Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-23 | 1,303.29 |
| 2025-09-22 | 1,307.41 |
| 2025-09-19 | 1,316.48 |
| 2025-09-18 | 1,320.60 |
| 2025-09-17 | 1,327.19 |
| 2025-09-16 | 1,335.43 |
| 2025-09-15 | 1,344.49 |
| 2025-09-12 | 1,347.79 |
| 2025-09-11 | 1,338.72 |
| 2025-09-10 | 1,334.60 |
| 2025-09-09 | 1,329.66 |
| 2025-09-08 | 1,310.71 |
| 2025-09-05 | 1,314.83 |
| 2025-09-04 | 1,307.41 |
| 2025-09-03 | 1,312.36 |
| 2025-09-02 | 1,310.71 |
| 2025-09-01 | 1,326.36 |
| 2025-08-29 | 1,328.84 |
| 2025-08-28 | 1,329.63 |
| 2025-08-27 | 1,324.04 |
| 2025-08-26 | 1,338.42 |
| 2025-08-25 | 1,343.21 |
| 2025-08-22 | 1,334.43 |
| 2025-08-21 | 1,328.04 |
| 2025-08-20 | 1,312.06 |
| 2025-08-19 | 1,307.27 |
| 2025-08-18 | 1,312.86 |
| 2025-08-15 | 1,309.67 |
| 2025-08-14 | 1,312.06 |
| 2025-08-13 | 1,318.45 |
| 2025-08-12 | 1,310.47 |
| 2025-08-11 | 1,297.69 |
| 2025-08-08 | 1,288.10 |
| 2025-08-07 | 1,272.93 |
| 2025-08-06 | 1,266.54 |
| 2025-08-05 | 1,267.34 |
| 2025-08-04 | 1,265.74 |
| 2025-08-01 | 1,272.13 |
| 2025-07-31 | 1,275.32 |
| 2025-07-30 | 1,289.70 |
| 2025-07-29 | 1,281.71 |
| 2025-07-28 | 1,286.51 |
| 2025-07-25 | 1,282.51 |
| 2025-07-24 | 1,294.49 |
| 2025-07-23 | 1,295.29 |
| 2025-07-22 | 1,286.51 |
| 2025-07-21 | 1,287.30 |
| 2025-07-18 | 1,295.29 |
| 2025-07-17 | 1,295.29 |
| 2025-07-16 | 1,300.08 |
| 2025-07-15 | 1,293.69 |
| 2025-07-14 | 1,283.31 |
| 2025-07-11 | 1,289.70 |
| 2025-07-10 | 1,276.12 |
| 2025-07-09 | 1,274.53 |
| 2025-07-08 | 1,273.73 |
| 2025-07-07 | 1,272.93 |
| 2025-07-04 | 1,272.13 |
| 2025-07-03 | 1,279.32 |
| 2025-07-02 | 1,288.10 |
| 2025-06-30 | 1,291.30 |
| 2025-06-27 | 1,279.32 |
| 2025-06-26 | 1,288.10 |
| 2025-06-25 | 1,296.09 |
| 2025-06-24 | 1,289.70 |
| 2025-06-23 | 1,275.32 |
| 2025-06-20 | 1,280.12 |
| 2025-06-19 | 1,270.53 |
| 2025-06-18 | 1,285.71 |
| 2025-06-17 | 1,290.50 |
| 2025-06-16 | 1,296.09 |
| 2025-06-13 | 1,304.08 |
| 2025-06-12 | 1,295.29 |
| 2025-06-11 | 1,310.47 |
| 2025-06-10 | 1,297.69 |
| 2025-06-09 | 1,299.28 |
| 2025-06-06 | 1,304.08 |
| 2025-06-05 | 1,285.07 |
| 2025-06-04 | 1,279.63 |
| 2025-06-03 | 1,283.52 |
| 2025-06-02 | 1,267.21 |
| 2025-05-30 | 1,266.43 |
| 2025-05-29 | 1,281.19 |
| 2025-05-28 | 1,279.63 |
| 2025-05-27 | 1,278.08 |
| 2025-05-26 | 1,269.54 |
| 2025-05-23 | 1,246.25 |
| 2025-05-22 | 1,249.35 |
| 2025-05-21 | 1,267.99 |
| 2025-05-20 | 1,267.99 |
| 2025-05-19 | 1,244.70 |
| 2025-05-16 | 1,232.27 |
| 2025-05-15 | 1,222.96 |
| 2025-05-14 | 1,219.85 |
| 2025-05-13 | 1,195.01 |
| 2025-05-12 | 1,208.21 |
| 2025-05-09 | 1,197.34 |
| 2025-05-08 | 1,196.56 |
| 2025-05-07 | 1,188.80 |
| 2025-05-06 | 1,184.14 |
| 2025-05-02 | 1,169.39 |
| 2025-04-30 | 1,158.52 |
| 2025-04-29 | 1,164.73 |
| 2025-04-28 | 1,167.06 |
| 2025-04-25 | 1,155.41 |
| 2025-04-24 | 1,157.74 |
| 2025-04-23 | 1,158.52 |
| 2025-04-22 | 1,187.24 |
| 2025-04-17 | 1,197.34 |
| 2025-04-16 | 1,192.68 |
| 2025-04-15 | 1,186.47 |
| 2025-04-14 | 1,167.83 |
| 2025-04-11 | 1,157.74 |
| 2025-04-10 | 1,149.20 |
| 2025-04-09 | 1,126.69 |
| 2025-04-08 | 1,121.25 |
| 2025-04-07 | 1,122.80 |
| 2025-04-03 | 1,198.11 |
| 2025-04-02 | 1,201.99 |
| 2025-04-01 | 1,204.32 |
| 2025-03-31 | 1,201.22 |
| 2025-03-28 | 1,184.91 |
| 2025-03-27 | 1,181.81 |
| 2025-03-26 | 1,177.93 |
| 2025-03-25 | 1,170.16 |
| 2025-03-24 | 1,183.36 |
| 2025-03-21 | 1,197.34 |
| 2025-03-20 | 1,196.56 |
| 2025-03-19 | 1,215.19 |
| 2025-03-18 | 1,219.85 |
| 2025-03-17 | 1,199.67 |
| 2025-03-14 | 1,196.56 |
| 2025-03-13 | 1,184.14 |
| 2025-03-12 | 1,171.72 |
| 2025-03-11 | 1,182.59 |
| 2025-03-10 | 1,190.35 |
| 2025-03-07 | 1,197.34 |
| 2025-03-06 | 1,176.37 |
| 2025-03-05 | 1,161.62 |
| 2025-03-04 | 1,134.45 |
| 2025-03-03 | 1,123.58 |
| 2025-02-28 | 1,126.69 |
| 2025-02-27 | 1,122.80 |
| 2025-02-26 | 1,126.69 |
| 2025-02-25 | 1,144.54 |
| 2025-02-24 | 1,159.29 |
| 2025-02-21 | 1,181.03 |
| 2025-02-20 | 1,143.77 |
| 2025-02-19 | 1,153.86 |
| 2025-02-18 | 1,149.98 |
| 2025-02-17 | 1,146.10 |
| 2025-02-14 | 1,140.66 |
| 2025-02-13 | 1,111.16 |
| 2025-02-12 | 1,109.61 |
| 2025-02-11 | 1,096.41 |
| 2025-02-10 | 1,097.96 |
| 2025-02-07 | 1,072.34 |
| 2025-02-06 | 1,073.12 |
| 2025-02-05 | 1,075.44 |
| 2025-02-04 | 1,087.87 |
| 2025-02-03 | 1,079.33 |
| 2025-01-28 | 1,075.44 |
| 2025-01-27 | 1,078.55 |
| 2025-01-24 | 1,069.23 |
| 2025-01-23 | 1,062.25 |
| 2025-01-22 | 1,064.57 |
| 2025-01-21 | 1,070.79 |
| 2025-01-20 | 1,070.79 |
| 2025-01-17 | 1,066.13 |
| 2025-01-16 | 1,070.01 |
| 2025-01-15 | 1,056.81 |
| 2025-01-14 | 1,053.71 |
| 2025-01-13 | 1,051.38 |
| 2025-01-10 | 1,061.47 |
| 2025-01-09 | 1,068.46 |
| 2025-01-08 | 1,069.23 |
| 2025-01-07 | 1,073.89 |
| 2025-01-06 | 1,078.55 |
| 2025-01-03 | 1,077.77 |
| 2025-01-02 | 1,073.89 |
| 2024-12-31 | 1,089.42 |
| 2024-12-30 | 1,082.43 |
| 2024-12-27 | 1,080.10 |
| 2024-12-24 | 1,080.88 |
| 2024-12-23 | 1,076.22 |
| 2024-12-20 | 1,070.01 |
| 2024-12-19 | 1,072.34 |
| 2024-12-18 | 1,074.67 |
| 2024-12-17 | 1,066.13 |
| 2024-12-16 | 1,062.25 |
| 2024-12-13 | 1,049.82 |
| 2024-12-12 | 1,057.59 |
| 2024-12-11 | 1,050.60 |
| 2024-12-10 | 1,045.94 |
| 2024-12-09 | 1,049.05 |
| 2024-12-06 | 1,029.64 |
| 2024-12-05 | 1,025.76 |
| 2024-12-04 | 1,025.76 |
| 2024-12-03 | 1,021.87 |
| 2024-12-02 | 1,022.65 |
| 2024-11-29 | 1,022.65 |
| 2024-11-28 | 1,012.56 |
| 2024-11-27 | 1,017.99 |
| 2024-11-26 | 1,005.57 |
| 2024-11-25 | 1,000.91 |
| 2024-11-22 | 993.92 |
| 2024-11-21 | 1,002.46 |
| 2024-11-20 | 1,007.12 |
| 2024-11-19 | 1,001.69 |
| 2024-11-18 | 1,000.14 |
| 2024-11-15 | 995.48 |
| 2024-11-14 | 981.50 |
| 2024-11-13 | 986.94 |
| 2024-11-12 | 972.96 |
| 2024-11-11 | 991.60 |
| 2024-11-08 | 999.36 |
| 2024-11-07 | 1,009.45 |
| 2024-11-06 | 1,002.46 |
| 2024-11-05 | 1,015.66 |
| 2024-11-04 | 1,009.45 |
| 2024-11-01 | 1,011.78 |
| 2024-10-31 | 1,009.45 |
| 2024-10-30 | 1,001.69 |
| 2024-10-29 | 1,007.90 |
| 2024-10-28 | 1,012.56 |
| 2024-10-25 | 1,019.54 |
| 2024-10-24 | 1,024.98 |
| 2024-10-23 | 1,028.86 |
| 2024-10-22 | 1,029.64 |
| 2024-10-21 | 1,037.40 |
| 2024-10-18 | 1,045.17 |
| 2024-10-17 | 1,033.52 |
| 2024-10-16 | 1,041.28 |
| 2024-10-15 | 1,043.61 |
| 2024-10-14 | 1,066.13 |
| 2024-10-10 | 1,057.59 |
| 2024-10-09 | 1,021.10 |
| 2024-10-08 | 1,033.52 |
| 2024-10-07 | 1,101.06 |
| 2024-10-04 | 1,072.34 |
| 2024-10-03 | 1,067.68 |
| 2024-10-02 | 1,095.63 |
| 2024-09-30 | 1,040.51 |
| 2024-09-27 | 1,034.30 |
| 2024-09-26 | 1,025.76 |
| 2024-09-25 | 1,044.39 |
| 2024-09-24 | 1,041.28 |
| 2024-09-23 | 1,018.77 |
| 2024-09-20 | 1,019.54 |
| 2024-09-19 | 1,019.54 |
| 2024-09-17 | 1,016.44 |
| 2024-09-16 | 1,006.35 |
| 2024-09-13 | 1,004.02 |
| 2024-09-12 | 990.82 |
| 2024-09-11 | 990.82 |
| 2024-09-10 | 1,005.57 |
| 2024-09-09 | 1,006.35 |
| 2024-09-05 | 1,017.99 |
| 2024-09-04 | 1,027.31 |
| 2024-09-03 | 1,042.06 |
| 2024-09-02 | 1,038.95 |
| 2024-08-30 | 1,042.84 |
| 2024-08-29 | 1,032.34 |
| 2024-08-28 | 1,035.34 |
| 2024-08-27 | 1,045.09 |
| 2024-08-26 | 1,032.34 |
| 2024-08-23 | 1,024.84 |
| 2024-08-22 | 1,021.09 |
| 2024-08-21 | 1,014.34 |
| 2024-08-20 | 1,011.34 |
| 2024-08-19 | 1,015.84 |
| 2024-08-16 | 1,012.84 |
| 2024-08-15 | 1,009.09 |
| 2024-08-14 | 994.09 |
| 2024-08-13 | 979.10 |
| 2024-08-12 | 963.35 |
| 2024-08-09 | 969.35 |
| 2024-08-08 | 983.59 |
| 2024-08-07 | 972.35 |
| 2024-08-06 | 958.85 |
| 2024-08-05 | 972.35 |
| 2024-08-02 | 1,006.09 |
| 2024-08-01 | 1,004.59 |
| 2024-07-31 | 988.84 |
| 2024-07-30 | 988.09 |
| 2024-07-29 | 997.84 |
| 2024-07-26 | 991.09 |
| 2024-07-25 | 1,021.09 |
| 2024-07-24 | 1,032.34 |
| 2024-07-23 | 1,033.09 |
| 2024-07-22 | 1,033.09 |
| 2024-07-19 | 1,024.84 |
| 2024-07-18 | 1,037.59 |
| 2024-07-17 | 1,024.84 |
| 2024-07-16 | 1,051.84 |
| 2024-07-15 | 1,054.83 |
| 2024-07-12 | 1,057.83 |
| 2024-07-11 | 1,048.84 |
| 2024-07-10 | 1,037.59 |
| 2024-07-09 | 1,047.34 |
| 2024-07-08 | 1,053.33 |
| 2024-07-05 | 1,052.58 |
| 2024-07-04 | 1,066.83 |
| 2024-07-03 | 1,074.33 |
| 2024-07-02 | 1,060.83 |
| 2024-06-28 | 1,054.83 |
| 2024-06-27 | 1,024.84 |
| 2024-06-26 | 1,018.09 |
| 2024-06-25 | 1,016.59 |
| 2024-06-24 | 1,009.09 |
| 2024-06-21 | 1,014.34 |
| 2024-06-20 | 1,014.34 |
| 2024-06-19 | 1,006.09 |
| 2024-06-18 | 996.34 |
| 2024-06-17 | 988.84 |
| 2024-06-14 | 1,002.34 |
| 2024-06-13 | 1,015.09 |
| 2024-06-12 | 1,003.09 |
| 2024-06-11 | 1,008.34 |
| 2024-06-07 | 1,024.09 |
| 2024-06-06 | 1,018.84 |
| 2024-06-05 | 999.34 |
| 2024-06-04 | 1,007.33 |
| 2024-06-03 | 1,006.60 |
| 2024-05-31 | 990.63 |
| 2024-05-30 | 963.76 |
| 2024-05-29 | 973.20 |
| 2024-05-28 | 981.92 |
| 2024-05-27 | 987.00 |
| 2024-05-24 | 963.04 |
| 2024-05-23 | 964.49 |
| 2024-05-22 | 970.30 |
| 2024-05-21 | 971.75 |
| 2024-05-20 | 971.75 |
| 2024-05-17 | 979.74 |
| 2024-05-16 | 967.39 |
| 2024-05-14 | 970.30 |
| 2024-05-13 | 971.02 |
| 2024-05-10 | 974.65 |
| 2024-05-09 | 925.28 |
| 2024-05-08 | 918.02 |
| 2024-05-07 | 913.66 |
| 2024-05-06 | 911.48 |
| 2024-05-03 | 911.48 |
| 2024-05-02 | 912.21 |
| 2024-04-30 | 915.11 |
| 2024-04-29 | 911.48 |
| 2024-04-26 | 931.81 |
| 2024-04-25 | 928.18 |
| 2024-04-24 | 923.10 |
| 2024-04-23 | 910.03 |
| 2024-04-22 | 912.93 |
| 2024-04-19 | 902.04 |
| 2024-04-18 | 898.41 |
| 2024-04-17 | 899.86 |
| 2024-04-16 | 885.34 |
| 2024-04-15 | 894.06 |
| 2024-04-12 | 886.07 |
| 2024-04-11 | 897.69 |
| 2024-04-10 | 901.32 |
| 2024-04-09 | 888.25 |
| 2024-04-08 | 886.07 |
| 2024-04-05 | 875.18 |
| 2024-04-03 | 880.99 |
| 2024-04-02 | 883.89 |
| 2024-03-28 | 871.55 |
| 2024-03-27 | 874.45 |
| 2024-03-26 | 880.26 |
| 2024-03-25 | 869.37 |
| 2024-03-22 | 876.63 |
| 2024-03-21 | 870.82 |
| 2024-03-20 | 859.20 |
| 2024-03-19 | 859.20 |
| 2024-03-18 | 859.20 |
| 2024-03-15 | 861.38 |
| 2024-03-14 | 869.37 |
| 2024-03-13 | 872.27 |
| 2024-03-12 | 880.26 |
| 2024-03-11 | 880.26 |
| 2024-03-08 | 883.16 |
| 2024-03-07 | 879.53 |
| 2024-03-06 | 888.25 |
| 2024-03-05 | 870.82 |
| 2024-03-04 | 871.55 |
| 2024-03-01 | 851.21 |
| 2024-02-29 | 855.57 |
| 2024-02-28 | 869.37 |
| 2024-02-27 | 873.00 |
| 2024-02-26 | 870.09 |
| 2024-02-23 | 885.34 |
| 2024-02-22 | 902.04 |
| 2024-02-21 | 885.34 |
| 2024-02-20 | 883.16 |
| 2024-02-19 | 878.81 |
| 2024-02-16 | 866.46 |
| 2024-02-15 | 861.38 |
| 2024-02-14 | 863.56 |
| 2024-02-09 | 864.28 |
| 2024-02-08 | 873.72 |
| 2024-02-07 | 867.92 |
| 2024-02-06 | 869.37 |
| 2024-02-05 | 859.20 |
| 2024-02-02 | 865.74 |
| 2024-02-01 | 854.12 |
| 2024-01-31 | 865.01 |
| 2024-01-30 | 876.63 |
| 2024-01-29 | 883.16 |
| 2024-01-26 | 878.08 |
| 2024-01-25 | 882.44 |
| 2024-01-24 | 859.93 |
| 2024-01-23 | 827.25 |
| 2024-01-22 | 826.53 |
| 2024-01-19 | 843.23 |
| 2024-01-18 | 844.68 |
| 2024-01-17 | 842.50 |
| 2024-01-16 | 860.65 |
| 2024-01-15 | 854.85 |
| 2024-01-12 | 845.41 |
| 2024-01-11 | 844.68 |
| 2024-01-10 | 847.58 |
| 2024-01-09 | 852.67 |
| 2024-01-08 | 849.76 |
| 2024-01-05 | 855.57 |
| 2024-01-04 | 830.16 |
| 2024-01-03 | 829.43 |
| 2024-01-02 | 833.06 |
| 2023-12-29 | 841.05 |
| 2023-12-28 | 831.61 |
| 2023-12-27 | 821.44 |
| 2023-12-22 | 796.76 |
| 2023-12-21 | 794.58 |
| 2023-12-20 | 793.85 |
| 2023-12-19 | 792.40 |
| 2023-12-18 | 795.30 |
| 2023-12-15 | 802.56 |
| 2023-12-14 | 804.74 |
| 2023-12-13 | 799.66 |
| 2023-12-12 | 803.29 |
| 2023-12-11 | 804.02 |
| 2023-12-08 | 805.47 |
| 2023-12-07 | 809.10 |
| 2023-12-06 | 813.46 |
| 2023-12-05 | 801.84 |
| 2023-12-04 | 812.73 |
| 2023-12-01 | 805.47 |
| 2023-11-30 | 819.27 |
| 2023-11-29 | 807.65 |
| 2023-11-28 | 807.65 |
| 2023-11-27 | 820.72 |
| 2023-11-24 | 819.99 |
| 2023-11-23 | 822.90 |
| 2023-11-22 | 812.00 |
| 2023-11-21 | 811.28 |
| 2023-11-20 | 812.00 |
| 2023-11-17 | 806.20 |
| 2023-11-16 | 819.27 |
| 2023-11-15 | 820.72 |
| 2023-11-14 | 802.56 |
| 2023-11-13 | 804.02 |
| 2023-11-10 | 795.30 |
| 2023-11-09 | 805.47 |
| 2023-11-08 | 798.21 |
| 2023-11-07 | 801.11 |
| 2023-11-06 | 805.47 |
| 2023-11-03 | 806.92 |
| 2023-11-02 | 808.37 |
| 2023-11-01 | 801.11 |
| 2023-10-31 | 799.66 |
| 2023-10-30 | 799.66 |
| 2023-10-27 | 812.73 |
| 2023-10-26 | 812.00 |
| 2023-10-25 | 800.39 |
| 2023-10-24 | 819.99 |
| 2023-10-20 | 833.06 |
| 2023-10-19 | 845.41 |
| 2023-10-18 | 856.30 |
| 2023-10-17 | 846.86 |
| 2023-10-16 | 841.77 |
| 2023-10-13 | 838.14 |
| 2023-10-12 | 839.60 |
| 2023-10-11 | 840.32 |
| 2023-10-10 | 843.95 |
| 2023-10-09 | 846.13 |
| 2023-10-06 | 840.32 |
| 2023-10-05 | 833.06 |
| 2023-10-04 | 832.34 |
| 2023-10-03 | 837.42 |
| 2023-09-29 | 854.12 |
| 2023-09-28 | 850.49 |
| 2023-09-27 | 862.83 |
| 2023-09-26 | 854.12 |
| 2023-09-25 | 872.27 |
| 2023-09-22 | 890.42 |
| 2023-09-21 | 888.25 |
| 2023-09-20 | 883.16 |
| 2023-09-19 | 888.25 |
| 2023-09-18 | 867.92 |
| 2023-09-15 | 876.63 |
| 2023-09-14 | 859.20 |
| 2023-09-13 | 846.86 |
| 2023-09-12 | 845.41 |
| 2023-09-11 | 844.68 |
| 2023-09-07 | 843.95 |
| 2023-09-06 | 842.50 |
| 2023-09-05 | 844.68 |
| 2023-09-04 | 850.49 |
| 2023-08-31 | 839.16 |
| 2023-08-30 | 825.16 |
| 2023-08-29 | 823.76 |
| 2023-08-28 | 818.87 |
| 2023-08-25 | 814.67 |
| 2023-08-24 | 816.07 |
| 2023-08-23 | 809.77 |
| 2023-08-22 | 806.97 |
| 2023-08-21 | 790.87 |
| 2023-08-18 | 798.57 |
| 2023-08-17 | 811.17 |
| 2023-08-16 | 817.47 |
| 2023-08-15 | 834.26 |
| 2023-08-14 | 827.96 |
| 2023-08-11 | 826.56 |
| 2023-08-10 | 807.67 |
| 2023-08-09 | 802.77 |
| 2023-08-08 | 808.37 |
| 2023-08-07 | 811.17 |
| 2023-08-04 | 806.97 |
| 2023-08-03 | 790.87 |
| 2023-08-02 | 796.47 |
| 2023-08-01 | 805.57 |
| 2023-07-31 | 797.17 |
| 2023-07-28 | 809.77 |
| 2023-07-27 | 812.57 |
| 2023-07-26 | 809.77 |
| 2023-07-25 | 809.77 |
| 2023-07-24 | 802.77 |
| 2023-07-21 | 809.07 |
| 2023-07-20 | 799.97 |
| 2023-07-19 | 798.57 |
| 2023-07-18 | 790.17 |
| 2023-07-14 | 802.07 |
| 2023-07-13 | 785.27 |
| 2023-07-12 | 773.38 |
| 2023-07-11 | 776.18 |
| 2023-07-10 | 776.88 |
| 2023-07-07 | 783.18 |
| 2023-07-06 | 795.77 |
| 2023-07-05 | 802.77 |
| 2023-07-04 | 808.37 |
| 2023-07-03 | 802.77 |
| 2023-06-30 | 796.47 |
| 2023-06-29 | 786.67 |
| 2023-06-28 | 788.77 |
| 2023-06-27 | 790.87 |
| 2023-06-26 | 785.27 |
| 2023-06-23 | 771.28 |
| 2023-06-21 | 788.77 |
| 2023-06-20 | 799.97 |
| 2023-06-19 | 804.17 |
| 2023-06-16 | 790.17 |
| 2023-06-15 | 795.07 |
| 2023-06-14 | 787.37 |
| 2023-06-13 | 791.57 |
| 2023-06-12 | 801.37 |
| 2023-06-09 | 811.87 |
| 2023-06-08 | 788.77 |
| 2023-06-07 | 784.57 |
| 2023-06-06 | 789.33 |
| 2023-06-05 | 785.28 |
| 2023-06-02 | 771.07 |
| 2023-06-01 | 755.52 |
| 2023-05-31 | 760.93 |
| 2023-05-30 | 770.40 |
| 2023-05-29 | 765.66 |
| 2023-05-25 | 771.07 |
| 2023-05-24 | 777.84 |
| 2023-05-23 | 792.04 |
| 2023-05-22 | 808.27 |
| 2023-05-19 | 798.13 |
| 2023-05-18 | 787.30 |
| 2023-05-17 | 770.40 |
| 2023-05-16 | 788.66 |
| 2023-05-15 | 794.74 |
| 2023-05-12 | 792.72 |
| 2023-05-11 | 807.59 |
| 2023-05-10 | 815.03 |
| 2023-05-09 | 821.80 |
| 2023-05-08 | 842.08 |
| 2023-05-05 | 825.85 |
| 2023-05-04 | 825.85 |
| 2023-05-03 | 804.21 |
| 2023-05-02 | 809.62 |
| 2023-04-28 | 815.03 |
| 2023-04-27 | 812.33 |
| 2023-04-26 | 808.95 |
| 2023-04-25 | 818.41 |
| 2023-04-24 | 810.30 |
| 2023-04-21 | 805.56 |
| 2023-04-20 | 813.00 |
| 2023-04-19 | 815.71 |
| 2023-04-18 | 831.94 |
| 2023-04-17 | 833.29 |
| 2023-04-14 | 805.56 |
| 2023-04-13 | 791.36 |
| 2023-04-12 | 781.89 |
| 2023-04-11 | 781.89 |
| 2023-04-06 | 792.04 |
| 2023-04-04 | 787.98 |
| 2023-04-03 | 769.72 |
| 2023-03-31 | 760.25 |
| 2023-03-30 | 743.35 |
| 2023-03-29 | 738.61 |
| 2023-03-28 | 740.64 |
| 2023-03-27 | 744.02 |
| 2023-03-24 | 746.05 |
| 2023-03-23 | 760.25 |
| 2023-03-22 | 758.22 |
| 2023-03-21 | 748.08 |
| 2023-03-20 | 760.25 |
| 2023-03-17 | 792.04 |
| 2023-03-16 | 771.75 |
| 2023-03-15 | 775.13 |
| 2023-03-14 | 761.61 |
| 2023-03-13 | 777.16 |
| 2023-03-10 | 738.61 |
| 2023-03-09 | 764.31 |
| 2023-03-08 | 738.61 |
| 2023-03-07 | 741.99 |
| 2023-03-06 | 765.66 |
| 2023-03-03 | 738.61 |
| 2023-03-02 | 725.09 |
| 2023-03-01 | 719.67 |
| 2023-02-28 | 695.33 |
| 2023-02-27 | 675.04 |
| 2023-02-24 | 683.83 |
| 2023-02-23 | 692.62 |
| 2023-02-22 | 689.24 |
| 2023-02-21 | 696.68 |
| 2023-02-20 | 699.39 |
| 2023-02-17 | 675.72 |
| 2023-02-16 | 681.13 |
| 2023-02-15 | 665.57 |
| 2023-02-14 | 668.28 |
| 2023-02-13 | 670.98 |
| 2023-02-10 | 670.30 |
| 2023-02-09 | 665.57 |
| 2023-02-08 | 659.48 |
