05 | 104.97 |
| 2016-09-02 | 93.85 |
| 2016-09-01 | 95.44 |
| 2016-08-31 | 93.85 |
| 2016-08-30 | 89.09 |
| 2016-08-29 | 89.09 |
| 2016-08-26 | 92.26 |
| 2016-08-25 | 93.85 |
| 2016-08-24 | 92.26 |
| 2016-08-23 | 93.85 |
| 2016-08-22 | 93.85 |
| 2016-08-19 | 100.21 |
| 2016-08-18 | 97.03 |
| 2016-08-17 | 97.03 |
| 2016-08-16 | 98.62 |
| 2016-08-15 | 101.80 |
| 2016-08-12 | 101.80 |
| 2016-08-11 | 90.67 |
| 2016-08-10 | 90.67 |
| 2016-08-09 | 92.26 |
| 2016-08-08 | 92.26 |
| 2016-08-05 | 96.84 |
| 2016-08-04 | 83.11 |
| 2016-08-03 | 83.11 |
| 2016-08-01 | 83.11 |
| 2016-07-29 | 80.06 |
| 2016-07-28 | 81.58 |
| 2016-07-27 | 81.58 |
| 2016-07-26 | 80.06 |
| 2016-07-25 | 77.00 |
| 2016-07-22 | 80.06 |
| 2016-07-21 | 80.06 |
| 2016-07-20 | 81.58 |
| 2016-07-19 | 81.58 |
| 2016-07-18 | 72.43 |
| 2016-07-15 | 77.00 |
| 2016-07-14 | 86.16 |
| 2016-07-13 | 84.63 |
| 2016-07-12 | 73.95 |
| 2016-07-11 | 73.95 |
| 2016-07-08 | 72.43 |
| 2016-07-07 | 73.95 |
| 2016-07-06 | 75.48 |
| 2016-07-05 | 75.48 |
| 2016-07-04 | 67.85 |
| 2016-06-30 | 64.80 |
| 2016-06-29 | 64.80 |
| 2016-06-28 | 63.27 |
| 2016-06-27 | 63.27 |
| 2016-06-24 | 61.75 |
| 2016-06-23 | 61.75 |
| 2016-06-22 | 58.69 |
| 2016-06-21 | 60.22 |
| 2016-06-20 | 60.22 |
| 2016-06-17 | 58.69 |
| 2016-06-16 | 58.69 |
| 2016-06-15 | 73.95 |
| 2016-06-14 | 70.90 |
| 2016-06-13 | 67.85 |
| 2016-06-10 | 63.27 |
| 2016-06-08 | 63.27 |
| 2016-06-07 | 63.27 |
| 2016-06-06 | 63.27 |
| 2016-06-03 | 64.80 |
| 2016-06-02 | 63.27 |
| 2016-06-01 | 63.27 |
| 2016-05-31 | 66.32 |
| 2016-05-30 | 66.32 |
| 2016-05-27 | 66.32 |
| 2016-05-26 | 66.32 |
| 2016-05-25 | 67.85 |
| 2016-05-24 | 66.32 |
| 2016-05-23 | 67.85 |
| 2016-05-20 | 67.85 |
| 2016-05-19 | 67.85 |
| 2016-05-18 | 67.85 |
| 2016-05-17 | 67.85 |
| 2016-05-16 | 67.85 |
| 2016-05-13 | 67.85 |
| 2016-05-12 | 67.85 |
| 2016-05-11 | 69.37 |
| 2016-05-10 | 69.37 |
| 2016-05-09 | 69.37 |
| 2016-05-06 | 69.37 |
| 2016-05-05 | 77.00 |
| 2016-05-04 | 70.90 |
| 2016-05-03 | 77.00 |
| 2016-04-29 | 80.06 |
| 2016-04-28 | 69.37 |
| 2016-04-27 | 70.90 |
| 2016-04-26 | 70.90 |
| 2016-04-25 | 67.85 |
| 2016-04-22 | 70.90 |
| 2016-04-21 | 72.43 |
| 2016-04-20 | 77.00 |
| 2016-04-19 | 75.48 |
| 2016-04-18 | 78.53 |
| 2016-04-15 | 69.37 |
| 2016-04-14 | 80.06 |
| 2016-04-13 | 86.16 |
| 2016-04-12 | 75.48 |
| 2016-04-11 | 75.48 |
| 2016-04-08 | 75.48 |
| 2016-04-07 | 70.90 |
| 2016-04-06 | 67.85 |
| 2016-04-05 | 66.32 |
| 2016-04-01 | 67.85 |
| 2016-03-31 | 67.85 |
| 2016-03-30 | 69.37 |
| 2016-03-29 | 63.27 |
| 2016-03-24 | 69.37 |
| 2016-03-23 | 60.22 |
| 2016-03-22 | 60.22 |
| 2016-03-21 | 55.64 |
| 2016-03-18 | 52.59 |
| 2016-03-17 | 49.54 |
| 2016-03-16 | 49.54 |
| 2016-03-15 | 46.49 |
| 2016-03-14 | 46.49 |
| 2016-03-11 | 48.01 |
| 2016-03-10 | 48.01 |
| 2016-03-09 | 48.01 |
| 2016-03-08 | 48.01 |
| 2016-03-07 | 44.96 |
| 2016-03-04 | 43.43 |
| 2016-03-03 | 41.91 |
| 2016-03-02 | 41.91 |
| 2016-03-01 | 41.91 |
| 2016-02-29 | 41.91 |
| 2016-02-26 | 44.96 |
| 2016-02-25 | 44.96 |
| 2016-02-24 | 40.38 |
| 2016-02-23 | 40.38 |
| 2016-02-22 | 41.91 |
| 2016-02-19 | 43.43 |
| 2016-02-18 | 44.96 |
| 2016-02-17 | 44.96 |
| 2016-02-16 | 43.43 |
| 2016-02-15 | 44.96 |
| 2016-02-12 | 43.43 |
| 2016-02-11 | 49.54 |
| 2016-02-05 | 51.06 |
| 2016-02-04 | 49.54 |
| 2016-02-03 | 49.54 |
| 2016-02-02 | 49.54 |
| 2016-02-01 | 54.12 |
| 2016-01-29 | 49.54 |
| 2016-01-28 | 49.54 |
| 2016-01-27 | 51.06 |
| 2016-01-26 | 52.59 |
| 2016-01-25 | 49.54 |
| 2016-01-22 | 49.54 |
| 2016-01-21 | 46.49 |
| 2016-01-20 | 49.54 |
| 2016-01-19 | 55.64 |
| 2016-01-18 | 52.59 |
| 2016-01-15 | 52.59 |
| 2016-01-14 | 49.54 |
| 2016-01-13 | 51.06 |
| 2016-01-12 | 54.12 |
| 2016-01-11 | 51.06 |
| 2016-01-08 | 54.12 |
| 2016-01-07 | 51.06 |
| 2016-01-06 | 55.64 |
| 2016-01-05 | 54.12 |
| 2016-01-04 | 54.12 |
| 2015-12-31 | 52.59 |
| 2015-12-30 | 48.01 |
| 2015-12-29 | 44.96 |
| 2015-12-28 | 46.49 |
| 2015-12-24 | 49.54 |
| 2015-12-23 | 51.06 |
| 2015-12-22 | 44.96 |
| 2015-12-21 | 44.96 |
| 2015-12-18 | 44.96 |
| 2015-12-17 | 46.49 |
| 2015-12-16 | 46.49 |
| 2015-12-15 | 43.43 |
| 2015-12-14 | 43.43 |
| 2015-12-11 | 43.43 |
| 2015-12-10 | 43.43 |
| 2015-12-09 | 43.43 |
| 2015-12-08 | 44.93 |
| 2015-12-07 | 43.43 |
| 2015-12-04 | 43.43 |
| 2015-12-03 | 46.42 |
| 2015-12-02 | 44.93 |
| 2015-12-01 | 46.42 |
| 2015-11-30 | 46.42 |
| 2015-11-27 | 47.92 |
| 2015-11-26 | 49.41 |
| 2015-11-25 | 49.41 |
| 2015-11-24 | 47.92 |
| 2015-11-23 | 50.91 |
| 2015-11-20 | 47.92 |
| 2015-11-19 | 47.92 |
| 2015-11-18 | 47.92 |
| 2015-11-17 | 49.41 |
| 2015-11-16 | 49.41 |
| 2015-11-13 | 53.89 |
| 2015-11-12 | 50.91 |
| 2015-11-11 | 49.41 |
| 2015-11-10 | 49.41 |
| 2015-11-09 | 50.91 |
| 2015-11-06 | 52.40 |
| 2015-11-05 | 56.88 |
| 2015-11-04 | 55.39 |
| 2015-11-03 | 55.39 |
| 2015-11-02 | 49.41 |
| 2015-10-30 | 49.41 |
| 2015-10-29 | 47.92 |
| 2015-10-28 | 47.92 |
| 2015-10-27 | 46.42 |
| 2015-10-26 | 47.92 |
| 2015-10-23 | 46.42 |
| 2015-10-22 | 46.42 |
| 2015-10-20 | 44.93 |
| 2015-10-19 | 49.41 |
| 2015-10-16 | 47.92 |
| 2015-10-15 | 49.41 |
| 2015-10-14 | 49.41 |
| 2015-10-13 | 49.41 |
| 2015-10-12 | 49.41 |
| 2015-10-09 | 46.42 |
| 2015-10-08 | 52.40 |
| 2015-10-07 | 56.88 |
| 2015-10-06 | 56.88 |
| 2015-10-05 | 61.36 |
| 2015-10-02 | 62.86 |
| 2015-09-30 | 62.86 |
| 2015-09-29 | 64.35 |
| 2015-09-25 | 64.35 |
| 2015-09-24 | 64.35 |
| 2015-09-23 | 64.35 |
| 2015-09-22 | 64.35 |
| 2015-09-21 | 64.35 |
| 2015-09-18 | 64.35 |
| 2015-09-17 | 64.35 |
| 2015-09-16 | 64.35 |
| 2015-09-15 | 65.85 |
| 2015-09-14 | 61.36 |
| 2015-09-11 | 61.36 |
| 2015-09-10 | 61.36 |
| 2015-09-09 | 58.38 |
| 2015-09-08 | 53.89 |
| 2015-09-07 | 53.89 |
| 2015-09-04 | 53.89 |
| 2015-09-02 | 56.88 |
| 2015-09-01 | 64.35 |
| 2015-08-31 | 64.35 |
| 2015-08-28 | 62.86 |
| 2015-08-27 | 56.88 |
| 2015-08-26 | 56.88 |
| 2015-08-25 | 49.41 |
| 2015-08-24 | 52.40 |
| 2015-08-21 | 64.35 |
| 2015-08-20 | 68.83 |
| 2015-08-19 | 76.30 |
| 2015-08-18 | 85.27 |
| 2015-08-17 | 85.27 |
| 2015-08-14 | 85.27 |
| 2015-08-13 | 83.83 |
| 2015-08-12 | 88.14 |
| 2015-08-11 | 91.01 |
| 2015-08-10 | 91.01 |
| 2015-08-07 | 95.32 |
| 2015-08-06 | 93.89 |
| 2015-08-05 | 92.45 |
| 2015-08-04 | 92.45 |
| 2015-08-03 | 96.76 |
| 2015-07-31 | 102.50 |
| 2015-07-30 | 102.50 |
| 2015-07-29 | 98.20 |
| 2015-07-28 | 99.63 |
| 2015-07-27 | 92.45 |
| 2015-07-24 | 99.63 |
| 2015-07-23 | 98.20 |
| 2015-07-22 | 96.76 |
| 2015-07-21 | 98.20 |
| 2015-07-20 | 98.20 |
| 2015-07-17 | 101.07 |
| 2015-07-16 | 95.32 |
| 2015-07-15 | 101.07 |
| 2015-07-14 | 99.63 |
| 2015-07-13 | 101.07 |
| 2015-07-10 | 88.14 |
| 2015-07-09 | 95.32 |
| 2015-07-08 | 70.91 |
| 2015-07-07 | 80.96 |
| 2015-07-06 | 93.89 |
| 2015-07-03 | 103.94 |
| 2015-07-02 | 109.68 |
| 2015-06-30 | 116.87 |
| 2015-06-29 | 115.43 |
| 2015-06-26 | 121.17 |
| 2015-06-25 | 125.48 |
| 2015-06-24 | 121.17 |
| 2015-06-23 | 116.87 |
| 2015-06-22 | 121.17 |
| 2015-06-19 | 112.56 |
| 2015-06-18 | 115.43 |
| 2015-06-17 | 119.74 |
| 2015-06-16 | 118.30 |
| 2015-06-15 | 119.74 |
| 2015-06-12 | 119.74 |
| 2015-06-11 | 119.74 |
| 2015-06-10 | 125.48 |
| 2015-06-09 | 125.48 |
| 2015-06-08 | 124.05 |
| 2015-06-05 | 129.79 |
| 2015-06-04 | 134.10 |
| 2015-06-03 | 126.92 |
| 2015-06-02 | 126.92 |
| 2015-06-01 | 122.61 |
| 2015-05-29 | 128.36 |
| 2015-05-28 | 129.79 |
| 2015-05-27 | 125.48 |
| 2015-05-26 | 129.79 |
| 2015-05-22 | 131.23 |
| 2015-05-21 | 121.17 |
| 2015-05-20 | 115.43 |
| 2015-05-19 | 119.74 |
| 2015-05-18 | 111.12 |
| 2015-05-15 | 113.99 |
| 2015-05-14 | 111.12 |
| 2015-05-13 | 115.43 |
| 2015-05-12 | 112.56 |
| 2015-05-11 | 116.87 |
| 2015-05-08 | 115.43 |
| 2015-05-07 | 112.56 |
| 2015-05-06 | 118.30 |
| 2015-05-05 | 116.87 |
| 2015-05-04 | 121.17 |
| 2015-04-30 | 112.56 |
| 2015-04-29 | 109.68 |
| 2015-04-28 | 112.56 |
| 2015-04-27 | 112.56 |
| 2015-04-24 | 112.56 |
| 2015-04-23 | 115.43 |
| 2015-04-22 | 112.56 |
| 2015-04-21 | 108.25 |
| 2015-04-20 | 103.94 |
| 2015-04-17 | 111.12 |
| 2015-04-16 | 116.87 |
| 2015-04-15 | 115.43 |
| 2015-04-14 | 118.30 |
| 2015-04-13 | 111.12 |
| 2015-04-10 | 108.25 |
| 2015-04-09 | 106.81 |
| 2015-04-08 | 108.25 |
| 2015-04-02 | 99.63 |
| 2015-04-01 | 102.50 |
| 2015-03-31 | 102.50 |
| 2015-03-30 | 101.07 |
| 2015-03-27 | 103.94 |
| 2015-03-26 | 106.81 |
| 2015-03-25 | 99.63 |
| 2015-03-24 | 99.63 |
| 2015-03-23 | 101.07 |
| 2015-03-20 | 101.07 |
| 2015-03-19 | 101.07 |
| 2015-03-18 | 99.63 |
| 2015-03-17 | 99.63 |
| 2015-03-16 | 101.07 |
| 2015-03-13 | 101.07 |
| 2015-03-12 | 101.07 |
| 2015-03-11 | 101.07 |
| 2015-03-10 | 102.50 |
| 2015-03-09 | 102.50 |
| 2015-03-06 | 102.50 |
| 2015-03-05 | 103.94 |
| 2015-03-04 | 105.38 |
| 2015-03-03 | 105.38 |
| 2015-03-02 | 108.25 |
| 2015-02-27 | 109.68 |
| 2015-02-26 | 108.25 |
| 2015-02-25 | 106.81 |
| 2015-02-24 | 109.68 |
| 2015-02-23 | 112.56 |
| 2015-02-18 | 113.99 |
| 2015-02-17 | 113.99 |
| 2015-02-16 | 113.99 |
| 2015-02-13 | 119.74 |
| 2015-02-12 | 105.38 |
| 2015-02-11 | 105.38 |
| 2015-02-10 | 105.38 |
| 2015-02-09 | 105.38 |
| 2015-02-06 | 106.81 |
| 2015-02-05 | 106.81 |
| 2015-02-04 | 105.38 |
| 2015-02-03 | 108.25 |
| 2015-02-02 | 109.68 |
| 2015-01-30 | 115.43 |
| 2015-01-29 | 121.17 |
| 2015-01-28 | 121.17 |
| 2015-01-27 | 121.17 |
| 2015-01-26 | 112.56 |
| 2015-01-23 | 112.56 |
| 2015-01-22 | 112.56 |
| 2015-01-21 | 102.50 |
| 2015-01-20 | 111.12 |
| 2015-01-19 | 108.25 |
| 2015-01-16 | 112.56 |
| 2015-01-15 | 109.68 |
| 2015-01-14 | 109.68 |
| 2015-01-13 | 112.56 |
| 2015-01-12 | 112.56 |
| 2015-01-09 | 112.56 |
| 2015-01-08 | 106.81 |
| 2015-01-07 | 112.56 |
| 2015-01-06 | 112.56 |
| 2015-01-05 | 112.56 |
| 2015-01-02 | 112.56 |
| 2014-12-31 | 118.30 |
| 2014-12-30 | 113.99 |
| 2014-12-29 | 112.56 |
| 2014-12-24 | 118.30 |
| 2014-12-23 | 118.30 |