| 2023-02-07 | 661.51 |
| 2023-02-06 | 665.57 |
| 2023-02-03 | 667.60 |
| 2023-02-02 | 668.28 |
| 2023-02-01 | 668.28 |
| 2023-01-31 | 660.16 |
| 2023-01-30 | 664.22 |
| 2023-01-27 | 666.92 |
| 2023-01-26 | 664.89 |
| 2023-01-20 | 656.10 |
| 2023-01-19 | 645.28 |
| 2023-01-18 | 645.96 |
| 2023-01-17 | 642.58 |
| 2023-01-16 | 645.28 |
| 2023-01-13 | 650.69 |
| 2023-01-12 | 640.55 |
| 2023-01-11 | 627.70 |
| 2023-01-10 | 619.58 |
| 2023-01-09 | 619.58 |
| 2023-01-06 | 620.26 |
| 2023-01-05 | 626.35 |
| 2023-01-04 | 624.32 |
| 2023-01-03 | 610.11 |
| 2022-12-30 | 599.97 |
| 2022-12-29 | 591.85 |
| 2022-12-28 | 604.03 |
| 2022-12-23 | 602.00 |
| 2022-12-22 | 603.35 |
| 2022-12-21 | 593.88 |
| 2022-12-20 | 588.47 |
| 2022-12-19 | 592.53 |
| 2022-12-16 | 597.26 |
| 2022-12-15 | 593.88 |
| 2022-12-14 | 595.24 |
| 2022-12-13 | 595.91 |
| 2022-12-12 | 594.56 |
| 2022-12-09 | 598.62 |
| 2022-12-08 | 595.24 |
| 2022-12-07 | 598.62 |
| 2022-12-06 | 613.50 |
| 2022-12-05 | 616.88 |
| 2022-12-02 | 594.56 |
| 2022-12-01 | 596.59 |
| 2022-11-30 | 599.97 |
| 2022-11-29 | 596.59 |
| 2022-11-28 | 597.94 |
| 2022-11-25 | 601.32 |
| 2022-11-24 | 592.53 |
| 2022-11-23 | 591.18 |
| 2022-11-22 | 588.47 |
| 2022-11-21 | 576.30 |
| 2022-11-18 | 572.92 |
| 2022-11-17 | 574.27 |
| 2022-11-16 | 569.54 |
| 2022-11-15 | 566.83 |
| 2022-11-14 | 562.10 |
| 2022-11-11 | 565.48 |
| 2022-11-10 | 553.31 |
| 2022-11-09 | 553.98 |
| 2022-11-08 | 553.98 |
| 2022-11-07 | 551.28 |
| 2022-11-04 | 549.92 |
| 2022-11-03 | 544.51 |
| 2022-11-02 | 550.60 |
| 2022-11-01 | 541.13 |
| 2022-10-31 | 539.10 |
| 2022-10-28 | 551.28 |
| 2022-10-27 | 560.07 |
| 2022-10-26 | 556.69 |
| 2022-10-25 | 556.01 |
| 2022-10-24 | 558.72 |
| 2022-10-21 | 571.57 |
| 2022-10-20 | 577.65 |
| 2022-10-19 | 576.98 |
| 2022-10-18 | 578.33 |
| 2022-10-17 | 579.00 |
| 2022-10-14 | 576.98 |
| 2022-10-13 | 576.98 |
| 2022-10-12 | 577.65 |
| 2022-10-11 | 575.62 |
| 2022-10-10 | 579.68 |
| 2022-10-07 | 581.71 |
| 2022-10-06 | 584.41 |
| 2022-10-05 | 583.06 |
| 2022-10-03 | 569.54 |
| 2022-09-30 | 574.95 |
| 2022-09-29 | 574.95 |
| 2022-09-28 | 577.65 |
| 2022-09-27 | 592.53 |
| 2022-09-26 | 595.91 |
| 2022-09-23 | 600.65 |
| 2022-09-22 | 591.18 |
| 2022-09-21 | 589.15 |
| 2022-09-20 | 593.88 |
| 2022-09-19 | 595.91 |
| 2022-09-16 | 596.59 |
| 2022-09-15 | 597.26 |
| 2022-09-14 | 598.62 |
| 2022-09-13 | 603.35 |
| 2022-09-09 | 593.88 |
| 2022-09-08 | 576.30 |
| 2022-09-07 | 574.95 |
| 2022-09-06 | 575.62 |
| 2022-09-05 | 572.92 |
| 2022-09-02 | 571.62 |
| 2022-09-01 | 574.86 |
| 2022-08-31 | 581.34 |
| 2022-08-30 | 580.04 |
| 2022-08-29 | 579.39 |
| 2022-08-26 | 581.34 |
| 2022-08-25 | 579.39 |
| 2022-08-24 | 574.86 |
| 2022-08-23 | 579.39 |
| 2022-08-22 | 585.22 |
| 2022-08-19 | 581.34 |
| 2022-08-18 | 576.80 |
| 2022-08-17 | 580.04 |
| 2022-08-16 | 573.57 |
| 2022-08-15 | 578.75 |
| 2022-08-12 | 580.04 |
| 2022-08-11 | 570.33 |
| 2022-08-10 | 570.97 |
| 2022-08-09 | 563.20 |
| 2022-08-08 | 559.32 |
| 2022-08-05 | 558.67 |
| 2022-08-04 | 552.84 |
| 2022-08-03 | 537.94 |
| 2022-08-02 | 537.30 |
| 2022-08-01 | 547.01 |
| 2022-07-29 | 543.13 |
| 2022-07-28 | 537.94 |
| 2022-07-27 | 542.48 |
| 2022-07-26 | 545.72 |
| 2022-07-25 | 545.07 |
| 2022-07-22 | 546.36 |
| 2022-07-21 | 548.31 |
| 2022-07-20 | 554.14 |
| 2022-07-19 | 549.60 |
| 2022-07-18 | 546.36 |
| 2022-07-15 | 534.06 |
| 2022-07-14 | 537.94 |
| 2022-07-13 | 541.83 |
| 2022-07-12 | 541.83 |
| 2022-07-11 | 537.30 |
| 2022-07-08 | 533.41 |
| 2022-07-07 | 535.35 |
| 2022-07-06 | 532.76 |
| 2022-07-05 | 533.41 |
| 2022-07-04 | 533.41 |
| 2022-06-30 | 534.71 |
| 2022-06-29 | 533.41 |
| 2022-06-28 | 534.06 |
| 2022-06-27 | 532.76 |
| 2022-06-24 | 532.12 |
| 2022-06-23 | 535.35 |
| 2022-06-22 | 538.59 |
| 2022-06-21 | 544.42 |
| 2022-06-20 | 540.53 |
| 2022-06-17 | 545.07 |
| 2022-06-16 | 537.94 |
| 2022-06-15 | 545.72 |
| 2022-06-14 | 539.24 |
| 2022-06-13 | 540.53 |
| 2022-06-10 | 547.66 |
| 2022-06-09 | 550.25 |
| 2022-06-08 | 549.60 |
| 2022-06-07 | 550.25 |
| 2022-06-06 | 554.78 |
| 2022-06-02 | 555.43 |
| 2022-06-01 | 553.49 |
| 2022-05-31 | 556.08 |
| 2022-05-30 | 556.08 |
| 2022-05-27 | 555.43 |
| 2022-05-26 | 550.90 |
| 2022-05-25 | 560.61 |
| 2022-05-24 | 553.75 |
| 2022-05-23 | 548.80 |
| 2022-05-20 | 548.19 |
| 2022-05-19 | 543.24 |
| 2022-05-18 | 550.04 |
| 2022-05-17 | 536.45 |
| 2022-05-16 | 534.59 |
| 2022-05-13 | 531.50 |
| 2022-05-12 | 520.38 |
| 2022-05-11 | 530.88 |
| 2022-05-10 | 530.27 |
| 2022-05-06 | 533.36 |
| 2022-05-05 | 536.45 |
| 2022-05-04 | 538.92 |
| 2022-05-03 | 542.62 |
| 2022-04-29 | 547.57 |
| 2022-04-28 | 545.10 |
| 2022-04-27 | 538.30 |
| 2022-04-26 | 541.39 |
| 2022-04-25 | 546.33 |
| 2022-04-22 | 569.19 |
| 2022-04-21 | 570.43 |
| 2022-04-20 | 579.70 |
| 2022-04-19 | 584.64 |
| 2022-04-14 | 584.02 |
| 2022-04-13 | 585.88 |
| 2022-04-12 | 575.37 |
| 2022-04-11 | 574.76 |
| 2022-04-08 | 585.26 |
| 2022-04-07 | 583.41 |
| 2022-04-06 | 584.02 |
| 2022-04-04 | 578.46 |
| 2022-04-01 | 573.52 |
| 2022-03-31 | 569.19 |
| 2022-03-30 | 574.76 |
| 2022-03-29 | 583.41 |
| 2022-03-28 | 583.41 |
| 2022-03-25 | 580.32 |
| 2022-03-24 | 592.06 |
| 2022-03-23 | 571.67 |
| 2022-03-22 | 568.58 |
| 2022-03-21 | 555.60 |
| 2022-03-18 | 553.75 |
| 2022-03-17 | 536.45 |
| 2022-03-16 | 520.38 |
| 2022-03-15 | 496.90 |
| 2022-03-14 | 524.71 |
| 2022-03-11 | 537.06 |
| 2022-03-10 | 539.54 |
| 2022-03-09 | 530.27 |
| 2022-03-08 | 532.12 |
| 2022-03-07 | 537.68 |
| 2022-03-04 | 543.24 |
| 2022-03-03 | 553.13 |
| 2022-03-02 | 545.71 |
| 2022-03-01 | 556.84 |
| 2022-02-28 | 552.51 |
| 2022-02-25 | 556.84 |
| 2022-02-24 | 567.34 |
| 2022-02-23 | 578.46 |
| 2022-02-22 | 583.41 |
| 2022-02-21 | 590.82 |
| 2022-02-18 | 577.23 |
| 2022-02-17 | 573.52 |
| 2022-02-16 | 587.11 |
| 2022-02-15 | 574.76 |
| 2022-02-14 | 582.79 |
| 2022-02-11 | 596.38 |
| 2022-02-10 | 595.76 |
| 2022-02-09 | 615.54 |
| 2022-02-08 | 595.15 |
| 2022-02-07 | 592.06 |
| 2022-02-04 | 571.67 |
| 2022-01-31 | 548.80 |
| 2022-01-28 | 549.42 |
| 2022-01-27 | 550.66 |
| 2022-01-26 | 559.93 |
| 2022-01-25 | 546.33 |
| 2022-01-24 | 546.33 |
| 2022-01-21 | 533.36 |
| 2022-01-20 | 524.09 |
| 2022-01-19 | 521.62 |
| 2022-01-18 | 525.32 |
| 2022-01-17 | 524.71 |
| 2022-01-14 | 527.79 |
| 2022-01-13 | 530.88 |
| 2022-01-12 | 527.79 |
| 2022-01-11 | 523.47 |
| 2022-01-10 | 521.62 |
| 2022-01-07 | 514.20 |
| 2022-01-06 | 507.40 |
| 2022-01-05 | 512.97 |
| 2022-01-04 | 493.19 |
| 2022-01-03 | 482.07 |
| 2021-12-31 | 478.36 |
| 2021-12-30 | 481.45 |
| 2021-12-29 | 483.31 |
| 2021-12-28 | 484.54 |
| 2021-12-24 | 487.01 |
| 2021-12-23 | 475.89 |
| 2021-12-22 | 472.18 |
| 2021-12-21 | 472.18 |
| 2021-12-20 | 472.80 |
| 2021-12-17 | 474.04 |
| 2021-12-16 | 472.80 |
| 2021-12-15 | 474.65 |
| 2021-12-14 | 469.71 |
| 2021-12-13 | 472.80 |
| 2021-12-10 | 470.95 |
| 2021-12-09 | 475.27 |
| 2021-12-08 | 475.89 |
| 2021-12-07 | 476.51 |
| 2021-12-06 | 470.95 |
| 2021-12-03 | 477.13 |
| 2021-12-02 | 476.51 |
| 2021-12-01 | 477.13 |
| 2021-11-30 | 475.89 |
| 2021-11-29 | 478.98 |
| 2021-11-26 | 479.60 |
| 2021-11-25 | 485.16 |
| 2021-11-24 | 485.78 |
| 2021-11-23 | 490.10 |
| 2021-11-22 | 487.63 |
| 2021-11-19 | 485.16 |
| 2021-11-18 | 485.16 |
| 2021-11-17 | 481.45 |
| 2021-11-16 | 482.69 |
| 2021-11-15 | 483.92 |
| 2021-11-12 | 486.40 |
| 2021-11-11 | 487.63 |
| 2021-11-10 | 492.57 |
| 2021-11-09 | 494.43 |
| 2021-11-08 | 496.28 |
| 2021-11-05 | 501.84 |
| 2021-11-04 | 498.75 |
| 2021-11-03 | 495.05 |
| 2021-11-02 | 499.37 |
| 2021-11-01 | 499.99 |
| 2021-10-29 | 496.28 |
| 2021-10-28 | 503.70 |
| 2021-10-27 | 502.46 |
| 2021-10-26 | 507.40 |
| 2021-10-25 | 505.55 |
| 2021-10-22 | 504.93 |
| 2021-10-21 | 505.55 |
| 2021-10-20 | 503.08 |
| 2021-10-19 | 502.46 |
| 2021-10-18 | 499.99 |
| 2021-10-15 | 501.22 |
| 2021-10-12 | 498.75 |
| 2021-10-11 | 502.46 |
| 2021-10-08 | 496.90 |
| 2021-10-07 | 485.78 |
| 2021-10-06 | 480.83 |
| 2021-10-05 | 479.60 |
| 2021-10-04 | 476.51 |
| 2021-09-30 | 480.22 |
| 2021-09-29 | 480.83 |
| 2021-09-28 | 480.83 |
| 2021-09-27 | 481.45 |
| 2021-09-24 | 483.31 |
| 2021-09-23 | 490.10 |
| 2021-09-21 | 482.69 |
| 2021-09-20 | 480.83 |
| 2021-09-17 | 490.72 |
| 2021-09-16 | 489.48 |
| 2021-09-15 | 501.22 |
| 2021-09-14 | 501.22 |
| 2021-09-13 | 504.31 |
| 2021-09-10 | 503.08 |
| 2021-09-09 | 496.28 |
| 2021-09-08 | 501.22 |
| 2021-09-07 | 511.11 |
| 2021-09-06 | 506.79 |
| 2021-09-03 | 496.28 |
| 2021-09-02 | 499.37 |
| 2021-09-01 | 493.19 |
| 2021-08-31 | 482.69 |
| 2021-08-30 | 484.54 |
| 2021-08-27 | 486.40 |
| 2021-08-26 | 491.34 |
| 2021-08-25 | 502.46 |
| 2021-08-24 | 507.03 |
| 2021-08-23 | 510.62 |
| 2021-08-20 | 505.24 |
| 2021-08-19 | 515.41 |
| 2021-08-18 | 515.41 |
| 2021-08-17 | 512.42 |
| 2021-08-16 | 520.79 |
| 2021-08-13 | 520.19 |
| 2021-08-12 | 501.65 |
| 2021-08-11 | 503.44 |
| 2021-08-10 | 496.87 |
| 2021-08-09 | 498.66 |
| 2021-08-06 | 488.49 |
| 2021-08-05 | 491.48 |
| 2021-08-04 | 495.67 |
| 2021-08-03 | 493.28 |
| 2021-08-02 | 486.10 |
| 2021-07-30 | 472.35 |
| 2021-07-29 | 477.13 |
| 2021-07-28 | 469.95 |
| 2021-07-27 | 474.74 |
| 2021-07-26 | 483.11 |
| 2021-07-23 | 499.26 |
| 2021-07-22 | 500.45 |
| 2021-07-21 | 483.71 |
| 2021-07-20 | 476.53 |
| 2021-07-19 | 479.52 |
| 2021-07-16 | 474.74 |
| 2021-07-15 | 474.74 |
| 2021-07-14 | 472.35 |
| 2021-07-13 | 467.56 |
| 2021-07-12 | 458.59 |
| 2021-07-09 | 458.59 |
| 2021-07-08 | 459.79 |
| 2021-07-07 | 468.16 |
| 2021-07-06 | 469.95 |
| 2021-07-05 | 474.14 |
| 2021-07-02 | 472.35 |
| 2021-06-30 | 480.72 |
| 2021-06-29 | 486.10 |
| 2021-06-28 | 493.28 |
| 2021-06-25 | 492.08 |
| 2021-06-24 | 477.73 |
| 2021-06-23 | 480.12 |
| 2021-06-22 | 483.71 |
| 2021-06-21 | 481.91 |
| 2021-06-18 | 466.36 |
| 2021-06-17 | 468.16 |
| 2021-06-16 | 472.94 |
| 2021-06-15 | 474.14 |
| 2021-06-11 | 481.32 |
| 2021-06-10 | 483.11 |
| 2021-06-09 | 484.90 |
| 2021-06-08 | 481.91 |
| 2021-06-07 | 481.91 |
| 2021-06-04 | 478.92 |
| 2021-06-03 | 477.73 |
| 2021-06-02 | 480.12 |
| 2021-06-01 | 483.11 |
| 2021-05-31 | 478.92 |
| 2021-05-28 | 489.09 |
| 2021-05-27 | 495.67 |
| 2021-05-26 | 498.06 |
| 2021-05-25 | 499.26 |
| 2021-05-24 | 498.06 |
| 2021-05-21 | 496.27 |
| 2021-05-20 | 496.27 |
| 2021-05-18 | 499.26 |
| 2021-05-17 | 483.71 |
| 2021-05-14 | 480.72 |
| 2021-05-13 | 478.92 |
| 2021-05-12 | 484.90 |
| 2021-05-11 | 489.09 |
| 2021-05-10 | 496.27 |
| 2021-05-07 | 498.06 |
| 2021-05-06 | 498.66 |
| 2021-05-05 | 498.06 |
| 2021-05-04 | 494.47 |
| 2021-05-03 | 497.46 |
| 2021-04-30 | 500.93 |
| 2021-04-29 | 505.56 |
| 2021-04-28 | 498.62 |
| 2021-04-27 | 501.51 |
| 2021-04-26 | 502.09 |
| 2021-04-23 | 506.13 |
| 2021-04-22 | 515.96 |
| 2021-04-21 | 506.13 |
| 2021-04-20 | 504.98 |
| 2021-04-19 | 502.09 |
| 2021-04-16 | 491.69 |
| 2021-04-15 | 474.35 |
| 2021-04-14 | 477.82 |
| 2021-04-13 | 477.82 |
| 2021-04-12 | 479.55 |
| 2021-04-09 | 480.71 |
| 2021-04-08 | 485.33 |
| 2021-04-07 | 485.91 |
| 2021-04-01 | 489.95 |
| 2021-03-31 | 488.80 |
| 2021-03-30 | 492.27 |
| 2021-03-29 | 489.38 |
| 2021-03-26 | 486.49 |
| 2021-03-25 | 489.38 |
| 2021-03-24 | 502.09 |
| 2021-03-23 | 502.67 |
| 2021-03-22 | 507.87 |
| 2021-03-19 | 511.91 |
| 2021-03-18 | 519.42 |
| 2021-03-17 | 519.42 |
| 2021-03-16 | 513.07 |
| 2021-03-15 | 501.51 |
| 2021-03-12 | 500.93 |
| 2021-03-11 | 516.53 |
| 2021-03-10 | 520.58 |
| 2021-03-09 | 533.87 |
| 2021-03-08 | 550.05 |
| 2021-03-05 | 556.98 |
| 2021-03-04 | 535.60 |
| 2021-03-03 | 550.05 |
| 2021-03-02 | 535.60 |
| 2021-03-01 | 551.20 |
| 2021-02-26 | 520.58 |
| 2021-02-25 | 533.29 |
| 2021-02-24 | 533.29 |
| 2021-02-23 | 546.00 |
| 2021-02-22 | 543.11 |
| 2021-02-19 | 521.16 |
| 2021-02-18 | 483.60 |
| 2021-02-17 | 472.04 |
| 2021-02-16 | 452.97 |
| 2021-02-11 | 448.35 |
| 2021-02-10 | 441.42 |
| 2021-02-09 | 437.37 |
| 2021-02-08 | 440.26 |
| 2021-02-05 | 442.00 |
| 2021-02-04 | 446.62 |
| 2021-02-03 | 457.60 |
| 2021-02-02 | 458.17 |
| 2021-02-01 | 459.91 |
| 2021-01-29 | 446.62 |
| 2021-01-28 | 453.55 |
| 2021-01-27 | 453.55 |
| 2021-01-26 | 425.82 |
| 2021-01-25 | 444.88 |
| 2021-01-22 | 450.08 |
| 2021-01-21 | 465.69 |
| 2021-01-20 | 466.26 |
| 2021-01-19 | 476.66 |
| 2021-01-18 | 468.58 |
| 2021-01-15 | 444.31 |
| 2021-01-14 | 444.88 |
| 2021-01-13 | 431.02 |
| 2021-01-12 | 440.84 |
| 2021-01-11 | 407.33 |
| 2021-01-08 | 379.59 |
| 2021-01-07 | 400.39 |
| 2021-01-06 | 439.11 |
| 2021-01-05 | 432.75 |
| 2021-01-04 | 406.75 |
| 2020-12-31 | 410.79 |
| 2020-12-30 | 406.75 |
| 2020-12-29 | 415.99 |
| 2020-12-28 | 425.82 |
| 2020-12-24 | 414.26 |
| 2020-12-23 | 406.75 |
| 2020-12-22 | 405.59 |
| 2020-12-21 | 410.22 |
| 2020-12-18 | 426.39 |
| 2020-12-17 | 410.22 |
| 2020-12-16 | 413.10 |
| 2020-12-15 | 410.22 |
| 2020-12-14 | 410.79 |
| 2020-12-11 | 411.95 |
| 2020-12-10 | 419.46 |
| 2020-12-09 | 422.35 |
| 2020-12-08 | 425.24 |
| 2020-12-07 | 435.64 |
| 2020-12-04 | 440.26 |
| 2020-12-03 | 447.77 |
| 2020-12-02 | 441.42 |
| 2020-12-01 | 435.06 |
| 2020-11-30 | 436.22 |
| 2020-11-27 | 449.51 |
| 2020-11-26 | 450.66 |
| 2020-11-25 | 450.08 |
| 2020-11-24 | 448.35 |
| 2020-11-23 | 437.37 |
| 2020-11-20 | 442.57 |
| 2020-11-19 | 444.31 |
| 2020-11-18 | 443.73 |
| 2020-11-17 | 447.77 |
| 2020-11-16 | 456.44 |
| 2020-11-13 | 477.82 |
| 2020-11-12 | 508.44 |
| 2020-11-11 | 523.47 |
| 2020-11-10 | 492.27 |
| 2020-11-09 | 484.75 |
| 2020-11-06 | 486.49 |
| 2020-11-05 | 477.24 |
| 2020-11-04 | 455.29 |
| 2020-11-03 | 466.84 |
| 2020-11-02 | 461.06 |
| 2020-10-30 | 444.88 |
| 2020-10-29 | 455.86 |
| 2020-10-28 | 466.84 |
| 2020-10-27 | 481.29 |
| 2020-10-23 | 488.22 |
| 2020-10-22 | 483.60 |
| 2020-10-21 | 499.78 |
| 2020-10-20 | 477.24 |
| 2020-10-19 | 477.24 |
| 2020-10-16 | 477.82 |
| 2020-10-15 | 480.71 |
| 2020-10-14 | 492.84 |
| 2020-10-12 | 487.07 |
| 2020-10-09 | 477.24 |
| 2020-10-08 | 481.86 |
| 2020-10-07 | 482.44 |
| 2020-10-06 | 473.78 |
| 2020-10-05 | 472.04 |
| 2020-09-30 | 471.46 |
| 2020-09-29 | 465.69 |
| 2020-09-28 | 478.40 |
| 2020-09-25 | 481.86 |
| 2020-09-24 | 477.24 |
| 2020-09-23 | 488.22 |
| 2020-09-22 | 495.15 |
| 2020-09-21 | 499.78 |
| 2020-09-18 | 506.13 |
| 2020-09-17 | 505.56 |
| 2020-09-16 | 513.65 |
| 2020-09-15 | 518.85 |
| 2020-09-14 | 521.73 |
| 2020-09-11 | 514.22 |
| 2020-09-10 | 514.22 |
| 2020-09-09 | 522.31 |
| 2020-09-08 | 518.85 |
| 2020-09-07 | 507.87 |
| 2020-09-04 | 514.22 |
| 2020-09-03 | 512.49 |
| 2020-09-02 | 513.07 |
| 2020-09-01 | 521.73 |
| 2020-08-31 | 525.78 |
| 2020-08-28 | 544.85 |
| 2020-08-27 | 546.58 |
| 2020-08-26 | 563.57 |
| 2020-08-25 | 556.81 |
| 2020-08-24 | 564.69 |
| 2020-08-21 | 557.38 |
| 2020-08-20 | 548.37 |
| 2020-08-19 | 562.44 |
| 2020-08-18 | 573.70 |
| 2020-08-17 | 559.63 |
| 2020-08-14 | 560.19 |
| 2020-08-13 | 564.13 |
| 2020-08-12 | 541.06 |
| 2020-08-11 | 538.80 |
| 2020-08-10 | 516.85 |
| 2020-08-07 | 506.16 |
| 2020-08-06 | 508.41 |
| 2020-08-05 | 524.73 |
| 2020-08-04 | 510.10 |
| 2020-08-03 | 506.72 |
| 2020-07-31 | 497.72 |
| 2020-07-30 | 497.72 |
| 2020-07-29 | 501.66 |
| 2020-07-28 | 496.59 |
| 2020-07-27 | 496.59 |
| 2020-07-24 | 502.22 |
| 2020-07-23 | 496.03 |
| 2020-07-22 | 500.53 |
| 2020-07-21 | 512.35 |
| 2020-07-20 | 505.04 |
| 2020-07-17 | 509.54 |
| 2020-07-16 | 507.29 |
| 2020-07-15 | 508.41 |
| 2020-07-14 | 512.35 |
| 2020-07-13 | 520.23 |
| 2020-07-10 | 517.98 |
| 2020-07-09 | 534.86 |
| 2020-07-08 | 531.49 |
| 2020-07-07 | 534.86 |
| 2020-07-06 | 552.31 |
| 2020-07-03 | 515.17 |
| 2020-07-02 | 513.48 |
| 2020-06-30 | 488.71 |
| 2020-06-29 | 483.08 |
| 2020-06-26 | 501.10 |
| 2020-06-24 | 519.11 |
| 2020-06-23 | 516.29 |
| 2020-06-22 | 507.29 |
| 2020-06-19 | 510.66 |
| 2020-06-18 | 508.97 |
| 2020-06-17 | 509.54 |
| 2020-06-16 | 509.54 |
| 2020-06-15 | 497.72 |
| 2020-06-12 | 510.66 |
| 2020-06-11 | 516.29 |
| 2020-06-10 | 527.55 |
| 2020-06-09 | 529.24 |
| 2020-06-08 | 507.29 |
| 2020-06-05 | 515.17 |
| 2020-06-04 | 513.48 |
| 2020-06-03 | 518.54 |
| 2020-06-02 | 518.54 |
| 2020-06-01 | 524.73 |
| 2020-05-29 | 508.97 |
| 2020-05-28 | 508.97 |
| 2020-05-27 | 511.79 |
| 2020-05-26 | 517.42 |
| 2020-05-25 | 510.10 |
| 2020-05-22 | 512.66 |
| 2020-05-21 | 529.57 |
| 2020-05-20 | 509.93 |
| 2020-05-19 | 521.38 |
| 2020-05-18 | 525.75 |