| 2014-12-22 | 106.81 |
| 2014-12-19 | 106.81 |
| 2014-12-18 | 106.81 |
| 2014-12-17 | 111.12 |
| 2014-12-16 | 113.99 |
| 2014-12-15 | 113.99 |
| 2014-12-12 | 115.43 |
| 2014-12-11 | 115.43 |
| 2014-12-10 | 111.12 |
| 2014-12-09 | 113.92 |
| 2014-12-08 | 113.92 |
| 2014-12-05 | 112.52 |
| 2014-12-04 | 112.52 |
| 2014-12-03 | 119.51 |
| 2014-12-02 | 119.51 |
| 2014-12-01 | 122.31 |
| 2014-11-28 | 115.32 |
| 2014-11-27 | 112.52 |
| 2014-11-26 | 111.12 |
| 2014-11-25 | 113.92 |
| 2014-11-24 | 112.52 |
| 2014-11-21 | 116.71 |
| 2014-11-20 | 116.71 |
| 2014-11-19 | 116.71 |
| 2014-11-18 | 108.32 |
| 2014-11-17 | 112.52 |
| 2014-11-14 | 112.52 |
| 2014-11-13 | 118.11 |
| 2014-11-12 | 118.11 |
| 2014-11-11 | 118.11 |
| 2014-11-10 | 119.51 |
| 2014-11-07 | 113.92 |
| 2014-11-06 | 115.32 |
| 2014-11-05 | 115.32 |
| 2014-11-04 | 115.32 |
| 2014-11-03 | 118.11 |
| 2014-10-31 | 118.11 |
| 2014-10-30 | 119.51 |
| 2014-10-29 | 116.71 |
| 2014-10-28 | 119.51 |
| 2014-10-27 | 120.91 |
| 2014-10-24 | 122.31 |
| 2014-10-23 | 119.51 |
| 2014-10-22 | 120.91 |
| 2014-10-21 | 120.91 |
| 2014-10-20 | 120.91 |
| 2014-10-17 | 120.91 |
| 2014-10-16 | 120.91 |
| 2014-10-15 | 120.91 |
| 2014-10-14 | 122.31 |
| 2014-10-13 | 122.31 |
| 2014-10-10 | 120.91 |
| 2014-10-09 | 120.91 |
| 2014-10-08 | 120.91 |
| 2014-10-07 | 120.91 |
| 2014-10-06 | 122.31 |
| 2014-10-03 | 120.91 |
| 2014-09-30 | 122.31 |
| 2014-09-29 | 122.31 |
| 2014-09-26 | 123.70 |
| 2014-09-25 | 120.91 |
| 2014-09-24 | 125.10 |
| 2014-09-23 | 127.90 |
| 2014-09-22 | 126.50 |
| 2014-09-19 | 127.90 |
| 2014-09-18 | 151.67 |
| 2014-09-17 | 150.27 |
| 2014-09-16 | 150.27 |
| 2014-09-15 | 151.67 |
| 2014-09-12 | 154.46 |
| 2014-09-11 | 151.67 |
| 2014-09-10 | 148.87 |
| 2014-09-08 | 150.27 |
| 2014-09-05 | 151.67 |
| 2014-09-04 | 148.87 |
| 2014-09-03 | 155.86 |
| 2014-09-02 | 151.67 |
| 2014-09-01 | 153.07 |
| 2014-08-29 | 153.07 |
| 2014-08-28 | 155.86 |
| 2014-08-27 | 148.87 |
| 2014-08-26 | 151.67 |
| 2014-08-25 | 151.67 |
| 2014-08-22 | 153.07 |
| 2014-08-21 | 151.67 |
| 2014-08-20 | 158.66 |
| 2014-08-19 | 157.26 |
| 2014-08-18 | 153.07 |
| 2014-08-15 | 153.07 |
| 2014-08-14 | 155.86 |
| 2014-08-13 | 161.45 |
| 2014-08-12 | 161.45 |
| 2014-08-11 | 155.86 |
| 2014-08-08 | 160.06 |
| 2014-08-07 | 150.72 |
| 2014-08-06 | 153.39 |
| 2014-08-05 | 156.06 |
| 2014-08-04 | 156.06 |
| 2014-08-01 | 146.72 |
| 2014-07-31 | 146.72 |
| 2014-07-30 | 146.72 |
| 2014-07-29 | 149.39 |
| 2014-07-28 | 152.05 |
| 2014-07-25 | 153.39 |
| 2014-07-24 | 153.39 |
| 2014-07-23 | 154.72 |
| 2014-07-22 | 152.05 |
| 2014-07-21 | 157.39 |
| 2014-07-18 | 150.72 |
| 2014-07-17 | 146.72 |
| 2014-07-16 | 145.39 |
| 2014-07-15 | 149.39 |
| 2014-07-14 | 146.72 |
| 2014-07-11 | 146.72 |
| 2014-07-10 | 146.72 |
| 2014-07-09 | 148.05 |
| 2014-07-08 | 148.05 |
| 2014-07-07 | 146.72 |
| 2014-07-04 | 148.05 |
| 2014-07-03 | 146.72 |
| 2014-07-02 | 146.72 |
| 2014-06-30 | 146.72 |
| 2014-06-27 | 146.72 |
| 2014-06-26 | 142.72 |
| 2014-06-25 | 141.39 |
| 2014-06-24 | 141.39 |
| 2014-06-23 | 145.39 |
| 2014-06-20 | 141.39 |
| 2014-06-19 | 146.72 |
| 2014-06-18 | 140.05 |
| 2014-06-17 | 140.05 |
| 2014-06-16 | 148.05 |
| 2014-06-13 | 150.72 |
| 2014-06-12 | 153.39 |
| 2014-06-11 | 153.39 |
| 2014-06-10 | 157.39 |
| 2014-06-09 | 158.72 |
| 2014-06-06 | 192.06 |
| 2014-06-05 | 145.39 |
| 2014-06-04 | 142.72 |
| 2014-06-03 | 145.39 |
| 2014-05-30 | 138.72 |
| 2014-05-29 | 138.72 |
| 2014-05-28 | 138.72 |
| 2014-05-27 | 138.72 |
| 2014-05-26 | 141.39 |
| 2014-05-23 | 144.05 |
| 2014-05-22 | 144.05 |
| 2014-05-21 | 144.05 |
| 2014-05-20 | 145.39 |
| 2014-05-19 | 144.05 |
| 2014-05-16 | 144.05 |
| 2014-05-15 | 142.72 |
| 2014-05-14 | 146.72 |
| 2014-05-13 | 145.39 |
| 2014-05-12 | 144.05 |
| 2014-05-09 | 136.05 |
| 2014-05-08 | 136.05 |
| 2014-05-07 | 136.05 |
| 2014-05-05 | 136.05 |
| 2014-05-02 | 137.38 |
| 2014-04-30 | 137.38 |
| 2014-04-29 | 137.38 |
| 2014-04-28 | 140.05 |
| 2014-04-25 | 141.39 |
| 2014-04-24 | 141.39 |
| 2014-04-23 | 140.05 |
| 2014-04-22 | 142.72 |
| 2014-04-17 | 144.05 |
| 2014-04-16 | 145.39 |
| 2014-04-15 | 146.72 |
| 2014-04-14 | 146.72 |
| 2014-04-11 | 146.72 |
| 2014-04-10 | 145.39 |
| 2014-04-09 | 145.39 |
| 2014-04-08 | 144.05 |
| 2014-04-07 | 144.05 |
| 2014-04-04 | 145.39 |
| 2014-04-03 | 146.72 |
| 2014-04-02 | 152.05 |
| 2014-04-01 | 149.39 |
| 2014-03-31 | 146.72 |
| 2014-03-28 | 144.05 |
| 2014-03-27 | 144.05 |
| 2014-03-26 | 148.05 |
| 2014-03-25 | 146.72 |
| 2014-03-24 | 148.05 |
| 2014-03-21 | 152.05 |
| 2014-03-20 | 145.39 |
| 2014-03-19 | 146.72 |
| 2014-03-18 | 149.39 |
| 2014-03-17 | 153.39 |
| 2014-03-14 | 154.72 |
| 2014-03-13 | 146.72 |
| 2014-03-12 | 144.05 |
| 2014-03-11 | 146.72 |
| 2014-03-10 | 146.72 |
| 2014-03-07 | 148.05 |
| 2014-03-06 | 153.39 |
| 2014-03-05 | 152.05 |
| 2014-03-04 | 149.39 |
| 2014-03-03 | 149.39 |
| 2014-02-28 | 148.05 |
| 2014-02-27 | 144.05 |
| 2014-02-26 | 146.72 |
| 2014-02-25 | 145.39 |
| 2014-02-24 | 146.72 |
| 2014-02-21 | 149.39 |
| 2014-02-20 | 149.39 |
| 2014-02-19 | 152.05 |
| 2014-02-18 | 153.39 |
| 2014-02-17 | 152.05 |
| 2014-02-14 | 148.05 |
| 2014-02-13 | 145.39 |
| 2014-02-12 | 148.05 |
| 2014-02-11 | 154.72 |
| 2014-02-10 | 148.05 |
| 2014-02-07 | 148.05 |
| 2014-02-06 | 146.72 |
| 2014-02-05 | 149.39 |
| 2014-02-04 | 144.05 |
| 2014-01-30 | 145.39 |
| 2014-01-29 | 149.39 |
| 2014-01-28 | 145.39 |
| 2014-01-27 | 160.06 |
| 2014-01-24 | 170.73 |
| 2014-01-23 | 173.39 |
| 2014-01-22 | 176.06 |
| 2014-01-21 | 176.06 |
| 2014-01-20 | 174.73 |
| 2014-01-17 | 174.73 |
| 2014-01-16 | 174.73 |
| 2014-01-15 | 173.39 |
| 2014-01-14 | 172.06 |
| 2014-01-13 | 173.39 |
| 2014-01-10 | 176.06 |
| 2014-01-09 | 169.39 |
| 2014-01-08 | 172.06 |
| 2014-01-07 | 173.39 |
| 2014-01-06 | 173.39 |
| 2014-01-03 | 176.06 |
| 2014-01-02 | 176.06 |
| 2013-12-31 | 173.39 |
| 2013-12-30 | 170.73 |
| 2013-12-27 | 173.39 |
| 2013-12-24 | 176.06 |
| 2013-12-23 | 176.06 |
| 2013-12-20 | 176.06 |
| 2013-12-19 | 177.39 |
| 2013-12-18 | 182.73 |
| 2013-12-17 | 182.73 |
| 2013-12-16 | 186.73 |
| 2013-12-13 | 193.40 |
| 2013-12-12 | 190.73 |
| 2013-12-11 | 189.40 |
| 2013-12-10 | 197.18 |
| 2013-12-09 | 189.40 |
| 2013-12-06 | 184.21 |
| 2013-12-05 | 191.99 |
| 2013-12-04 | 191.99 |
| 2013-12-03 | 185.50 |
| 2013-12-02 | 180.31 |
| 2013-11-29 | 176.42 |
| 2013-11-28 | 168.63 |
| 2013-11-27 | 172.53 |
| 2013-11-26 | 166.04 |
| 2013-11-25 | 171.23 |
| 2013-11-22 | 166.04 |
| 2013-11-21 | 167.33 |
| 2013-11-20 | 171.23 |
| 2013-11-19 | 173.82 |
| 2013-11-18 | 177.72 |
| 2013-11-15 | 172.53 |
| 2013-11-14 | 167.33 |
| 2013-11-13 | 166.04 |
| 2013-11-12 | 173.82 |
| 2013-11-11 | 168.63 |
| 2013-11-08 | 162.14 |
| 2013-11-07 | 167.33 |
| 2013-11-06 | 166.04 |
| 2013-11-05 | 160.85 |
| 2013-11-04 | 159.55 |
| 2013-11-01 | 168.63 |
| 2013-10-31 | 167.33 |
| 2013-10-30 | 163.44 |
| 2013-10-29 | 169.93 |
| 2013-10-28 | 179.01 |
| 2013-10-25 | 194.59 |
| 2013-10-24 | 191.99 |
| 2013-10-23 | 195.88 |
| 2013-10-22 | 201.08 |
| 2013-10-21 | 204.97 |
| 2013-10-18 | 207.56 |
| 2013-10-17 | 210.16 |
| 2013-10-16 | 212.76 |
| 2013-10-15 | 214.05 |
| 2013-10-11 | 215.35 |
| 2013-10-10 | 210.16 |
| 2013-10-09 | 208.86 |
| 2013-10-08 | 211.46 |
| 2013-10-07 | 211.46 |
| 2013-10-04 | 215.35 |
| 2013-10-03 | 216.65 |
| 2013-10-02 | 221.84 |
| 2013-09-30 | 215.35 |
| 2013-09-27 | 203.67 |
| 2013-09-26 | 198.48 |
| 2013-09-25 | 202.37 |
| 2013-09-24 | 195.88 |
| 2013-09-23 | 199.78 |
| 2013-09-19 | 203.67 |
| 2013-09-18 | 199.78 |
| 2013-09-17 | 203.67 |
| 2013-09-16 | 203.67 |
| 2013-09-13 | 176.42 |
| 2013-09-12 | 181.61 |
| 2013-09-11 | 184.21 |
| 2013-09-10 | 173.82 |
| 2013-09-09 | 173.82 |
| 2013-09-06 | 172.53 |
| 2013-09-05 | 159.55 |
| 2013-09-04 | 162.14 |
| 2013-09-03 | 156.95 |
| 2013-09-02 | 155.65 |
| 2013-08-30 | 154.36 |
| 2013-08-29 | 147.87 |
| 2013-08-28 | 153.06 |
| 2013-08-27 | 160.85 |
| 2013-08-26 | 162.14 |
| 2013-08-23 | 163.44 |
| 2013-08-22 | 160.85 |
| 2013-08-21 | 162.14 |
| 2013-08-20 | 164.74 |
| 2013-08-19 | 180.31 |
| 2013-08-16 | 187.69 |
| 2013-08-15 | 192.61 |
| 2013-08-13 | 191.38 |
| 2013-08-12 | 186.46 |
| 2013-08-09 | 182.77 |
| 2013-08-08 | 184.00 |
| 2013-08-07 | 181.54 |
| 2013-08-06 | 185.23 |
| 2013-08-05 | 179.08 |
| 2013-08-02 | 170.48 |
| 2013-08-01 | 171.71 |
| 2013-07-31 | 171.71 |
| 2013-07-30 | 174.16 |
| 2013-07-29 | 177.85 |
| 2013-07-26 | 184.00 |
| 2013-07-25 | 188.92 |
| 2013-07-24 | 190.15 |
| 2013-07-23 | 179.08 |
| 2013-07-22 | 170.48 |
| 2013-07-19 | 168.02 |
| 2013-07-18 | 180.31 |
| 2013-07-17 | 182.77 |
| 2013-07-16 | 184.00 |
| 2013-07-15 | 190.15 |
| 2013-07-12 | 188.92 |
| 2013-07-11 | 195.07 |
| 2013-07-10 | 182.77 |
| 2013-07-09 | 166.79 |
| 2013-07-08 | 182.77 |
| 2013-07-05 | 193.84 |
| 2013-07-04 | 193.84 |
| 2013-07-03 | 213.51 |
| 2013-07-02 | 238.10 |
| 2013-06-28 | 247.93 |
| 2013-06-27 | 247.93 |
| 2013-06-26 | 368.42 |
| 2013-06-25 | 311.86 |
| 2013-06-24 | 335.22 |
| 2013-06-21 | 363.50 |
| 2013-06-20 | 367.19 |
| 2013-06-19 | 358.58 |
| 2013-06-18 | 363.50 |
| 2013-06-17 | 353.66 |
| 2013-06-14 | 332.76 |
| 2013-06-13 | 330.30 |
| 2013-06-11 | 347.52 |
| 2013-06-10 | 374.56 |
| 2013-06-07 | 373.33 |
| 2013-06-06 | 381.94 |
| 2013-06-05 | 395.46 |
| 2013-06-04 | 391.78 |
| 2013-06-03 | 384.40 |
| 2013-05-31 | 395.46 |
| 2013-05-30 | 388.09 |
| 2013-05-29 | 390.55 |
| 2013-05-28 | 379.48 |
| 2013-05-27 | 380.71 |
| 2013-05-24 | 346.29 |
| 2013-05-23 | 335.22 |
| 2013-05-22 | 353.66 |
| 2013-05-21 | 375.79 |
| 2013-05-20 | 372.10 |
| 2013-05-16 | 372.10 |
| 2013-05-15 | 363.50 |
| 2013-05-14 | 329.07 |
| 2013-05-13 | 304.49 |
| 2013-05-10 | 303.26 |
| 2013-05-09 | 311.86 |
| 2013-05-08 | 303.26 |
| 2013-05-07 | 293.42 |
| 2013-05-06 | 287.27 |
| 2013-05-03 | 277.44 |
| 2013-05-02 | 271.29 |
| 2013-04-30 | 262.68 |
| 2013-04-29 | 252.85 |
| 2013-04-26 | 262.68 |
| 2013-04-25 | 267.60 |
| 2013-04-24 | 268.83 |
| 2013-04-23 | 265.14 |
| 2013-04-22 | 259.00 |
| 2013-04-19 | 247.93 |
| 2013-04-18 | 208.59 |
| 2013-04-17 | 252.85 |
| 2013-04-16 | 279.90 |
| 2013-04-15 | 284.81 |
| 2013-04-12 | 287.27 |
| 2013-04-11 | 297.11 |
| 2013-04-10 | 314.32 |
| 2013-04-09 | 325.39 |
| 2013-04-08 | 319.24 |
| 2013-04-05 | 324.16 |
| 2013-04-03 | 343.83 |
| 2013-04-02 | 353.66 |
| 2013-03-28 | 345.06 |
| 2013-03-27 | 358.58 |
| 2013-03-26 | 315.55 |
| 2013-03-25 | 315.55 |
| 2013-03-22 | 297.11 |
| 2013-03-21 | 318.01 |
| 2013-03-20 | 293.42 |
| 2013-03-19 | 284.81 |
| 2013-03-18 | 282.36 |
| 2013-03-15 | 290.96 |
| 2013-03-14 | 281.13 |
| 2013-03-13 | 268.83 |
| 2013-03-12 | 287.27 |
| 2013-03-11 | 299.57 |
| 2013-03-08 | 304.49 |
| 2013-03-07 | 308.17 |
| 2013-03-06 | 290.96 |
| 2013-03-05 | 287.27 |
| 2013-03-04 | 247.93 |
| 2013-03-01 | 238.10 |
| 2013-02-28 | 234.41 |
| 2013-02-27 | 229.49 |
| 2013-02-26 | 229.49 |
| 2013-02-25 | 228.26 |
| 2013-02-22 | 219.65 |
| 2013-02-21 | 219.65 |
| 2013-02-20 | 227.03 |
| 2013-02-19 | 229.49 |
| 2013-02-18 | 231.95 |
| 2013-02-15 | 224.57 |
| 2013-02-14 | 230.72 |
| 2013-02-08 | 225.80 |
| 2013-02-07 | 227.03 |
| 2013-02-06 | 217.20 |
| 2013-02-05 | 211.05 |
| 2013-02-04 | 209.82 |
| 2013-02-01 | 208.59 |
| 2013-01-31 | 213.51 |
| 2013-01-30 | 213.51 |
| 2013-01-29 | 212.28 |
| 2013-01-28 | 220.88 |
| 2013-01-25 | 220.88 |
| 2013-01-24 | 224.57 |
| 2013-01-23 | 218.42 |
| 2013-01-22 | 215.97 |
| 2013-01-21 | 219.65 |
| 2013-01-18 | 219.65 |
| 2013-01-17 | 217.20 |
| 2013-01-16 | 224.57 |
| 2013-01-15 | 227.03 |
| 2013-01-14 | 227.03 |
| 2013-01-11 | 230.72 |
| 2013-01-10 | 231.95 |
| 2013-01-09 | 234.41 |
| 2013-01-08 | 230.72 |
| 2013-01-07 | 233.18 |
| 2013-01-04 | 227.03 |
| 2013-01-03 | 230.72 |
| 2013-01-02 | 230.72 |
| 2012-12-31 | 239.33 |
| 2012-12-28 | 243.01 |
| 2012-12-27 | 245.47 |
| 2012-12-24 | 251.62 |
| 2012-12-21 | 249.16 |
| 2012-12-20 | 245.47 |
| 2012-12-19 | 243.01 |
| 2012-12-18 | 243.01 |
| 2012-12-17 | 243.01 |
| 2012-12-14 | 231.95 |
| 2012-12-13 | 222.11 |
| 2012-12-12 | 219.65 |
| 2012-12-11 | 219.65 |
| 2012-12-10 | 225.80 |
| 2012-12-07 | 223.34 |
| 2012-12-06 | 244.90 |
| 2012-12-05 | 247.29 |
| 2012-12-04 | 243.70 |
| 2012-12-03 | 247.29 |
| 2012-11-30 | 246.10 |
| 2012-11-29 | 248.49 |
| 2012-11-28 | 268.85 |
| 2012-11-27 | 278.43 |
| 2012-11-26 | 259.27 |
| 2012-11-23 | 243.70 |
| 2012-11-22 | 235.32 |
| 2012-11-21 | 231.73 |
| 2012-11-20 | 222.14 |
| 2012-11-19 | 216.16 |
| 2012-11-16 | 230.53 |
| 2012-11-15 | 220.95 |
| 2012-11-14 | 228.13 |
| 2012-11-13 | 224.54 |
| 2012-11-12 | 234.12 |
| 2012-11-09 | 235.32 |
| 2012-11-08 | 235.32 |
| 2012-11-07 | 234.12 |
| 2012-11-06 | 236.52 |
| 2012-11-05 | 222.14 |
| 2012-11-02 | 188.61 |
| 2012-11-01 | 193.40 |
| 2012-10-31 | 187.42 |
| 2012-10-30 | 186.22 |
| 2012-10-29 | 174.24 |
| 2012-10-26 | 156.28 |
| 2012-10-25 | 163.46 |
| 2012-10-24 | 177.83 |
| 2012-10-22 | 183.82 |
| 2012-10-19 | 186.22 |
| 2012-10-18 | 179.03 |
| 2012-10-17 | 168.25 |
| 2012-10-16 | 144.30 |
| 2012-10-15 | 125.14 |
| 2012-10-12 | 121.55 |
| 2012-10-11 | 121.55 |
| 2012-10-10 | 127.54 |
| 2012-10-09 | 123.94 |
| 2012-10-08 | 109.57 |
| 2012-10-05 | 110.77 |
| 2012-10-04 | 114.36 |
| 2012-10-03 | 102.39 |
| 2012-09-28 | 103.59 |
| 2012-09-27 | 97.60 |
| 2012-09-26 | 98.80 |
| 2012-09-25 | 98.80 |
| 2012-09-24 | 101.19 |
| 2012-09-21 | 91.61 |
| 2012-09-20 | 91.61 |
| 2012-09-19 | 89.22 |
| 2012-09-18 | 90.41 |
| 2012-09-17 | 90.41 |
| 2012-09-14 | 91.61 |
| 2012-09-13 | 84.42 |
| 2012-09-12 | 91.61 |
| 2012-09-11 | 92.81 |
| 2012-09-10 | 94.01 |
| 2012-09-07 | 88.02 |
| 2012-09-06 | 86.82 |
| 2012-09-05 | 80.83 |
| 2012-09-04 | 82.03 |
| 2012-09-03 | 73.65 |
| 2012-08-31 | 68.86 |
| 2012-08-30 | 62.87 |
| 2012-08-29 | 59.28 |
| 2012-08-28 | 59.28 |
| 2012-08-27 | 61.67 |
| 2012-08-24 | 61.67 |
| 2012-08-23 | 64.07 |
| 2012-08-22 | 61.67 |
| 2012-08-21 | 61.67 |
| 2012-08-20 | 61.67 |
| 2012-08-17 | 60.47 |
| 2012-08-16 | 61.67 |
| 2012-08-15 | 62.87 |
| 2012-08-14 | 60.47 |
| 2012-08-13 | 58.08 |
| 2012-08-10 | 62.87 |
| 2012-08-09 | 60.47 |
| 2012-08-08 | 55.68 |
| 2012-08-07 | 61.67 |
| 2012-08-06 | 71.25 |
| 2012-08-03 | 69.08 |
| 2012-08-02 | 65.83 |
| 2012-08-01 | 69.08 |
| 2012-07-31 | 62.58 |
| 2012-07-30 | 62.58 |
| 2012-07-27 | 62.58 |
| 2012-07-26 | 62.58 |
| 2012-07-25 | 62.58 |
| 2012-07-24 | 61.50 |
| 2012-07-23 | 61.50 |
| 2012-07-20 | 64.75 |
| 2012-07-19 | 68.00 |
| 2012-07-18 | 65.83 |
| 2012-07-17 | 64.75 |
| 2012-07-16 | 64.75 |
| 2012-07-13 | 60.41 |
| 2012-07-12 | 59.33 |
| 2012-07-11 | 62.58 |
| 2012-07-10 | 63.66 |
| 2012-07-09 | 68.00 |
| 2012-07-06 | 68.00 |
| 2012-07-05 | 64.75 |
| 2012-07-04 | 66.92 |
| 2012-07-03 | 68.00 |
| 2012-06-29 | 66.92 |
| 2012-06-28 | 69.08 |
| 2012-06-27 | 71.25 |
| 2012-06-26 | 68.00 |
| 2012-06-25 | 71.25 |
| 2012-06-22 | 78.84 |
| 2012-06-21 | 68.00 |
| 2012-06-20 | 43.07 |
| 2012-06-19 | 36.57 |
| 2012-06-18 | 35.48 |
| 2012-06-15 | 32.23 |
| 2012-06-14 | 32.23 |
| 2012-06-13 | 36.57 |
| 2012-06-12 | 40.90 |
| 2012-06-11 | 25.73 |
| 2012-06-08 | 23.56 |
| 2012-06-07 | 21.39 |
| 2012-06-06 | 20.31 |
| 2012-06-05 | 19.23 |
| 2012-06-04 | 19.23 |
| 2012-06-01 | 22.48 |
| 2012-05-31 | 22.48 |
| 2012-05-30 | 22.48 |
| 2012-05-29 | 22.48 |
| 2012-05-28 | 22.48 |
| 2012-05-25 | 22.48 |
| 2012-05-24 | 22.48 |
| 2012-05-23 | 21.39 |
| 2012-05-22 | 20.31 |
| 2012-05-21 | 19.23 |
| 2012-05-18 | 19.23 |
| 2012-05-17 | 22.48 |
| 2012-05-16 | 22.48 |
| 2012-05-15 | 24.65 |
| 2012-05-14 | 30.06 |
| 2012-05-11 | 30.06 |
| 2012-05-10 | 30.06 |
| 2012-05-09 | 30.06 |
| 2012-05-08 | 38.74 |
| 2012-05-07 | 24.65 |
| 2012-05-04 | 25.73 |
| 2012-05-03 | 39.82 |
| 2012-05-02 | 39.82 |
| 2012-04-30 | 30.06 |
| 2012-04-27 | 30.06 |
| 2012-04-26 | 30.06 |
| 2012-04-25 | 30.06 |
| 2012-04-24 | 22.48 |
| 2012-04-23 | 23.56 |
| 2012-04-20 | 24.65 |
| 2012-04-19 | 22.48 |
| 2012-04-18 | 22.48 |
| 2012-04-17 | 22.48 |
| 2012-04-16 | 21.39 |
| 2012-04-13 | 21.39 |
| 2012-04-12 | 21.39 |
| 2012-04-11 | 21.39 |
| 2012-04-10 | 21.39 |
| 2012-04-05 | 24.65 |
| 2012-04-03 | 24.65 |
| 2012-04-02 | 17.06 |
| 2012-03-30 | 17.06 |
| 2012-03-29 | 19.23 |
| 2012-03-28 | 19.23 |
| 2012-03-27 | 13.81 |
| 2012-03-26 | 11.64 |
| 2012-03-23 | 11.64 |
| 2012-03-22 | 13.81 |
| 2012-03-21 | 13.81 |
| 2012-03-20 | 21.39 |
| 2012-03-19 | 21.39 |
| 2012-03-16 | 21.39 |
| 2012-03-15 | 21.39 |
| 2012-03-14 | 21.39 |
| 2012-03-13 | 20.31 |
| 2012-03-12 | 19.23 |
| 2012-03-09 | 19.23 |
| 2012-03-08 | 19.23 |
| 2012-03-07 | 19.23 |
| 2012-03-06 | 19.23 |
| 2012-03-05 | 19.23 |
| 2012-03-02 | 19.23 |
| 2012-03-01 | 19.23 |
| 2012-02-29 | 19.23 |
| 2012-02-28 | 14.89 |
| 2012-02-27 | 19.23 |
| 2012-02-24 | 19.23 |
| 2012-02-23 | 19.23 |
| 2012-02-22 | 19.23 |
| 2012-02-21 | 13.81 |
| 2012-02-20 | 11.64 |
| 2012-02-17 | 10.55 |
| 2012-02-16 | 10.55 |
| 2012-02-15 | 10.55 |
| 2012-02-14 | 10.55 |
| 2012-02-13 | 12.72 |
| 2012-02-10 | 11.64 |
| 2012-02-09 | 7.30 |
| 2012-02-08 | 7.30 |
| 2012-02-07 | 4.05 |
| 2012-02-06 | 4.05 |
| 2012-02-03 | 8.39 |
| 2012-02-02 | 5.14 |
| 2012-02-01 | 1.88 |
| 2012-01-31 | 0.80 |
| 2012-01-30 | 0.80 |
| 2012-01-27 | -0.28 |
| 2012-01-26 | 1.88 |
| 2012-01-20 | -1.37 |
| 2012-01-19 | -2.45 |
| 2012-01-18 | -1.37 |
| 2012-01-17 | -2.45 |
| 2012-01-16 | -3.54 |
| 2012-01-13 | -1.37 |
| 2012-01-12 | -1.37 |
| 2012-01-11 | -1.37 |
| 2012-01-10 | -3.54 |
| 2012-01-09 | -3.54 |
| 2012-01-06 | -3.54 |
| 2012-01-05 | -1.37 |
| 2012-01-04 | -1.37 |
| 2012-01-03 | -2.45 |
| 2011-12-30 | 0.80 |
| 2011-12-29 | -1.37 |
| 2011-12-28 | -2.45 |
| 2011-12-23 | -2.45 |
| 2011-12-22 | -2.45 |
| 2011-12-21 | -2.45 |
| 2011-12-20 | -2.45 |
| 2011-12-19 | -2.45 |
| 2011-12-16 | -2.45 |
| 2011-12-15 | -2.45 |
| 2011-12-14 | -2.45 |
| 2011-12-13 | -2.45 |
| 2011-12-12 | -2.45 |
| 2011-12-09 | -2.45 |
| 2011-12-08 | -1.37 |
| 2011-12-07 | -4.62 |
| 2011-12-06 | -7.76 |
| 2011-12-05 | -8.81 |
| 2011-12-02 | -4.62 |
| 2011-12-01 | -3.57 |
| 2011-11-30 | -1.47 |
| 2011-11-29 | -10.91 |
| 2011-11-28 | -10.91 |
| 2011-11-25 | -11.96 |
| 2011-11-24 | -9.86 |
| 2011-11-23 | -9.86 |
| 2011-11-22 | -8.81 |
| 2011-11-21 | -8.81 |
| 2011-11-18 | -8.81 |
| 2011-11-17 | -7.76 |
| 2011-11-16 | -5.67 |
| 2011-11-15 | -5.67 |
| 2011-11-14 | -2.52 |
| 2011-11-11 | -13.00 |
| 2011-11-10 | -8.81 |
| 2011-11-09 | -3.57 |
| 2011-11-08 | -3.57 |
| 2011-11-07 | -4.62 |
| 2011-11-04 | -4.62 |
| 2011-11-03 | -4.62 |
| 2011-11-02 | -4.62 |
| 2011-11-01 | -4.62 |
| 2011-10-31 | -3.57 |
| 2011-10-28 | -3.57 |
| 2011-10-27 | -1.47 |
| 2011-10-26 | -10.91 |
| 2011-10-25 | -10.91 |
| 2011-10-24 | -11.96 |
| 2011-10-21 | -13.00 |
| 2011-10-20 | -13.00 |
| 2011-10-19 | -10.91 |
| 2011-10-18 | -7.76 |
| 2011-10-17 | -5.67 |
| 2011-10-14 | -5.67 |
| 2011-10-13 | -7.76 |
| 2011-10-12 | -9.86 |
| 2011-10-11 | -9.86 |
| 2011-10-10 | -8.81 |
| 2011-10-07 | -8.81 |
| 2011-10-06 | -10.91 |
| 2011-10-04 | -16.15 |
| 2011-10-03 | -11.96 |
| 2011-09-30 | -10.91 |
| 2011-09-28 | -10.91 |
| 2011-09-27 | -10.91 |
| 2011-09-26 | -10.91 |
| 2011-09-23 | -8.81 |
| 2011-09-22 | -5.67 |
| 2011-09-21 | -3.57 |
| 2011-09-20 | -2.52 |
| 2011-09-19 | -1.47 |
| 2011-09-16 | -0.43 |
| 2011-09-15 | -0.43 |
| 2011-09-14 | -0.43 |
| 2011-09-12 | 1.67 |
| 2011-09-09 | 1.67 |
| 2011-09-08 | 1.67 |
| 2011-09-07 | -0.43 |
| 2011-09-06 | -0.43 |
| 2011-09-05 | 1.67 |
| 2011-09-02 | 1.67 |
| 2011-09-01 | 3.77 |
| 2011-08-31 | 4.81 |
| 2011-08-30 | 3.77 |
| 2011-08-29 | 3.77 |
| 2011-08-26 | 3.77 |
| 2011-08-25 | 3.77 |
| 2011-08-24 | 4.81 |
| 2011-08-23 | 4.81 |