| 2020-05-15 | 517.57 |
| 2020-05-14 | 520.29 |
| 2020-05-13 | 530.66 |
| 2020-05-12 | 531.20 |
| 2020-05-11 | 545.39 |
| 2020-05-08 | 544.84 |
| 2020-05-07 | 544.84 |
| 2020-05-06 | 551.39 |
| 2020-05-05 | 556.30 |
| 2020-05-04 | 555.75 |
| 2020-04-29 | 581.40 |
| 2020-04-28 | 587.94 |
| 2020-04-27 | 583.58 |
| 2020-04-24 | 566.12 |
| 2020-04-23 | 571.03 |
| 2020-04-22 | 570.48 |
| 2020-04-21 | 553.03 |
| 2020-04-20 | 565.57 |
| 2020-04-17 | 557.94 |
| 2020-04-16 | 556.30 |
| 2020-04-15 | 564.48 |
| 2020-04-14 | 576.49 |
| 2020-04-09 | 572.12 |
| 2020-04-08 | 571.58 |
| 2020-04-07 | 590.12 |
| 2020-04-06 | 576.49 |
| 2020-04-03 | 561.76 |
| 2020-04-02 | 544.84 |
| 2020-04-01 | 522.48 |
| 2020-03-31 | 529.02 |
| 2020-03-30 | 509.93 |
| 2020-03-27 | 517.02 |
| 2020-03-26 | 517.02 |
| 2020-03-25 | 512.11 |
| 2020-03-24 | 517.57 |
| 2020-03-23 | 482.10 |
| 2020-03-20 | 497.93 |
| 2020-03-19 | 426.46 |
| 2020-03-18 | 432.46 |
| 2020-03-17 | 464.10 |
| 2020-03-16 | 467.37 |
| 2020-03-13 | 477.19 |
| 2020-03-12 | 505.02 |
| 2020-03-11 | 527.93 |
| 2020-03-10 | 534.48 |
| 2020-03-09 | 541.57 |
| 2020-03-06 | 560.12 |
| 2020-03-05 | 581.94 |
| 2020-03-04 | 569.94 |
| 2020-03-03 | 562.30 |
| 2020-03-02 | 568.85 |
| 2020-02-28 | 568.85 |
| 2020-02-27 | 591.76 |
| 2020-02-26 | 588.49 |
| 2020-02-25 | 604.85 |
| 2020-02-24 | 614.13 |
| 2020-02-21 | 621.22 |
| 2020-02-20 | 628.31 |
| 2020-02-19 | 631.59 |
| 2020-02-18 | 617.40 |
| 2020-02-17 | 620.13 |
| 2020-02-14 | 610.31 |
| 2020-02-13 | 620.68 |
| 2020-02-12 | 625.04 |
| 2020-02-11 | 625.04 |
| 2020-02-10 | 629.40 |
| 2020-02-07 | 634.31 |
| 2020-02-06 | 632.68 |
| 2020-02-05 | 595.03 |
| 2020-02-04 | 596.13 |
| 2020-02-03 | 596.13 |
| 2020-01-31 | 600.49 |
| 2020-01-30 | 604.85 |
| 2020-01-29 | 637.59 |
| 2020-01-24 | 660.50 |
| 2020-01-23 | 641.95 |
| 2020-01-22 | 657.23 |
| 2020-01-21 | 630.50 |
| 2020-01-20 | 649.04 |
| 2020-01-17 | 622.31 |
| 2020-01-16 | 620.13 |
| 2020-01-15 | 617.95 |
| 2020-01-14 | 621.22 |
| 2020-01-13 | 613.58 |
| 2020-01-10 | 600.49 |
| 2020-01-09 | 607.58 |
| 2020-01-08 | 596.67 |
| 2020-01-07 | 596.13 |
| 2020-01-06 | 601.04 |
| 2020-01-03 | 602.67 |
| 2020-01-02 | 613.04 |
| 2019-12-31 | 614.67 |
| 2019-12-30 | 617.95 |
| 2019-12-27 | 613.58 |
| 2019-12-24 | 601.04 |
| 2019-12-23 | 595.03 |
| 2019-12-20 | 597.76 |
| 2019-12-19 | 581.40 |
| 2019-12-18 | 577.58 |
| 2019-12-17 | 575.94 |
| 2019-12-16 | 573.21 |
| 2019-12-13 | 572.12 |
| 2019-12-12 | 557.94 |
| 2019-12-11 | 555.75 |
| 2019-12-10 | 554.66 |
| 2019-12-09 | 554.66 |
| 2019-12-06 | 547.03 |
| 2019-12-05 | 547.03 |
| 2019-12-04 | 546.48 |
| 2019-12-03 | 548.12 |
| 2019-12-02 | 547.57 |
| 2019-11-29 | 543.75 |
| 2019-11-28 | 557.94 |
| 2019-11-27 | 568.85 |
| 2019-11-26 | 571.58 |
| 2019-11-25 | 575.94 |
| 2019-11-22 | 568.85 |
| 2019-11-21 | 565.57 |
| 2019-11-20 | 577.58 |
| 2019-11-19 | 578.67 |
| 2019-11-18 | 572.12 |
| 2019-11-15 | 567.76 |
| 2019-11-14 | 567.76 |
| 2019-11-13 | 572.67 |
| 2019-11-12 | 584.67 |
| 2019-11-11 | 584.67 |
| 2019-11-08 | 601.58 |
| 2019-11-07 | 601.04 |
| 2019-11-06 | 599.40 |
| 2019-11-05 | 604.31 |
| 2019-11-04 | 600.49 |
| 2019-11-01 | 601.04 |
| 2019-10-31 | 596.13 |
| 2019-10-30 | 596.13 |
| 2019-10-29 | 601.58 |
| 2019-10-28 | 607.58 |
| 2019-10-25 | 603.22 |
| 2019-10-24 | 612.49 |
| 2019-10-23 | 608.67 |
| 2019-10-22 | 616.31 |
| 2019-10-21 | 623.95 |
| 2019-10-18 | 621.77 |
| 2019-10-17 | 620.68 |
| 2019-10-16 | 610.31 |
| 2019-10-15 | 617.95 |
| 2019-10-14 | 624.49 |
| 2019-10-11 | 626.68 |
| 2019-10-10 | 611.40 |
| 2019-10-09 | 610.31 |
| 2019-10-08 | 610.31 |
| 2019-10-04 | 609.22 |
| 2019-10-03 | 617.40 |
| 2019-10-02 | 610.86 |
| 2019-09-30 | 607.58 |
| 2019-09-27 | 598.31 |
| 2019-09-26 | 601.58 |
| 2019-09-25 | 608.67 |
| 2019-09-24 | 611.40 |
| 2019-09-23 | 604.85 |
| 2019-09-20 | 604.85 |
| 2019-09-19 | 607.04 |
| 2019-09-18 | 616.86 |
| 2019-09-17 | 620.13 |
| 2019-09-16 | 631.59 |
| 2019-09-13 | 636.50 |
| 2019-09-12 | 634.86 |
| 2019-09-11 | 634.31 |
| 2019-09-10 | 622.31 |
| 2019-09-09 | 620.13 |
| 2019-09-06 | 621.22 |
| 2019-09-05 | 620.68 |
| 2019-09-04 | 623.95 |
| 2019-09-03 | 606.49 |
| 2019-09-02 | 608.13 |
| 2019-08-30 | 608.67 |
| 2019-08-29 | 609.76 |
| 2019-08-28 | 603.47 |
| 2019-08-27 | 597.07 |
| 2019-08-26 | 607.73 |
| 2019-08-23 | 612.00 |
| 2019-08-22 | 606.13 |
| 2019-08-21 | 613.59 |
| 2019-08-20 | 616.79 |
| 2019-08-19 | 606.13 |
| 2019-08-16 | 604.00 |
| 2019-08-15 | 604.53 |
| 2019-08-14 | 568.29 |
| 2019-08-13 | 572.56 |
| 2019-08-12 | 588.01 |
| 2019-08-09 | 591.74 |
| 2019-08-08 | 572.03 |
| 2019-08-07 | 573.09 |
| 2019-08-06 | 578.95 |
| 2019-08-05 | 573.09 |
| 2019-08-02 | 593.34 |
| 2019-08-01 | 607.20 |
| 2019-07-31 | 611.46 |
| 2019-07-30 | 619.46 |
| 2019-07-29 | 616.26 |
| 2019-07-26 | 618.39 |
| 2019-07-25 | 627.45 |
| 2019-07-24 | 631.71 |
| 2019-07-23 | 637.04 |
| 2019-07-22 | 638.64 |
| 2019-07-19 | 653.03 |
| 2019-07-18 | 651.97 |
| 2019-07-17 | 655.16 |
| 2019-07-16 | 655.70 |
| 2019-07-15 | 649.83 |
| 2019-07-12 | 645.04 |
| 2019-07-11 | 648.23 |
| 2019-07-10 | 647.70 |
| 2019-07-09 | 648.23 |
| 2019-07-08 | 649.30 |
| 2019-07-05 | 655.70 |
| 2019-07-04 | 658.89 |
| 2019-07-03 | 658.36 |
| 2019-07-02 | 658.89 |
| 2019-06-28 | 658.36 |
| 2019-06-27 | 661.02 |
| 2019-06-26 | 649.30 |
| 2019-06-25 | 648.23 |
| 2019-06-24 | 650.90 |
| 2019-06-21 | 656.76 |
| 2019-06-20 | 648.77 |
| 2019-06-19 | 643.44 |
| 2019-06-18 | 632.78 |
| 2019-06-17 | 626.38 |
| 2019-06-14 | 627.98 |
| 2019-06-13 | 634.91 |
| 2019-06-12 | 633.31 |
| 2019-06-11 | 645.04 |
| 2019-06-10 | 646.64 |
| 2019-06-06 | 650.37 |
| 2019-06-05 | 648.77 |
| 2019-06-04 | 650.37 |
| 2019-06-03 | 650.90 |
| 2019-05-31 | 629.58 |
| 2019-05-30 | 646.64 |
| 2019-05-29 | 646.64 |
| 2019-05-28 | 651.43 |
| 2019-05-27 | 663.16 |
| 2019-05-24 | 667.52 |
| 2019-05-23 | 653.92 |
| 2019-05-22 | 658.63 |
| 2019-05-21 | 668.56 |
| 2019-05-20 | 664.38 |
| 2019-05-17 | 658.63 |
| 2019-05-16 | 645.03 |
| 2019-05-15 | 651.31 |
| 2019-05-14 | 653.92 |
| 2019-05-10 | 653.92 |
| 2019-05-09 | 660.72 |
| 2019-05-08 | 659.67 |
| 2019-05-07 | 668.04 |
| 2019-05-06 | 672.74 |
| 2019-05-03 | 676.93 |
| 2019-05-02 | 673.79 |
| 2019-04-30 | 681.63 |
| 2019-04-29 | 685.82 |
| 2019-04-26 | 684.77 |
| 2019-04-25 | 675.36 |
| 2019-04-24 | 680.59 |
| 2019-04-23 | 688.95 |
| 2019-04-18 | 691.57 |
| 2019-04-17 | 694.70 |
| 2019-04-16 | 703.59 |
| 2019-04-15 | 700.45 |
| 2019-04-12 | 705.16 |
| 2019-04-11 | 708.30 |
| 2019-04-10 | 714.05 |
| 2019-04-09 | 716.66 |
| 2019-04-08 | 719.28 |
| 2019-04-04 | 731.30 |
| 2019-04-03 | 737.05 |
| 2019-04-02 | 719.28 |
| 2019-04-01 | 716.66 |
| 2019-03-29 | 736.53 |
| 2019-03-28 | 739.67 |
| 2019-03-27 | 739.67 |
| 2019-03-26 | 743.85 |
| 2019-03-25 | 750.65 |
| 2019-03-22 | 756.40 |
| 2019-03-21 | 768.95 |
| 2019-03-20 | 812.34 |
| 2019-03-19 | 809.73 |
| 2019-03-18 | 808.68 |
| 2019-03-15 | 798.75 |
| 2019-03-14 | 794.04 |
| 2019-03-13 | 782.54 |
| 2019-03-12 | 784.63 |
| 2019-03-11 | 767.38 |
| 2019-03-08 | 749.60 |
| 2019-03-07 | 748.55 |
| 2019-03-06 | 746.99 |
| 2019-03-05 | 746.99 |
| 2019-03-04 | 753.78 |
| 2019-03-01 | 777.31 |
| 2019-02-28 | 763.72 |
| 2019-02-27 | 772.60 |
| 2019-02-26 | 768.42 |
| 2019-02-25 | 764.24 |
| 2019-02-22 | 788.81 |
| 2019-02-21 | 768.95 |
| 2019-02-20 | 764.76 |
| 2019-02-19 | 763.72 |
| 2019-02-18 | 776.79 |
| 2019-02-15 | 771.04 |
| 2019-02-14 | 772.08 |
| 2019-02-13 | 769.47 |
| 2019-02-12 | 762.67 |
| 2019-02-11 | 760.06 |
| 2019-02-08 | 761.10 |
| 2019-02-04 | 772.08 |
| 2019-02-01 | 769.47 |
| 2019-01-31 | 760.58 |
| 2019-01-30 | 763.19 |
| 2019-01-29 | 757.44 |
| 2019-01-28 | 761.63 |
| 2019-01-25 | 748.55 |
| 2019-01-24 | 761.10 |
| 2019-01-23 | 750.12 |
| 2019-01-22 | 740.19 |
| 2019-01-21 | 746.46 |
| 2019-01-18 | 745.42 |
| 2019-01-17 | 743.33 |
| 2019-01-16 | 751.17 |
| 2019-01-15 | 753.26 |
| 2019-01-14 | 737.05 |
| 2019-01-11 | 736.53 |
| 2019-01-10 | 733.92 |
| 2019-01-09 | 734.44 |
| 2019-01-08 | 720.32 |
| 2019-01-07 | 715.09 |
| 2019-01-04 | 703.07 |
| 2019-01-03 | 674.84 |
| 2019-01-02 | 667.52 |
| 2018-12-31 | 687.91 |
| 2018-12-28 | 672.74 |
| 2018-12-27 | 678.50 |
| 2018-12-24 | 673.79 |
| 2018-12-21 | 687.91 |
| 2018-12-20 | 694.70 |
| 2018-12-19 | 692.09 |
| 2018-12-18 | 684.25 |
| 2018-12-17 | 686.86 |
| 2018-12-14 | 683.72 |
| 2018-12-13 | 709.87 |
| 2018-12-12 | 707.25 |
| 2018-12-11 | 691.57 |
| 2018-12-10 | 704.64 |
| 2018-12-07 | 710.91 |
| 2018-12-06 | 695.23 |
| 2018-12-05 | 696.27 |
| 2018-12-04 | 692.09 |
| 2018-12-03 | 687.91 |
| 2018-11-30 | 711.96 |
| 2018-11-29 | 699.93 |
| 2018-11-28 | 712.48 |
| 2018-11-27 | 703.07 |
| 2018-11-26 | 713.00 |
| 2018-11-23 | 693.66 |
| 2018-11-22 | 683.20 |
| 2018-11-21 | 689.47 |
| 2018-11-20 | 699.93 |
| 2018-11-19 | 707.77 |
| 2018-11-16 | 703.59 |
| 2018-11-15 | 699.41 |
| 2018-11-14 | 685.29 |
| 2018-11-13 | 685.29 |
| 2018-11-12 | 675.88 |
| 2018-11-09 | 662.29 |
| 2018-11-08 | 682.68 |
| 2018-11-07 | 661.76 |
| 2018-11-06 | 671.70 |
| 2018-11-05 | 660.72 |
| 2018-11-02 | 674.31 |
| 2018-11-01 | 673.27 |
| 2018-10-31 | 666.47 |
| 2018-10-30 | 646.60 |
| 2018-10-29 | 650.79 |
| 2018-10-26 | 663.86 |
| 2018-10-25 | 674.84 |
| 2018-10-24 | 681.11 |
| 2018-10-23 | 679.02 |
| 2018-10-22 | 710.39 |
| 2018-10-19 | 714.05 |
| 2018-10-18 | 717.18 |
| 2018-10-16 | 712.48 |
| 2018-10-15 | 700.98 |
| 2018-10-12 | 715.62 |
| 2018-10-11 | 720.84 |
| 2018-10-10 | 744.37 |
| 2018-10-09 | 719.80 |
| 2018-10-08 | 716.14 |
| 2018-10-05 | 710.91 |
| 2018-10-04 | 691.04 |
| 2018-10-03 | 693.13 |
| 2018-10-02 | 688.95 |
| 2018-09-28 | 706.73 |
| 2018-09-27 | 694.70 |
| 2018-09-26 | 691.57 |
| 2018-09-24 | 689.47 |
| 2018-09-21 | 697.32 |
| 2018-09-20 | 704.11 |
| 2018-09-19 | 692.09 |
| 2018-09-18 | 698.36 |
| 2018-09-17 | 695.23 |
| 2018-09-14 | 704.11 |
| 2018-09-13 | 694.70 |
| 2018-09-12 | 692.09 |
| 2018-09-11 | 696.27 |
| 2018-09-10 | 692.61 |
| 2018-09-07 | 691.04 |
| 2018-09-06 | 685.82 |
| 2018-09-05 | 673.79 |
| 2018-09-04 | 690.00 |
| 2018-09-03 | 680.59 |
| 2018-08-31 | 671.70 |
| 2018-08-30 | 668.56 |
| 2018-08-29 | 665.15 |
| 2018-08-28 | 658.01 |
| 2018-08-27 | 654.95 |
| 2018-08-24 | 643.73 |
| 2018-08-23 | 644.75 |
| 2018-08-22 | 647.30 |
| 2018-08-21 | 652.91 |
| 2018-08-20 | 663.11 |
| 2018-08-17 | 647.81 |
| 2018-08-16 | 639.65 |
| 2018-08-15 | 628.43 |
| 2018-08-14 | 624.34 |
| 2018-08-13 | 618.73 |
| 2018-08-10 | 633.02 |
| 2018-08-09 | 627.41 |
| 2018-08-08 | 615.16 |
| 2018-08-07 | 614.14 |
| 2018-08-06 | 606.49 |
| 2018-08-03 | 606.49 |
| 2018-08-02 | 604.96 |
| 2018-08-01 | 612.61 |
| 2018-07-31 | 622.30 |
| 2018-07-30 | 613.63 |
| 2018-07-27 | 613.12 |
| 2018-07-26 | 611.08 |
| 2018-07-25 | 611.59 |
| 2018-07-24 | 611.59 |
| 2018-07-23 | 605.47 |
| 2018-07-20 | 598.84 |
| 2018-07-19 | 595.27 |
| 2018-07-18 | 593.23 |
| 2018-07-17 | 596.80 |
| 2018-07-16 | 604.45 |
| 2018-07-13 | 603.94 |
| 2018-07-12 | 611.08 |
| 2018-07-11 | 618.73 |
| 2018-07-10 | 622.81 |
| 2018-07-09 | 621.28 |
| 2018-07-06 | 610.06 |
| 2018-07-05 | 605.47 |
| 2018-07-04 | 600.37 |
| 2018-07-03 | 596.80 |
| 2018-06-29 | 611.08 |
| 2018-06-28 | 605.47 |
| 2018-06-27 | 601.90 |
| 2018-06-26 | 609.04 |
| 2018-06-25 | 600.37 |
| 2018-06-22 | 600.88 |
| 2018-06-21 | 599.35 |
| 2018-06-20 | 608.02 |
| 2018-06-19 | 606.49 |
| 2018-06-15 | 616.69 |
| 2018-06-14 | 618.73 |
| 2018-06-13 | 622.81 |
| 2018-06-12 | 632.00 |
| 2018-06-11 | 629.45 |
| 2018-06-08 | 629.45 |
| 2018-06-07 | 646.79 |
| 2018-06-06 | 640.16 |
| 2018-06-05 | 637.61 |
| 2018-06-04 | 633.53 |
| 2018-06-01 | 619.75 |
| 2018-05-31 | 614.14 |
| 2018-05-30 | 615.67 |
| 2018-05-29 | 623.32 |
| 2018-05-28 | 632.51 |
| 2018-05-25 | 635.06 |
| 2018-05-24 | 640.67 |
| 2018-05-23 | 630.14 |
| 2018-05-21 | 632.14 |
| 2018-05-18 | 632.63 |
| 2018-05-17 | 632.14 |
| 2018-05-16 | 638.62 |
| 2018-05-15 | 639.12 |
| 2018-05-14 | 641.62 |
| 2018-05-11 | 637.13 |
| 2018-05-10 | 633.13 |
| 2018-05-09 | 634.13 |
| 2018-05-08 | 636.63 |
| 2018-05-07 | 632.63 |
| 2018-05-04 | 628.64 |
| 2018-05-03 | 633.63 |
| 2018-05-02 | 646.61 |
| 2018-04-30 | 650.60 |
| 2018-04-27 | 645.11 |
| 2018-04-26 | 619.66 |
| 2018-04-25 | 625.65 |
| 2018-04-24 | 638.62 |
| 2018-04-23 | 627.14 |
| 2018-04-20 | 629.64 |
| 2018-04-19 | 626.65 |
| 2018-04-18 | 624.15 |
| 2018-04-17 | 624.65 |
| 2018-04-16 | 628.64 |
| 2018-04-13 | 636.13 |
| 2018-04-12 | 636.13 |
| 2018-04-11 | 635.63 |
| 2018-04-10 | 642.62 |
| 2018-04-09 | 633.63 |
| 2018-04-06 | 614.17 |
| 2018-04-04 | 603.19 |
| 2018-04-03 | 624.15 |
| 2018-03-29 | 618.16 |
| 2018-03-28 | 611.67 |
| 2018-03-27 | 626.15 |
| 2018-03-26 | 604.19 |
| 2018-03-23 | 606.68 |
| 2018-03-22 | 616.17 |
| 2018-03-21 | 621.66 |
| 2018-03-20 | 627.14 |
| 2018-03-19 | 625.65 |
| 2018-03-16 | 621.66 |
| 2018-03-15 | 618.16 |
| 2018-03-14 | 616.17 |
| 2018-03-13 | 615.67 |
| 2018-03-12 | 624.15 |
| 2018-03-09 | 620.66 |
| 2018-03-08 | 616.17 |
| 2018-03-07 | 603.69 |
| 2018-03-06 | 605.68 |
| 2018-03-05 | 601.69 |
| 2018-03-02 | 624.65 |
| 2018-03-01 | 627.64 |
| 2018-02-28 | 632.63 |
| 2018-02-27 | 637.13 |
| 2018-02-26 | 641.12 |
| 2018-02-23 | 646.11 |
| 2018-02-22 | 645.11 |
| 2018-02-21 | 651.10 |
| 2018-02-20 | 638.62 |
| 2018-02-15 | 640.62 |
| 2018-02-14 | 635.63 |
| 2018-02-13 | 634.13 |
| 2018-02-12 | 638.62 |
| 2018-02-09 | 644.61 |
| 2018-02-08 | 670.56 |
| 2018-02-07 | 670.07 |
| 2018-02-06 | 677.05 |
| 2018-02-05 | 697.51 |
| 2018-02-02 | 707.50 |
| 2018-02-01 | 718.47 |
| 2018-01-31 | 724.46 |
| 2018-01-30 | 719.97 |
| 2018-01-29 | 723.47 |
| 2018-01-26 | 721.47 |
| 2018-01-25 | 723.96 |
| 2018-01-24 | 726.46 |
| 2018-01-23 | 714.48 |
| 2018-01-22 | 711.99 |
| 2018-01-19 | 703.50 |
| 2018-01-18 | 712.98 |
| 2018-01-17 | 690.03 |
| 2018-01-16 | 692.02 |
| 2018-01-15 | 683.54 |
| 2018-01-12 | 676.05 |
| 2018-01-11 | 679.05 |
| 2018-01-10 | 672.56 |
| 2018-01-09 | 677.55 |
| 2018-01-08 | 678.55 |
| 2018-01-05 | 679.05 |
| 2018-01-04 | 680.05 |
| 2018-01-03 | 680.55 |
| 2018-01-02 | 691.03 |
| 2017-12-29 | 691.03 |
| 2017-12-28 | 680.55 |
| 2017-12-27 | 682.54 |
| 2017-12-22 | 678.55 |
| 2017-12-21 | 672.56 |
| 2017-12-20 | 675.06 |
| 2017-12-19 | 667.07 |
| 2017-12-18 | 667.07 |
| 2017-12-15 | 666.57 |
| 2017-12-14 | 668.07 |
| 2017-12-13 | 666.57 |
| 2017-12-12 | 662.58 |
| 2017-12-11 | 657.59 |
| 2017-12-08 | 658.59 |
| 2017-12-07 | 664.58 |
| 2017-12-06 | 672.06 |
| 2017-12-05 | 682.04 |
| 2017-12-04 | 683.54 |
| 2017-12-01 | 686.53 |
| 2017-11-30 | 691.03 |
| 2017-11-29 | 699.01 |
| 2017-11-28 | 702.01 |
| 2017-11-27 | 694.02 |
| 2017-11-24 | 695.02 |
| 2017-11-23 | 689.03 |
| 2017-11-22 | 688.03 |
| 2017-11-21 | 681.54 |
| 2017-11-20 | 679.05 |
| 2017-11-17 | 680.05 |
| 2017-11-16 | 679.55 |
| 2017-11-15 | 684.04 |
| 2017-11-14 | 684.04 |
| 2017-11-13 | 694.02 |
| 2017-11-10 | 701.51 |
| 2017-11-09 | 695.02 |
| 2017-11-08 | 691.03 |
| 2017-11-07 | 689.53 |
| 2017-11-06 | 685.04 |
| 2017-11-03 | 687.03 |
| 2017-11-02 | 684.54 |
| 2017-11-01 | 692.52 |
| 2017-10-31 | 682.04 |
| 2017-10-30 | 688.03 |
| 2017-10-27 | 690.53 |
| 2017-10-26 | 679.05 |
| 2017-10-25 | 682.54 |
| 2017-10-24 | 683.54 |
| 2017-10-23 | 687.53 |
| 2017-10-20 | 691.53 |
| 2017-10-19 | 681.54 |
| 2017-10-18 | 690.03 |
| 2017-10-17 | 690.03 |
| 2017-10-16 | 685.54 |
| 2017-10-13 | 682.54 |
| 2017-10-12 | 688.03 |
| 2017-10-11 | 683.04 |
| 2017-10-10 | 688.53 |
| 2017-10-09 | 682.04 |
| 2017-10-06 | 688.03 |
| 2017-10-04 | 689.03 |
| 2017-10-03 | 693.02 |
| 2017-09-29 | 690.03 |
| 2017-09-28 | 693.02 |
| 2017-09-27 | 701.01 |
| 2017-09-26 | 697.01 |
| 2017-09-25 | 689.03 |
| 2017-09-22 | 692.52 |
| 2017-09-21 | 700.01 |
| 2017-09-20 | 705.50 |
| 2017-09-19 | 709.99 |
| 2017-09-18 | 709.49 |
| 2017-09-15 | 713.48 |
| 2017-09-14 | 707.00 |
| 2017-09-13 | 720.97 |
| 2017-09-12 | 725.46 |
| 2017-09-11 | 725.96 |
| 2017-09-08 | 721.47 |
| 2017-09-07 | 721.97 |
| 2017-09-06 | 718.47 |
| 2017-09-05 | 718.47 |
| 2017-09-04 | 716.98 |
| 2017-09-01 | 727.46 |
| 2017-08-31 | 728.46 |
| 2017-08-30 | 733.72 |
| 2017-08-29 | 731.36 |
| 2017-08-28 | 729.94 |
| 2017-08-25 | 727.58 |
| 2017-08-24 | 725.70 |
| 2017-08-22 | 725.22 |
| 2017-08-21 | 722.86 |
| 2017-08-18 | 715.32 |
| 2017-08-17 | 716.26 |
| 2017-08-16 | 720.98 |
| 2017-08-15 | 718.62 |
| 2017-08-14 | 725.22 |
| 2017-08-11 | 727.58 |
| 2017-08-10 | 720.98 |
| 2017-08-09 | 698.80 |
| 2017-08-08 | 696.91 |
| 2017-08-07 | 688.89 |
| 2017-08-04 | 686.53 |
| 2017-08-03 | 689.84 |
| 2017-08-02 | 683.23 |
| 2017-08-01 | 687.48 |
| 2017-07-31 | 690.31 |
| 2017-07-28 | 687.48 |
| 2017-07-27 | 686.53 |
| 2017-07-26 | 689.36 |
| 2017-07-25 | 690.78 |
| 2017-07-24 | 695.50 |
| 2017-07-21 | 695.03 |
| 2017-07-20 | 679.93 |
| 2017-07-19 | 682.29 |
| 2017-07-18 | 678.98 |
| 2017-07-17 | 676.63 |
| 2017-07-14 | 676.15 |
| 2017-07-13 | 673.79 |
| 2017-07-12 | 661.53 |
| 2017-07-11 | 664.36 |
| 2017-07-10 | 662.00 |
| 2017-07-07 | 663.41 |
| 2017-07-06 | 657.75 |
| 2017-07-05 | 665.30 |
| 2017-07-04 | 675.21 |
| 2017-07-03 | 681.82 |
| 2017-06-30 | 681.82 |
| 2017-06-29 | 684.17 |
| 2017-06-28 | 682.29 |
| 2017-06-27 | 683.23 |
| 2017-06-26 | 684.17 |
| 2017-06-23 | 687.01 |
| 2017-06-22 | 689.36 |
| 2017-06-21 | 689.36 |
| 2017-06-20 | 689.84 |
| 2017-06-19 | 693.14 |
| 2017-06-16 | 694.08 |
| 2017-06-15 | 688.89 |
| 2017-06-14 | 695.03 |
| 2017-06-13 | 691.72 |
| 2017-06-12 | 687.01 |
| 2017-06-09 | 692.67 |
| 2017-06-08 | 703.05 |
| 2017-06-07 | 703.99 |
| 2017-06-06 | 704.94 |
| 2017-06-05 | 703.99 |
| 2017-06-02 | 706.82 |
| 2017-06-01 | 708.78 |
| 2017-05-31 | 704.12 |
| 2017-05-29 | 701.80 |
| 2017-05-26 | 701.33 |
| 2017-05-25 | 707.85 |
| 2017-05-24 | 702.73 |
| 2017-05-23 | 702.26 |
| 2017-05-22 | 704.12 |
| 2017-05-19 | 697.61 |
| 2017-05-18 | 692.50 |
| 2017-05-17 | 698.08 |
| 2017-05-16 | 698.54 |
| 2017-05-15 | 695.75 |
| 2017-05-12 | 691.57 |
| 2017-05-11 | 692.96 |
| 2017-05-10 | 694.82 |
| 2017-05-09 | 688.78 |
| 2017-05-08 | 684.13 |
| 2017-05-05 | 684.13 |
| 2017-05-04 | 678.55 |
| 2017-05-02 | 670.64 |
| 2017-04-28 | 671.57 |
| 2017-04-27 | 677.62 |
| 2017-04-26 | 678.08 |
| 2017-04-25 | 673.89 |
| 2017-04-24 | 670.17 |
| 2017-04-21 | 679.94 |
| 2017-04-20 | 682.73 |
| 2017-04-19 | 673.89 |
| 2017-04-18 | 677.15 |
| 2017-04-13 | 685.99 |
| 2017-04-12 | 689.24 |
| 2017-04-11 | 684.59 |
| 2017-04-10 | 694.36 |
| 2017-04-07 | 695.29 |
| 2017-04-06 | 698.54 |
| 2017-04-05 | 706.92 |
| 2017-04-03 | 699.47 |
| 2017-03-31 | 691.10 |
| 2017-03-30 | 697.15 |
| 2017-03-29 | 703.66 |
| 2017-03-28 | 707.38 |
| 2017-03-27 | 701.80 |
| 2017-03-24 | 704.12 |
| 2017-03-23 | 711.57 |
| 2017-03-22 | 740.40 |
| 2017-03-21 | 740.40 |
| 2017-03-20 | 740.40 |
| 2017-03-17 | 710.64 |
| 2017-03-16 | 696.22 |
| 2017-03-15 | 677.15 |
| 2017-03-14 | 682.27 |
| 2017-03-13 | 685.99 |
| 2017-03-10 | 685.06 |
| 2017-03-09 | 686.92 |
| 2017-03-08 | 693.43 |
| 2017-03-07 | 691.57 |
| 2017-03-06 | 688.78 |
| 2017-03-03 | 691.57 |
| 2017-03-02 | 693.89 |
| 2017-03-01 | 696.68 |
| 2017-02-28 | 696.22 |
| 2017-02-27 | 705.06 |
| 2017-02-24 | 704.59 |
| 2017-02-23 | 703.19 |
| 2017-02-22 | 713.43 |
| 2017-02-21 | 708.78 |
| 2017-02-20 | 710.64 |
| 2017-02-17 | 705.52 |
| 2017-02-16 | 717.15 |
| 2017-02-15 | 713.89 |
| 2017-02-14 | 717.61 |
| 2017-02-13 | 724.59 |
| 2017-02-10 | 715.29 |
| 2017-02-09 | 721.33 |
| 2017-02-08 | 723.19 |
| 2017-02-07 | 722.26 |
| 2017-02-06 | 725.98 |
| 2017-02-03 | 708.78 |
| 2017-02-02 | 716.68 |
| 2017-02-01 | 724.59 |
| 2017-01-27 | 717.15 |
| 2017-01-26 | 720.40 |
| 2017-01-25 | 707.38 |
| 2017-01-24 | 709.24 |
| 2017-01-23 | 700.87 |
| 2017-01-20 | 703.66 |
| 2017-01-19 | 703.19 |
| 2017-01-18 | 704.12 |
| 2017-01-17 | 691.10 |
| 2017-01-16 | 683.66 |
| 2017-01-13 | 693.89 |
| 2017-01-12 | 689.24 |
| 2017-01-11 | 690.64 |
| 2017-01-10 | 682.27 |
| 2017-01-09 | 681.34 |
| 2017-01-06 | 681.34 |
| 2017-01-05 | 684.13 |
| 2017-01-04 | 665.06 |
| 2017-01-03 | 662.73 |
| 2016-12-30 | 664.59 |
| 2016-12-29 | 657.62 |
| 2016-12-28 | 653.90 |
| 2016-12-23 | 648.78 |
| 2016-12-22 | 652.50 |
| 2016-12-21 | 660.41 |
| 2016-12-20 | 661.34 |
| 2016-12-19 | 649.71 |
| 2016-12-16 | 655.76 |
| 2016-12-15 | 660.87 |
| 2016-12-14 | 664.59 |
| 2016-12-13 | 662.27 |
| 2016-12-12 | 663.20 |
| 2016-12-09 | 677.62 |
| 2016-12-08 | 685.99 |
| 2016-12-07 | 681.80 |
| 2016-12-06 | 679.01 |
| 2016-12-05 | 676.22 |
| 2016-12-02 | 684.13 |
| 2016-12-01 | 699.47 |
| 2016-11-30 | 687.38 |
| 2016-11-29 | 681.34 |
| 2016-11-28 | 688.31 |
| 2016-11-25 | 680.41 |
| 2016-11-24 | 677.15 |
| 2016-11-23 | 681.34 |
| 2016-11-22 | 685.06 |
| 2016-11-21 | 683.20 |
| 2016-11-18 | 686.92 |
| 2016-11-17 | 688.31 |
| 2016-11-16 | 685.06 |
| 2016-11-15 | 688.78 |
| 2016-11-14 | 681.34 |
| 2016-11-11 | 683.66 |
| 2016-11-10 | 710.17 |
| 2016-11-09 | 707.38 |
| 2016-11-08 | 725.98 |
| 2016-11-07 | 719.94 |
| 2016-11-04 | 712.03 |
| 2016-11-03 | 712.96 |
| 2016-11-02 | 716.22 |
| 2016-11-01 | 728.31 |
| 2016-10-31 | 726.45 |
| 2016-10-28 | 720.40 |
| 2016-10-27 | 728.77 |
| 2016-10-26 | 737.15 |
| 2016-10-25 | 741.80 |
| 2016-10-24 | 745.52 |
| 2016-10-20 | 755.75 |
| 2016-10-19 | 763.66 |
| 2016-10-18 | 767.84 |
| 2016-10-17 | 757.14 |
| 2016-10-14 | 772.96 |
| 2016-10-13 | 773.89 |
| 2016-10-12 | 786.44 |
| 2016-10-11 | 785.98 |
| 2016-10-07 | 797.14 |
| 2016-10-06 | 806.44 |
| 2016-10-05 | 802.72 |
| 2016-10-04 | 794.82 |
| 2016-10-03 | 789.70 |
| 2016-09-30 | 772.96 |
| 2016-09-29 | 794.82 |
| 2016-09-28 | 792.49 |
| 2016-09-27 | 784.58 |
| 2016-09-26 | 785.51 |
| 2016-09-23 | 796.21 |
| 2016-09-22 | 802.72 |
| 2016-09-21 | 792.96 |
| 2016-09-20 | 786.91 |
| 2016-09-19 | 786.91 |
| 2016-09-15 | 779.00 |
| 2016-09-14 | 788.30 |
| 2016-09-13 | 790.63 |
| 2016-09-12 | 779.00 |
| 2016-09-09 | 811.56 |
| 2016-09-08 | 795.28 |
| 2016-09-07 | 778.54 |
| 2016-09-06 | 788.30 |
| 2016-09-05 | 793.42 |
| 2016-09-02 | 784.12 |
| 2016-09-01 | 779.93 |
| 2016-08-31 | 777.24 |
| 2016-08-30 | 786.86 |
| 2016-08-29 | 784.57 |
| 2016-08-26 | 781.37 |
| 2016-08-25 | 783.65 |
| 2016-08-24 | 791.44 |
| 2016-08-23 | 796.47 |
| 2016-08-22 | 796.02 |
| 2016-08-19 | 803.80 |
| 2016-08-18 | 801.51 |
| 2016-08-17 | 787.78 |
| 2016-08-16 | 797.39 |
| 2016-08-15 | 804.72 |
| 2016-08-12 | 806.55 |
| 2016-08-11 | 785.49 |
| 2016-08-10 | 779.53 |
| 2016-08-09 | 783.65 |
| 2016-08-08 | 794.64 |
| 2016-08-05 | 783.20 |
| 2016-08-04 | 770.38 |
| 2016-08-03 | 774.96 |
| 2016-08-01 | 796.93 |
| 2016-07-29 | 775.87 |
| 2016-07-28 | 793.27 |
| 2016-07-27 | 796.47 |
| 2016-07-26 | 795.10 |
| 2016-07-25 | 788.23 |
| 2016-07-22 | 784.11 |
| 2016-07-21 | 797.39 |
| 2016-07-20 | 764.43 |
| 2016-07-19 | 756.18 |
| 2016-07-18 | 758.93 |
| 2016-07-15 | 753.44 |
| 2016-07-14 | 747.03 |
| 2016-07-13 | 736.04 |
| 2016-07-12 | 734.21 |
| 2016-07-11 | 712.23 |
| 2016-07-08 | 700.78 |
| 2016-07-07 | 709.94 |
| 2016-07-06 | 694.37 |
| 2016-07-05 | 711.31 |
| 2016-07-04 | 723.68 |
| 2016-06-30 | 711.77 |
| 2016-06-29 | 703.07 |
| 2016-06-28 | 682.93 |
| 2016-06-27 | 682.93 |
| 2016-06-24 | 666.90 |
| 2016-06-23 | 696.21 |
| 2016-06-22 | 693.46 |
| 2016-06-21 | 692.54 |
| 2016-06-20 | 682.01 |
| 2016-06-17 | 677.43 |
| 2016-06-16 | 673.77 |
| 2016-06-15 | 690.25 |
| 2016-06-14 | 694.83 |
| 2016-06-13 | 699.41 |
| 2016-06-10 | 715.43 |
| 2016-06-08 | 727.34 |
| 2016-06-07 | 734.21 |
| 2016-06-06 | 707.19 |
| 2016-06-03 | 706.74 |
| 2016-06-02 | 717.27 |
| 2016-06-01 | 716.85 |
| 2016-05-31 | 700.58 |
| 2016-05-30 | 695.16 |
| 2016-05-27 | 687.48 |
| 2016-05-26 | 685.67 |
| 2016-05-25 | 687.93 |
| 2016-05-24 | 659.92 |
| 2016-05-23 | 666.70 |
| 2016-05-20 | 662.63 |
| 2016-05-19 | 653.59 |
| 2016-05-18 | 659.02 |
| 2016-05-17 | 674.38 |
| 2016-05-16 | 670.76 |
| 2016-05-13 | 658.56 |
| 2016-05-12 | 674.38 |
| 2016-05-11 | 677.09 |
| 2016-05-10 | 686.12 |
| 2016-05-09 | 673.47 |
| 2016-05-06 | 675.73 |
| 2016-05-05 | 694.26 |
| 2016-05-04 | 695.61 |
| 2016-05-03 | 694.26 |
| 2016-04-29 | 703.74 |
| 2016-04-28 | 726.33 |
| 2016-04-27 | 727.69 |
| 2016-04-26 | 722.72 |
| 2016-04-25 | 717.75 |
| 2016-04-22 | 724.98 |
| 2016-04-21 | 730.40 |
| 2016-04-20 | 701.48 |
| 2016-04-19 | 709.16 |
| 2016-04-18 | 713.23 |
| 2016-04-15 | 711.88 |
| 2016-04-14 | 711.42 |
| 2016-04-13 | 699.22 |
| 2016-04-12 | 676.64 |
| 2016-04-11 | 674.83 |
| 2016-04-08 | 680.25 |
| 2016-04-07 | 679.35 |
| 2016-04-06 | 667.15 |
| 2016-04-05 | 668.05 |
| 2016-04-01 | 673.92 |
| 2016-03-31 | 681.15 |
| 2016-03-30 | 667.15 |
| 2016-03-29 | 658.56 |
| 2016-03-24 | 652.69 |
| 2016-03-23 | 657.21 |
| 2016-03-22 | 657.21 |
| 2016-03-21 | 662.63 |
| 2016-03-18 | 668.95 |
| 2016-03-17 | 663.99 |
| 2016-03-16 | 680.25 |
| 2016-03-15 | 672.57 |
| 2016-03-14 | 678.44 |
| 2016-03-11 | 672.57 |
| 2016-03-10 | 668.50 |
| 2016-03-09 | 669.41 |
| 2016-03-08 | 666.24 |
| 2016-03-07 | 664.89 |
| 2016-03-04 | 674.38 |
| 2016-03-03 | 668.50 |
| 2016-03-02 | 670.31 |
| 2016-03-01 | 655.85 |
| 2016-02-29 | 642.75 |
| 2016-02-26 | 663.08 |
| 2016-02-25 | 650.43 |
| 2016-02-24 | 659.92 |
| 2016-02-23 | 665.34 |
| 2016-02-22 | 667.60 |
| 2016-02-19 | 662.18 |
| 2016-02-18 | 663.08 |
| 2016-02-17 | 649.98 |
| 2016-02-16 | 654.50 |
| 2016-02-15 | 650.88 |
| 2016-02-12 | 642.75 |
| 2016-02-11 | 640.94 |
| 2016-02-05 | 664.44 |
| 2016-02-04 | 673.92 |
| 2016-02-03 | 674.83 |
| 2016-02-02 | 674.83 |
| 2016-02-01 | 672.57 |
| 2016-01-29 | 674.38 |
| 2016-01-28 | 665.34 |
| 2016-01-27 | 656.30 |
| 2016-01-26 | 643.65 |
| 2016-01-25 | 656.76 |
| 2016-01-22 | 646.82 |
| 2016-01-21 | 622.87 |
| 2016-01-20 | 622.87 |
| 2016-01-19 | 648.17 |
| 2016-01-18 | 623.78 |
| 2016-01-15 | 626.94 |
| 2016-01-14 | 634.62 |
| 2016-01-13 | 637.33 |
| 2016-01-12 | 619.71 |
| 2016-01-11 | 628.29 |
| 2016-01-08 | 641.40 |
| 2016-01-07 | 626.49 |
| 2016-01-06 | 645.46 |
| 2016-01-05 | 649.08 |
| 2016-01-04 | 668.95 |
| 2015-12-31 | 690.64 |
| 2015-12-30 | 689.29 |
| 2015-12-29 | 692.90 |
| 2015-12-28 | 691.54 |
| 2015-12-24 | 700.13 |
| 2015-12-23 | 697.87 |
| 2015-12-22 | 698.32 |
| 2015-12-21 | 692.90 |
| 2015-12-18 | 696.06 |
| 2015-12-17 | 705.10 |
| 2015-12-16 | 708.71 |
| 2015-12-15 | 693.35 |
| 2015-12-14 | 693.80 |
| 2015-12-11 | 709.62 |
| 2015-12-10 | 711.88 |
| 2015-12-09 | 709.16 |
| 2015-12-08 | 710.07 |
| 2015-12-07 | 718.65 |
| 2015-12-04 | 715.94 |
| 2015-12-03 | 714.13 |
| 2015-12-02 | 718.65 |
| 2015-12-01 | 716.85 |
| 2015-11-30 | 696.06 |
| 2015-11-27 | 702.39 |
| 2015-11-26 | 714.13 |
| 2015-11-25 | 719.56 |
| 2015-11-24 | 727.24 |
| 2015-11-23 | 726.33 |
| 2015-11-20 | 729.04 |
| 2015-11-19 | 721.81 |
| 2015-11-18 | 715.94 |
| 2015-11-17 | 715.49 |
| 2015-11-16 | 709.16 |
| 2015-11-13 | 718.20 |
| 2015-11-12 | 741.69 |
| 2015-11-11 | 715.49 |
| 2015-11-10 | 719.10 |
| 2015-11-09 | 724.07 |
| 2015-11-06 | 743.05 |
| 2015-11-05 | 760.67 |
| 2015-11-04 | 758.41 |
| 2015-11-03 | 738.53 |
| 2015-11-02 | 734.92 |
| 2015-10-30 | 738.53 |
| 2015-10-29 | 745.31 |
| 2015-10-28 | 753.89 |
| 2015-10-27 | 758.41 |
| 2015-10-26 | 748.02 |
| 2015-10-23 | 743.50 |
| 2015-10-22 | 738.08 |
| 2015-10-20 | 764.74 |
| 2015-10-19 | 766.99 |
| 2015-10-16 | 751.18 |
| 2015-10-15 | 746.66 |
| 2015-10-14 | 724.07 |
| 2015-10-13 | 736.27 |
| 2015-10-12 | 741.69 |
| 2015-10-09 | 727.69 |
| 2015-10-08 | 740.79 |
| 2015-10-07 | 757.05 |
| 2015-10-06 | 744.86 |
| 2015-10-05 | 755.70 |
| 2015-10-02 | 752.09 |
| 2015-09-30 | 729.50 |
| 2015-09-29 | 731.75 |
| 2015-09-25 | 752.99 |
| 2015-09-24 | 757.96 |
| 2015-09-23 | 762.02 |
| 2015-09-22 | 776.03 |
| 2015-09-21 | 741.24 |
| 2015-09-18 | 732.66 |
| 2015-09-17 | 729.04 |
| 2015-09-16 | 744.86 |
| 2015-09-15 | 714.59 |
| 2015-09-14 | 724.98 |
| 2015-09-11 | 727.24 |
| 2015-09-10 | 728.59 |
| 2015-09-09 | 748.92 |
| 2015-09-08 | 728.59 |
| 2015-09-07 | 706.91 |
| 2015-09-04 | 713.00 |
| 2015-09-02 | 715.23 |
| 2015-09-01 | 724.11 |
| 2015-08-31 | 734.33 |
| 2015-08-28 | 715.67 |
| 2015-08-27 | 735.66 |
| 2015-08-26 | 701.01 |
| 2015-08-25 | 723.22 |
| 2015-08-24 | 720.56 |
| 2015-08-21 | 791.20 |
| 2015-08-20 | 772.09 |
| 2015-08-19 | 774.31 |
| 2015-08-18 | 790.31 |
| 2015-08-17 | 796.53 |
| 2015-08-14 | 783.64 |
| 2015-08-13 | 779.20 |
| 2015-08-12 | 790.31 |
| 2015-08-11 | 813.41 |
| 2015-08-10 | 807.19 |
| 2015-08-07 | 796.53 |
| 2015-08-06 | 789.42 |
| 2015-08-05 | 795.64 |
| 2015-08-04 | 783.64 |
| 2015-08-03 | 784.53 |
| 2015-07-31 | 801.86 |
| 2015-07-30 | 787.64 |
| 2015-07-29 | 778.31 |
| 2015-07-28 | 768.54 |
| 2015-07-27 | 759.21 |
| 2015-07-24 | 790.31 |
| 2015-07-23 | 794.75 |
| 2015-07-22 | 797.42 |
| 2015-07-21 | 808.08 |
| 2015-07-20 | 772.54 |
| 2015-07-17 | 766.76 |
| 2015-07-16 | 766.76 |
| 2015-07-15 | 764.54 |
| 2015-07-14 | 756.10 |
| 2015-07-13 | 750.77 |
| 2015-07-10 | 751.66 |
| 2015-07-09 | 713.89 |
| 2015-07-08 | 699.23 |
| 2015-07-07 | 750.77 |
| 2015-07-06 | 756.54 |
| 2015-07-03 | 788.09 |
| 2015-07-02 | 791.20 |
| 2015-06-30 | 781.87 |
| 2015-06-29 | 781.87 |
| 2015-06-26 | 786.75 |
| 2015-06-25 | 800.08 |
| 2015-06-24 | 816.96 |
| 2015-06-23 | 830.29 |
| 2015-06-22 | 801.86 |
| 2015-06-19 | 784.53 |
| 2015-06-18 | 779.64 |
| 2015-06-17 | 792.08 |
| 2015-06-16 | 781.42 |
| 2015-06-15 | 791.20 |
| 2015-06-12 | 803.63 |
| 2015-06-11 | 789.42 |
| 2015-06-10 | 768.98 |
| 2015-06-09 | 779.64 |
| 2015-06-08 | 800.08 |
| 2015-06-05 | 808.97 |
| 2015-06-04 | 813.41 |
| 2015-06-03 | 817.14 |
| 2015-06-02 | 801.36 |
| 2015-06-01 | 805.74 |
| 2015-05-29 | 795.22 |
| 2015-05-28 | 805.74 |
| 2015-05-27 | 825.03 |
| 2015-05-26 | 832.92 |
| 2015-05-22 | 827.66 |
| 2015-05-21 | 806.62 |
| 2015-05-20 | 808.37 |
| 2015-05-19 | 821.52 |
| 2015-05-18 | 828.54 |
| 2015-05-15 | 855.72 |
| 2015-05-14 | 822.40 |
| 2015-05-13 | 822.40 |
| 2015-05-12 | 831.17 |
| 2015-05-11 | 844.32 |
| 2015-05-08 | 848.71 |
| 2015-05-07 | 844.32 |
| 2015-05-06 | 869.75 |
| 2015-05-05 | 879.39 |
| 2015-05-04 | 876.76 |
| 2015-04-30 | 870.63 |
| 2015-04-29 | 896.93 |
| 2015-04-28 | 907.45 |
| 2015-04-27 | 917.97 |
| 2015-04-24 | 909.21 |
| 2015-04-23 | 903.07 |
| 2015-04-22 | 903.94 |
| 2015-04-21 | 916.22 |
| 2015-04-20 | 845.20 |
| 2015-04-17 | 844.32 |
| 2015-04-16 | 825.03 |
| 2015-04-15 | 832.92 |
| 2015-04-14 | 858.35 |
| 2015-04-13 | 873.26 |
| 2015-04-10 | 869.75 |
| 2015-04-09 | 863.61 |
| 2015-04-08 | 860.98 |
| 2015-04-02 | 801.36 |
| 2015-04-01 | 789.08 |
| 2015-03-31 | 787.33 |
| 2015-03-30 | 781.19 |
| 2015-03-27 | 776.37 |
| 2015-03-26 | 788.21 |
| 2015-03-25 | 795.22 |
| 2015-03-24 | 789.08 |
| 2015-03-23 | 772.86 |
| 2015-03-20 | 762.34 |
| 2015-03-19 | 777.68 |
| 2015-03-18 | 807.50 |
| 2015-03-17 | 796.10 |
| 2015-03-16 | 799.60 |
| 2015-03-13 | 775.93 |
| 2015-03-12 | 774.62 |
| 2015-03-11 | 758.39 |
| 2015-03-10 | 775.05 |
| 2015-03-09 | 792.59 |
| 2015-03-06 | 788.21 |
| 2015-03-05 | 801.36 |
| 2015-03-04 | 786.45 |
| 2015-03-03 | 798.73 |
| 2015-03-02 | 818.89 |
| 2015-02-27 | 824.15 |
| 2015-02-26 | 838.18 |
| 2015-02-25 | 829.42 |
| 2015-02-24 | 828.54 |
| 2015-02-23 | 818.89 |
| 2015-02-18 | 837.31 |
| 2015-02-17 | 839.94 |
| 2015-02-16 | 835.55 |
| 2015-02-13 | 839.94 |
| 2015-02-12 | 832.05 |
| 2015-02-11 | 794.34 |
| 2015-02-10 | 809.25 |
| 2015-02-09 | 811.00 |
| 2015-02-06 | 828.54 |
| 2015-02-05 | 849.58 |
| 2015-02-04 | 825.91 |
| 2015-02-03 | 803.11 |
| 2015-02-02 | 811.00 |
| 2015-01-30 | 798.73 |
| 2015-01-29 | 814.51 |
| 2015-01-28 | 806.62 |
| 2015-01-27 | 800.48 |
| 2015-01-26 | 811.00 |
| 2015-01-23 | 816.26 |
| 2015-01-22 | 805.74 |
| 2015-01-21 | 795.22 |
| 2015-01-20 | 760.59 |
| 2015-01-19 | 750.50 |
| 2015-01-16 | 757.96 |
| 2015-01-15 | 758.83 |
| 2015-01-14 | 746.12 |
| 2015-01-13 | 754.01 |
| 2015-01-12 | 731.65 |
| 2015-01-09 | 733.41 |
| 2015-01-08 | 720.69 |
| 2015-01-07 | 704.47 |
| 2015-01-06 | 678.17 |
| 2015-01-05 | 690.00 |
| 2015-01-02 | 701.40 |
| 2014-12-31 | 693.51 |
| 2014-12-30 | 694.39 |
| 2014-12-29 | 711.92 |
| 2014-12-24 | 701.84 |
| 2014-12-23 | 704.03 |
| 2014-12-22 | 706.22 |
| 2014-12-19 | 691.32 |
| 2014-12-18 | 683.43 |
| 2014-12-17 | 670.71 |
| 2014-12-16 | 669.40 |
| 2014-12-15 | 679.92 |
| 2014-12-12 | 694.83 |
| 2014-12-11 | 699.65 |
| 2014-12-10 | 704.47 |
| 2014-12-09 | 704.47 |
| 2014-12-08 | 722.88 |
| 2014-12-05 | 733.41 |
| 2014-12-04 | 726.83 |
| 2014-12-03 | 700.53 |
| 2014-12-02 | 718.94 |
| 2014-12-01 | 713.68 |
| 2014-11-28 | 737.79 |
| 2014-11-27 | 732.53 |
| 2014-11-26 | 740.86 |