| 2011-08-22 | 4.81 |
| 2011-08-19 | 4.81 |
| 2011-08-18 | 9.01 |
| 2011-08-17 | 13.20 |
| 2011-08-16 | 13.20 |
| 2011-08-15 | 13.20 |
| 2011-08-12 | 15.30 |
| 2011-08-11 | 15.30 |
| 2011-08-10 | 15.30 |
| 2011-08-09 | 15.30 |
| 2011-08-08 | 19.49 |
| 2011-08-05 | 21.50 |
| 2011-08-04 | 24.51 |
| 2011-08-03 | 26.52 |
| 2011-08-02 | 25.51 |
| 2011-08-01 | 25.51 |
| 2011-07-29 | 27.52 |
| 2011-07-28 | 27.52 |
| 2011-07-27 | 27.52 |
| 2011-07-26 | 25.51 |
| 2011-07-25 | 23.50 |
| 2011-07-22 | 27.52 |
| 2011-07-21 | 27.52 |
| 2011-07-20 | 25.51 |
| 2011-07-19 | 28.52 |
| 2011-07-18 | 31.54 |
| 2011-07-15 | 32.54 |
| 2011-07-14 | 28.52 |
| 2011-07-13 | 33.55 |
| 2011-07-12 | 33.55 |
| 2011-07-11 | 33.55 |
| 2011-07-08 | 35.55 |
| 2011-07-07 | 38.57 |
| 2011-07-06 | 38.57 |
| 2011-07-05 | 38.57 |
| 2011-07-04 | 36.56 |
| 2011-06-30 | 36.56 |
| 2011-06-29 | 34.55 |
| 2011-06-28 | 30.53 |
| 2011-06-27 | 26.52 |
| 2011-06-24 | 27.52 |
| 2011-06-23 | 26.52 |
| 2011-06-22 | 37.56 |
| 2011-06-21 | 32.54 |
| 2011-06-20 | 40.57 |
| 2011-06-17 | 40.57 |
| 2011-06-16 | 40.57 |
| 2011-06-15 | 42.58 |
| 2011-06-14 | 40.57 |
| 2011-06-13 | 40.57 |
| 2011-06-10 | 44.59 |
| 2011-06-09 | 43.59 |
| 2011-06-08 | 44.59 |
| 2011-06-07 | 44.59 |
| 2011-06-03 | 50.61 |
| 2011-06-02 | 50.61 |
| 2011-06-01 | 50.61 |
| 2011-05-31 | 54.63 |
| 2011-05-30 | 48.61 |
| 2011-05-27 | 50.61 |
| 2011-05-26 | 50.61 |
| 2011-05-25 | 50.61 |
| 2011-05-24 | 50.61 |
| 2011-05-23 | 50.61 |
| 2011-05-20 | 50.61 |
| 2011-05-19 | 55.64 |
| 2011-05-18 | 53.63 |
| 2011-05-17 | 53.63 |
| 2011-05-16 | 53.63 |
| 2011-05-13 | 56.64 |
| 2011-05-12 | 52.62 |
| 2011-05-11 | 57.64 |
| 2011-05-09 | 57.64 |
| 2011-05-06 | 57.64 |
| 2011-05-05 | 57.64 |
| 2011-05-04 | 57.64 |
| 2011-05-03 | 58.65 |
| 2011-04-29 | 58.65 |
| 2011-04-28 | 58.65 |
| 2011-04-27 | 58.65 |
| 2011-04-26 | 58.65 |
| 2011-04-21 | 58.65 |
| 2011-04-20 | 58.65 |
| 2011-04-19 | 58.65 |
| 2011-04-18 | 58.65 |
| 2011-04-15 | 58.65 |
| 2011-04-14 | 58.65 |
| 2011-04-13 | 58.65 |
| 2011-04-12 | 58.65 |
| 2011-04-11 | 58.65 |
| 2011-04-08 | 58.65 |
| 2011-04-07 | 58.65 |
| 2011-04-06 | 60.66 |
| 2011-04-04 | 56.64 |
| 2011-04-01 | 65.68 |
| 2011-03-31 | 65.68 |
| 2011-03-30 | 58.65 |
| 2011-03-29 | 54.63 |
| 2011-03-28 | 52.62 |
| 2011-03-25 | 58.65 |
| 2011-03-24 | 58.65 |
| 2011-03-23 | 61.66 |
| 2011-03-22 | 61.66 |
| 2011-03-21 | 61.66 |
| 2011-03-18 | 59.65 |
| 2011-03-17 | 60.66 |
| 2011-03-16 | 60.66 |
| 2011-03-15 | 60.66 |
| 2011-03-14 | 66.68 |
| 2011-03-11 | 63.67 |
| 2011-03-10 | 61.66 |
| 2011-03-09 | 63.67 |
| 2011-03-08 | 60.66 |
| 2011-03-07 | 62.66 |
| 2011-03-04 | 61.66 |
| 2011-03-03 | 58.65 |
| 2011-03-02 | 59.65 |
| 2011-03-01 | 59.65 |
| 2011-02-28 | 60.66 |
| 2011-02-25 | 52.62 |
| 2011-02-24 | 55.64 |
| 2011-02-23 | 54.63 |
| 2011-02-22 | 54.63 |
| 2011-02-21 | 58.65 |
| 2011-02-18 | 59.65 |
| 2011-02-17 | 56.64 |
| 2011-02-16 | 56.64 |
| 2011-02-15 | 62.66 |
| 2011-02-14 | 62.66 |
| 2011-02-11 | 62.66 |
| 2011-02-10 | 60.66 |
| 2011-02-09 | 64.67 |
| 2011-02-08 | 64.67 |
| 2011-02-07 | 64.67 |
| 2011-02-02 | 64.67 |
| 2011-02-01 | 64.67 |
| 2011-01-31 | 64.67 |
| 2011-01-28 | 64.67 |
| 2011-01-27 | 65.68 |
| 2011-01-26 | 65.68 |
| 2011-01-25 | 63.67 |
| 2011-01-24 | 65.68 |
| 2011-01-21 | 65.68 |
| 2011-01-20 | 67.68 |
| 2011-01-19 | 67.68 |
| 2011-01-18 | 67.68 |
| 2011-01-17 | 67.68 |
| 2011-01-14 | 70.70 |
| 2011-01-13 | 70.70 |
| 2011-01-12 | 68.69 |
| 2011-01-11 | 70.70 |
| 2011-01-10 | 70.70 |
| 2011-01-07 | 68.69 |
| 2011-01-06 | 71.70 |
| 2011-01-05 | 65.68 |
| 2011-01-04 | 64.67 |
| 2011-01-03 | 64.67 |
| 2010-12-31 | 64.67 |
| 2010-12-30 | 61.66 |
| 2010-12-29 | 66.68 |
| 2010-12-28 | 63.67 |
| 2010-12-24 | 63.67 |
| 2010-12-23 | 63.67 |
| 2010-12-22 | 63.67 |
| 2010-12-21 | 63.67 |
| 2010-12-20 | 63.67 |
| 2010-12-17 | 65.68 |
| 2010-12-16 | 60.66 |
| 2010-12-15 | 60.66 |
| 2010-12-14 | 58.65 |
| 2010-12-13 | 59.65 |
| 2010-12-10 | 60.66 |
| 2010-12-09 | 60.66 |
| 2010-12-08 | 65.68 |
| 2010-12-07 | 64.70 |
| 2010-12-06 | 63.72 |
| 2010-12-03 | 63.72 |
| 2010-12-02 | 61.76 |
| 2010-12-01 | 64.70 |
| 2010-11-30 | 61.76 |
| 2010-11-29 | 64.70 |
| 2010-11-26 | 63.72 |
| 2010-11-25 | 63.72 |
| 2010-11-24 | 76.46 |
| 2010-11-23 | 74.50 |
| 2010-11-22 | 72.54 |
| 2010-11-19 | 68.62 |
| 2010-11-18 | 67.64 |
| 2010-11-17 | 66.66 |
| 2010-11-16 | 66.66 |
| 2010-11-15 | 66.66 |
| 2010-11-12 | 66.66 |
| 2010-11-11 | 70.58 |
| 2010-11-10 | 71.56 |
| 2010-11-09 | 72.54 |
| 2010-11-08 | 70.58 |
| 2010-11-05 | 71.56 |
| 2010-11-04 | 72.54 |
| 2010-11-03 | 73.52 |
| 2010-11-02 | 72.54 |
| 2010-11-01 | 67.64 |
| 2010-10-29 | 69.60 |
| 2010-10-28 | 72.54 |
| 2010-10-27 | 61.76 |
| 2010-10-26 | 67.64 |
| 2010-10-25 | 66.66 |
| 2010-10-22 | 66.66 |
| 2010-10-21 | 68.62 |
| 2010-10-20 | 70.58 |
| 2010-10-19 | 73.52 |
| 2010-10-18 | 75.48 |
| 2010-10-15 | 75.48 |
| 2010-10-14 | 67.64 |
| 2010-10-13 | 63.72 |
| 2010-10-12 | 58.81 |
| 2010-10-11 | 55.87 |
| 2010-10-08 | 54.89 |
| 2010-10-07 | 52.93 |
| 2010-10-06 | 50.97 |
| 2010-10-05 | 52.93 |
| 2010-10-04 | 52.93 |
| 2010-09-30 | 52.93 |
| 2010-09-29 | 51.95 |
| 2010-09-28 | 50.97 |
| 2010-09-27 | 50.97 |
| 2010-09-24 | 50.97 |
| 2010-09-22 | 50.97 |
| 2010-09-21 | 49.99 |
| 2010-09-20 | 46.07 |
| 2010-09-17 | 47.05 |
| 2010-09-16 | 48.03 |
| 2010-09-15 | 47.05 |
| 2010-09-14 | 47.05 |
| 2010-09-13 | 43.13 |
| 2010-09-10 | 45.09 |
| 2010-09-09 | 45.09 |
| 2010-09-08 | 45.09 |
| 2010-09-07 | 46.07 |
| 2010-09-06 | 46.07 |
| 2010-09-03 | 46.07 |
| 2010-09-02 | 46.07 |
| 2010-09-01 | 46.07 |
| 2010-08-31 | 46.07 |
| 2010-08-30 | 45.09 |
| 2010-08-27 | 39.21 |
| 2010-08-26 | 41.17 |
| 2010-08-25 | 42.15 |
| 2010-08-24 | 39.21 |
| 2010-08-23 | 39.21 |
| 2010-08-20 | 41.17 |
| 2010-08-19 | 40.19 |
| 2010-08-18 | 40.19 |
| 2010-08-17 | 41.17 |
| 2010-08-16 | 44.11 |
| 2010-08-13 | 44.11 |
| 2010-08-12 | 43.13 |
| 2010-08-11 | 45.09 |
| 2010-08-10 | 45.09 |
| 2010-08-09 | 44.11 |
| 2010-08-06 | 46.07 |
| 2010-08-05 | 47.05 |
| 2010-08-04 | 48.03 |
| 2010-08-03 | 48.03 |
| 2010-08-02 | 48.03 |
| 2010-07-30 | 47.05 |
| 2010-07-29 | 44.26 |
| 2010-07-28 | 45.19 |
| 2010-07-27 | 44.26 |
| 2010-07-26 | 45.19 |
| 2010-07-23 | 40.54 |
| 2010-07-22 | 39.60 |
| 2010-07-21 | 40.54 |
| 2010-07-20 | 40.54 |
| 2010-07-19 | 43.33 |
| 2010-07-16 | 42.40 |
| 2010-07-15 | 40.54 |
| 2010-07-14 | 42.40 |
| 2010-07-13 | 41.47 |
| 2010-07-12 | 40.54 |
| 2010-07-09 | 40.54 |
| 2010-07-08 | 40.54 |
| 2010-07-07 | 40.54 |
| 2010-07-06 | 40.54 |
| 2010-07-05 | 37.74 |
| 2010-07-02 | 41.47 |
| 2010-06-30 | 42.40 |
| 2010-06-29 | 37.74 |
| 2010-06-28 | 40.54 |
| 2010-06-25 | 41.47 |
| 2010-06-24 | 38.67 |
| 2010-06-23 | 44.26 |
| 2010-06-22 | 45.19 |
| 2010-06-21 | 43.33 |
| 2010-06-18 | 41.47 |
| 2010-06-17 | 41.47 |
| 2010-06-15 | 39.60 |
| 2010-06-14 | 41.47 |
| 2010-06-11 | 41.47 |
| 2010-06-10 | 36.81 |
| 2010-06-09 | 36.81 |
| 2010-06-08 | 36.81 |
| 2010-06-07 | 40.54 |
| 2010-06-04 | 40.54 |
| 2010-06-03 | 41.47 |
| 2010-06-02 | 40.54 |
| 2010-06-01 | 40.54 |
| 2010-05-31 | 41.47 |
| 2010-05-28 | 39.60 |
| 2010-05-27 | 39.60 |
| 2010-05-26 | 39.60 |
| 2010-05-25 | 39.60 |
| 2010-05-24 | 46.12 |
| 2010-05-20 | 41.47 |
| 2010-05-19 | 42.40 |
| 2010-05-18 | 47.05 |
| 2010-05-17 | 47.05 |
| 2010-05-14 | 47.05 |
| 2010-05-13 | 48.91 |
| 2010-05-12 | 47.98 |
| 2010-05-11 | 51.70 |
| 2010-05-10 | 51.70 |
| 2010-05-07 | 53.57 |
| 2010-05-06 | 55.43 |
| 2010-05-05 | 53.57 |
| 2010-05-04 | 53.57 |
| 2010-05-03 | 53.57 |
| 2010-04-30 | 54.50 |
| 2010-04-29 | 54.50 |
| 2010-04-28 | 53.57 |
| 2010-04-27 | 56.36 |
| 2010-04-26 | 58.22 |
| 2010-04-23 | 54.50 |
| 2010-04-22 | 56.36 |
| 2010-04-21 | 56.36 |
| 2010-04-20 | 57.29 |
| 2010-04-19 | 56.36 |
| 2010-04-16 | 58.22 |
| 2010-04-15 | 62.87 |
| 2010-04-14 | 60.08 |
| 2010-04-13 | 58.22 |
| 2010-04-12 | 53.57 |
| 2010-04-09 | 49.84 |
| 2010-04-08 | 50.77 |
| 2010-04-07 | 52.63 |
| 2010-04-01 | 55.43 |
| 2010-03-31 | 50.77 |
| 2010-03-30 | 53.57 |
| 2010-03-29 | 52.63 |
| 2010-03-26 | 54.50 |
| 2010-03-25 | 54.50 |
| 2010-03-24 | 55.43 |
| 2010-03-23 | 53.57 |
| 2010-03-22 | 54.50 |
| 2010-03-19 | 54.50 |
| 2010-03-18 | 53.57 |
| 2010-03-17 | 56.36 |
| 2010-03-16 | 53.57 |
| 2010-03-15 | 57.29 |
| 2010-03-12 | 58.22 |
| 2010-03-11 | 57.29 |
| 2010-03-10 | 56.36 |
| 2010-03-09 | 60.08 |
| 2010-03-08 | 61.01 |
| 2010-03-05 | 57.29 |
| 2010-03-04 | 57.29 |
| 2010-03-03 | 60.08 |
| 2010-03-02 | 62.87 |
| 2010-03-01 | 57.29 |
| 2010-02-26 | 50.77 |
| 2010-02-25 | 47.05 |
| 2010-02-24 | 46.12 |
| 2010-02-23 | 46.12 |
| 2010-02-22 | 45.19 |
| 2010-02-19 | 45.19 |
| 2010-02-18 | 46.12 |
| 2010-02-17 | 46.12 |
| 2010-02-12 | 46.12 |
| 2010-02-11 | 46.12 |
| 2010-02-10 | 46.12 |
| 2010-02-09 | 43.33 |
| 2010-02-08 | 46.12 |
| 2010-02-05 | 46.12 |
| 2010-02-04 | 47.05 |
| 2010-02-03 | 48.91 |
| 2010-02-02 | 47.98 |
| 2010-02-01 | 46.12 |
| 2010-01-29 | 46.12 |
| 2010-01-28 | 44.26 |
| 2010-01-27 | 44.26 |
| 2010-01-26 | 44.26 |
| 2010-01-25 | 46.12 |
| 2010-01-22 | 48.91 |
| 2010-01-21 | 50.77 |
| 2010-01-20 | 52.63 |
| 2010-01-19 | 56.36 |
| 2010-01-18 | 57.29 |
| 2010-01-15 | 56.36 |
| 2010-01-14 | 45.19 |
| 2010-01-13 | 46.12 |
| 2010-01-12 | 46.12 |
| 2010-01-11 | 47.05 |
| 2010-01-08 | 46.12 |
| 2010-01-07 | 45.19 |
| 2010-01-06 | 43.33 |
| 2010-01-05 | 43.33 |
| 2010-01-04 | 44.26 |
| 2009-12-31 | 47.05 |
| 2009-12-30 | 46.12 |
| 2009-12-29 | 46.12 |
| 2009-12-28 | 44.26 |
| 2009-12-24 | 45.19 |
| 2009-12-23 | 39.60 |
| 2009-12-22 | 40.54 |
| 2009-12-21 | 37.74 |
| 2009-12-18 | 42.40 |
| 2009-12-17 | 37.74 |
| 2009-12-16 | 42.40 |
| 2009-12-15 | 46.12 |
| 2009-12-14 | 47.05 |
| 2009-12-11 | 47.05 |
| 2009-12-10 | 46.12 |
| 2009-12-09 | 45.19 |
| 2009-12-08 | 46.10 |