| 2014-11-25 | 741.74 |
| 2014-11-24 | 749.63 |
| 2014-11-21 | 731.65 |
| 2014-11-20 | 722.01 |
| 2014-11-19 | 722.88 |
| 2014-11-18 | 738.67 |
| 2014-11-17 | 728.14 |
| 2014-11-14 | 747.43 |
| 2014-11-13 | 734.72 |
| 2014-11-12 | 739.98 |
| 2014-11-11 | 730.34 |
| 2014-11-10 | 746.12 |
| 2014-11-07 | 746.12 |
| 2014-11-06 | 750.50 |
| 2014-11-05 | 738.67 |
| 2014-11-04 | 747.43 |
| 2014-11-03 | 744.80 |
| 2014-10-31 | 746.12 |
| 2014-10-30 | 724.64 |
| 2014-10-29 | 723.76 |
| 2014-10-28 | 701.84 |
| 2014-10-27 | 679.92 |
| 2014-10-24 | 689.13 |
| 2014-10-23 | 672.47 |
| 2014-10-22 | 697.89 |
| 2014-10-21 | 699.65 |
| 2014-10-20 | 714.12 |
| 2014-10-17 | 706.22 |
| 2014-10-16 | 701.84 |
| 2014-10-15 | 711.49 |
| 2014-10-14 | 713.24 |
| 2014-10-13 | 720.69 |
| 2014-10-10 | 709.73 |
| 2014-10-09 | 732.53 |
| 2014-10-08 | 706.22 |
| 2014-10-07 | 714.99 |
| 2014-10-06 | 706.22 |
| 2014-10-03 | 714.12 |
| 2014-09-30 | 686.93 |
| 2014-09-29 | 711.49 |
| 2014-09-26 | 712.80 |
| 2014-09-25 | 725.08 |
| 2014-09-24 | 732.09 |
| 2014-09-23 | 733.84 |
| 2014-09-22 | 731.21 |
| 2014-09-19 | 745.24 |
| 2014-09-18 | 730.34 |
| 2014-09-17 | 739.98 |
| 2014-09-16 | 732.53 |
| 2014-09-15 | 765.41 |
| 2014-09-12 | 770.67 |
| 2014-09-11 | 776.81 |
| 2014-09-10 | 765.41 |
| 2014-09-08 | 788.21 |
| 2014-09-05 | 778.56 |
| 2014-09-04 | 781.19 |
| 2014-09-03 | 778.21 |
| 2014-09-02 | 746.26 |
| 2014-09-01 | 728.56 |
| 2014-08-29 | 732.44 |
| 2014-08-28 | 723.81 |
| 2014-08-27 | 719.06 |
| 2014-08-26 | 708.70 |
| 2014-08-25 | 716.47 |
| 2014-08-22 | 720.35 |
| 2014-08-21 | 715.17 |
| 2014-08-20 | 717.76 |
| 2014-08-19 | 727.26 |
| 2014-08-18 | 732.01 |
| 2014-08-15 | 706.54 |
| 2014-08-14 | 662.50 |
| 2014-08-13 | 654.29 |
| 2014-08-12 | 639.61 |
| 2014-08-11 | 639.61 |
| 2014-08-08 | 638.32 |
| 2014-08-07 | 642.64 |
| 2014-08-06 | 630.98 |
| 2014-08-05 | 640.48 |
| 2014-08-04 | 635.73 |
| 2014-08-01 | 636.59 |
| 2014-07-31 | 641.77 |
| 2014-07-30 | 643.50 |
| 2014-07-29 | 637.89 |
| 2014-07-28 | 632.71 |
| 2014-07-25 | 625.80 |
| 2014-07-24 | 635.30 |
| 2014-07-23 | 626.23 |
| 2014-07-22 | 619.75 |
| 2014-07-21 | 605.07 |
| 2014-07-18 | 604.64 |
| 2014-07-17 | 606.80 |
| 2014-07-16 | 605.07 |
| 2014-07-15 | 601.19 |
| 2014-07-14 | 578.30 |
| 2014-07-11 | 561.46 |
| 2014-07-10 | 558.44 |
| 2014-07-09 | 554.56 |
| 2014-07-08 | 557.58 |
| 2014-07-07 | 557.58 |
| 2014-07-04 | 557.15 |
| 2014-07-03 | 557.15 |
| 2014-07-02 | 559.74 |
| 2014-06-30 | 549.37 |
| 2014-06-27 | 552.83 |
| 2014-06-26 | 550.67 |
| 2014-06-25 | 543.76 |
| 2014-06-24 | 541.17 |
| 2014-06-23 | 539.01 |
| 2014-06-20 | 554.99 |
| 2014-06-19 | 551.97 |
| 2014-06-18 | 553.69 |
| 2014-06-17 | 551.97 |
| 2014-06-16 | 551.53 |
| 2014-06-13 | 554.56 |
| 2014-06-12 | 554.56 |
| 2014-06-11 | 548.94 |
| 2014-06-10 | 562.76 |
| 2014-06-09 | 555.42 |
| 2014-06-06 | 552.40 |
| 2014-06-05 | 558.87 |
| 2014-06-04 | 558.01 |
| 2014-06-03 | 564.05 |
| 2014-05-30 | 554.99 |
| 2014-05-29 | 557.58 |
| 2014-05-28 | 553.69 |
| 2014-05-27 | 553.26 |
| 2014-05-26 | 552.70 |
| 2014-05-23 | 553.12 |
| 2014-05-22 | 559.46 |
| 2014-05-21 | 560.73 |
| 2014-05-20 | 559.89 |
| 2014-05-19 | 548.05 |
| 2014-05-16 | 546.36 |
| 2014-05-15 | 541.71 |
| 2014-05-14 | 541.29 |
| 2014-05-13 | 535.37 |
| 2014-05-12 | 535.37 |
| 2014-05-09 | 529.87 |
| 2014-05-08 | 535.79 |
| 2014-05-07 | 515.08 |
| 2014-05-05 | 515.50 |
| 2014-05-02 | 518.04 |
| 2014-04-30 | 523.11 |
| 2014-04-29 | 518.46 |
| 2014-04-28 | 491.40 |
| 2014-04-25 | 483.79 |
| 2014-04-24 | 489.71 |
| 2014-04-23 | 491.83 |
| 2014-04-22 | 507.47 |
| 2014-04-17 | 508.31 |
| 2014-04-16 | 509.16 |
| 2014-04-15 | 512.54 |
| 2014-04-14 | 524.80 |
| 2014-04-11 | 530.72 |
| 2014-04-10 | 534.94 |
| 2014-04-09 | 523.11 |
| 2014-04-08 | 515.50 |
| 2014-04-07 | 507.04 |
| 2014-04-04 | 501.13 |
| 2014-04-03 | 507.89 |
| 2014-04-02 | 503.24 |
| 2014-04-01 | 500.28 |
| 2014-03-31 | 500.28 |
| 2014-03-28 | 490.98 |
| 2014-03-27 | 482.95 |
| 2014-03-26 | 470.27 |
| 2014-03-25 | 471.53 |
| 2014-03-24 | 468.15 |
| 2014-03-21 | 445.33 |
| 2014-03-20 | 466.46 |
| 2014-03-19 | 487.60 |
| 2014-03-18 | 489.29 |
| 2014-03-17 | 481.68 |
| 2014-03-14 | 487.60 |
| 2014-03-13 | 493.09 |
| 2014-03-12 | 492.25 |
| 2014-03-11 | 501.55 |
| 2014-03-10 | 500.70 |
| 2014-03-07 | 520.57 |
| 2014-03-06 | 523.95 |
| 2014-03-05 | 523.53 |
| 2014-03-04 | 524.80 |
| 2014-03-03 | 522.69 |
| 2014-02-28 | 523.53 |
| 2014-02-27 | 525.22 |
| 2014-02-26 | 519.73 |
| 2014-02-25 | 518.88 |
| 2014-02-24 | 521.42 |
| 2014-02-21 | 525.22 |
| 2014-02-20 | 516.77 |
| 2014-02-19 | 523.11 |
| 2014-02-18 | 522.69 |
| 2014-02-17 | 526.07 |
| 2014-02-14 | 524.38 |
| 2014-02-13 | 517.61 |
| 2014-02-12 | 525.22 |
| 2014-02-11 | 531.56 |
| 2014-02-10 | 521.84 |
| 2014-02-07 | 518.04 |
| 2014-02-06 | 512.96 |
| 2014-02-05 | 512.54 |
| 2014-02-04 | 508.74 |
| 2014-01-30 | 526.07 |
| 2014-01-29 | 529.45 |
| 2014-01-28 | 528.60 |
| 2014-01-27 | 533.68 |
| 2014-01-24 | 543.82 |
| 2014-01-23 | 551.01 |
| 2014-01-22 | 556.50 |
| 2014-01-21 | 552.28 |
| 2014-01-20 | 548.05 |
| 2014-01-17 | 558.19 |
| 2014-01-16 | 556.08 |
| 2014-01-15 | 552.28 |
| 2014-01-14 | 555.66 |
| 2014-01-13 | 557.77 |
| 2014-01-10 | 557.77 |
| 2014-01-09 | 553.97 |
| 2014-01-08 | 563.27 |
| 2014-01-07 | 559.89 |
| 2014-01-06 | 560.73 |
| 2014-01-03 | 564.54 |
| 2014-01-02 | 578.06 |
| 2013-12-31 | 579.75 |
| 2013-12-30 | 580.60 |
| 2013-12-27 | 584.83 |
| 2013-12-24 | 584.40 |
| 2013-12-23 | 581.02 |
| 2013-12-20 | 575.53 |
| 2013-12-19 | 571.72 |
| 2013-12-18 | 579.75 |
| 2013-12-17 | 582.29 |
| 2013-12-16 | 578.91 |
| 2013-12-13 | 587.36 |
| 2013-12-12 | 584.40 |
| 2013-12-11 | 588.21 |
| 2013-12-10 | 610.61 |
| 2013-12-09 | 617.80 |
| 2013-12-06 | 615.69 |
| 2013-12-05 | 615.69 |
| 2013-12-04 | 611.88 |
| 2013-12-03 | 605.54 |
| 2013-12-02 | 609.35 |
| 2013-11-29 | 605.96 |
| 2013-11-28 | 598.35 |
| 2013-11-27 | 601.31 |
| 2013-11-26 | 590.32 |
| 2013-11-25 | 585.25 |
| 2013-11-22 | 580.18 |
| 2013-11-21 | 584.40 |
| 2013-11-20 | 593.70 |
| 2013-11-19 | 597.51 |
| 2013-11-18 | 601.74 |
| 2013-11-15 | 584.83 |
| 2013-11-14 | 577.64 |
| 2013-11-13 | 572.99 |
| 2013-11-12 | 580.18 |
| 2013-11-11 | 588.63 |
| 2013-11-08 | 580.60 |
| 2013-11-07 | 587.36 |
| 2013-11-06 | 586.94 |
| 2013-11-05 | 579.75 |
| 2013-11-04 | 581.02 |
| 2013-11-01 | 584.83 |
| 2013-10-31 | 588.21 |
| 2013-10-30 | 589.90 |
| 2013-10-29 | 578.06 |
| 2013-10-28 | 580.60 |
| 2013-10-25 | 577.22 |
| 2013-10-24 | 575.53 |
| 2013-10-23 | 577.64 |
| 2013-10-22 | 594.55 |
| 2013-10-21 | 619.07 |
| 2013-10-18 | 615.26 |
| 2013-10-17 | 608.92 |
| 2013-10-16 | 612.30 |
| 2013-10-15 | 618.22 |
| 2013-10-11 | 619.49 |
| 2013-10-10 | 610.19 |
| 2013-10-09 | 611.46 |
| 2013-10-08 | 613.57 |
| 2013-10-07 | 603.43 |
| 2013-10-04 | 610.19 |
| 2013-10-03 | 631.33 |
| 2013-10-02 | 636.40 |
| 2013-09-30 | 632.60 |
| 2013-09-27 | 645.28 |
| 2013-09-26 | 639.78 |
| 2013-09-25 | 646.55 |
| 2013-09-24 | 641.05 |
| 2013-09-23 | 645.70 |
| 2013-09-19 | 643.59 |
| 2013-09-18 | 638.51 |
| 2013-09-17 | 646.12 |
| 2013-09-16 | 646.55 |
| 2013-09-13 | 640.63 |
| 2013-09-12 | 634.29 |
| 2013-09-11 | 636.82 |
| 2013-09-10 | 642.74 |
| 2013-09-09 | 627.95 |
| 2013-09-06 | 627.10 |
| 2013-09-05 | 617.80 |
| 2013-09-04 | 608.53 |
| 2013-09-03 | 610.61 |
| 2013-09-02 | 605.63 |
| 2013-08-30 | 590.72 |
| 2013-08-29 | 588.65 |
| 2013-08-28 | 584.50 |
| 2013-08-27 | 587.40 |
| 2013-08-26 | 586.99 |
| 2013-08-23 | 589.06 |
| 2013-08-22 | 585.74 |
| 2013-08-21 | 587.82 |
| 2013-08-20 | 589.06 |
| 2013-08-19 | 595.27 |
| 2013-08-16 | 593.62 |
| 2013-08-15 | 596.93 |
| 2013-08-13 | 595.69 |
| 2013-08-12 | 592.37 |
| 2013-08-09 | 584.09 |
| 2013-08-08 | 587.82 |
| 2013-08-07 | 580.36 |
| 2013-08-06 | 586.57 |
| 2013-08-05 | 589.06 |
| 2013-08-02 | 589.06 |
| 2013-08-01 | 586.57 |
| 2013-07-31 | 583.67 |
| 2013-07-30 | 589.89 |
| 2013-07-29 | 590.30 |
| 2013-07-26 | 591.55 |
| 2013-07-25 | 590.30 |
| 2013-07-24 | 588.23 |
| 2013-07-23 | 595.27 |
| 2013-07-22 | 582.84 |
| 2013-07-19 | 577.04 |
| 2013-07-18 | 577.87 |
| 2013-07-17 | 579.12 |
| 2013-07-16 | 574.14 |
| 2013-07-15 | 576.63 |
| 2013-07-12 | 575.80 |
| 2013-07-11 | 579.12 |
| 2013-07-10 | 572.07 |
| 2013-07-09 | 565.44 |
| 2013-07-08 | 561.30 |
| 2013-07-05 | 568.34 |
| 2013-07-04 | 563.78 |
| 2013-07-03 | 549.70 |
| 2013-07-02 | 568.34 |
| 2013-06-28 | 571.24 |
| 2013-06-27 | 545.14 |
| 2013-06-26 | 540.17 |
| 2013-06-25 | 527.74 |
| 2013-06-24 | 529.39 |
| 2013-06-21 | 538.92 |
| 2013-06-20 | 521.94 |
| 2013-06-19 | 531.05 |
| 2013-06-18 | 541.41 |
| 2013-06-17 | 538.09 |
| 2013-06-14 | 528.56 |
| 2013-06-13 | 529.81 |
| 2013-06-11 | 550.94 |
| 2013-06-10 | 551.35 |
| 2013-06-07 | 551.77 |
| 2013-06-06 | 557.15 |
| 2013-06-05 | 565.44 |
| 2013-06-04 | 567.51 |
| 2013-06-03 | 568.11 |
| 2013-05-31 | 568.52 |
| 2013-05-30 | 570.54 |
| 2013-05-29 | 570.14 |
| 2013-05-28 | 577.84 |
| 2013-05-27 | 573.79 |
| 2013-05-24 | 572.16 |
| 2013-05-23 | 575.81 |
| 2013-05-22 | 587.57 |
| 2013-05-21 | 592.84 |
| 2013-05-20 | 600.14 |
| 2013-05-16 | 594.87 |
| 2013-05-15 | 600.54 |
| 2013-05-14 | 596.89 |
| 2013-05-13 | 596.08 |
| 2013-05-10 | 598.92 |
| 2013-05-09 | 596.89 |
| 2013-05-08 | 595.68 |
| 2013-05-07 | 593.65 |
| 2013-05-06 | 590.41 |
| 2013-05-03 | 587.57 |
| 2013-05-02 | 586.76 |
| 2013-04-30 | 588.79 |
| 2013-04-29 | 582.30 |
| 2013-04-26 | 581.89 |
| 2013-04-25 | 580.68 |
| 2013-04-24 | 572.57 |
| 2013-04-23 | 563.65 |
| 2013-04-22 | 569.73 |
| 2013-04-19 | 566.08 |
| 2013-04-18 | 557.57 |
| 2013-04-17 | 555.95 |
| 2013-04-16 | 560.00 |
| 2013-04-15 | 564.46 |
| 2013-04-12 | 572.57 |
| 2013-04-11 | 572.57 |
| 2013-04-10 | 572.16 |
| 2013-04-09 | 571.35 |
| 2013-04-08 | 565.68 |
| 2013-04-05 | 564.87 |
| 2013-04-03 | 570.54 |
| 2013-04-02 | 570.95 |
| 2013-03-28 | 566.49 |
| 2013-03-27 | 568.92 |
| 2013-03-26 | 562.43 |
| 2013-03-25 | 563.65 |
| 2013-03-22 | 560.81 |
| 2013-03-21 | 564.06 |
| 2013-03-20 | 560.41 |
| 2013-03-19 | 551.49 |
| 2013-03-18 | 556.76 |
| 2013-03-15 | 569.33 |
| 2013-03-14 | 575.81 |
| 2013-03-13 | 574.19 |
| 2013-03-12 | 581.89 |
| 2013-03-11 | 585.95 |
| 2013-03-08 | 582.70 |
| 2013-03-07 | 575.81 |
| 2013-03-06 | 575.41 |
| 2013-03-05 | 577.84 |
| 2013-03-04 | 577.03 |
| 2013-03-01 | 585.54 |
| 2013-02-28 | 592.84 |
| 2013-02-27 | 588.79 |
| 2013-02-26 | 589.19 |
| 2013-02-25 | 596.08 |
| 2013-02-22 | 595.27 |
| 2013-02-21 | 596.49 |
| 2013-02-20 | 596.89 |
| 2013-02-19 | 590.81 |
| 2013-02-18 | 594.46 |
| 2013-02-15 | 595.27 |
| 2013-02-14 | 595.68 |
| 2013-02-08 | 592.84 |
| 2013-02-07 | 591.22 |
| 2013-02-06 | 592.03 |
| 2013-02-05 | 585.54 |
| 2013-02-04 | 590.00 |
| 2013-02-01 | 589.19 |
| 2013-01-31 | 591.22 |
| 2013-01-30 | 594.87 |
| 2013-01-29 | 590.41 |
| 2013-01-28 | 582.30 |
| 2013-01-25 | 581.08 |
| 2013-01-24 | 589.60 |
| 2013-01-23 | 605.00 |
| 2013-01-22 | 602.98 |
| 2013-01-21 | 607.84 |
| 2013-01-18 | 610.68 |
| 2013-01-17 | 602.57 |
| 2013-01-16 | 609.87 |
| 2013-01-15 | 620.81 |
| 2013-01-14 | 630.95 |
| 2013-01-11 | 628.52 |
| 2013-01-10 | 628.52 |
| 2013-01-09 | 619.19 |
| 2013-01-08 | 619.19 |
| 2013-01-07 | 622.03 |
| 2013-01-04 | 635.00 |
| 2013-01-03 | 641.49 |
| 2013-01-02 | 641.08 |
| 2012-12-31 | 631.76 |
| 2012-12-28 | 631.76 |
| 2012-12-27 | 629.33 |
| 2012-12-24 | 627.30 |
| 2012-12-21 | 630.95 |
| 2012-12-20 | 633.79 |
| 2012-12-19 | 631.76 |
| 2012-12-18 | 629.33 |
| 2012-12-17 | 621.62 |
| 2012-12-14 | 620.81 |
| 2012-12-13 | 621.62 |
| 2012-12-12 | 624.46 |
| 2012-12-11 | 622.43 |
| 2012-12-10 | 617.98 |
| 2012-12-07 | 614.73 |
| 2012-12-06 | 620.41 |
| 2012-12-05 | 627.70 |
| 2012-12-04 | 617.16 |
| 2012-12-03 | 607.43 |
| 2012-11-30 | 618.38 |
| 2012-11-29 | 616.35 |
| 2012-11-28 | 609.46 |
| 2012-11-27 | 609.06 |
| 2012-11-26 | 609.87 |
| 2012-11-23 | 613.11 |
| 2012-11-22 | 615.14 |
| 2012-11-21 | 603.79 |
| 2012-11-20 | 587.98 |
| 2012-11-19 | 590.81 |
| 2012-11-16 | 587.98 |
| 2012-11-15 | 581.89 |
| 2012-11-14 | 594.06 |
| 2012-11-13 | 590.41 |
| 2012-11-12 | 594.46 |
| 2012-11-09 | 598.52 |
| 2012-11-08 | 606.62 |
| 2012-11-07 | 626.08 |
| 2012-11-06 | 608.65 |
| 2012-11-05 | 607.43 |
| 2012-11-02 | 611.89 |
| 2012-11-01 | 607.84 |
| 2012-10-31 | 596.89 |
| 2012-10-30 | 591.62 |
| 2012-10-29 | 596.49 |
| 2012-10-26 | 595.27 |
| 2012-10-25 | 603.79 |
| 2012-10-24 | 608.25 |
| 2012-10-22 | 592.84 |
| 2012-10-19 | 585.54 |
| 2012-10-18 | 590.00 |
| 2012-10-17 | 575.41 |
| 2012-10-16 | 578.65 |
| 2012-10-15 | 581.89 |
| 2012-10-12 | 583.92 |
| 2012-10-11 | 587.16 |
| 2012-10-10 | 586.76 |
| 2012-10-09 | 592.43 |
| 2012-10-08 | 586.76 |
| 2012-10-05 | 596.49 |
| 2012-10-04 | 597.30 |
| 2012-10-03 | 600.95 |
| 2012-09-28 | 596.89 |
| 2012-09-27 | 598.92 |
| 2012-09-26 | 592.03 |
| 2012-09-25 | 599.73 |
| 2012-09-24 | 597.30 |
| 2012-09-21 | 594.06 |
| 2012-09-20 | 585.95 |
| 2012-09-19 | 589.60 |
| 2012-09-18 | 574.60 |
| 2012-09-17 | 568.52 |
| 2012-09-14 | 574.60 |
| 2012-09-13 | 562.84 |
| 2012-09-12 | 571.76 |
| 2012-09-11 | 565.68 |
| 2012-09-10 | 562.43 |
| 2012-09-07 | 567.30 |
| 2012-09-06 | 560.81 |
| 2012-09-05 | 556.49 |
| 2012-09-04 | 558.88 |
| 2012-09-03 | 561.26 |
| 2012-08-31 | 558.08 |
| 2012-08-30 | 560.86 |
| 2012-08-29 | 566.43 |
| 2012-08-28 | 568.02 |
| 2012-08-27 | 564.04 |
| 2012-08-24 | 560.07 |
| 2012-08-23 | 566.43 |
| 2012-08-22 | 556.49 |
| 2012-08-21 | 558.48 |
| 2012-08-20 | 554.50 |
| 2012-08-17 | 564.84 |
| 2012-08-16 | 590.27 |
| 2012-08-15 | 626.83 |
| 2012-08-14 | 635.57 |
| 2012-08-13 | 620.07 |
| 2012-08-10 | 620.87 |
| 2012-08-09 | 616.50 |
| 2012-08-08 | 608.55 |
| 2012-08-07 | 607.36 |
| 2012-08-06 | 612.92 |
| 2012-08-03 | 599.41 |
| 2012-08-02 | 602.19 |
| 2012-08-01 | 612.92 |
| 2012-07-31 | 622.86 |
| 2012-07-30 | 615.31 |
| 2012-07-27 | 606.56 |
| 2012-07-26 | 597.42 |
| 2012-07-25 | 593.05 |
| 2012-07-24 | 589.08 |
| 2012-07-23 | 583.12 |
| 2012-07-20 | 601.40 |
| 2012-07-19 | 596.23 |
| 2012-07-18 | 585.50 |
| 2012-07-17 | 588.68 |
| 2012-07-16 | 581.13 |
| 2012-07-13 | 579.14 |
| 2012-07-12 | 573.58 |
| 2012-07-11 | 589.08 |
| 2012-07-10 | 583.12 |
| 2012-07-09 | 576.36 |
| 2012-07-06 | 580.73 |
| 2012-07-05 | 581.92 |
| 2012-07-04 | 582.32 |
| 2012-07-03 | 586.30 |
| 2012-06-29 | 573.58 |
| 2012-06-28 | 560.86 |
| 2012-06-27 | 565.63 |
| 2012-06-26 | 558.48 |
| 2012-06-25 | 552.91 |
| 2012-06-22 | 545.36 |
| 2012-06-21 | 551.72 |
| 2012-06-20 | 556.09 |
| 2012-06-19 | 554.90 |
| 2012-06-18 | 547.75 |
| 2012-06-15 | 535.83 |
| 2012-06-14 | 523.91 |
| 2012-06-13 | 533.44 |
| 2012-06-12 | 531.06 |
| 2012-06-11 | 529.87 |
| 2012-06-08 | 517.94 |
| 2012-06-07 | 524.30 |
| 2012-06-06 | 527.48 |
| 2012-06-05 | 509.60 |
| 2012-06-04 | 510.00 |
| 2012-06-01 | 519.14 |
| 2012-05-31 | 523.91 |
| 2012-05-30 | 529.07 |
| 2012-05-29 | 542.58 |
| 2012-05-28 | 533.05 |
| 2012-05-25 | 532.25 |
| 2012-05-24 | 535.83 |
| 2012-05-23 | 550.93 |
| 2012-05-22 | 556.09 |
| 2012-05-21 | 552.91 |
| 2012-05-18 | 546.58 |
| 2012-05-17 | 555.53 |
| 2012-05-16 | 557.08 |
| 2012-05-15 | 581.98 |
| 2012-05-14 | 575.76 |
| 2012-05-11 | 576.15 |
| 2012-05-10 | 589.37 |
| 2012-05-09 | 588.99 |
| 2012-05-08 | 579.65 |
| 2012-05-07 | 586.26 |
| 2012-05-04 | 591.32 |
| 2012-05-03 | 592.88 |
| 2012-05-02 | 580.04 |
| 2012-04-30 | 568.76 |
| 2012-04-27 | 552.42 |
| 2012-04-26 | 558.64 |
| 2012-04-25 | 560.20 |
| 2012-04-24 | 563.70 |
| 2012-04-23 | 559.81 |
| 2012-04-20 | 580.43 |
| 2012-04-19 | 570.31 |
| 2012-04-18 | 567.98 |
| 2012-04-17 | 564.86 |
| 2012-04-16 | 565.64 |
| 2012-04-13 | 559.42 |
| 2012-04-12 | 553.97 |
| 2012-04-11 | 548.53 |
| 2012-04-10 | 550.47 |
| 2012-04-05 | 550.86 |
| 2012-04-03 | 557.47 |
| 2012-04-02 | 557.86 |
| 2012-03-30 | 564.86 |
| 2012-03-29 | 554.75 |
| 2012-03-28 | 555.53 |
| 2012-03-27 | 558.64 |
| 2012-03-26 | 548.53 |
| 2012-03-23 | 547.36 |
| 2012-03-22 | 548.91 |
| 2012-03-21 | 546.97 |
| 2012-03-20 | 532.57 |
| 2012-03-19 | 535.30 |
| 2012-03-16 | 551.64 |
| 2012-03-15 | 558.64 |
| 2012-03-14 | 555.14 |
| 2012-03-13 | 573.42 |
| 2012-03-12 | 580.43 |
| 2012-03-09 | 555.14 |
| 2012-03-08 | 529.85 |
| 2012-03-07 | 520.13 |
| 2012-03-06 | 527.91 |
| 2012-03-05 | 529.46 |