| 2009-12-07 | 47.91 |
| 2009-12-04 | 46.10 |
| 2009-12-03 | 45.19 |
| 2009-12-02 | 46.10 |
| 2009-12-01 | 45.19 |
| 2009-11-30 | 42.47 |
| 2009-11-27 | 39.74 |
| 2009-11-26 | 44.28 |
| 2009-11-25 | 49.73 |
| 2009-11-24 | 44.28 |
| 2009-11-23 | 43.37 |
| 2009-11-20 | 40.65 |
| 2009-11-19 | 43.37 |
| 2009-11-18 | 43.37 |
| 2009-11-17 | 44.28 |
| 2009-11-16 | 42.47 |
| 2009-11-13 | 40.65 |
| 2009-11-12 | 41.56 |
| 2009-11-11 | 40.65 |
| 2009-11-10 | 43.37 |
| 2009-11-09 | 44.28 |
| 2009-11-06 | 44.28 |
| 2009-11-05 | 45.19 |
| 2009-11-04 | 46.10 |
| 2009-11-03 | 45.19 |
| 2009-11-02 | 40.65 |
| 2009-10-30 | 39.74 |
| 2009-10-29 | 37.02 |
| 2009-10-28 | 35.21 |
| 2009-10-27 | 35.21 |
| 2009-10-23 | 36.11 |
| 2009-10-22 | 38.84 |
| 2009-10-21 | 37.02 |
| 2009-10-20 | 38.84 |
| 2009-10-19 | 39.74 |
| 2009-10-16 | 50.63 |
| 2009-10-15 | 48.82 |
| 2009-10-14 | 47.00 |
| 2009-10-13 | 47.91 |
| 2009-10-12 | 45.19 |
| 2009-10-09 | 43.37 |
| 2009-10-08 | 45.19 |
| 2009-10-07 | 44.28 |
| 2009-10-06 | 45.19 |
| 2009-10-05 | 45.19 |
| 2009-10-02 | 45.19 |
| 2009-09-30 | 47.00 |
| 2009-09-29 | 45.19 |
| 2009-09-28 | 45.19 |
| 2009-09-25 | 46.10 |
| 2009-09-24 | 47.00 |
| 2009-09-23 | 47.00 |
| 2009-09-22 | 43.37 |
| 2009-09-21 | 46.10 |
| 2009-09-18 | 47.91 |
| 2009-09-17 | 46.10 |
| 2009-09-16 | 43.37 |
| 2009-09-15 | 40.65 |
| 2009-09-14 | 44.28 |
| 2009-09-11 | 43.37 |
| 2009-09-10 | 48.82 |
| 2009-09-09 | 49.73 |
| 2009-09-08 | 47.00 |
| 2009-09-07 | 45.19 |
| 2009-09-04 | 46.10 |
| 2009-09-03 | 45.19 |
| 2009-09-02 | 43.37 |
| 2009-09-01 | 43.37 |
| 2009-08-31 | 45.19 |
| 2009-08-28 | 50.63 |
| 2009-08-27 | 48.82 |
| 2009-08-26 | 48.82 |
| 2009-08-25 | 48.82 |
| 2009-08-24 | 51.54 |
| 2009-08-21 | 47.00 |
| 2009-08-20 | 45.19 |
| 2009-08-19 | 43.37 |
| 2009-08-18 | 49.73 |
| 2009-08-17 | 54.26 |
| 2009-08-14 | 56.08 |
| 2009-08-13 | 55.17 |
| 2009-08-12 | 58.80 |
| 2009-08-11 | 54.26 |
| 2009-08-10 | 56.08 |
| 2009-08-07 | 52.45 |
| 2009-08-06 | 56.99 |
| 2009-08-05 | 58.80 |
| 2009-08-04 | 66.97 |
| 2009-08-03 | 65.15 |
| 2009-07-31 | 70.60 |
| 2009-07-30 | 69.73 |
| 2009-07-29 | 66.27 |
| 2009-07-28 | 68.00 |
| 2009-07-27 | 58.47 |
| 2009-07-24 | 48.08 |
| 2009-07-23 | 44.62 |
| 2009-07-22 | 44.62 |
| 2009-07-21 | 44.62 |
| 2009-07-20 | 44.62 |
| 2009-07-17 | 42.89 |
| 2009-07-16 | 42.02 |
| 2009-07-15 | 41.15 |
| 2009-07-14 | 37.69 |
| 2009-07-13 | 37.69 |
| 2009-07-10 | 36.82 |
| 2009-07-09 | 36.82 |
| 2009-07-08 | 36.82 |
| 2009-07-07 | 38.56 |
| 2009-07-06 | 34.23 |
| 2009-07-03 | 38.56 |
| 2009-07-02 | 37.69 |
| 2009-06-30 | 37.69 |
| 2009-06-29 | 38.56 |
| 2009-06-26 | 41.15 |
| 2009-06-25 | 43.75 |
| 2009-06-24 | 29.90 |
| 2009-06-23 | 29.90 |
| 2009-06-22 | 32.49 |
| 2009-06-19 | 34.23 |
| 2009-06-18 | 33.36 |
| 2009-06-17 | 26.43 |
| 2009-06-16 | 27.30 |
| 2009-06-15 | 28.16 |
| 2009-06-12 | 28.16 |
| 2009-06-11 | 29.90 |
| 2009-06-10 | 29.90 |
| 2009-06-09 | 29.90 |
| 2009-06-08 | 29.90 |
| 2009-06-05 | 29.90 |
| 2009-06-04 | 27.30 |
| 2009-06-03 | 29.90 |
| 2009-06-02 | 28.16 |
| 2009-06-01 | 29.03 |
| 2009-05-29 | 32.49 |
| 2009-05-27 | 25.57 |
| 2009-05-26 | 23.83 |
| 2009-05-25 | 22.97 |
| 2009-05-22 | 22.97 |
| 2009-05-21 | 30.76 |
| 2009-05-20 | 29.90 |
| 2009-05-19 | 36.82 |
| 2009-05-18 | 36.82 |
| 2009-05-15 | 41.15 |
| 2009-05-14 | 39.42 |
| 2009-05-13 | 34.23 |
| 2009-05-12 | 22.97 |
| 2009-05-11 | 21.24 |
| 2009-05-08 | 22.97 |
| 2009-05-07 | 14.31 |
| 2009-05-06 | 13.44 |
| 2009-05-05 | 9.11 |
| 2009-05-04 | 9.11 |
| 2009-04-30 | 9.98 |
| 2009-04-29 | 5.65 |
| 2009-04-28 | 5.65 |
| 2009-04-27 | 8.25 |
| 2009-04-24 | 11.71 |
| 2009-04-23 | 16.04 |
| 2009-04-22 | 14.31 |
| 2009-04-21 | 12.58 |
| 2009-04-20 | 18.64 |
| 2009-04-17 | 12.58 |
| 2009-04-16 | 10.84 |
| 2009-04-15 | 6.51 |
| 2009-04-14 | 4.78 |
| 2009-04-09 | -2.15 |
| 2009-04-08 | -3.01 |
| 2009-04-07 | -2.15 |
| 2009-04-06 | -3.01 |
| 2009-04-03 | -6.47 |
| 2009-04-02 | -0.41 |
| 2009-04-01 | -3.01 |
| 2009-03-31 | -3.01 |
| 2009-03-30 | -3.01 |
| 2009-03-27 | 0.45 |
| 2009-03-26 | 2.18 |
| 2009-03-25 | -5.61 |
| 2009-03-24 | -5.61 |
| 2009-03-23 | -5.61 |
| 2009-03-20 | -6.47 |
| 2009-03-19 | -8.21 |
| 2009-03-18 | -9.07 |
| 2009-03-17 | -9.94 |
| 2009-03-16 | -10.80 |
| 2009-03-13 | -9.94 |
| 2009-03-12 | -9.07 |
| 2009-03-11 | -7.34 |
| 2009-03-10 | -5.61 |
| 2009-03-09 | -5.61 |
| 2009-03-06 | -3.01 |
| 2009-03-05 | -0.41 |
| 2009-03-04 | -0.41 |
| 2009-03-03 | -0.41 |
| 2009-03-02 | -0.41 |
| 2009-02-27 | 3.92 |
| 2009-02-26 | 3.92 |
| 2009-02-25 | 3.92 |
| 2009-02-24 | 3.92 |
| 2009-02-23 | 6.51 |
| 2009-02-20 | 6.51 |
| 2009-02-19 | 8.25 |
| 2009-02-18 | 8.25 |
| 2009-02-17 | 9.98 |
| 2009-02-16 | 10.84 |
| 2009-02-13 | 9.98 |
| 2009-02-12 | 9.11 |
| 2009-02-11 | 10.84 |
| 2009-02-10 | 11.71 |
| 2009-02-09 | 9.98 |
| 2009-02-06 | 9.98 |
| 2009-02-05 | 11.71 |
| 2009-02-04 | 11.71 |
| 2009-02-03 | 11.71 |
| 2009-02-02 | 11.71 |
| 2009-01-30 | 12.58 |
| 2009-01-29 | 12.58 |
| 2009-01-23 | 11.71 |
| 2009-01-22 | 12.58 |
| 2009-01-21 | 13.44 |
| 2009-01-20 | 13.44 |
| 2009-01-19 | 15.17 |
| 2009-01-16 | 13.44 |
| 2009-01-15 | 13.44 |
| 2009-01-14 | 14.31 |
| 2009-01-13 | 16.91 |
| 2009-01-12 | 15.17 |
| 2009-01-09 | 19.50 |
| 2009-01-08 | 19.50 |
| 2009-01-07 | 22.10 |
| 2009-01-06 | 21.24 |
| 2009-01-05 | 21.24 |
| 2009-01-02 | 16.04 |
| 2008-12-31 | 9.98 |
| 2008-12-30 | 9.11 |
| 2008-12-29 | 9.11 |
| 2008-12-24 | 12.58 |
| 2008-12-23 | 8.25 |
| 2008-12-22 | 12.58 |
| 2008-12-19 | 14.31 |
| 2008-12-18 | -1.28 |
| 2008-12-17 | -11.67 |
| 2008-12-16 | -13.40 |
| 2008-12-15 | -12.54 |
| 2008-12-12 | -13.40 |
| 2008-12-11 | -9.94 |
| 2008-12-10 | -11.67 |
| 2008-12-09 | -16.58 |
| 2008-12-08 | -15.76 |
| 2008-12-05 | -16.58 |
| 2008-12-04 | -17.40 |
| 2008-12-03 | -19.03 |
| 2008-12-02 | -22.30 |
| 2008-12-01 | -23.94 |
| 2008-11-28 | -23.94 |
| 2008-11-27 | -28.03 |
| 2008-11-26 | -35.39 |
| 2008-11-25 | -32.94 |
| 2008-11-24 | -37.02 |
| 2008-11-21 | -37.84 |
| 2008-11-20 | -38.66 |
| 2008-11-19 | -38.66 |
| 2008-11-18 | -35.39 |
| 2008-11-17 | -32.12 |
| 2008-11-14 | -26.39 |
| 2008-11-13 | -59.11 |
| 2008-11-12 | -22.30 |
| 2008-11-11 | -24.76 |
| 2008-11-10 | -19.85 |
| 2008-11-07 | -23.12 |
| 2008-11-06 | -23.12 |
| 2008-11-05 | -21.49 |
| 2008-11-04 | -23.94 |
| 2008-11-03 | -24.76 |
| 2008-10-31 | -25.57 |
| 2008-10-30 | -27.21 |
| 2008-10-29 | -32.12 |
| 2008-10-28 | -34.57 |
| 2008-10-27 | -38.66 |
| 2008-10-24 | -34.57 |
| 2008-10-23 | -28.85 |
| 2008-10-22 | -22.30 |
| 2008-10-21 | -22.30 |
| 2008-10-20 | -20.67 |
| 2008-10-17 | -20.67 |
| 2008-10-16 | -19.03 |
| 2008-10-15 | -19.85 |
| 2008-10-14 | -14.12 |
| 2008-10-13 | -26.39 |
| 2008-10-10 | -30.48 |
| 2008-10-09 | -22.30 |
| 2008-10-08 | -18.21 |
| 2008-10-06 | -11.67 |
| 2008-10-03 | -11.67 |
| 2008-10-02 | -17.40 |
| 2008-09-30 | -24.76 |
| 2008-09-29 | -31.30 |
| 2008-09-26 | -15.76 |
| 2008-09-25 | -10.03 |
| 2008-09-24 | -10.03 |
| 2008-09-23 | -8.40 |
| 2008-09-22 | -4.31 |
| 2008-09-19 | -5.13 |
| 2008-09-18 | -3.49 |
| 2008-09-17 | -0.22 |
| 2008-09-16 | 3.05 |
| 2008-09-12 | 5.50 |
| 2008-09-11 | 6.32 |
| 2008-09-10 | 12.87 |
| 2008-09-09 | 14.50 |
| 2008-09-08 | 16.14 |
| 2008-09-05 | 16.14 |
| 2008-09-04 | 13.68 |
| 2008-09-03 | 16.95 |
| 2008-09-02 | 15.32 |
| 2008-09-01 | 16.14 |
| 2008-08-29 | 18.59 |
| 2008-08-28 | 20.23 |
| 2008-08-27 | 22.68 |
| 2008-08-26 | 24.32 |
| 2008-08-25 | 18.59 |
| 2008-08-21 | 22.68 |
| 2008-08-20 | 24.32 |
| 2008-08-19 | 25.95 |
| 2008-08-18 | 25.95 |
| 2008-08-15 | 20.23 |
| 2008-08-14 | 21.86 |
| 2008-08-13 | 18.59 |
| 2008-08-12 | 18.59 |
| 2008-08-11 | 25.95 |
| 2008-08-08 | 29.22 |
| 2008-08-07 | 27.59 |
| 2008-08-05 | 34.13 |
| 2008-08-04 | 39.04 |
| 2008-08-01 | 39.04 |
| 2008-07-31 | 42.31 |
| 2008-07-30 | 40.67 |
| 2008-07-29 | 36.58 |
| 2008-07-28 | 40.67 |
| 2008-07-25 | 37.58 |
| 2008-07-24 | 36.04 |
| 2008-07-23 | 34.49 |
| 2008-07-22 | 37.58 |
| 2008-07-21 | 39.13 |
| 2008-07-18 | 39.90 |
| 2008-07-17 | 40.67 |
| 2008-07-16 | 36.81 |
| 2008-07-15 | 38.35 |
| 2008-07-14 | 40.67 |
| 2008-07-11 | 36.04 |
| 2008-07-10 | 31.40 |
| 2008-07-09 | 31.40 |
| 2008-07-08 | 28.31 |
| 2008-07-07 | 30.62 |
| 2008-07-04 | 29.85 |
| 2008-07-03 | 34.49 |
| 2008-07-02 | 54.59 |
| 2008-06-30 | 53.04 |
| 2008-06-27 | 51.49 |
| 2008-06-26 | 51.49 |
| 2008-06-25 | 60.00 |
| 2008-06-24 | 55.36 |
| 2008-06-23 | 54.59 |
| 2008-06-20 | 49.95 |
| 2008-06-19 | 49.95 |
| 2008-06-18 | 49.95 |
| 2008-06-17 | 49.95 |
| 2008-06-16 | 46.08 |
| 2008-06-13 | 44.54 |
| 2008-06-12 | 42.22 |
| 2008-06-11 | 46.86 |
| 2008-06-10 | 48.40 |
| 2008-06-06 | 49.95 |
| 2008-06-05 | 49.17 |
| 2008-06-04 | 47.63 |
| 2008-06-03 | 48.40 |
| 2008-06-02 | 50.72 |
| 2008-05-30 | 54.59 |
| 2008-05-29 | 41.45 |
| 2008-05-28 | 45.31 |
| 2008-05-27 | 46.08 |
| 2008-05-26 | 46.86 |
| 2008-05-23 | 48.40 |
| 2008-05-22 | 46.86 |
| 2008-05-21 | 48.40 |
| 2008-05-20 | 43.76 |
| 2008-05-19 | 44.54 |
| 2008-05-16 | 41.45 |
| 2008-05-15 | 44.54 |
| 2008-05-14 | 45.31 |
| 2008-05-13 | 39.13 |
| 2008-05-09 | 41.45 |
| 2008-05-08 | 39.13 |
| 2008-05-07 | 38.35 |
| 2008-05-06 | 41.45 |
| 2008-05-05 | 46.08 |
| 2008-05-02 | 44.54 |
| 2008-04-30 | 35.26 |
| 2008-04-29 | 32.94 |
| 2008-04-28 | 37.58 |
| 2008-04-25 | 42.22 |
| 2008-04-24 | 44.54 |
| 2008-04-23 | 45.31 |
| 2008-04-22 | 39.13 |
| 2008-04-21 | 35.26 |
| 2008-04-18 | 42.99 |
| 2008-04-17 | 41.45 |
| 2008-04-16 | 50.72 |
| 2008-04-15 | 51.49 |
| 2008-04-14 | 53.81 |
| 2008-04-11 | 55.36 |
| 2008-04-10 | 54.59 |
| 2008-04-09 | 54.59 |
| 2008-04-08 | 54.59 |
| 2008-04-07 | 54.59 |
| 2008-04-03 | 54.59 |
| 2008-04-02 | 54.59 |
| 2008-04-01 | 54.59 |
| 2008-03-31 | 60.77 |
| 2008-03-28 | 54.59 |
| 2008-03-27 | 48.40 |
| 2008-03-26 | 49.17 |
| 2008-03-25 | 47.63 |
| 2008-03-20 | 44.54 |
| 2008-03-19 | 53.81 |
| 2008-03-18 | 38.35 |
| 2008-03-17 | 54.59 |
| 2008-03-14 | 62.31 |
| 2008-03-13 | 63.86 |
| 2008-03-12 | 71.59 |
| 2008-03-11 | 66.95 |
| 2008-03-10 | 68.50 |
| 2008-03-07 | 71.59 |
| 2008-03-06 | 84.73 |
| 2008-03-05 | 87.05 |
| 2008-03-04 | 85.50 |
| 2008-03-03 | 85.50 |
| 2008-02-29 | 93.23 |
| 2008-02-28 | 97.10 |
| 2008-02-27 | 89.37 |
| 2008-02-26 | 89.37 |
| 2008-02-25 | 89.37 |
| 2008-02-22 | 85.50 |
| 2008-02-21 | 87.05 |
| 2008-02-20 | 88.59 |
| 2008-02-19 | 91.69 |
| 2008-02-18 | 93.23 |
| 2008-02-15 | 93.23 |
| 2008-02-14 | 99.41 |
| 2008-02-13 | 101.73 |
| 2008-02-12 | 93.23 |
| 2008-02-11 | 87.05 |
| 2008-02-06 | 93.23 |
| 2008-02-05 | 96.32 |
| 2008-02-04 | 97.10 |
| 2008-02-01 | 97.10 |
| 2008-01-31 | 81.64 |
| 2008-01-30 | 80.09 |
| 2008-01-29 | 77.77 |
| 2008-01-28 | 77.77 |
| 2008-01-25 | 63.09 |
| 2008-01-24 | 50.72 |
| 2008-01-23 | 46.86 |
| 2008-01-22 | 57.68 |
| 2008-01-21 | 91.69 |
| 2008-01-18 | 103.28 |
| 2008-01-17 | 97.10 |
| 2008-01-16 | 97.87 |
| 2008-01-15 | 108.69 |
| 2008-01-14 | 104.83 |
| 2008-01-11 | 128.79 |
| 2008-01-10 | 138.06 |
| 2008-01-09 | 135.74 |
| 2008-01-08 | 140.38 |
| 2008-01-07 | 142.70 |
| 2008-01-04 | 151.20 |
| 2008-01-03 | 155.84 |
| 2008-01-02 | 159.70 |
| 2007-12-31 | 163.57 |
| 2007-12-28 | 162.79 |
| 2007-12-27 | 160.48 |
| 2007-12-24 | 167.43 |
| 2007-12-21 | 168.98 |
| 2007-12-20 | 170.52 |
| 2007-12-19 | 168.98 |
| 2007-12-18 | 170.52 |
| 2007-12-17 | 175.16 |
| 2007-12-14 | 173.62 |
| 2007-12-13 | 181.35 |
| 2007-12-12 | 180.57 |
| 2007-12-11 | 184.38 |
| 2007-12-10 | 170.66 |
| 2007-12-07 | 170.66 |
| 2007-12-06 | 171.42 |
| 2007-12-05 | 169.90 |
| 2007-12-04 | 176.00 |
| 2007-12-03 | 163.04 |
| 2007-11-30 | 156.17 |
| 2007-11-29 | 159.99 |
| 2007-11-28 | 171.42 |
| 2007-11-27 | 164.56 |
| 2007-11-26 | 153.89 |
| 2007-11-23 | 133.30 |
| 2007-11-22 | 156.94 |
| 2007-11-21 | 174.47 |
| 2007-11-20 | 177.52 |
| 2007-11-19 | 183.62 |
| 2007-11-16 | 189.72 |
| 2007-11-15 | 201.92 |
| 2007-11-14 | 201.16 |
| 2007-11-13 | 186.67 |
| 2007-11-12 | 193.53 |
| 2007-11-09 | 201.92 |
| 2007-11-08 | 204.97 |
| 2007-11-07 | 212.59 |
| 2007-11-06 | 226.32 |
| 2007-11-05 | 208.78 |
| 2007-11-02 | 231.65 |
| 2007-11-01 | 231.65 |
| 2007-10-31 | 235.47 |
| 2007-10-30 | 235.47 |
| 2007-10-29 | 235.47 |
| 2007-10-26 | 240.80 |
| 2007-10-25 | 235.47 |
| 2007-10-24 | 243.85 |
| 2007-10-23 | 236.99 |
| 2007-10-22 | 218.69 |
| 2007-10-18 | 211.07 |
| 2007-10-17 | 220.22 |
| 2007-10-16 | 197.35 |
| 2007-10-15 | 185.91 |
| 2007-10-12 | 185.15 |
| 2007-10-11 | 189.72 |
| 2007-10-10 | 172.95 |
| 2007-10-09 | 161.51 |
| 2007-10-08 | 154.65 |
| 2007-10-05 | 150.08 |
| 2007-10-04 | 146.26 |
| 2007-10-03 | 143.98 |
| 2007-10-02 | 149.31 |
| 2007-09-28 | 151.60 |
| 2007-09-27 | 143.98 |
| 2007-09-25 | 143.98 |
| 2007-09-24 | 150.08 |
| 2007-09-21 | 159.99 |
| 2007-09-20 | 169.14 |
| 2007-09-19 | 171.42 |
| 2007-09-18 | 174.47 |
| 2007-09-17 | 179.81 |
| 2007-09-14 | 177.52 |
| 2007-09-13 | 177.52 |
| 2007-09-12 | 179.05 |
| 2007-09-11 | 185.15 |
| 2007-09-10 | 181.33 |
| 2007-09-07 | 181.33 |
| 2007-09-06 | 179.05 |
| 2007-09-05 | 185.15 |
| 2007-09-04 | 179.05 |
| 2007-09-03 | 188.20 |
| 2007-08-31 | 176.76 |
| 2007-08-30 | 183.62 |
| 2007-08-29 | 178.28 |
| 2007-08-28 | 185.91 |
| 2007-08-27 | 176.76 |
| 2007-08-24 | 185.91 |
| 2007-08-23 | 182.93 |
| 2007-08-22 | 165.06 |
| 2007-08-21 | 154.64 |
| 2007-08-20 | 154.64 |
| 2007-08-17 | 130.81 |
| 2007-08-16 | 171.76 |
| 2007-08-15 | 189.63 |
| 2007-08-14 | 192.61 |
| 2007-08-13 | 198.57 |
| 2007-08-10 | 201.54 |
| 2007-08-09 | 212.71 |
| 2007-08-08 | 212.71 |
| 2007-08-07 | 212.71 |
| 2007-08-06 | 206.01 |
| 2007-08-03 | 216.44 |
| 2007-08-02 | 233.56 |
| 2007-08-01 | 227.60 |
| 2007-07-31 | 213.46 |
| 2007-07-30 | 178.46 |
| 2007-07-27 | 165.81 |
| 2007-07-26 | 172.51 |
| 2007-07-25 | 165.06 |
| 2007-07-24 | 174.74 |
| 2007-07-23 | 165.06 |
| 2007-07-20 | 173.25 |
| 2007-07-19 | 172.51 |
| 2007-07-18 | 188.89 |
| 2007-07-17 | 188.89 |
| 2007-07-16 | 180.70 |
| 2007-07-13 | 174.74 |
| 2007-07-12 | 156.13 |
| 2007-07-11 | 133.05 |
| 2007-07-10 | 134.53 |
| 2007-07-09 | 138.26 |
| 2007-07-06 | 140.49 |
| 2007-07-05 | 139.00 |
| 2007-07-04 | 138.26 |
| 2007-07-03 | 139.75 |
| 2007-06-29 | 136.02 |
| 2007-06-28 | 108.48 |
| 2007-06-27 | 80.93 |
| 2007-06-26 | 81.67 |
| 2007-06-25 | 88.37 |
| 2007-06-22 | 84.65 |
| 2007-06-21 | 87.63 |
| 2007-06-20 | 89.12 |
| 2007-06-18 | 92.10 |
| 2007-06-15 | 92.10 |
| 2007-06-14 | 97.31 |
| 2007-06-13 | 101.03 |
| 2007-06-12 | 86.88 |
| 2007-06-11 | 87.63 |
| 2007-06-08 | 71.99 |
| 2007-06-07 | 70.50 |
| 2007-06-06 | 68.27 |
| 2007-06-05 | 68.27 |
| 2007-06-04 | 70.50 |
| 2007-06-01 | 64.55 |
| 2007-05-31 | 57.10 |
| 2007-05-30 | 47.42 |
| 2007-05-29 | 51.89 |
| 2007-05-28 | 53.38 |
| 2007-05-25 | 51.89 |
| 2007-05-23 | 48.91 |
| 2007-05-22 | 45.93 |
| 2007-05-21 | 45.19 |
| 2007-05-18 | 45.93 |
| 2007-05-17 | 48.17 |
| 2007-05-16 | 48.17 |
| 2007-05-15 | 48.17 |
| 2007-05-14 | 44.44 |
| 2007-05-11 | 45.19 |
| 2007-05-10 | 41.47 |
| 2007-05-09 | 42.95 |
| 2007-05-08 | 46.68 |
| 2007-05-07 | 39.98 |
| 2007-05-04 | 39.23 |
| 2007-05-03 | 38.49 |
| 2007-05-02 | 37.74 |
| 2007-04-30 | 35.51 |
| 2007-04-27 | 35.51 |
| 2007-04-26 | 35.51 |
| 2007-04-25 | 34.76 |
| 2007-04-24 | 37.00 |
| 2007-04-23 | 37.74 |
| 2007-04-20 | 36.25 |
| 2007-04-19 | 37.00 |
| 2007-04-18 | 36.25 |
| 2007-04-17 | 34.02 |
| 2007-04-16 | 34.76 |
| 2007-04-13 | 39.98 |
| 2007-04-12 | 37.74 |
| 2007-04-11 | 39.23 |
| 2007-04-10 | 39.23 |
| 2007-04-04 | 39.23 |
| 2007-04-03 | 36.25 |
| 2007-04-02 | 37.00 |
| 2007-03-30 | 35.51 |
| 2007-03-29 | 34.76 |
| 2007-03-28 | 37.00 |
| 2007-03-27 | 37.00 |
| 2007-03-26 | 38.49 |
| 2007-03-23 | 42.21 |
| 2007-03-22 | 40.72 |
| 2007-03-21 | 40.72 |
| 2007-03-20 | 39.98 |
| 2007-03-19 | 36.25 |
| 2007-03-16 | 37.74 |
| 2007-03-15 | 34.76 |
| 2007-03-14 | 34.76 |
| 2007-03-13 | 35.51 |
| 2007-03-12 | 37.74 |
| 2007-03-09 | 34.76 |
| 2007-03-08 | 32.53 |
| 2007-03-07 | 31.04 |
| 2007-03-06 | 35.51 |
| 2007-03-05 | 34.76 |
| 2007-03-02 | 39.23 |
| 2007-03-01 | 42.95 |
| 2007-02-28 | 39.98 |
| 2007-02-27 | 43.70 |
| 2007-02-26 | 45.93 |
| 2007-02-23 | 46.68 |
| 2007-02-22 | 45.19 |
| 2007-02-21 | 41.47 |
| 2007-02-16 | 37.74 |
| 2007-02-15 | 39.23 |
| 2007-02-14 | 39.98 |
| 2007-02-13 | 37.00 |
| 2007-02-12 | 39.98 |
| 2007-02-09 | 37.74 |
| 2007-02-08 | 39.98 |
| 2007-02-07 | 40.72 |
| 2007-02-06 | 35.51 |
| 2007-02-05 | 36.25 |
| 2007-02-02 | 32.53 |
| 2007-02-01 | 33.28 |
| 2007-01-31 | 32.53 |
| 2007-01-30 | 34.02 |
| 2007-01-29 | 33.28 |
| 2007-01-26 | 33.28 |
| 2007-01-25 | 34.02 |
| 2007-01-24 | 34.76 |
| 2007-01-23 | 35.51 |
| 2007-01-22 | 34.02 |
| 2007-01-19 | 34.76 |
| 2007-01-18 | 34.76 |
| 2007-01-17 | 34.02 |
| 2007-01-16 | 34.76 |
| 2007-01-15 | 34.76 |
| 2007-01-12 | 33.28 |
| 2007-01-11 | 34.02 |
| 2007-01-10 | 34.76 |
| 2007-01-09 | 35.51 |
| 2007-01-08 | 32.53 |
| 2007-01-05 | 34.02 |
| 2007-01-04 | 32.53 |
| 2007-01-03 | 31.04 |
| 2007-01-02 | 33.28 |
| 2006-12-29 | 35.51 |
| 2006-12-28 | 33.28 |
| 2006-12-27 | 37.00 |
| 2006-12-22 | 34.02 |
| 2006-12-21 | 34.02 |
| 2006-12-20 | 33.28 |
| 2006-12-19 | 32.53 |
| 2006-12-18 | 34.76 |
| 2006-12-15 | 36.25 |
| 2006-12-14 | 36.25 |
| 2006-12-13 | 36.25 |
| 2006-12-12 | 37.74 |
| 2006-12-11 | 39.98 |
| 2006-12-08 | 37.74 |
| 2006-12-07 | 39.98 |
| 2006-12-06 | 43.70 |
| 2006-12-05 | 42.97 |
| 2006-12-04 | 42.23 |
| 2006-12-01 | 41.50 |
| 2006-11-30 | 38.57 |
| 2006-11-29 | 37.83 |
| 2006-11-28 | 34.90 |
| 2006-11-27 | 37.10 |
| 2006-11-24 | 39.30 |
| 2006-11-23 | 34.90 |
| 2006-11-22 | 41.50 |
| 2006-11-21 | 32.70 |
| 2006-11-20 | 29.04 |
| 2006-11-17 | 27.57 |
| 2006-11-16 | 26.84 |
| 2006-11-15 | 27.57 |
| 2006-11-14 | 28.30 |
| 2006-11-13 | 29.04 |
| 2006-11-10 | 30.50 |
| 2006-11-09 | 30.50 |
| 2006-11-08 | 31.24 |
| 2006-11-07 | 29.04 |
| 2006-11-06 | 31.24 |
| 2006-11-03 | 30.50 |
| 2006-11-02 | 31.24 |
| 2006-11-01 | 31.97 |
| 2006-10-31 | 33.43 |
| 2006-10-27 | 30.50 |
| 2006-10-26 | 32.70 |
| 2006-10-25 | 32.70 |
| 2006-10-24 | 31.97 |
| 2006-10-23 | 33.43 |
| 2006-10-20 | 32.70 |
| 2006-10-19 | 33.43 |
| 2006-10-18 | 34.17 |
| 2006-10-17 | 33.43 |
| 2006-10-16 | 34.17 |
| 2006-10-13 | 32.70 |
| 2006-10-12 | 31.97 |
| 2006-10-11 | 30.50 |
| 2006-10-10 | 31.24 |
| 2006-10-09 | 31.24 |
| 2006-10-06 | 29.04 |
| 2006-10-05 | 31.24 |
| 2006-10-04 | 29.04 |
| 2006-10-03 | 27.57 |
| 2006-09-29 | 29.77 |
| 2006-09-28 | 30.50 |
| 2006-09-27 | 29.77 |
| 2006-09-26 | 28.30 |
| 2006-09-25 | 29.77 |
| 2006-09-22 | 31.24 |
| 2006-09-21 | 34.90 |
| 2006-09-20 | 32.70 |
| 2006-09-19 | 31.24 |
| 2006-09-18 | 32.70 |
| 2006-09-15 | 34.17 |
| 2006-09-14 | 31.97 |
| 2006-09-13 | 31.97 |
| 2006-09-12 | 31.97 |
| 2006-09-11 | 31.97 |
| 2006-09-08 | 32.70 |
| 2006-09-07 | 34.17 |
| 2006-09-06 | 34.90 |
| 2006-09-05 | 36.37 |
| 2006-09-04 | 34.90 |
| 2006-09-01 | 36.37 |
| 2006-08-31 | 36.37 |
| 2006-08-30 | 36.37 |
| 2006-08-29 | 34.17 |
| 2006-08-28 | 35.63 |
| 2006-08-25 | 36.37 |
| 2006-08-24 | 36.37 |
| 2006-08-23 | 35.63 |
| 2006-08-22 | 35.63 |
| 2006-08-21 | 36.37 |
| 2006-08-18 | 38.57 |
| 2006-08-17 | 38.57 |
| 2006-08-16 | 36.37 |
| 2006-08-15 | 35.63 |
| 2006-08-14 | 38.57 |
| 2006-08-11 | 40.77 |
| 2006-08-10 | 42.23 |
| 2006-08-09 | 41.50 |
| 2006-08-08 | 40.03 |
| 2006-08-07 | 38.57 |
| 2006-08-04 | 40.03 |
| 2006-08-03 | 42.23 |
| 2006-08-02 | 38.57 |
| 2006-08-01 | 37.85 |
| 2006-07-31 | 38.57 |
| 2006-07-28 | 40.71 |
| 2006-07-27 | 42.85 |
| 2006-07-26 | 40.71 |
| 2006-07-25 | 39.28 |
| 2006-07-24 | 40.71 |
| 2006-07-21 | 41.42 |
| 2006-07-20 | 42.14 |
| 2006-07-19 | 36.42 |
| 2006-07-18 | 37.85 |
| 2006-07-17 | 37.85 |