| 2012-03-02 | 535.69 |
| 2012-03-01 | 533.35 |
| 2012-02-29 | 544.64 |
| 2012-02-28 | 538.02 |
| 2012-02-27 | 531.80 |
| 2012-02-24 | 533.74 |
| 2012-02-23 | 531.80 |
| 2012-02-22 | 535.30 |
| 2012-02-21 | 533.74 |
| 2012-02-20 | 527.52 |
| 2012-02-17 | 536.08 |
| 2012-02-16 | 533.74 |
| 2012-02-15 | 532.19 |
| 2012-02-14 | 520.90 |
| 2012-02-13 | 520.90 |
| 2012-02-10 | 512.73 |
| 2012-02-09 | 506.90 |
| 2012-02-08 | 513.90 |
| 2012-02-07 | 506.51 |
| 2012-02-06 | 504.18 |
| 2012-02-03 | 514.68 |
| 2012-02-02 | 521.29 |
| 2012-02-01 | 520.13 |
| 2012-01-31 | 517.01 |
| 2012-01-30 | 503.01 |
| 2012-01-27 | 514.68 |
| 2012-01-26 | 503.40 |
| 2012-01-20 | 496.78 |
| 2012-01-19 | 492.89 |
| 2012-01-18 | 486.67 |
| 2012-01-17 | 491.34 |
| 2012-01-16 | 483.95 |
| 2012-01-13 | 492.50 |
| 2012-01-12 | 497.17 |
| 2012-01-11 | 501.06 |
| 2012-01-10 | 499.12 |
| 2012-01-09 | 499.12 |
| 2012-01-06 | 488.22 |
| 2012-01-05 | 497.17 |
| 2012-01-04 | 489.00 |
| 2012-01-03 | 499.90 |
| 2011-12-30 | 490.56 |
| 2011-12-29 | 483.56 |
| 2011-12-28 | 480.05 |
| 2011-12-23 | 478.11 |
| 2011-12-22 | 472.66 |
| 2011-12-21 | 474.22 |
| 2011-12-20 | 464.88 |
| 2011-12-19 | 469.94 |
| 2011-12-16 | 472.66 |
| 2011-12-15 | 470.72 |
| 2011-12-14 | 483.95 |
| 2011-12-13 | 481.22 |
| 2011-12-12 | 486.28 |
| 2011-12-09 | 482.00 |
| 2011-12-08 | 487.84 |
| 2011-12-07 | 490.56 |
| 2011-12-06 | 479.28 |
| 2011-12-05 | 490.56 |
| 2011-12-02 | 490.95 |
| 2011-12-01 | 491.73 |
| 2011-11-30 | 478.11 |
| 2011-11-29 | 480.83 |
| 2011-11-28 | 481.22 |
| 2011-11-25 | 475.78 |
| 2011-11-24 | 482.00 |
| 2011-11-23 | 482.78 |
| 2011-11-22 | 491.34 |
| 2011-11-21 | 494.06 |
| 2011-11-18 | 490.17 |
| 2011-11-17 | 496.01 |
| 2011-11-16 | 495.23 |
| 2011-11-15 | 495.23 |
| 2011-11-14 | 495.62 |
| 2011-11-11 | 489.39 |
| 2011-11-10 | 480.83 |
| 2011-11-09 | 491.34 |
| 2011-11-08 | 486.28 |
| 2011-11-07 | 480.05 |
| 2011-11-04 | 485.50 |
| 2011-11-03 | 480.83 |
| 2011-11-02 | 494.84 |
| 2011-11-01 | 484.33 |
| 2011-10-31 | 480.83 |
| 2011-10-28 | 480.83 |
| 2011-10-27 | 492.11 |
| 2011-10-26 | 493.67 |
| 2011-10-25 | 492.11 |
| 2011-10-24 | 493.67 |
| 2011-10-21 | 480.05 |
| 2011-10-20 | 485.50 |
| 2011-10-19 | 492.89 |
| 2011-10-18 | 484.72 |
| 2011-10-17 | 491.73 |
| 2011-10-14 | 486.67 |
| 2011-10-13 | 471.11 |
| 2011-10-12 | 468.38 |
| 2011-10-11 | 471.11 |
| 2011-10-10 | 469.55 |
| 2011-10-07 | 473.44 |
| 2011-10-06 | 493.67 |
| 2011-10-04 | 475.00 |
| 2011-10-03 | 485.11 |
| 2011-09-30 | 499.90 |
| 2011-09-28 | 499.12 |
| 2011-09-27 | 504.18 |
| 2011-09-26 | 488.22 |
| 2011-09-23 | 487.06 |
| 2011-09-22 | 503.79 |
| 2011-09-21 | 520.90 |
| 2011-09-20 | 523.63 |
| 2011-09-19 | 515.85 |
| 2011-09-16 | 516.62 |
| 2011-09-15 | 522.07 |
| 2011-09-14 | 521.68 |
| 2011-09-12 | 505.73 |
| 2011-09-09 | 518.18 |
| 2011-09-08 | 522.46 |
| 2011-09-07 | 517.17 |
| 2011-09-06 | 510.30 |
| 2011-09-05 | 494.66 |
| 2011-09-02 | 498.86 |
| 2011-09-01 | 509.92 |
| 2011-08-31 | 502.67 |
| 2011-08-30 | 499.62 |
| 2011-08-29 | 494.66 |
| 2011-08-26 | 493.52 |
| 2011-08-25 | 500.00 |
| 2011-08-24 | 492.38 |
| 2011-08-23 | 499.62 |
| 2011-08-22 | 495.05 |
| 2011-08-19 | 478.26 |
| 2011-08-18 | 473.30 |
| 2011-08-17 | 476.74 |
| 2011-08-16 | 469.87 |
| 2011-08-15 | 470.25 |
| 2011-08-12 | 464.15 |
| 2011-08-11 | 464.53 |
| 2011-08-10 | 453.85 |
| 2011-08-09 | 427.91 |
| 2011-08-08 | 456.14 |
| 2011-08-05 | 465.29 |
| 2011-08-04 | 486.65 |
| 2011-08-03 | 473.68 |
| 2011-08-02 | 485.51 |
| 2011-08-01 | 490.85 |
| 2011-07-29 | 491.61 |
| 2011-07-28 | 493.14 |
| 2011-07-27 | 493.52 |
| 2011-07-26 | 495.81 |
| 2011-07-25 | 485.51 |
| 2011-07-22 | 491.99 |
| 2011-07-21 | 480.17 |
| 2011-07-20 | 468.73 |
| 2011-07-19 | 451.94 |
| 2011-07-18 | 444.70 |
| 2011-07-15 | 448.13 |
| 2011-07-14 | 450.42 |
| 2011-07-13 | 452.32 |
| 2011-07-12 | 445.46 |
| 2011-07-11 | 456.52 |
| 2011-07-08 | 463.00 |
| 2011-07-07 | 453.47 |
| 2011-07-06 | 451.94 |
| 2011-07-05 | 454.61 |
| 2011-07-04 | 455.38 |
| 2011-06-30 | 449.27 |
| 2011-06-29 | 445.84 |
| 2011-06-28 | 448.13 |
| 2011-06-27 | 448.89 |
| 2011-06-24 | 458.43 |
| 2011-06-23 | 432.87 |
| 2011-06-22 | 432.87 |
| 2011-06-21 | 431.35 |
| 2011-06-20 | 428.68 |
| 2011-06-17 | 427.15 |
| 2011-06-16 | 432.49 |
| 2011-06-15 | 435.92 |
| 2011-06-14 | 434.02 |
| 2011-06-13 | 437.45 |
| 2011-06-10 | 432.87 |
| 2011-06-09 | 434.02 |
| 2011-06-08 | 434.78 |
| 2011-06-07 | 435.54 |
| 2011-06-03 | 434.78 |
| 2011-06-02 | 440.50 |
| 2011-06-01 | 445.46 |
| 2011-05-31 | 442.03 |
| 2011-05-30 | 433.25 |
| 2011-05-27 | 434.40 |
| 2011-05-26 | 432.49 |
| 2011-05-25 | 431.73 |
| 2011-05-24 | 428.68 |
| 2011-05-23 | 419.90 |
| 2011-05-20 | 428.29 |
| 2011-05-19 | 426.39 |
| 2011-05-18 | 427.91 |
| 2011-05-17 | 431.35 |
| 2011-05-16 | 432.49 |
| 2011-05-13 | 440.50 |
| 2011-05-12 | 439.00 |
| 2011-05-11 | 439.00 |
| 2011-05-09 | 434.15 |
| 2011-05-06 | 434.15 |
| 2011-05-05 | 432.28 |
| 2011-05-04 | 430.42 |
| 2011-05-03 | 431.54 |
| 2011-04-29 | 432.66 |
| 2011-04-28 | 432.66 |
| 2011-04-27 | 433.77 |
| 2011-04-26 | 437.13 |
| 2011-04-21 | 436.76 |
| 2011-04-20 | 441.61 |
| 2011-04-19 | 437.50 |
| 2011-04-18 | 440.12 |
| 2011-04-15 | 442.73 |
| 2011-04-14 | 444.59 |
| 2011-04-13 | 448.32 |
| 2011-04-12 | 444.59 |
| 2011-04-11 | 447.58 |
| 2011-04-08 | 449.81 |
| 2011-04-07 | 450.93 |
| 2011-04-06 | 451.68 |
| 2011-04-04 | 449.44 |
| 2011-04-01 | 442.73 |
| 2011-03-31 | 434.52 |
| 2011-03-30 | 436.01 |
| 2011-03-29 | 434.15 |
| 2011-03-28 | 429.67 |
| 2011-03-25 | 425.94 |
| 2011-03-24 | 422.96 |
| 2011-03-23 | 423.33 |
| 2011-03-22 | 429.67 |
| 2011-03-21 | 428.93 |
| 2011-03-18 | 421.09 |
| 2011-03-17 | 416.24 |
| 2011-03-16 | 430.04 |
| 2011-03-15 | 439.00 |
| 2011-03-14 | 454.29 |
| 2011-03-11 | 456.16 |
| 2011-03-10 | 458.39 |
| 2011-03-09 | 462.87 |
| 2011-03-08 | 462.50 |
| 2011-03-07 | 455.04 |
| 2011-03-04 | 456.53 |
| 2011-03-03 | 449.81 |
| 2011-03-02 | 450.19 |
| 2011-03-01 | 457.65 |
| 2011-02-28 | 444.96 |
| 2011-02-25 | 443.85 |
| 2011-02-24 | 436.39 |
| 2011-02-23 | 442.73 |
| 2011-02-22 | 440.86 |
| 2011-02-21 | 450.56 |
| 2011-02-18 | 451.31 |
| 2011-02-17 | 447.95 |
| 2011-02-16 | 452.80 |
| 2011-02-15 | 447.95 |
| 2011-02-14 | 452.43 |
| 2011-02-11 | 444.96 |
| 2011-02-10 | 448.32 |
| 2011-02-09 | 458.39 |
| 2011-02-08 | 468.46 |
| 2011-02-07 | 469.21 |
| 2011-02-02 | 477.79 |
| 2011-02-01 | 475.92 |
| 2011-01-31 | 471.45 |
| 2011-01-28 | 476.30 |
| 2011-01-27 | 474.43 |
| 2011-01-26 | 469.21 |
| 2011-01-25 | 473.69 |
| 2011-01-24 | 474.81 |
| 2011-01-21 | 477.79 |
| 2011-01-20 | 476.67 |
| 2011-01-19 | 488.23 |
| 2011-01-18 | 473.31 |
| 2011-01-17 | 478.91 |
| 2011-01-14 | 480.77 |
| 2011-01-13 | 482.64 |
| 2011-01-12 | 484.13 |
| 2011-01-11 | 473.69 |
| 2011-01-10 | 470.33 |
| 2011-01-07 | 474.43 |
| 2011-01-06 | 477.79 |
| 2011-01-05 | 476.67 |
| 2011-01-04 | 480.03 |
| 2011-01-03 | 479.65 |
| 2010-12-31 | 475.92 |
| 2010-12-30 | 473.31 |
| 2010-12-29 | 472.94 |
| 2010-12-28 | 467.35 |
| 2010-12-24 | 470.33 |
| 2010-12-23 | 472.57 |
| 2010-12-22 | 475.55 |
| 2010-12-21 | 475.92 |
| 2010-12-20 | 472.19 |
| 2010-12-17 | 467.35 |
| 2010-12-16 | 469.58 |
| 2010-12-15 | 474.81 |
| 2010-12-14 | 477.42 |
| 2010-12-13 | 480.77 |
| 2010-12-10 | 480.77 |
| 2010-12-09 | 481.89 |
| 2010-12-08 | 479.28 |
| 2010-12-07 | 488.98 |
| 2010-12-06 | 483.38 |
| 2010-12-03 | 481.52 |
| 2010-12-02 | 483.38 |
| 2010-12-01 | 482.64 |
| 2010-11-30 | 477.79 |
| 2010-11-29 | 483.76 |
| 2010-11-26 | 483.38 |
| 2010-11-25 | 482.64 |
| 2010-11-24 | 478.54 |
| 2010-11-23 | 480.40 |
| 2010-11-22 | 488.61 |
| 2010-11-19 | 481.89 |
| 2010-11-18 | 480.77 |
| 2010-11-17 | 481.15 |
| 2010-11-16 | 484.50 |
| 2010-11-15 | 492.34 |
| 2010-11-12 | 491.96 |
| 2010-11-11 | 503.15 |
| 2010-11-10 | 505.02 |
| 2010-11-09 | 509.87 |
| 2010-11-08 | 516.96 |
| 2010-11-05 | 513.97 |
| 2010-11-04 | 506.88 |
| 2010-11-03 | 493.83 |
| 2010-11-02 | 490.47 |
| 2010-11-01 | 491.22 |
| 2010-10-29 | 488.98 |
| 2010-10-28 | 486.74 |
| 2010-10-27 | 488.98 |
| 2010-10-26 | 497.56 |
| 2010-10-25 | 498.31 |
| 2010-10-22 | 499.80 |
| 2010-10-21 | 504.27 |
| 2010-10-20 | 513.60 |
| 2010-10-19 | 522.55 |
| 2010-10-18 | 513.97 |
| 2010-10-15 | 521.80 |
| 2010-10-14 | 521.80 |
| 2010-10-13 | 511.36 |
| 2010-10-12 | 506.14 |
| 2010-10-11 | 512.85 |
| 2010-10-08 | 511.73 |
| 2010-10-07 | 515.46 |
| 2010-10-06 | 510.61 |
| 2010-10-05 | 500.54 |
| 2010-10-04 | 499.05 |
| 2010-09-30 | 492.71 |
| 2010-09-29 | 495.32 |
| 2010-09-28 | 491.96 |
| 2010-09-27 | 499.80 |
| 2010-09-24 | 497.56 |
| 2010-09-22 | 495.32 |
| 2010-09-21 | 493.08 |
| 2010-09-20 | 492.34 |
| 2010-09-17 | 487.86 |
| 2010-09-16 | 480.40 |
| 2010-09-15 | 480.03 |
| 2010-09-14 | 481.15 |
| 2010-09-13 | 480.40 |
| 2010-09-10 | 470.70 |
| 2010-09-09 | 477.79 |
| 2010-09-08 | 478.04 |
| 2010-09-07 | 500.75 |
| 2010-09-06 | 495.62 |
| 2010-09-03 | 493.79 |
| 2010-09-02 | 484.26 |
| 2010-09-01 | 480.23 |
| 2010-08-31 | 479.87 |
| 2010-08-30 | 490.86 |
| 2010-08-27 | 497.82 |
| 2010-08-26 | 492.69 |
| 2010-08-25 | 484.63 |
| 2010-08-24 | 488.29 |
| 2010-08-23 | 500.38 |
| 2010-08-20 | 506.61 |
| 2010-08-19 | 498.92 |
| 2010-08-18 | 517.60 |
| 2010-08-17 | 516.13 |
| 2010-08-16 | 513.20 |
| 2010-08-13 | 504.78 |
| 2010-08-12 | 516.13 |
| 2010-08-11 | 501.48 |
| 2010-08-10 | 499.65 |
| 2010-08-09 | 513.57 |
| 2010-08-06 | 502.58 |
| 2010-08-05 | 500.75 |
| 2010-08-04 | 494.89 |
| 2010-08-03 | 479.50 |
| 2010-08-02 | 482.07 |
| 2010-07-30 | 475.47 |
| 2010-07-29 | 475.84 |
| 2010-07-28 | 479.50 |
| 2010-07-27 | 477.30 |
| 2010-07-26 | 470.34 |
| 2010-07-23 | 474.74 |
| 2010-07-22 | 474.74 |
| 2010-07-21 | 472.91 |
| 2010-07-20 | 466.31 |
| 2010-07-19 | 465.22 |
| 2010-07-16 | 464.48 |
| 2010-07-15 | 471.08 |
| 2010-07-14 | 479.87 |
| 2010-07-13 | 481.33 |
| 2010-07-12 | 482.07 |
| 2010-07-09 | 478.40 |
| 2010-07-08 | 472.54 |
| 2010-07-07 | 464.12 |
| 2010-07-06 | 471.08 |
| 2010-07-05 | 468.88 |
| 2010-07-02 | 469.98 |
| 2010-06-30 | 472.91 |
| 2010-06-29 | 468.88 |
| 2010-06-28 | 476.94 |
| 2010-06-25 | 478.77 |
| 2010-06-24 | 481.33 |
| 2010-06-23 | 483.90 |
| 2010-06-22 | 478.77 |
| 2010-06-21 | 478.04 |
| 2010-06-18 | 469.24 |
| 2010-06-17 | 465.58 |
| 2010-06-15 | 460.82 |
| 2010-06-14 | 464.85 |
| 2010-06-11 | 465.58 |
| 2010-06-10 | 463.75 |
| 2010-06-09 | 458.26 |
| 2010-06-08 | 451.30 |
| 2010-06-07 | 442.87 |
| 2010-06-04 | 441.04 |
| 2010-06-03 | 439.94 |
| 2010-06-02 | 435.91 |
| 2010-06-01 | 435.54 |
| 2010-05-31 | 439.94 |
| 2010-05-28 | 435.54 |
| 2010-05-27 | 430.05 |
| 2010-05-26 | 432.98 |
| 2010-05-25 | 427.12 |
| 2010-05-24 | 443.60 |
| 2010-05-20 | 446.90 |
| 2010-05-19 | 444.70 |
| 2010-05-18 | 449.46 |
| 2010-05-17 | 441.40 |
| 2010-05-14 | 445.43 |
| 2010-05-13 | 454.96 |
| 2010-05-12 | 454.23 |
| 2010-05-11 | 453.49 |
| 2010-05-10 | 457.52 |
| 2010-05-07 | 444.70 |
| 2010-05-06 | 450.56 |
| 2010-05-05 | 443.54 |
| 2010-05-04 | 450.37 |
| 2010-05-03 | 450.73 |
| 2010-04-30 | 455.04 |
| 2010-04-29 | 451.81 |
| 2010-04-28 | 460.79 |
| 2010-04-27 | 465.46 |
| 2010-04-26 | 469.77 |
| 2010-04-23 | 464.38 |
| 2010-04-22 | 464.74 |
| 2010-04-21 | 467.25 |
| 2010-04-20 | 476.24 |
| 2010-04-19 | 457.91 |
| 2010-04-16 | 466.90 |
| 2010-04-15 | 479.47 |
| 2010-04-14 | 475.16 |
| 2010-04-13 | 470.85 |
| 2010-04-12 | 464.74 |
| 2010-04-09 | 469.77 |
| 2010-04-08 | 458.63 |
| 2010-04-07 | 448.93 |
| 2010-04-01 | 442.83 |
| 2010-03-31 | 436.72 |
| 2010-03-30 | 441.03 |
| 2010-03-29 | 441.39 |
| 2010-03-26 | 438.51 |
| 2010-03-25 | 433.84 |
| 2010-03-24 | 439.59 |
| 2010-03-23 | 440.31 |
| 2010-03-22 | 440.67 |
| 2010-03-19 | 450.01 |
| 2010-03-18 | 448.93 |
| 2010-03-17 | 442.47 |
| 2010-03-16 | 439.23 |
| 2010-03-15 | 439.23 |
| 2010-03-12 | 442.11 |
| 2010-03-11 | 441.39 |
| 2010-03-10 | 432.77 |
| 2010-03-09 | 432.05 |
| 2010-03-08 | 431.33 |
| 2010-03-05 | 424.14 |
| 2010-03-04 | 423.43 |
| 2010-03-03 | 436.36 |
| 2010-03-02 | 449.65 |
| 2010-03-01 | 455.40 |
| 2010-02-26 | 450.37 |
| 2010-02-25 | 449.29 |
| 2010-02-24 | 450.37 |
| 2010-02-23 | 453.24 |
| 2010-02-22 | 448.21 |
| 2010-02-19 | 435.28 |
| 2010-02-18 | 450.73 |
| 2010-02-17 | 451.45 |
| 2010-02-12 | 443.90 |
| 2010-02-11 | 448.21 |
| 2010-02-10 | 438.51 |
| 2010-02-09 | 446.06 |
| 2010-02-08 | 441.75 |
| 2010-02-05 | 430.61 |
| 2010-02-04 | 436.00 |
| 2010-02-03 | 449.65 |
| 2010-02-02 | 442.11 |
| 2010-02-01 | 437.08 |
| 2010-01-29 | 429.89 |
| 2010-01-28 | 436.00 |
| 2010-01-27 | 430.97 |
| 2010-01-26 | 430.25 |
| 2010-01-25 | 439.59 |
| 2010-01-22 | 435.28 |
| 2010-01-21 | 438.87 |
| 2010-01-20 | 449.29 |
| 2010-01-19 | 457.91 |
| 2010-01-18 | 452.53 |
| 2010-01-15 | 466.90 |
| 2010-01-14 | 470.49 |
| 2010-01-13 | 455.76 |
| 2010-01-12 | 450.73 |
| 2010-01-11 | 437.80 |
| 2010-01-08 | 434.92 |
| 2010-01-07 | 426.30 |
| 2010-01-06 | 427.38 |
| 2010-01-05 | 424.14 |
| 2010-01-04 | 419.83 |
| 2009-12-31 | 423.43 |
| 2009-12-30 | 405.46 |
| 2009-12-29 | 400.43 |
| 2009-12-28 | 401.51 |
| 2009-12-24 | 400.07 |
| 2009-12-23 | 400.07 |
| 2009-12-22 | 401.87 |
| 2009-12-21 | 403.31 |
| 2009-12-18 | 412.29 |
| 2009-12-17 | 408.70 |
| 2009-12-16 | 414.80 |
| 2009-12-15 | 415.16 |
| 2009-12-14 | 412.65 |
| 2009-12-11 | 405.46 |
| 2009-12-10 | 410.85 |
| 2009-12-09 | 414.44 |
| 2009-12-08 | 419.83 |
| 2009-12-07 | 424.86 |
| 2009-12-04 | 432.41 |
| 2009-12-03 | 431.33 |
| 2009-12-02 | 430.61 |
| 2009-12-01 | 424.86 |
| 2009-11-30 | 421.63 |
| 2009-11-27 | 415.52 |
| 2009-11-26 | 434.20 |
| 2009-11-25 | 440.67 |
| 2009-11-24 | 440.31 |
| 2009-11-23 | 450.37 |
| 2009-11-20 | 450.73 |
| 2009-11-19 | 456.48 |
| 2009-11-18 | 447.14 |
| 2009-11-17 | 433.84 |
| 2009-11-16 | 432.41 |
| 2009-11-13 | 429.89 |
| 2009-11-12 | 434.20 |
| 2009-11-11 | 442.11 |
| 2009-11-10 | 427.02 |
| 2009-11-09 | 427.02 |
| 2009-11-06 | 430.97 |
| 2009-11-05 | 425.58 |
| 2009-11-04 | 430.97 |
| 2009-11-03 | 421.27 |
| 2009-11-02 | 430.25 |
| 2009-10-30 | 431.69 |
| 2009-10-29 | 430.25 |
| 2009-10-28 | 436.36 |
| 2009-10-27 | 444.26 |
| 2009-10-23 | 451.81 |
| 2009-10-22 | 448.21 |
| 2009-10-21 | 455.04 |
| 2009-10-20 | 465.82 |
| 2009-10-19 | 469.77 |
| 2009-10-16 | 465.82 |
| 2009-10-15 | 462.94 |
| 2009-10-14 | 467.61 |
| 2009-10-13 | 458.27 |
| 2009-10-12 | 452.17 |
| 2009-10-09 | 455.04 |
| 2009-10-08 | 461.51 |
| 2009-10-07 | 460.07 |
| 2009-10-06 | 451.09 |
| 2009-10-05 | 438.51 |
| 2009-10-02 | 431.69 |
| 2009-09-30 | 443.18 |
| 2009-09-29 | 448.57 |
| 2009-09-28 | 444.62 |
| 2009-09-25 | 462.58 |
| 2009-09-24 | 466.54 |
| 2009-09-23 | 481.27 |
| 2009-09-22 | 476.95 |
| 2009-09-21 | 463.30 |
| 2009-09-18 | 460.07 |
| 2009-09-17 | 464.02 |
| 2009-09-16 | 460.43 |
| 2009-09-15 | 449.65 |
| 2009-09-14 | 455.76 |
| 2009-09-11 | 465.13 |
| 2009-09-10 | 462.30 |
| 2009-09-09 | 454.18 |
| 2009-09-08 | 462.30 |
| 2009-09-07 | 447.11 |
| 2009-09-04 | 447.82 |
| 2009-09-03 | 430.51 |
| 2009-09-02 | 427.69 |
| 2009-09-01 | 437.93 |
| 2009-08-31 | 432.63 |
| 2009-08-28 | 448.53 |
| 2009-08-27 | 452.77 |
| 2009-08-26 | 456.65 |
| 2009-08-25 | 455.94 |
| 2009-08-24 | 458.42 |
| 2009-08-21 | 465.13 |
| 2009-08-20 | 485.26 |
| 2009-08-19 | 486.67 |
| 2009-08-18 | 495.50 |
| 2009-08-17 | 493.38 |
| 2009-08-14 | 526.94 |
| 2009-08-13 | 529.06 |
| 2009-08-12 | 520.23 |
| 2009-08-11 | 544.95 |
| 2009-08-10 | 546.72 |
| 2009-08-07 | 525.53 |
| 2009-08-06 | 515.28 |
| 2009-08-05 | 472.55 |
| 2009-08-04 | 472.90 |
| 2009-08-03 | 481.02 |
| 2009-07-31 | 475.02 |
| 2009-07-30 | 475.37 |
| 2009-07-29 | 481.02 |
| 2009-07-28 | 490.56 |
| 2009-07-27 | 467.60 |
| 2009-07-24 | 444.64 |
| 2009-07-23 | 439.70 |
| 2009-07-22 | 432.28 |
| 2009-07-21 | 444.64 |
| 2009-07-20 | 458.77 |
| 2009-07-17 | 441.11 |
| 2009-07-16 | 431.57 |
| 2009-07-15 | 427.69 |
| 2009-07-14 | 422.39 |
| 2009-07-13 | 408.26 |
| 2009-07-10 | 421.68 |
| 2009-07-09 | 426.98 |
| 2009-07-08 | 421.68 |
| 2009-07-07 | 426.98 |
| 2009-07-06 | 432.63 |
| 2009-07-03 | 440.05 |
| 2009-07-02 | 437.93 |
| 2009-06-30 | 448.17 |
| 2009-06-29 | 458.06 |
| 2009-06-26 | 455.94 |
| 2009-06-25 | 443.94 |
| 2009-06-24 | 434.75 |
| 2009-06-23 | 427.33 |
| 2009-06-22 | 440.05 |
| 2009-06-19 | 437.93 |
| 2009-06-18 | 437.58 |
| 2009-06-17 | 445.35 |
| 2009-06-16 | 449.59 |
| 2009-06-15 | 463.72 |
| 2009-06-12 | 475.72 |
| 2009-06-11 | 487.03 |
| 2009-06-10 | 485.97 |
| 2009-06-09 | 460.54 |
| 2009-06-08 | 460.18 |
| 2009-06-05 | 459.83 |
| 2009-06-04 | 453.47 |
| 2009-06-03 | 455.59 |
| 2009-06-02 | 445.35 |
| 2009-06-01 | 467.25 |
| 2009-05-29 | 434.75 |
| 2009-05-27 | 428.04 |
| 2009-05-26 | 402.96 |
| 2009-05-25 | 408.97 |
| 2009-05-22 | 407.88 |
| 2009-05-21 | 411.00 |
| 2009-05-20 | 416.89 |
| 2009-05-19 | 413.77 |
| 2009-05-18 | 400.95 |
| 2009-05-15 | 400.26 |
| 2009-05-14 | 406.84 |
| 2009-05-13 | 429.01 |
| 2009-05-12 | 429.01 |
| 2009-05-11 | 421.74 |
| 2009-05-08 | 428.32 |
| 2009-05-07 | 414.46 |
| 2009-05-06 | 411.34 |
| 2009-05-05 | 406.49 |
| 2009-05-04 | 401.99 |
| 2009-04-30 | 366.31 |
| 2009-04-29 | 369.77 |
| 2009-04-28 | 359.03 |
| 2009-04-27 | 365.96 |
| 2009-04-24 | 378.78 |
| 2009-04-23 | 380.51 |
| 2009-04-22 | 374.97 |
| 2009-04-21 | 388.48 |
| 2009-04-20 | 414.81 |
| 2009-04-17 | 412.73 |
| 2009-04-16 | 413.77 |
| 2009-04-15 | 406.84 |
| 2009-04-14 | 383.63 |
| 2009-04-09 | 374.28 |
| 2009-04-08 | 364.58 |
| 2009-04-07 | 381.55 |
| 2009-04-06 | 386.40 |
| 2009-04-03 | 374.62 |
| 2009-04-02 | 373.24 |
| 2009-04-01 | 354.88 |
| 2009-03-31 | 367.69 |
| 2009-03-30 | 362.50 |
| 2009-03-27 | 382.59 |
| 2009-03-26 | 383.63 |
| 2009-03-25 | 364.58 |
| 2009-03-24 | 365.96 |
| 2009-03-23 | 358.69 |
| 2009-03-20 | 337.21 |
| 2009-03-19 | 362.15 |
| 2009-03-18 | 371.85 |
| 2009-03-17 | 364.92 |
| 2009-03-16 | 382.24 |
| 2009-03-13 | 369.08 |
| 2009-03-12 | 356.26 |
| 2009-03-11 | 353.14 |
| 2009-03-10 | 344.14 |
| 2009-03-09 | 336.51 |
| 2009-03-06 | 350.37 |
| 2009-03-05 | 360.42 |
| 2009-03-04 | 369.08 |
| 2009-03-03 | 354.53 |
| 2009-03-02 | 352.80 |
| 2009-02-27 | 371.16 |
| 2009-02-26 | 374.62 |
| 2009-02-25 | 388.13 |
| 2009-02-24 | 382.24 |
| 2009-02-23 | 396.45 |
| 2009-02-20 | 372.54 |
| 2009-02-19 | 385.02 |
| 2009-02-18 | 395.41 |
| 2009-02-17 | 389.17 |
| 2009-02-16 | 411.69 |
| 2009-02-13 | 417.58 |
| 2009-02-12 | 403.03 |
| 2009-02-11 | 416.19 |
| 2009-02-10 | 429.71 |
| 2009-02-09 | 424.86 |
| 2009-02-06 | 425.90 |
| 2009-02-05 | 400.61 |
| 2009-02-04 | 393.68 |
| 2009-02-03 | 380.17 |
| 2009-02-02 | 374.97 |
| 2009-01-30 | 388.48 |
| 2009-01-29 | 385.02 |
| 2009-01-23 | 374.28 |
| 2009-01-22 | 372.20 |
| 2009-01-21 | 379.82 |
| 2009-01-20 | 384.67 |
| 2009-01-19 | 379.13 |
| 2009-01-16 | 379.47 |
| 2009-01-15 | 387.79 |
| 2009-01-14 | 404.42 |
| 2009-01-13 | 400.26 |
| 2009-01-12 | 409.27 |
| 2009-01-09 | 421.74 |
| 2009-01-08 | 426.59 |
| 2009-01-07 | 443.56 |
| 2009-01-06 | 475.09 |
| 2009-01-05 | 488.95 |
| 2009-01-02 | 462.62 |
| 2008-12-31 | 439.06 |
| 2008-12-30 | 427.97 |
| 2008-12-29 | 432.82 |
| 2008-12-24 | 416.19 |
| 2008-12-23 | 423.12 |
| 2008-12-22 | 433.52 |
| 2008-12-19 | 464.70 |
| 2008-12-18 | 484.10 |
| 2008-12-17 | 486.87 |
| 2008-12-16 | 468.16 |
| 2008-12-15 | 461.23 |
| 2008-12-12 | 443.91 |
| 2008-12-11 | 470.59 |
| 2008-12-10 | 469.89 |
| 2008-12-09 | 440.45 |
| 2008-12-08 | 464.00 |
| 2008-12-05 | 423.12 |
| 2008-12-04 | 407.19 |
| 2008-12-03 | 399.22 |
| 2008-12-02 | 387.09 |
| 2008-12-01 | 404.07 |
| 2008-11-28 | 392.64 |
| 2008-11-27 | 381.55 |
| 2008-11-26 | 374.97 |
| 2008-11-25 | 360.76 |
| 2008-11-24 | 357.30 |
| 2008-11-21 | 367.69 |
| 2008-11-20 | 353.84 |
| 2008-11-19 | 360.76 |
| 2008-11-18 | 359.38 |
| 2008-11-17 | 377.74 |
| 2008-11-14 | 371.50 |
| 2008-11-13 | 354.88 |
| 2008-11-12 | 376.70 |
| 2008-11-11 | 371.85 |
| 2008-11-10 | 397.49 |
| 2008-11-07 | 371.85 |
| 2008-11-06 | 355.57 |
| 2008-11-05 | 396.10 |
| 2008-11-04 | 394.72 |
| 2008-11-03 | 390.56 |
| 2008-10-31 | 369.77 |
| 2008-10-30 | 371.85 |
| 2008-10-29 | 316.77 |
| 2008-10-28 | 319.19 |
| 2008-10-27 | 272.77 |
| 2008-10-24 | 298.41 |
| 2008-10-23 | 326.12 |
| 2008-10-22 | 343.10 |
| 2008-10-21 | 368.04 |
| 2008-10-20 | 392.64 |
| 2008-10-17 | 357.99 |
| 2008-10-16 | 383.63 |
| 2008-10-15 | 401.64 |
| 2008-10-14 | 433.17 |
| 2008-10-13 | 418.27 |
| 2008-10-10 | 360.07 |
| 2008-10-09 | 380.86 |
| 2008-10-08 | 360.76 |
| 2008-10-06 | 403.03 |
| 2008-10-03 | 434.21 |
| 2008-10-02 | 452.22 |
| 2008-09-30 | 432.82 |
| 2008-09-29 | 419.66 |
| 2008-09-26 | 439.06 |
| 2008-09-25 | 456.73 |
| 2008-09-24 | 468.85 |
| 2008-09-23 | 457.77 |
| 2008-09-22 | 482.02 |
| 2008-09-19 | 482.02 |
| 2008-09-18 | 407.19 |
| 2008-09-17 | 386.40 |
| 2008-09-16 | 396.45 |
| 2008-09-12 | 428.67 |
| 2008-09-11 | 424.24 |
| 2008-09-10 | 453.51 |
| 2008-09-09 | 471.90 |
| 2008-09-08 | 484.83 |
| 2008-09-05 | 458.28 |
| 2008-09-04 | 471.90 |
| 2008-09-03 | 488.24 |
| 2008-09-02 | 504.24 |
| 2008-09-01 | 495.73 |
| 2008-08-29 | 510.02 |
| 2008-08-28 | 515.81 |
| 2008-08-27 | 557.34 |
| 2008-08-26 | 535.21 |
| 2008-08-25 | 542.02 |
| 2008-08-21 | 519.56 |
| 2008-08-20 | 543.38 |
| 2008-08-19 | 523.30 |
| 2008-08-18 | 531.81 |
| 2008-08-15 | 536.24 |
| 2008-08-14 | 545.43 |
| 2008-08-13 | 531.81 |
| 2008-08-12 | 543.38 |
| 2008-08-11 | 574.02 |
| 2008-08-08 | 581.51 |
| 2008-08-07 | 593.77 |
| 2008-08-05 | 596.49 |
| 2008-08-04 | 611.47 |
| 2008-08-01 | 620.32 |
| 2008-07-31 | 614.19 |
| 2008-07-30 | 618.96 |
| 2008-07-29 | 608.06 |
| 2008-07-28 | 627.81 |
| 2008-07-25 | 630.53 |
| 2008-07-24 | 647.55 |
| 2008-07-23 | 648.91 |
| 2008-07-22 | 627.81 |
| 2008-07-21 | 625.08 |
| 2008-07-18 | 609.43 |
| 2008-07-17 | 616.23 |
| 2008-07-16 | 598.53 |
| 2008-07-15 | 587.64 |
| 2008-07-14 | 614.87 |
| 2008-07-11 | 616.23 |
| 2008-07-10 | 597.17 |
| 2008-07-09 | 609.43 |
| 2008-07-08 | 599.21 |
| 2008-07-07 | 618.96 |
| 2008-07-04 | 606.70 |
| 2008-07-03 | 593.09 |
| 2008-07-02 | 598.53 |
| 2008-06-30 | 613.51 |
| 2008-06-27 | 610.79 |
| 2008-06-26 | 623.04 |
| 2008-06-25 | 631.89 |
| 2008-06-24 | 627.13 |
| 2008-06-23 | 632.57 |
| 2008-06-20 | 625.08 |
| 2008-06-19 | 628.49 |
| 2008-06-18 | 639.38 |
| 2008-06-17 | 632.57 |
| 2008-06-16 | 631.89 |
| 2008-06-13 | 614.87 |
| 2008-06-12 | 633.25 |
| 2008-06-11 | 641.42 |
| 2008-06-10 | 651.64 |
| 2008-06-06 | 682.27 |
| 2008-06-05 | 678.19 |
| 2008-06-04 | 673.42 |
| 2008-06-03 | 682.95 |
| 2008-06-02 | 700.66 |
| 2008-05-30 | 680.91 |
| 2008-05-29 | 680.23 |
| 2008-05-28 | 668.66 |
| 2008-05-27 | 680.91 |
| 2008-05-26 | 682.27 |
| 2008-05-23 | 751.72 |
| 2008-05-22 | 785.76 |
| 2008-05-21 | 800.06 |
| 2008-05-20 | 789.85 |
| 2008-05-19 | 816.40 |
| 2008-05-16 | 811.63 |
| 2008-05-15 | 799.38 |
| 2008-05-14 | 802.10 |
| 2008-05-13 | 805.50 |
| 2008-05-09 | 778.95 |
| 2008-05-08 | 793.25 |
| 2008-05-07 | 802.10 |
| 2008-05-06 | 827.97 |
| 2008-05-05 | 815.04 |
| 2008-05-02 | 826.61 |
| 2008-04-30 | 804.99 |
| 2008-04-29 | 817.81 |
| 2008-04-28 | 815.78 |
| 2008-04-25 | 810.39 |
| 2008-04-24 | 817.81 |
| 2008-04-23 | 810.39 |
| 2008-04-22 | 790.14 |
| 2008-04-21 | 809.04 |
| 2008-04-18 | 787.44 |
| 2008-04-17 | 770.57 |
| 2008-04-16 | 759.77 |
| 2008-04-15 | 757.75 |
| 2008-04-14 | 750.32 |
| 2008-04-11 | 782.72 |
| 2008-04-10 | 760.45 |
| 2008-04-09 | 748.30 |
| 2008-04-08 | 748.97 |
| 2008-04-07 | 766.52 |
| 2008-04-03 | 735.48 |
| 2008-04-02 | 721.30 |
| 2008-04-01 | 694.31 |
| 2008-03-31 | 681.49 |
| 2008-03-28 | 698.36 |
| 2008-03-27 | 678.79 |
| 2008-03-26 | 664.62 |
| 2008-03-25 | 659.22 |
| 2008-03-20 | 603.20 |
| 2008-03-19 | 626.15 |
| 2008-03-18 | 605.23 |
| 2008-03-17 | 591.73 |
| 2008-03-14 | 624.80 |
| 2008-03-13 | 618.05 |
| 2008-03-12 | 661.24 |
| 2008-03-11 | 646.39 |
| 2008-03-10 | 649.77 |
| 2008-03-07 | 643.02 |
| 2008-03-06 | 675.41 |
| 2008-03-05 | 672.04 |
| 2008-03-04 | 667.99 |
| 2008-03-03 | 683.51 |
| 2008-02-29 | 709.83 |
| 2008-02-28 | 713.21 |
| 2008-02-27 | 709.16 |
| 2008-02-26 | 684.86 |
| 2008-02-25 | 679.46 |
| 2008-02-22 | 683.51 |
| 2008-02-21 | 690.94 |
| 2008-02-20 | 682.84 |
| 2008-02-19 | 704.43 |
| 2008-02-18 | 696.33 |
| 2008-02-15 | 713.21 |
| 2008-02-14 | 709.83 |
| 2008-02-13 | 682.16 |
| 2008-02-12 | 674.06 |
| 2008-02-11 | 660.57 |
| 2008-02-06 | 688.24 |
| 2008-02-05 | 730.75 |
| 2008-02-04 | 732.78 |
| 2008-02-01 | 693.63 |
| 2008-01-31 | 671.36 |
| 2008-01-30 | 666.64 |
| 2008-01-29 | 695.66 |
| 2008-01-28 | 690.26 |
| 2008-01-25 | 730.08 |
| 2008-01-24 | 683.51 |
| 2008-01-23 | 711.86 |
| 2008-01-22 | 634.92 |
| 2008-01-21 | 694.31 |
| 2008-01-18 | 730.08 |
| 2008-01-17 | 726.70 |
| 2008-01-16 | 699.71 |
| 2008-01-15 | 742.22 |
| 2008-01-14 | 778.67 |
| 2008-01-11 | 803.64 |
| 2008-01-10 | 811.74 |
| 2008-01-09 | 821.86 |
| 2008-01-08 | 804.31 |
| 2008-01-07 | 806.34 |
| 2008-01-04 | 815.78 |
| 2008-01-03 | 795.54 |
| 2008-01-02 | 819.16 |
| 2007-12-31 | 830.63 |
| 2007-12-28 | 811.06 |
| 2007-12-27 | 835.36 |
| 2007-12-24 | 856.95 |
| 2007-12-21 | 829.96 |
| 2007-12-20 | 809.71 |
| 2007-12-19 | 813.76 |
| 2007-12-18 | 799.59 |
| 2007-12-17 | 800.26 |
| 2007-12-14 | 825.91 |
| 2007-12-13 | 827.26 |
| 2007-12-12 | 865.05 |
| 2007-12-11 | 881.92 |
| 2007-12-10 | 848.85 |
| 2007-12-07 | 860.33 |
| 2007-12-06 | 883.27 |
| 2007-12-05 | 877.87 |
| 2007-12-04 | 857.63 |
| 2007-12-03 | 849.53 |
| 2007-11-30 | 847.50 |
| 2007-11-29 | 845.48 |
| 2007-11-28 | 807.69 |
| 2007-11-27 | 795.54 |
| 2007-11-26 | 809.71 |
| 2007-11-23 | 773.94 |
| 2007-11-22 | 753.70 |
| 2007-11-21 | 770.57 |
| 2007-11-20 | 807.01 |
| 2007-11-19 | 789.47 |
| 2007-11-16 | 798.91 |
| 2007-11-15 | 842.10 |
| 2007-11-14 | 850.20 |
| 2007-11-13 | 769.89 |
| 2007-11-12 | 773.27 |
| 2007-11-09 | 824.56 |
| 2007-11-08 | 830.63 |
| 2007-11-07 | 867.07 |
| 2007-11-06 | 857.63 |
| 2007-11-05 | 855.60 |
| 2007-11-02 | 927.14 |
| 2007-11-01 | 962.90 |
| 2007-10-31 | 959.53 |
| 2007-10-30 | 966.28 |
| 2007-10-29 | 972.35 |
| 2007-10-26 | 940.63 |
| 2007-10-25 | 931.19 |
| 2007-10-24 | 912.29 |
| 2007-10-23 | 910.26 |
| 2007-10-22 | 859.65 |
| 2007-10-18 | 898.12 |
| 2007-10-17 | 898.12 |
| 2007-10-16 | 867.07 |
| 2007-10-15 | 855.60 |
| 2007-10-12 | 801.61 |
| 2007-10-11 | 811.74 |
| 2007-10-10 | 790.81 |
| 2007-10-09 | 775.29 |
| 2007-10-08 | 767.87 |
| 2007-10-05 | 776.64 |
| 2007-10-04 | 754.37 |
| 2007-10-03 | 775.97 |
| 2007-10-02 | 813.76 |
| 2007-09-28 | 759.10 |
| 2007-09-27 | 770.57 |
| 2007-09-25 | 717.25 |
| 2007-09-24 | 697.01 |
| 2007-09-21 | 653.14 |
| 2007-09-20 | 660.57 |
| 2007-09-19 | 649.09 |
| 2007-09-18 | 616.70 |
| 2007-09-17 | 620.75 |
| 2007-09-14 | 632.22 |
| 2007-09-13 | 607.25 |
| 2007-09-12 | 593.76 |
| 2007-09-11 | 583.63 |
| 2007-09-10 | 588.36 |
| 2007-09-07 | 581.61 |
| 2007-09-06 | 598.48 |
| 2007-09-05 | 612.65 |
| 2007-09-04 | 600.50 |
| 2007-09-03 | 605.23 |
| 2007-08-31 | 609.13 |
| 2007-08-30 | 583.04 |
| 2007-08-29 | 563.97 |
| 2007-08-28 | 568.66 |
| 2007-08-27 | 573.00 |
| 2007-08-24 | 546.24 |
| 2007-08-23 | 541.56 |
| 2007-08-22 | 514.47 |
| 2007-08-21 | 491.39 |
| 2007-08-20 | 487.71 |
| 2007-08-17 | 441.88 |
| 2007-08-16 | 440.88 |
| 2007-08-15 | 462.95 |
| 2007-08-14 | 478.34 |
| 2007-08-13 | 472.66 |
| 2007-08-10 | 466.30 |
| 2007-08-09 | 488.71 |
| 2007-08-08 | 495.07 |
| 2007-08-07 | 473.99 |
| 2007-08-06 | 475.33 |
| 2007-08-03 | 492.72 |
| 2007-08-02 | 485.03 |
| 2007-08-01 | 485.37 |
| 2007-07-31 | 509.78 |
| 2007-07-30 | 503.76 |
| 2007-07-27 | 497.74 |
| 2007-07-26 | 513.46 |
| 2007-07-25 | 523.83 |
| 2007-07-24 | 524.50 |
| 2007-07-23 | 525.84 |
| 2007-07-20 | 523.50 |
| 2007-07-19 | 508.45 |
| 2007-07-18 | 503.43 |
| 2007-07-17 | 511.46 |
| 2007-07-16 | 510.12 |
| 2007-07-13 | 515.14 |
| 2007-07-12 | 495.74 |
| 2007-07-11 | 474.66 |
| 2007-07-10 | 478.68 |
| 2007-07-09 | 482.02 |
| 2007-07-06 | 478.34 |
| 2007-07-05 | 478.68 |
| 2007-07-04 | 479.35 |
| 2007-07-03 | 480.68 |
| 2007-06-29 | 461.62 |
| 2007-06-28 | 467.97 |
| 2007-06-27 | 458.27 |
| 2007-06-26 | 467.30 |
| 2007-06-25 | 463.62 |
| 2007-06-22 | 466.30 |
| 2007-06-21 | 450.91 |
| 2007-06-20 | 437.87 |
| 2007-06-18 | 437.53 |
| 2007-06-15 | 407.09 |
| 2007-06-14 | 403.08 |
| 2007-06-13 | 394.38 |
| 2007-06-12 | 395.72 |
| 2007-06-11 | 387.69 |
| 2007-06-08 | 384.01 |
| 2007-06-07 | 388.36 |
| 2007-06-06 | 387.36 |
| 2007-06-05 | 387.36 |
| 2007-06-04 | 386.36 |
| 2007-06-01 | 383.01 |
| 2007-05-31 | 388.36 |
| 2007-05-30 | 376.99 |
| 2007-05-29 | 380.00 |
| 2007-05-28 | 382.01 |
| 2007-05-25 | 382.68 |
| 2007-05-23 | 392.04 |
| 2007-05-22 | 396.06 |
| 2007-05-21 | 399.40 |
| 2007-05-18 | 398.06 |
| 2007-05-17 | 395.39 |
| 2007-05-16 | 395.05 |
| 2007-05-15 | 390.03 |
| 2007-05-14 | 393.38 |
| 2007-05-11 | 374.65 |
| 2007-05-10 | 381.34 |
| 2007-05-09 | 382.13 |
| 2007-05-08 | 377.50 |
| 2007-05-07 | 380.14 |
| 2007-05-04 | 378.49 |
| 2007-05-03 | 378.82 |
| 2007-05-02 | 369.23 |
| 2007-04-30 | 372.54 |
| 2007-04-27 | 377.50 |
| 2007-04-26 | 382.46 |
| 2007-04-25 | 382.79 |
| 2007-04-24 | 385.10 |
| 2007-04-23 | 381.47 |
| 2007-04-20 | 395.35 |
| 2007-04-19 | 379.48 |
| 2007-04-18 | 399.98 |
| 2007-04-17 | 400.65 |
| 2007-04-16 | 397.34 |
| 2007-04-13 | 370.55 |
| 2007-04-12 | 371.22 |
| 2007-04-11 | 376.18 |
| 2007-04-10 | 374.19 |
| 2007-04-04 | 371.88 |
| 2007-04-03 | 368.90 |
| 2007-04-02 | 364.60 |
| 2007-03-30 | 369.89 |
| 2007-03-29 | 370.22 |
| 2007-03-28 | 361.63 |
| 2007-03-27 | 366.59 |
| 2007-03-26 | 373.86 |
| 2007-03-23 | 369.23 |
| 2007-03-22 | 378.16 |
| 2007-03-21 | 387.09 |
| 2007-03-20 | 381.47 |
| 2007-03-19 | 377.17 |
| 2007-03-16 | 361.63 |
| 2007-03-15 | 354.02 |
| 2007-03-14 | 344.10 |
| 2007-03-13 | 354.68 |
| 2007-03-12 | 362.29 |
| 2007-03-09 | 343.11 |
| 2007-03-08 | 350.71 |
| 2007-03-07 | 343.11 |
| 2007-03-06 | 354.68 |
| 2007-03-05 | 345.42 |
| 2007-03-02 | 373.53 |
| 2007-03-01 | 371.22 |
| 2007-02-28 | 380.14 |
| 2007-02-27 | 395.35 |
| 2007-02-26 | 410.24 |
| 2007-02-23 | 424.12 |
| 2007-02-22 | 424.78 |
| 2007-02-21 | 409.90 |
| 2007-02-16 | 394.69 |
| 2007-02-15 | 396.02 |
| 2007-02-14 | 381.47 |
| 2007-02-13 | 378.82 |
| 2007-02-12 | 397.34 |
| 2007-02-09 | 405.27 |
| 2007-02-08 | 409.57 |
| 2007-02-07 | 398.99 |
| 2007-02-06 | 400.98 |
| 2007-02-05 | 386.10 |
| 2007-02-02 | 387.42 |
| 2007-02-01 | 386.43 |
| 2007-01-31 | 373.53 |
| 2007-01-30 | 389.40 |
| 2007-01-29 | 374.52 |
| 2007-01-26 | 380.47 |
| 2007-01-25 | 403.62 |
| 2007-01-24 | 412.55 |
| 2007-01-23 | 400.65 |
| 2007-01-22 | 388.41 |
| 2007-01-19 | 368.24 |
| 2007-01-18 | 366.59 |
| 2007-01-17 | 353.69 |
| 2007-01-16 | 349.72 |
| 2007-01-15 | 352.04 |
| 2007-01-12 | 336.16 |
| 2007-01-11 | 327.90 |
| 2007-01-10 | 332.86 |
| 2007-01-09 | 339.47 |
| 2007-01-08 | 348.73 |
| 2007-01-05 | 358.98 |
| 2007-01-04 | 351.04 |
| 2007-01-03 | 366.92 |
| 2007-01-02 | 360.96 |
| 2006-12-29 | 344.43 |
| 2006-12-28 | 349.39 |
| 2006-12-27 | 336.49 |
| 2006-12-22 | 323.27 |
| 2006-12-21 | 314.67 |
| 2006-12-20 | 315.99 |
| 2006-12-19 | 308.06 |
| 2006-12-18 | 317.65 |
| 2006-12-15 | 310.04 |
| 2006-12-14 | 310.70 |
| 2006-12-13 | 304.42 |
| 2006-12-12 | 316.32 |
| 2006-12-11 | 315.66 |
| 2006-12-08 | 308.72 |
| 2006-12-07 | 316.32 |
| 2006-12-06 | 327.24 |
| 2006-12-05 | 321.61 |
| 2006-12-04 | 318.64 |
| 2006-12-01 | 321.94 |
| 2006-11-30 | 332.53 |
| 2006-11-29 | 325.25 |
| 2006-11-28 | 326.57 |
| 2006-11-27 | 345.09 |
| 2006-11-24 | 348.40 |
| 2006-11-23 | 349.72 |
| 2006-11-22 | 348.40 |
| 2006-11-21 | 340.79 |
| 2006-11-20 | 341.78 |
| 2006-11-17 | 354.02 |
| 2006-11-16 | 358.98 |
| 2006-11-15 | 352.04 |
| 2006-11-14 | 340.79 |
| 2006-11-13 | 333.85 |
| 2006-11-10 | 333.52 |
| 2006-11-09 | 337.16 |
| 2006-11-08 | 331.20 |
| 2006-11-07 | 343.44 |
| 2006-11-06 | 354.68 |
| 2006-11-03 | 339.80 |
| 2006-11-02 | 335.83 |
| 2006-11-01 | 320.29 |
| 2006-10-31 | 317.98 |
| 2006-10-27 | 312.35 |
| 2006-10-26 | 314.01 |
| 2006-10-25 | 298.80 |
| 2006-10-24 | 296.81 |
| 2006-10-23 | 291.19 |
| 2006-10-20 | 290.86 |
| 2006-10-19 | 287.88 |
| 2006-10-18 | 289.87 |
| 2006-10-17 | 288.88 |
| 2006-10-16 | 287.55 |
| 2006-10-13 | 285.24 |
| 2006-10-12 | 279.29 |
| 2006-10-11 | 278.96 |
| 2006-10-10 | 276.64 |
| 2006-10-09 | 272.01 |
| 2006-10-06 | 280.28 |
| 2006-10-05 | 284.91 |
| 2006-10-04 | 276.97 |
| 2006-10-03 | 270.03 |
| 2006-09-29 | 264.08 |
| 2006-09-28 | 263.08 |
| 2006-09-27 | 264.41 |
| 2006-09-26 | 253.82 |
| 2006-09-25 | 267.71 |
| 2006-09-22 | 268.04 |
| 2006-09-21 | 267.05 |
| 2006-09-20 | 257.79 |
| 2006-09-19 | 245.56 |
| 2006-09-18 | 247.54 |
| 2006-09-15 | 242.91 |
| 2006-09-14 | 242.25 |
| 2006-09-13 | 245.56 |
| 2006-09-12 | 241.59 |
| 2006-09-11 | 235.64 |
| 2006-09-08 | 242.58 |
| 2006-09-07 | 237.95 |
| 2006-09-06 | 241.59 |
| 2006-09-05 | 248.20 |
| 2006-09-04 | 250.52 |
| 2006-09-01 | 242.85 |
| 2006-08-31 | 241.22 |
| 2006-08-30 | 238.93 |
| 2006-08-29 | 232.41 |
| 2006-08-28 | 225.56 |
| 2006-08-25 | 224.58 |
| 2006-08-24 | 220.66 |
| 2006-08-23 | 226.54 |
| 2006-08-22 | 228.49 |
| 2006-08-21 | 224.90 |
| 2006-08-18 | 236.97 |
| 2006-08-17 | 237.30 |
| 2006-08-16 | 241.54 |
| 2006-08-15 | 235.02 |
| 2006-08-14 | 236.00 |
| 2006-08-11 | 236.00 |
| 2006-08-10 | 236.32 |
| 2006-08-09 | 239.91 |
| 2006-08-08 | 225.23 |
| 2006-08-07 | 221.32 |
| 2006-08-04 | 218.38 |
| 2006-08-03 | 222.62 |
| 2006-08-02 | 223.60 |
| 2006-08-01 | 221.64 |
| 2006-07-31 | 226.54 |
| 2006-07-28 | 227.84 |
| 2006-07-27 | 221.64 |
| 2006-07-26 | 206.31 |
| 2006-07-25 | 205.33 |
| 2006-07-24 | 202.72 |
| 2006-07-21 | 201.09 |
| 2006-07-20 | 203.05 |
| 2006-07-19 | 191.63 |
| 2006-07-18 | 188.04 |
| 2006-07-17 | 188.70 |
| 2006-07-14 | 187.72 |
| 2006-07-13 | 191.96 |
| 2006-07-12 | 198.16 |
| 2006-07-11 | 196.20 |
| 2006-07-10 | 198.16 |
| 2006-07-07 | 196.20 |
| 2006-07-06 | 195.55 |
| 2006-07-05 | 189.35 |
| 2006-07-04 | 191.96 |
| 2006-07-03 | 191.96 |
| 2006-06-30 | 189.67 |
| 2006-06-29 | 177.93 |
| 2006-06-28 | 176.30 |
| 2006-06-27 | 177.28 |
| 2006-06-26 | 177.28 |
| 2006-06-23 | 174.99 |
| 2006-06-22 | 175.97 |
| 2006-06-21 | 170.75 |
| 2006-06-20 | 166.84 |
| 2006-06-19 | 170.75 |
| 2006-06-16 | 174.02 |
| 2006-06-15 | 162.92 |
| 2006-06-14 | 159.99 |
| 2006-06-13 | 157.38 |
| 2006-06-12 | 170.10 |
| 2006-06-09 | 168.14 |
| 2006-06-08 | 161.62 |
| 2006-06-07 | 171.73 |
| 2006-06-06 | 175.65 |
| 2006-06-05 | 178.26 |
| 2006-06-02 | 171.73 |
| 2006-06-01 | 160.64 |
| 2006-05-30 | 163.90 |
| 2006-05-29 | 168.14 |
| 2006-05-26 | 165.21 |
| 2006-05-25 | 161.29 |
| 2006-05-24 | 162.92 |
| 2006-05-23 | 167.49 |
| 2006-05-22 | 162.60 |
| 2006-05-19 | 178.26 |
| 2006-05-18 | 177.93 |
| 2006-05-17 | 186.74 |
| 2006-05-16 | 179.56 |
| 2006-05-15 | 182.17 |
| 2006-05-12 | 190.98 |
| 2006-05-11 | 196.39 |
| 2006-05-10 | 193.82 |
| 2006-05-09 | 200.26 |
| 2006-05-08 | 199.62 |
| 2006-05-04 | 189.63 |
| 2006-05-03 | 188.34 |
| 2006-05-02 | 186.41 |
| 2006-04-28 | 190.59 |
| 2006-04-27 | 196.07 |
| 2006-04-26 | 194.46 |
| 2006-04-25 | 186.73 |
| 2006-04-24 | 188.98 |
| 2006-04-21 | 197.36 |
| 2006-04-20 | 201.23 |
| 2006-04-19 | 199.62 |
| 2006-04-18 | 193.82 |
| 2006-04-13 | 185.76 |
| 2006-04-12 | 183.83 |
| 2006-04-11 | 194.46 |
| 2006-04-10 | 194.14 |
| 2006-04-07 | 190.59 |
| 2006-04-06 | 186.08 |
| 2006-04-04 | 172.88 |
| 2006-04-03 | 170.94 |
| 2006-03-31 | 162.57 |
| 2006-03-30 | 168.37 |
| 2006-03-29 | 160.96 |
| 2006-03-28 | 162.57 |
| 2006-03-27 | 153.55 |
| 2006-03-24 | 148.39 |
| 2006-03-23 | 148.71 |
| 2006-03-22 | 145.17 |
| 2006-03-21 | 151.29 |
| 2006-03-20 | 150.97 |
| 2006-03-17 | 146.46 |
| 2006-03-16 | 142.27 |
| 2006-03-15 | 141.95 |
| 2006-03-14 | 134.86 |
| 2006-03-13 | 132.28 |
| 2006-03-10 | 129.38 |
| 2006-03-09 | 131.96 |
| 2006-03-08 | 131.64 |
| 2006-03-07 | 134.22 |
| 2006-03-06 | 140.98 |
| 2006-03-03 | 139.37 |
| 2006-03-02 | 141.95 |
| 2006-03-01 | 140.34 |
| 2006-02-28 | 144.20 |
| 2006-02-27 | 145.17 |
| 2006-02-24 | 144.53 |
| 2006-02-23 | 144.85 |
| 2006-02-22 | 140.98 |
| 2006-02-21 | 140.34 |
| 2006-02-20 | 137.76 |
| 2006-02-17 | 135.50 |
| 2006-02-16 | 135.83 |
| 2006-02-15 | 134.54 |
| 2006-02-14 | 134.54 |
| 2006-02-13 | 130.99 |
| 2006-02-10 | 133.89 |
| 2006-02-09 | 133.57 |
| 2006-02-08 | 131.96 |
| 2006-02-07 | 136.79 |
| 2006-02-06 | 140.66 |
| 2006-02-03 | 138.08 |
| 2006-02-02 | 144.53 |
| 2006-02-01 | 144.85 |
| 2006-01-27 | 142.91 |
| 2006-01-26 | 138.08 |
| 2006-01-25 | 139.69 |
| 2006-01-24 | 140.34 |
| 2006-01-23 | 140.01 |
| 2006-01-20 | 145.49 |
| 2006-01-19 | 144.53 |
| 2006-01-18 | 139.69 |
| 2006-01-17 | 144.85 |
| 2006-01-16 | 151.93 |
| 2006-01-13 | 151.61 |
| 2006-01-12 | 149.68 |
| 2006-01-11 | 147.75 |
| 2006-01-10 | 144.85 |
| 2006-01-09 | 147.75 |
| 2006-01-06 | 146.14 |
| 2006-01-05 | 147.75 |
| 2006-01-04 | 145.81 |
| 2006-01-03 | 139.05 |
| 2005-12-30 | 136.47 |
| 2005-12-29 | 142.91 |
| 2005-12-28 | 146.14 |
| 2005-12-23 | 150.97 |
| 2005-12-22 | 150.97 |
| 2005-12-21 | 152.58 |
| 2005-12-20 | 151.29 |
| 2005-12-19 | 151.61 |
| 2005-12-16 | 146.78 |
| 2005-12-15 | 145.17 |
| 2005-12-14 | 142.27 |
| 2005-12-13 | 141.63 |
| 2005-12-12 | 141.95 |
| 2005-12-09 | 140.34 |
| 2005-12-08 | 140.66 |
| 2005-12-07 | 150.65 |
| 2005-12-06 | 147.10 |
| 2005-12-05 | 154.51 |
| 2005-12-02 | 156.45 |
| 2005-12-01 | 150.65 |
| 2005-11-30 | 145.49 |
| 2005-11-29 | 146.46 |
| 2005-11-28 | 146.46 |
| 2005-11-25 | 144.85 |
| 2005-11-24 | 144.53 |
| 2005-11-23 | 145.49 |
| 2005-11-22 | 140.98 |
| 2005-11-21 | 141.30 |
| 2005-11-18 | 140.66 |
| 2005-11-17 | 139.69 |
| 2005-11-16 | 134.54 |
| 2005-11-15 | 132.28 |
| 2005-11-14 | 129.71 |
| 2005-11-11 | 132.93 |
| 2005-11-10 | 130.99 |
| 2005-11-09 | 129.38 |
| 2005-11-08 | 122.30 |
| 2005-11-07 | 121.01 |
| 2005-11-04 | 125.84 |
| 2005-11-03 | 125.19 |
| 2005-11-02 | 125.52 |
| 2005-11-01 | 125.84 |
| 2005-10-31 | 122.30 |
| 2005-10-28 | 117.79 |
| 2005-10-27 | 121.97 |
| 2005-10-26 | 123.91 |
| 2005-10-25 | 123.91 |
| 2005-10-24 | 123.26 |
| 2005-10-21 | 125.52 |
| 2005-10-20 | 122.62 |
| 2005-10-19 | 118.11 |
| 2005-10-18 | 123.58 |
| 2005-10-17 | 120.36 |
| 2005-10-14 | 118.11 |
| 2005-10-13 | 122.30 |
| 2005-10-12 | 119.72 |
| 2005-10-10 | 129.38 |
| 2005-10-07 | 127.77 |
| 2005-10-06 | 125.19 |
| 2005-10-05 | 135.18 |
| 2005-10-04 | 143.56 |
| 2005-10-03 | 142.59 |
| 2005-09-30 | 144.85 |
| 2005-09-29 | 146.46 |
| 2005-09-28 | 140.66 |
| 2005-09-27 | 138.08 |
| 2005-09-26 | 141.30 |
| 2005-09-23 | 134.86 |
| 2005-09-22 | 135.18 |
| 2005-09-21 | 134.86 |
| 2005-09-20 | 135.50 |
| 2005-09-16 | 122.30 |
| 2005-09-15 | 122.62 |
| 2005-09-14 | 123.91 |
| 2005-09-13 | 122.30 |
| 2005-09-12 | 125.52 |
| 2005-09-09 | 123.91 |
| 2005-09-08 | 123.26 |
| 2005-09-07 | 125.19 |
| 2005-09-06 | 122.30 |
| 2005-09-05 | 124.23 |
| 2005-09-02 | 123.58 |
| 2005-09-01 | 123.58 |
| 2005-08-31 | 116.50 |
| 2005-08-30 | 116.50 |
| 2005-08-29 | 112.95 |
| 2005-08-26 | 117.46 |
| 2005-08-25 | 114.92 |
| 2005-08-24 | 114.28 |
| 2005-08-23 | 115.24 |
| 2005-08-22 | 122.23 |
| 2005-08-19 | 114.28 |
| 2005-08-18 | 116.83 |
| 2005-08-17 | 125.41 |
| 2005-08-16 | 124.78 |
| 2005-08-15 | 123.82 |
| 2005-08-12 | 122.23 |
| 2005-08-11 | 123.82 |
| 2005-08-10 | 119.05 |
| 2005-08-09 | 104.11 |
| 2005-08-08 | 104.75 |
| 2005-08-05 | 103.79 |
| 2005-08-04 | 104.11 |
| 2005-08-03 | 103.16 |
| 2005-08-02 | 104.11 |
| 2005-08-01 | 101.25 |
| 2005-07-29 | 98.39 |
| 2005-07-28 | 97.75 |
| 2005-07-27 | 95.84 |
| 2005-07-26 | 96.48 |
| 2005-07-25 | 96.48 |
| 2005-07-22 | 96.80 |
| 2005-07-21 | 93.30 |
| 2005-07-20 | 91.71 |
| 2005-07-19 | 93.30 |
| 2005-07-18 | 88.85 |
| 2005-07-15 | 88.53 |
| 2005-07-14 | 89.49 |
| 2005-07-13 | 83.44 |
| 2005-07-12 | 78.68 |
| 2005-07-11 | 79.63 |
| 2005-07-08 | 75.18 |
| 2005-07-07 | 77.09 |
| 2005-07-06 | 80.58 |
| 2005-07-05 | 83.13 |
| 2005-07-04 | 85.03 |
| 2005-06-30 | 84.08 |
| 2005-06-29 | 86.62 |
| 2005-06-28 | 86.94 |
| 2005-06-27 | 85.35 |
| 2005-06-24 | 86.62 |
| 2005-06-23 | 85.99 |
| 2005-06-22 | 88.85 |
| 2005-06-21 | 83.44 |
| 2005-06-20 | 81.85 |
| 2005-06-17 | 81.54 |
| 2005-06-16 | 79.31 |
| 2005-06-15 | 81.85 |
| 2005-06-14 | 82.49 |
| 2005-06-13 | 82.49 |
| 2005-06-10 | 82.17 |
| 2005-06-09 | 82.17 |
| 2005-06-08 | 84.08 |
| 2005-06-07 | 80.58 |
| 2005-06-06 | 81.22 |
| 2005-06-03 | 80.27 |
| 2005-06-02 | 80.58 |
| 2005-06-01 | 82.81 |
| 2005-05-31 | 80.90 |
| 2005-05-30 | 76.45 |
| 2005-05-27 | 73.59 |
| 2005-05-26 | 69.77 |
| 2005-05-25 | 69.77 |
| 2005-05-24 | 72.32 |
| 2005-05-23 | 71.68 |
| 2005-05-20 | 72.32 |
| 2005-05-19 | 70.09 |
| 2005-05-18 | 67.55 |
| 2005-05-17 | 67.23 |
| 2005-05-13 | 72.64 |
| 2005-05-12 | 73.59 |
| 2005-05-11 | 73.27 |
| 2005-05-10 | 76.13 |
| 2005-05-09 | 76.45 |
| 2005-05-06 | 74.86 |
| 2005-05-05 | 73.53 |
| 2005-05-04 | 69.15 |
| 2005-05-03 | 71.65 |
| 2005-04-29 | 68.84 |
| 2005-04-28 | 67.58 |
| 2005-04-27 | 64.77 |
| 2005-04-26 | 65.08 |
| 2005-04-25 | 64.15 |
| 2005-04-22 | 63.21 |
| 2005-04-21 | 61.33 |
| 2005-04-20 | 59.14 |
| 2005-04-19 | 58.52 |
| 2005-04-18 | 56.95 |
| 2005-04-15 | 62.27 |
| 2005-04-14 | 64.46 |
| 2005-04-13 | 64.77 |
| 2005-04-12 | 62.27 |
| 2005-04-11 | 63.21 |
| 2005-04-08 | 63.83 |
| 2005-04-07 | 61.64 |
| 2005-04-06 | 61.02 |
| 2005-04-04 | 58.21 |
| 2005-04-01 | 58.21 |
| 2005-03-31 | 59.46 |
| 2005-03-30 | 59.14 |
| 2005-03-29 | 58.83 |
| 2005-03-24 | 62.27 |
| 2005-03-23 | 61.33 |
| 2005-03-22 | 63.83 |
| 2005-03-21 | 64.77 |
| 2005-03-18 | 64.15 |
| 2005-03-17 | 64.46 |
| 2005-03-16 | 65.40 |
| 2005-03-15 | 62.27 |
| 2005-03-14 | 63.21 |
| 2005-03-11 | 60.08 |
| 2005-03-10 | 56.02 |
| 2005-03-09 | 57.89 |
| 2005-03-08 | 56.33 |
| 2005-03-07 | 53.20 |
| 2005-03-04 | 51.95 |
| 2005-03-03 | 54.77 |
| 2005-03-02 | 54.77 |
| 2005-03-01 | 57.89 |
| 2005-02-28 | 59.14 |
| 2005-02-25 | 58.21 |
| 2005-02-24 | 56.95 |
| 2005-02-23 | 56.02 |
| 2005-02-22 | 59.14 |
| 2005-02-21 | 59.14 |
| 2005-02-18 | 59.14 |
| 2005-02-17 | 57.27 |
| 2005-02-16 | 58.52 |
| 2005-02-15 | 58.83 |
| 2005-02-14 | 59.14 |
| 2005-02-08 | 55.39 |
| 2005-02-07 | 54.77 |
| 2005-02-04 | 51.01 |
| 2005-02-03 | 48.51 |
| 2005-02-02 | 48.83 |
| 2005-02-01 | 49.76 |
| 2005-01-31 | 52.89 |
| 2005-01-28 | 51.01 |
| 2005-01-27 | 51.33 |
| 2005-01-26 | 51.01 |
| 2005-01-25 | 50.70 |
| 2005-01-24 | 46.64 |
| 2005-01-21 | 49.14 |
| 2005-01-20 | 50.70 |
| 2005-01-19 | 52.89 |
| 2005-01-18 | 51.64 |
| 2005-01-17 | 52.26 |
| 2005-01-14 | 51.64 |
| 2005-01-13 | 52.89 |
| 2005-01-12 | 52.26 |
| 2005-01-11 | 50.39 |
| 2005-01-10 | 50.08 |
| 2005-01-07 | 50.08 |
| 2005-01-06 | 52.26 |
| 2005-01-05 | 54.45 |
| 2005-01-04 | 61.33 |
| 2005-01-03 | 66.65 |
| 2004-12-31 | 64.77 |
| 2004-12-30 | 64.77 |
| 2004-12-29 | 67.58 |
| 2004-12-28 | 65.71 |
| 2004-12-24 | 66.33 |
| 2004-12-23 | 67.90 |
| 2004-12-22 | 66.02 |
| 2004-12-21 | 67.27 |
| 2004-12-20 | 68.52 |
| 2004-12-17 | 64.77 |
| 2004-12-16 | 63.83 |
| 2004-12-15 | 66.33 |
| 2004-12-14 | 65.40 |
| 2004-12-13 | 62.27 |
| 2004-12-10 | 60.08 |
| 2004-12-09 | 61.02 |
| 2004-12-08 | 60.71 |
| 2004-12-07 | 65.40 |
| 2004-12-06 | 66.96 |
| 2004-12-03 | 67.58 |
| 2004-12-02 | 67.90 |
| 2004-12-01 | 63.21 |
| 2004-11-30 | 59.14 |
| 2004-11-29 | 58.83 |
| 2004-11-26 | 56.33 |
| 2004-11-25 | 56.95 |
| 2004-11-24 | 57.27 |
| 2004-11-23 | 53.83 |
| 2004-11-22 | 50.39 |
| 2004-11-19 | 50.70 |
| 2004-11-18 | 50.39 |
| 2004-11-17 | 50.39 |
| 2004-11-16 | 49.45 |
| 2004-11-15 | 51.64 |
| 2004-11-12 | 51.01 |
| 2004-11-11 | 49.14 |
| 2004-11-10 | 48.51 |
| 2004-11-09 | 46.95 |
| 2004-11-08 | 46.32 |
| 2004-11-05 | 46.95 |
| 2004-11-04 | 45.39 |
| 2004-11-03 | 47.26 |
| 2004-11-02 | 46.32 |
| 2004-11-01 | 42.88 |
| 2004-10-29 | 41.32 |
| 2004-10-28 | 42.26 |
| 2004-10-27 | 38.51 |
| 2004-10-26 | 39.45 |
| 2004-10-25 | 39.45 |
| 2004-10-21 | 43.20 |
| 2004-10-20 | 43.51 |
| 2004-10-19 | 46.32 |
| 2004-10-18 | 43.82 |
| 2004-10-15 | 44.76 |
| 2004-10-14 | 45.39 |
| 2004-10-13 | 46.32 |
| 2004-10-12 | 47.57 |
| 2004-10-11 | 49.14 |
| 2004-10-08 | 47.57 |
| 2004-10-07 | 50.39 |
| 2004-10-06 | 50.08 |
| 2004-10-05 | 52.26 |
| 2004-10-04 | 51.95 |
| 2004-09-30 | 48.20 |
| 2004-09-28 | 45.39 |
| 2004-09-27 | 47.57 |
| 2004-09-24 | 49.76 |
| 2004-09-23 | 53.20 |
| 2004-09-22 | 53.20 |
| 2004-09-21 | 53.83 |
| 2004-09-20 | 50.39 |
| 2004-09-17 | 48.51 |
| 2004-09-16 | 48.20 |
| 2004-09-15 | 45.70 |
| 2004-09-14 | 46.95 |
| 2004-09-13 | 46.95 |
| 2004-09-10 | 45.39 |
| 2004-09-09 | 43.20 |
| 2004-09-08 | 45.39 |
| 2004-09-07 | 46.64 |
| 2004-09-06 | 46.32 |
| 2004-09-03 | 43.82 |
| 2004-09-02 | 44.44 |
| 2004-09-01 | 43.82 |
| 2004-08-31 | 41.03 |
| 2004-08-30 | 41.96 |
| 2004-08-27 | 40.41 |
| 2004-08-26 | 39.79 |
| 2004-08-25 | 38.86 |
| 2004-08-24 | 36.38 |
| 2004-08-23 | 31.73 |
| 2004-08-20 | 31.11 |
| 2004-08-19 | 34.83 |
| 2004-08-18 | 34.21 |
| 2004-08-17 | 34.52 |
| 2004-08-16 | 34.21 |
| 2004-08-13 | 37.31 |
| 2004-08-12 | 38.55 |
| 2004-08-11 | 37.93 |
| 2004-08-10 | 38.55 |
| 2004-08-09 | 39.79 |
| 2004-08-06 | 41.03 |
| 2004-08-05 | 42.27 |
| 2004-08-04 | 38.86 |
| 2004-08-03 | 41.03 |
| 2004-08-02 | 39.48 |
| 2004-07-30 | 40.41 |
| 2004-07-29 | 39.79 |
| 2004-07-28 | 43.20 |
| 2004-07-27 | 43.20 |
| 2004-07-26 | 43.51 |
| 2004-07-23 | 44.13 |
| 2004-07-22 | 43.20 |
| 2004-07-21 | 44.13 |
| 2004-07-20 | 39.79 |
| 2004-07-19 | 39.79 |
| 2004-07-16 | 38.24 |
| 2004-07-15 | 34.52 |
| 2004-07-14 | 35.45 |
| 2004-07-13 | 39.48 |
| 2004-07-12 | 41.65 |
| 2004-07-09 | 43.82 |
| 2004-07-08 | 41.96 |
| 2004-07-07 | 45.99 |
| 2004-07-06 | 46.92 |
| 2004-07-05 | 46.92 |
| 2004-07-02 | 46.30 |
| 2004-06-30 | 46.30 |
| 2004-06-29 | 43.51 |
| 2004-06-28 | 45.06 |
| 2004-06-25 | 44.75 |
| 2004-06-24 | 44.13 |
| 2004-06-23 | 38.24 |
| 2004-06-21 | 38.24 |
| 2004-06-18 | 38.86 |
| 2004-06-17 | 41.03 |
| 2004-06-16 | 41.65 |
| 2004-06-15 | 39.48 |
| 2004-06-14 | 40.10 |
| 2004-06-11 | 45.68 |
| 2004-06-10 | 45.37 |
| 2004-06-09 | 41.96 |
| 2004-06-08 | 42.27 |
| 2004-06-07 | 41.35 |
| 2004-06-04 | 35.51 |
| 2004-06-03 | 34.28 |
| 2004-06-02 | 38.58 |
| 2004-06-01 | 37.05 |
| 2004-05-31 | 37.97 |
| 2004-05-28 | 37.05 |
| 2004-05-27 | 35.51 |
| 2004-05-25 | 31.21 |
| 2004-05-24 | 30.29 |
| 2004-05-21 | 29.36 |
| 2004-05-20 | 26.60 |
| 2004-05-19 | 28.14 |
| 2004-05-18 | 22.30 |
| 2004-05-17 | 18.30 |
| 2004-05-14 | 21.38 |
| 2004-05-13 | 23.22 |
| 2004-05-12 | 25.06 |
| 2004-05-11 | 24.14 |
| 2004-05-10 | 23.53 |
| 2004-05-07 | 29.06 |
| 2004-05-06 | 30.90 |
| 2004-05-05 | 29.67 |
| 2004-05-04 | 33.36 |
| 2004-05-03 | 29.06 |
| 2004-04-30 | 26.60 |
| 2004-04-29 | 27.83 |
| 2004-04-28 | 27.83 |
| 2004-04-27 | 27.83 |
| 2004-04-26 | 28.14 |
| 2004-04-23 | 31.82 |
| 2004-04-22 | 29.36 |
| 2004-04-21 | 32.13 |
| 2004-04-20 | 34.28 |
| 2004-04-19 | 36.12 |
| 2004-04-16 | 36.43 |
| 2004-04-15 | 37.05 |
| 2004-04-14 | 39.50 |
| 2004-04-13 | 45.96 |
| 2004-04-08 | 42.88 |
| 2004-04-07 | 44.42 |
| 2004-04-06 | 45.65 |
| 2004-04-02 | 40.73 |
| 2004-04-01 | 41.96 |
| 2004-03-31 | 41.96 |
| 2004-03-30 | 41.04 |
| 2004-03-29 | 37.35 |
| 2004-03-26 | 38.28 |
| 2004-03-25 | 39.20 |
| 2004-03-24 | 40.43 |
| 2004-03-23 | 37.97 |
| 2004-03-22 | 37.66 |
| 2004-03-19 | 41.96 |
| 2004-03-18 | 46.88 |
| 2004-03-17 | 52.10 |
| 2004-03-16 | 51.18 |
| 2004-03-15 | 51.49 |
| 2004-03-12 | 52.41 |
| 2004-03-11 | 54.87 |
| 2004-03-10 | 60.09 |
| 2004-03-09 | 65.93 |
| 2004-03-08 | 68.70 |
| 2004-03-05 | 65.62 |
| 2004-03-04 | 63.47 |
| 2004-03-03 | 64.39 |
| 2004-03-02 | 68.08 |
| 2004-03-01 | 71.15 |
| 2004-02-27 | 69.31 |
| 2004-02-26 | 64.70 |
| 2004-02-25 | 61.63 |
| 2004-02-24 | 65.93 |
| 2004-02-23 | 66.55 |
| 2004-02-20 | 68.70 |
| 2004-02-19 | 66.55 |
| 2004-02-18 | 65.32 |
| 2004-02-17 | 65.32 |
| 2004-02-16 | 64.70 |
| 2004-02-13 | 62.86 |
| 2004-02-12 | 59.48 |
| 2004-02-11 | 59.17 |
| 2004-02-10 | 58.56 |
| 2004-02-09 | 61.63 |
| 2004-02-06 | 57.33 |
| 2004-02-05 | 51.80 |
| 2004-02-04 | 52.72 |
| 2004-02-03 | 54.56 |
| 2004-02-02 | 54.25 |
| 2004-01-30 | 56.71 |
| 2004-01-29 | 61.01 |
| 2004-01-28 | 64.09 |
| 2004-01-27 | 70.54 |
| 2004-01-26 | 67.47 |
| 2004-01-21 | 70.85 |
| 2004-01-20 | 68.39 |
| 2004-01-19 | 60.71 |
| 2004-01-16 | 61.32 |
| 2004-01-15 | 62.55 |
| 2004-01-14 | 61.32 |
| 2004-01-13 | 66.24 |
| 2004-01-12 | 65.01 |
| 2004-01-09 | 68.08 |
| 2004-01-08 | 65.32 |
| 2004-01-07 | 57.63 |
| 2004-01-06 | 54.87 |
| 2004-01-05 | 53.33 |
| 2004-01-02 | 49.95 |
| 2003-12-31 | 46.57 |
| 2003-12-30 | 46.26 |
| 2003-12-29 | 43.19 |
| 2003-12-24 | 44.42 |
| 2003-12-23 | 43.19 |
| 2003-12-22 | 46.88 |
| 2003-12-19 | 45.34 |
| 2003-12-18 | 43.19 |
| 2003-12-17 | 40.43 |
| 2003-12-16 | 41.66 |
| 2003-12-15 | 43.19 |
| 2003-12-12 | 44.42 |
| 2003-12-11 | 42.88 |
| 2003-12-10 | 41.04 |
| 2003-12-09 | 40.73 |
| 2003-12-08