| 2006-07-14 | 40.00 |
| 2006-07-13 | 42.14 |
| 2006-07-12 | 42.85 |
| 2006-07-11 | 40.71 |
| 2006-07-10 | 35.71 |
| 2006-07-07 | 31.42 |
| 2006-07-06 | 28.57 |
| 2006-07-05 | 27.14 |
| 2006-07-04 | 26.42 |
| 2006-07-03 | 27.14 |
| 2006-06-30 | 31.42 |
| 2006-06-29 | 30.00 |
| 2006-06-28 | 25.00 |
| 2006-06-27 | 32.85 |
| 2006-06-26 | 31.42 |
| 2006-06-23 | 31.42 |
| 2006-06-22 | 29.28 |
| 2006-06-21 | 29.28 |
| 2006-06-20 | 27.14 |
| 2006-06-19 | 27.85 |
| 2006-06-16 | 27.14 |
| 2006-06-15 | 26.42 |
| 2006-06-14 | 21.42 |
| 2006-06-13 | 17.14 |
| 2006-06-12 | 21.42 |
| 2006-06-09 | 25.71 |
| 2006-06-08 | 29.28 |
| 2006-06-07 | 32.14 |
| 2006-06-06 | 34.28 |
| 2006-06-05 | 34.28 |
| 2006-06-02 | 33.57 |
| 2006-06-01 | 33.57 |
| 2006-05-30 | 37.85 |
| 2006-05-29 | 32.85 |
| 2006-05-26 | 35.71 |
| 2006-05-25 | 31.42 |
| 2006-05-24 | 30.00 |
| 2006-05-23 | 30.00 |
| 2006-05-22 | 28.57 |
| 2006-05-19 | 35.71 |
| 2006-05-18 | 35.71 |
| 2006-05-17 | 37.14 |
| 2006-05-16 | 35.71 |
| 2006-05-15 | 38.57 |
| 2006-05-12 | 41.42 |
| 2006-05-11 | 42.85 |
| 2006-05-10 | 40.00 |
| 2006-05-09 | 38.57 |
| 2006-05-08 | 40.00 |
| 2006-05-04 | 40.71 |
| 2006-05-03 | 40.00 |
| 2006-05-02 | 35.71 |
| 2006-04-28 | 34.28 |
| 2006-04-27 | 35.71 |
| 2006-04-26 | 36.42 |
| 2006-04-25 | 32.85 |
| 2006-04-24 | 37.85 |
| 2006-04-21 | 37.85 |
| 2006-04-20 | 41.42 |
| 2006-04-19 | 40.71 |
| 2006-04-18 | 42.85 |
| 2006-04-13 | 42.85 |
| 2006-04-12 | 40.00 |
| 2006-04-11 | 50.00 |
| 2006-04-10 | 53.57 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 48.21 |
| 2006-04-04 | 53.57 |
| 2006-04-03 | 40.00 |
| 2006-03-31 | 32.85 |
| 2006-03-30 | 30.00 |
| 2006-03-29 | 27.14 |
| 2006-03-28 | 27.85 |
| 2006-03-27 | 27.14 |
| 2006-03-24 | 28.57 |
| 2006-03-23 | 28.57 |
| 2006-03-22 | 26.42 |
| 2006-03-21 | 25.71 |
| 2006-03-20 | 28.57 |
| 2006-03-17 | 28.57 |
| 2006-03-16 | 27.14 |
| 2006-03-15 | 27.14 |
| 2006-03-14 | 27.85 |
| 2006-03-13 | 28.57 |
| 2006-03-10 | 21.42 |
| 2006-03-09 | 17.85 |
| 2006-03-08 | 17.14 |
| 2006-03-07 | 20.00 |
| 2006-03-06 | 20.00 |
| 2006-03-03 | 18.57 |
| 2006-03-02 | 17.85 |
| 2006-03-01 | 19.28 |
| 2006-02-28 | 20.00 |
| 2006-02-27 | 20.00 |
| 2006-02-24 | 19.28 |
| 2006-02-23 | 20.71 |
| 2006-02-22 | 19.28 |
| 2006-02-21 | 19.28 |
| 2006-02-20 | 19.28 |
| 2006-02-17 | 20.71 |
| 2006-02-16 | 22.85 |
| 2006-02-15 | 20.71 |
| 2006-02-14 | 24.28 |
| 2006-02-13 | 25.71 |
| 2006-02-10 | 26.42 |
| 2006-02-09 | 28.57 |
| 2006-02-08 | 22.85 |
| 2006-02-07 | 18.57 |
| 2006-02-06 | 20.71 |
| 2006-02-03 | 12.14 |
| 2006-02-02 | 13.57 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 6.43 |
| 2006-01-26 | 8.57 |
| 2006-01-25 | 8.57 |
| 2006-01-24 | 8.57 |
| 2006-01-23 | 7.14 |
| 2006-01-20 | 5.71 |
| 2006-01-19 | 7.85 |
| 2006-01-18 | 7.14 |
| 2006-01-17 | 8.57 |
| 2006-01-16 | 10.00 |
| 2006-01-13 | 10.71 |
| 2006-01-12 | 10.00 |
| 2006-01-11 | 10.71 |
| 2006-01-10 | 10.00 |
| 2006-01-09 | 11.43 |
| 2006-01-06 | 12.85 |
| 2006-01-05 | 11.43 |
| 2006-01-04 | 13.57 |
| 2006-01-03 | 10.71 |
| 2005-12-30 | 10.71 |
| 2005-12-29 | 11.43 |
| 2005-12-28 | 10.71 |
| 2005-12-23 | 10.71 |
| 2005-12-22 | 10.00 |
| 2005-12-21 | 10.00 |
| 2005-12-20 | 9.28 |
| 2005-12-19 | 8.57 |
| 2005-12-16 | 8.57 |
| 2005-12-15 | 9.28 |
| 2005-12-14 | 8.57 |
| 2005-12-13 | 7.14 |
| 2005-12-12 | 7.84 |
| 2005-12-09 | 9.94 |
| 2005-12-08 | 9.94 |
| 2005-12-07 | 8.54 |
| 2005-12-06 | 10.64 |
| 2005-12-05 | 9.24 |
| 2005-12-02 | -1.96 |
| 2005-12-01 | -1.96 |
| 2005-11-30 | -7.57 |
| 2005-11-29 | -5.47 |
| 2005-11-28 | -4.76 |
| 2005-11-25 | -3.36 |
| 2005-11-24 | -4.06 |
| 2005-11-23 | -5.47 |
| 2005-11-22 | -7.57 |
| 2005-11-21 | -8.27 |
| 2005-11-18 | -8.27 |
| 2005-11-17 | -6.87 |
| 2005-11-16 | -6.17 |
| 2005-11-15 | -6.87 |
| 2005-11-14 | -8.27 |
| 2005-11-11 | -7.57 |
| 2005-11-10 | -6.87 |
| 2005-11-09 | -8.27 |
| 2005-11-08 | -6.17 |
| 2005-11-07 | -9.67 |
| 2005-11-04 | -8.27 |
| 2005-11-03 | -8.97 |
| 2005-11-02 | -9.67 |
| 2005-11-01 | -8.97 |
| 2005-10-31 | -10.37 |
| 2005-10-28 | -11.07 |
| 2005-10-27 | -11.07 |
| 2005-10-26 | -12.47 |
| 2005-10-25 | -7.57 |
| 2005-10-24 | -7.57 |
| 2005-10-21 | -6.87 |
| 2005-10-20 | -6.87 |
| 2005-10-19 | -6.87 |
| 2005-10-18 | -5.47 |
| 2005-10-17 | -3.36 |
| 2005-10-14 | -4.76 |
| 2005-10-13 | -6.87 |
| 2005-10-12 | -6.87 |
| 2005-10-10 | -6.87 |
| 2005-10-07 | -6.87 |
| 2005-10-06 | -4.76 |
| 2005-10-05 | -3.36 |
| 2005-10-04 | -1.96 |
| 2005-10-03 | -1.96 |
| 2005-09-30 | -0.56 |
| 2005-09-29 | -3.36 |
| 2005-09-28 | -2.66 |
| 2005-09-27 | -1.96 |
| 2005-09-26 | -1.26 |
| 2005-09-23 | -3.36 |
| 2005-09-22 | -8.97 |
| 2005-09-21 | -10.37 |
| 2005-09-20 | -10.37 |
| 2005-09-16 | -8.97 |
| 2005-09-15 | -8.27 |
| 2005-09-14 | -8.27 |
| 2005-09-13 | -9.67 |
| 2005-09-12 | -11.07 |
| 2005-09-09 | -11.07 |
| 2005-09-08 | -11.07 |
| 2005-09-07 | -11.77 |
| 2005-09-06 | -12.47 |
| 2005-09-05 | -13.87 |
| 2005-09-02 | -13.87 |
| 2005-09-01 | -14.57 |
| 2005-08-31 | -15.97 |
| 2005-08-30 | -15.97 |
| 2005-08-29 | -15.27 |
| 2005-08-26 | -13.87 |
| 2005-08-25 | -13.17 |
| 2005-08-24 | -13.17 |
| 2005-08-23 | -12.47 |
| 2005-08-22 | -11.77 |
| 2005-08-19 | -11.07 |
| 2005-08-18 | -10.37 |
| 2005-08-17 | -10.37 |
| 2005-08-16 | -10.37 |
| 2005-08-15 | -8.97 |
| 2005-08-12 | -8.97 |
| 2005-08-11 | -8.97 |
| 2005-08-10 | -8.97 |
| 2005-08-09 | -9.67 |
| 2005-08-08 | -10.37 |
| 2005-08-05 | -8.27 |
| 2005-08-04 | -7.57 |
| 2005-08-03 | -11.07 |
| 2005-08-02 | -12.47 |
| 2005-08-01 | -10.37 |
| 2005-07-29 | -12.47 |
| 2005-07-28 | -15.97 |
| 2005-07-27 | -16.67 |
| 2005-07-26 | -13.87 |
| 2005-07-25 | -11.77 |
| 2005-07-22 | -10.37 |
| 2005-07-21 | -5.82 |
| 2005-07-20 | -7.14 |
| 2005-07-19 | -7.81 |
| 2005-07-18 | -7.14 |
| 2005-07-15 | -7.14 |
| 2005-07-14 | -4.49 |
| 2005-07-13 | -3.83 |
| 2005-07-12 | -1.84 |
| 2005-07-11 | -0.51 |
| 2005-07-08 | -0.51 |
| 2005-07-07 | -0.51 |
| 2005-07-06 | -1.17 |
| 2005-07-05 | -1.84 |
| 2005-07-04 | 1.48 |
| 2005-06-30 | 1.48 |
| 2005-06-29 | 1.48 |
| 2005-06-28 | 0.82 |
| 2005-06-27 | 3.47 |
| 2005-06-24 | 2.14 |
| 2005-06-23 | -0.51 |
| 2005-06-22 | -3.83 |
| 2005-06-21 | -5.82 |
| 2005-06-20 | -5.15 |
| 2005-06-17 | -5.15 |
| 2005-06-16 | -5.15 |
| 2005-06-15 | -5.15 |
| 2005-06-14 | -5.15 |
| 2005-06-13 | -6.48 |
| 2005-06-10 | -5.82 |
| 2005-06-09 | -6.48 |
| 2005-06-08 | -4.49 |
| 2005-06-07 | -3.83 |
| 2005-06-06 | -5.82 |
| 2005-06-03 | -6.48 |
| 2005-06-02 | -5.82 |
| 2005-06-01 | -7.14 |
| 2005-05-31 | -7.14 |
| 2005-05-30 | -5.15 |
| 2005-05-27 | -7.81 |
| 2005-05-26 | -8.47 |
| 2005-05-25 | -9.79 |
| 2005-05-24 | -8.47 |
| 2005-05-23 | -9.13 |
| 2005-05-20 | -9.13 |
| 2005-05-19 | -10.46 |
| 2005-05-18 | -8.47 |
| 2005-05-17 | -7.14 |
| 2005-05-13 | -7.14 |
| 2005-05-12 | -4.49 |
| 2005-05-11 | -3.83 |
| 2005-05-10 | -4.49 |
| 2005-05-09 | -3.16 |
| 2005-05-06 | -7.81 |
| 2005-05-05 | -7.14 |
| 2005-05-04 | -5.15 |
| 2005-05-03 | -5.15 |
| 2005-04-29 | -9.13 |
| 2005-04-28 | -11.12 |
| 2005-04-27 | -11.12 |
| 2005-04-26 | -10.46 |
| 2005-04-25 | -9.79 |
| 2005-04-22 | -13.11 |
| 2005-04-21 | -13.77 |
| 2005-04-20 | -14.44 |
| 2005-04-19 | -13.77 |
| 2005-04-18 | -15.10 |
| 2005-04-15 | -13.11 |
| 2005-04-14 | -13.77 |
| 2005-04-13 | -13.77 |
| 2005-04-12 | -13.77 |
| 2005-04-11 | -12.45 |
| 2005-04-08 | -12.45 |
| 2005-04-07 | -13.11 |
| 2005-04-06 | -13.11 |
| 2005-04-04 | -11.78 |
| 2005-04-01 | -11.78 |
| 2005-03-31 | -11.78 |
| 2005-03-30 | -12.45 |
| 2005-03-29 | -12.45 |
| 2005-03-24 | -11.78 |
| 2005-03-23 | -11.12 |
| 2005-03-22 | -11.78 |
| 2005-03-21 | -10.46 |
| 2005-03-18 | -11.12 |
| 2005-03-17 | -10.46 |
| 2005-03-16 | -11.12 |
| 2005-03-15 | -10.46 |
| 2005-03-14 | -10.46 |
| 2005-03-11 | -11.12 |
| 2005-03-10 | -9.79 |
| 2005-03-09 | -9.13 |
| 2005-03-08 | -11.12 |
| 2005-03-07 | -8.47 |
| 2005-03-04 | -9.79 |
| 2005-03-03 | -12.45 |
| 2005-03-02 | -12.45 |
| 2005-03-01 | -12.45 |
| 2005-02-28 | -11.78 |
| 2005-02-25 | -10.46 |
| 2005-02-24 | -9.13 |
| 2005-02-23 | -9.79 |
| 2005-02-22 | -9.13 |
| 2005-02-21 | -11.12 |
| 2005-02-18 | -12.45 |
| 2005-02-17 | -11.12 |
| 2005-02-16 | -11.12 |
| 2005-02-15 | -10.46 |
| 2005-02-14 | -13.77 |
| 2005-02-08 | -13.77 |
| 2005-02-07 | -13.77 |
| 2005-02-04 | -16.43 |
| 2005-02-03 | -19.74 |
| 2005-02-02 | -21.07 |
| 2005-02-01 | -20.41 |
| 2005-01-31 | -19.74 |
| 2005-01-28 | -21.07 |
| 2005-01-27 | -21.73 |
| 2005-01-26 | -21.07 |
| 2005-01-25 | -21.07 |
| 2005-01-24 | -20.41 |
| 2005-01-21 | -20.41 |
| 2005-01-20 | -19.74 |
| 2005-01-19 | -19.74 |
| 2005-01-18 | -19.08 |
| 2005-01-17 | -21.73 |
| 2005-01-14 | -21.07 |
| 2005-01-13 | -21.73 |
| 2005-01-12 | -22.40 |
| 2005-01-11 | -21.73 |
| 2005-01-10 | -23.72 |
| 2005-01-07 | -23.72 |
| 2005-01-06 | -25.71 |
| 2005-01-05 | -27.04 |
| 2005-01-04 | -26.38 |
| 2005-01-03 | -27.04 |
| 2004-12-31 | -27.70 |
| 2004-12-30 | -28.37 |
| 2004-12-29 | -27.04 |
| 2004-12-28 | -27.70 |
| 2004-12-24 | -27.04 |
| 2004-12-23 | -26.38 |
| 2004-12-22 | -27.70 |
| 2004-12-21 | -27.04 |
| 2004-12-20 | -27.70 |
| 2004-12-17 | -27.70 |
| 2004-12-16 | -27.70 |
| 2004-12-15 | -25.71 |
| 2004-12-14 | -25.05 |
| 2004-12-13 | -28.03 |
| 2004-12-10 | -29.98 |
| 2004-12-09 | -29.33 |
| 2004-12-08 | -28.68 |
| 2004-12-07 | -26.09 |
| 2004-12-06 | -26.09 |
| 2004-12-03 | -24.79 |
| 2004-12-02 | -22.85 |
| 2004-12-01 | -26.09 |
| 2004-11-30 | -27.39 |
| 2004-11-29 | -31.92 |
| 2004-11-26 | -31.92 |
| 2004-11-25 | -34.52 |
| 2004-11-24 | -35.81 |
| 2004-11-23 | -35.81 |
| 2004-11-22 | -35.81 |
| 2004-11-19 | -36.46 |
| 2004-11-18 | -35.81 |
| 2004-11-17 | -37.11 |
| 2004-11-16 | -36.46 |
| 2004-11-15 | -35.81 |
| 2004-11-12 | -35.81 |
| 2004-11-11 | -36.46 |
| 2004-11-10 | -35.81 |
| 2004-11-09 | -35.81 |
| 2004-11-08 | -35.81 |
| 2004-11-05 | -35.81 |
| 2004-11-04 | -35.81 |
| 2004-11-03 | -35.17 |
| 2004-11-02 | -35.17 |
| 2004-11-01 | -35.17 |
| 2004-10-29 | -35.17 |
| 2004-10-28 | -35.81 |
| 2004-10-27 | -35.81 |
| 2004-10-26 | -35.17 |
| 2004-10-25 | -36.46 |
| 2004-10-21 | -35.17 |
| 2004-10-20 | -34.52 |
| 2004-10-19 | -33.22 |
| 2004-10-18 | -33.87 |
| 2004-10-15 | -33.87 |
| 2004-10-14 | -33.87 |
| 2004-10-13 | -34.52 |
| 2004-10-12 | -33.22 |
| 2004-10-11 | -32.57 |
| 2004-10-08 | -33.87 |
| 2004-10-07 | -31.92 |
| 2004-10-06 | -35.81 |
| 2004-10-05 | -37.11 |
| 2004-10-04 | -36.46 |
| 2004-09-30 | -36.46 |
| 2004-09-28 | -38.41 |
| 2004-09-27 | -37.11 |
| 2004-09-24 | -37.11 |
| 2004-09-23 | -37.76 |
| 2004-09-22 | -37.11 |
| 2004-09-21 | -37.11 |
| 2004-09-20 | -35.81 |
| 2004-09-17 | -35.81 |
| 2004-09-16 | -37.11 |
| 2004-09-15 | -36.46 |
| 2004-09-14 | -38.41 |
| 2004-09-13 | -39.06 |
| 2004-09-10 | -40.35 |
| 2004-09-09 | -39.70 |
| 2004-09-08 | -39.70 |
| 2004-09-07 | -39.06 |
| 2004-09-06 | -39.06 |
| 2004-09-03 | -39.06 |
| 2004-09-02 | -40.35 |
| 2004-09-01 | -39.70 |
| 2004-08-31 | -39.70 |
| 2004-08-30 | -39.70 |
| 2004-08-27 | -39.06 |
| 2004-08-26 | -38.41 |
| 2004-08-25 | -38.41 |
| 2004-08-24 | -38.41 |
| 2004-08-23 | -39.70 |
| 2004-08-20 | -39.06 |
| 2004-08-19 | -40.35 |
| 2004-08-18 | -40.35 |
| 2004-08-17 | -40.35 |
| 2004-08-16 | -41.00 |
| 2004-08-13 | -40.35 |
| 2004-08-12 | -39.70 |
| 2004-08-11 | -39.70 |
| 2004-08-10 | -39.06 |
| 2004-08-09 | -39.06 |
| 2004-08-06 | -39.06 |
| 2004-08-05 | -39.06 |
| 2004-08-04 | -39.70 |
| 2004-08-03 | -39.06 |
| 2004-08-02 | -39.06 |
| 2004-07-30 | -37.76 |
| 2004-07-29 | -37.76 |
| 2004-07-28 | -38.08 |
| 2004-07-27 | -37.46 |
| 2004-07-26 | -38.08 |
| 2004-07-23 | -39.94 |
| 2004-07-22 | -38.70 |
| 2004-07-21 | -40.56 |
| 2004-07-20 | -39.32 |
| 2004-07-19 | -39.32 |
| 2004-07-16 | -38.08 |
| 2004-07-15 | -39.32 |
| 2004-07-14 | -38.70 |
| 2004-07-13 | -38.08 |
| 2004-07-12 | -35.61 |
| 2004-07-09 | -34.99 |
| 2004-07-08 | -38.08 |
| 2004-07-07 | -36.85 |
| 2004-07-06 | -39.32 |
| 2004-07-05 | -37.46 |
| 2004-07-02 | -43.66 |
| 2004-06-30 | -45.51 |
| 2004-06-29 | -48.61 |
| 2004-06-28 | -46.13 |
| 2004-06-25 | -44.28 |
| 2004-06-24 | -44.28 |
| 2004-06-23 | -46.13 |
| 2004-06-21 | -48.61 |
| 2004-06-18 | -47.99 |
| 2004-06-17 | -44.28 |
| 2004-06-16 | -44.28 |
| 2004-06-15 | -45.51 |
| 2004-06-14 | -45.51 |
| 2004-06-11 | -43.04 |
| 2004-06-10 | -42.42 |
| 2004-06-09 | -41.80 |
| 2004-06-08 | -41.80 |
| 2004-06-07 | -41.18 |
| 2004-06-04 | -41.18 |
| 2004-06-03 | -41.18 |
| 2004-06-02 | -41.18 |
| 2004-06-01 | -42.42 |
| 2004-05-31 | -38.70 |
| 2004-05-28 | -38.70 |
| 2004-05-27 | -38.70 |
| 2004-05-25 | -41.80 |
| 2004-05-24 | -41.18 |
| 2004-05-21 | -41.18 |
| 2004-05-20 | -42.42 |
| 2004-05-19 | -41.18 |
| 2004-05-18 | -44.28 |
| 2004-05-17 | -44.28 |
| 2004-05-14 | -41.18 |
| 2004-05-13 | -41.18 |
| 2004-05-12 | -41.18 |
| 2004-05-11 | -38.08 |
| 2004-05-10 | -43.04 |
| 2004-05-07 | -39.32 |
| 2004-05-06 | -38.70 |
| 2004-05-05 | -39.94 |
| 2004-05-04 | -39.32 |
| 2004-05-03 | -38.08 |
| 2004-04-30 | -44.89 |
| 2004-04-29 | -44.89 |
| 2004-04-28 | -39.32 |
| 2004-04-27 | -39.32 |
| 2004-04-26 | -35.61 |
| 2004-04-23 | -33.13 |
| 2004-04-22 | -33.75 |
| 2004-04-21 | -34.99 |
| 2004-04-20 | -34.37 |
| 2004-04-19 | -33.13 |
| 2004-04-16 | -33.13 |
| 2004-04-15 | -32.51 |
| 2004-04-14 | -31.27 |
| 2004-04-13 | -27.56 |
| 2004-04-08 | -24.46 |
| 2004-04-07 | -28.80 |
| 2004-04-06 | -29.42 |
| 2004-04-02 | -30.65 |
| 2004-04-01 | -30.65 |
| 2004-03-31 | -34.37 |
| 2004-03-30 | -33.13 |
| 2004-03-29 | -32.51 |
| 2004-03-26 | -31.89 |
| 2004-03-25 | -28.18 |
| 2004-03-24 | -21.37 |
| 2004-03-23 | -19.51 |
| 2004-03-22 | -18.27 |
| 2004-03-19 | -18.27 |
| 2004-03-18 | -17.03 |
| 2004-03-17 | -17.03 |
| 2004-03-16 | -17.03 |
| 2004-03-15 | -17.03 |
| 2004-03-12 | -18.27 |
| 2004-03-11 | -16.41 |
| 2004-03-10 | -15.18 |
| 2004-03-09 | -14.56 |
| 2004-03-08 | -14.56 |
| 2004-03-05 | -13.32 |
| 2004-03-04 | -15.18 |
| 2004-03-03 | -15.79 |
| 2004-03-02 | -14.56 |
| 2004-03-01 | -12.70 |
| 2004-02-27 | -13.32 |
| 2004-02-26 | -11.46 |
| 2004-02-25 | -12.70 |
| 2004-02-24 | -10.84 |
| 2004-02-23 | -11.46 |
| 2004-02-20 | -9.60 |
| 2004-02-19 | -7.75 |
| 2004-02-18 | -8.98 |
| 2004-02-17 | -9.60 |
| 2004-02-16 | -8.98 |
| 2004-02-13 | -8.98 |
| 2004-02-12 | -10.22 |
| 2004-02-11 | -10.22 |
| 2004-02-10 | -10.22 |
| 2004-02-09 | -9.60 |
| 2004-02-06 | -12.08 |
| 2004-02-05 | -12.70 |
| 2004-02-04 | -12.08 |
| 2004-02-03 | -12.70 |
| 2004-02-02 | -13.32 |
| 2004-01-30 | -12.70 |
| 2004-01-29 | -12.08 |
| 2004-01-28 | -12.70 |
| 2004-01-27 | -11.46 |
| 2004-01-26 | -11.46 |
| 2004-01-21 | -11.46 |
| 2004-01-20 | -12.70 |
| 2004-01-19 | -15.18 |
| 2004-01-16 | -15.79 |
| 2004-01-15 | -14.56 |
| 2004-01-14 | -13.94 |
| 2004-01-13 | -18.27 |
| 2004-01-12 | -17.65 |
| 2004-01-09 | -15.79 |
| 2004-01-08 | -14.56 |
| 2004-01-07 | -16.41 |
| 2004-01-06 | -15.79 |
| 2004-01-05 | -17.65 |
| 2004-01-02 | -18.27 |
| 2003-12-31 | -17.65 |
| 2003-12-30 | -19.51 |
| 2003-12-29 | -11.46 |
| 2003-12-24 | -11.46 |
| 2003-12-23 | -14.56 |
| 2003-12-22 | -14.56 |
| 2003-12-19 | -12.70 |
| 2003-12-18 | -16.41 |
| 2003-12-17 | -15.79 |
| 2003-12-16 | -14.56 |
| 2003-12-15 | -13.94 |
| 2003-12-12 | -10.22 |
| 2003-12-11 | -7.75 |
| 2003-12-10 | -10.22 |
| 2003-12-09 | -8.67 |
| 2003-12-08 | -6.24 |
| 2003-12-05 | -6.24 |
| 2003-12-04 | -5.63 |
| 2003-12-03 | -8.67 |
| 2003-12-02 | -11.72 |
| 2003-12-01 | -11.72 |
| 2003-11-28 | -12.94 |
| 2003-11-27 | -14.15 |
| 2003-11-26 | -13.54 |
| 2003-11-25 | -14.76 |
| 2003-11-24 | -14.15 |
| 2003-11-21 | -14.76 |
| 2003-11-20 | -14.15 |
| 2003-11-19 | -14.76 |
| 2003-11-18 | -15.37 |
| 2003-11-17 | -13.54 |
| 2003-11-14 | -14.76 |
| 2003-11-13 | -14.15 |
| 2003-11-12 | -12.94 |
| 2003-11-11 | -13.54 |
| 2003-11-10 | -11.11 |
| 2003-11-07 | -11.11 |
| 2003-11-06 | -18.42 |
| 2003-11-05 | -18.42 |
| 2003-11-04 | -19.02 |
| 2003-11-03 | -18.42 |
| 2003-10-31 | -20.24 |
| 2003-10-30 | -22.07 |
| 2003-10-29 | -20.85 |
| 2003-10-28 | -21.46 |
| 2003-10-27 | -20.85 |
| 2003-10-24 | -20.85 |
| 2003-10-23 | -18.42 |
| 2003-10-22 | -16.59 |
| 2003-10-21 | -16.59 |
| 2003-10-20 | -14.76 |
| 2003-10-17 | -15.98 |
| 2003-10-16 | -15.98 |
| 2003-10-15 | -14.15 |
| 2003-10-14 | -11.11 |
| 2003-10-13 | -17.20 |
| 2003-10-10 | -22.68 |
| 2003-10-09 | -20.24 |
| 2003-10-08 | -19.02 |
| 2003-10-07 | -17.81 |
| 2003-10-06 | -17.20 |
| 2003-10-03 | -19.02 |
| 2003-10-02 | -20.24 |
| 2003-09-30 | -20.24 |
| 2003-09-29 | -22.68 |
| 2003-09-26 | -23.29 |
| 2003-09-25 | -22.07 |
| 2003-09-24 | -22.07 |
| 2003-09-23 | -23.90 |
| 2003-09-22 | -22.07 |
| 2003-09-19 | -20.24 |
| 2003-09-18 | -19.63 |
| 2003-09-17 | -19.02 |
| 2003-09-16 | -15.98 |
| 2003-09-15 | -15.37 |
| 2003-09-11 | -15.37 |
| 2003-09-10 | -15.37 |
| 2003-09-09 | -14.15 |
| 2003-09-08 | -14.15 |
| 2003-09-05 | -12.33 |
| 2003-09-04 | -12.33 |
| 2003-09-03 | -12.94 |
| 2003-09-02 | -9.28 |
| 2003-09-01 | -11.72 |
| 2003-08-29 | -10.50 |
| 2003-08-28 | -11.11 |
| 2003-08-27 | -11.11 |
| 2003-08-26 | -15.37 |
| 2003-08-25 | -14.76 |
| 2003-08-22 | -15.37 |
| 2003-08-21 | -16.59 |
| 2003-08-20 | -17.20 |
| 2003-08-19 | -13.54 |
| 2003-08-18 | -11.11 |
| 2003-08-15 | -8.67 |
| 2003-08-14 | -12.33 |
| 2003-08-13 | -12.33 |
| 2003-08-12 | -11.72 |
| 2003-08-11 | -8.07 |
| 2003-08-08 | -5.33 |
| 2003-08-07 | -5.33 |
| 2003-08-06 | -5.33 |
| 2003-08-05 | -4.73 |
| 2003-08-04 | -4.73 |
| 2003-08-01 | -5.33 |
| 2003-07-31 | -4.14 |
| 2003-07-30 | -4.14 |
| 2003-07-29 | -4.14 |
| 2003-07-28 | -2.96 |
| 2003-07-25 | -1.78 |
| 2003-07-24 | 0.59 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 1.78 |
| 2003-07-21 | 1.18 |
| 2003-07-18 | 3.55 |
| 2003-07-17 | 3.55 |
| 2003-07-16 | 2.37 |
| 2003-07-15 | 5.92 |
| 2003-07-14 | -8.88 |
| 2003-07-11 | -11.24 |
| 2003-07-10 | -20.12 |
| 2003-07-09 | -15.38 |
| 2003-07-08 | -17.75 |
| 2003-07-07 | -17.16 |
| 2003-07-04 | -18.93 |
| 2003-07-03 | -18.93 |
| 2003-07-02 | -17.16 |
| 2003-06-30 | -17.16 |
| 2003-06-27 | -16.57 |
| 2003-06-26 | -15.98 |
| 2003-06-25 | -17.16 |
| 2003-06-24 | -17.16 |
| 2003-06-23 | -14.20 |
| 2003-06-20 | -11.24 |
| 2003-06-19 | -11.24 |
| 2003-06-18 | -11.24 |
| 2003-06-17 | -11.24 |
| 2003-06-16 | -11.24 |
| 2003-06-13 | -8.88 |
| 2003-06-12 | -11.24 |
| 2003-06-11 | -8.88 |
| 2003-06-10 | -11.24 |
| 2003-06-09 | -13.61 |
| 2003-06-06 | -8.88 |
| 2003-06-05 | -8.88 |
| 2003-06-03 | -9.47 |
| 2003-06-02 | -11.24 |
| 2003-05-30 | -11.83 |
| 2003-05-29 | -15.38 |
| 2003-05-28 | -12.43 |
| 2003-05-27 | -12.43 |
| 2003-05-26 | -11.24 |
| 2003-05-23 | -8.28 |
| 2003-05-22 | -8.28 |
| 2003-05-21 | -8.28 |
| 2003-05-20 | -7.69 |
| 2003-05-19 | -5.33 |
| 2003-05-16 | -7.69 |
| 2003-05-15 | -13.61 |
| 2003-05-14 | -14.20 |
| 2003-05-13 | -14.20 |
| 2003-05-12 | -13.61 |
| 2003-05-09 | -11.83 |
| 2003-05-07 | -11.24 |
| 2003-05-06 | -14.20 |
| 2003-05-05 | -12.43 |
| 2003-05-02 | -14.20 |
| 2003-04-30 | -13.02 |
| 2003-04-29 | -12.43 |
| 2003-04-28 | -18.34 |
| 2003-04-25 | -15.38 |
| 2003-04-24 | -11.83 |
| 2003-04-23 | -7.69 |
| 2003-04-22 | -7.10 |
| 2003-04-17 | -7.69 |
| 2003-04-16 | -6.51 |
| 2003-04-15 | -5.92 |
| 2003-04-14 | -7.10 |
| 2003-04-11 | -5.33 |
| 2003-04-10 | -6.51 |
| 2003-04-09 | -5.92 |
| 2003-04-08 | -5.33 |
| 2003-04-07 | -5.33 |
| 2003-04-04 | -5.33 |
| 2003-04-03 | -5.33 |
| 2003-04-02 | -5.33 |
| 2003-04-01 | -4.73 |
| 2003-03-31 | -3.55 |
| 2003-03-28 | -4.73 |
| 2003-03-27 | -5.33 |
| 2003-03-26 | -5.33 |
| 2003-03-25 | -4.73 |
| 2003-03-24 | -1.78 |
| 2003-03-21 | -1.78 |
| 2003-03-20 | -2.37 |
| 2003-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy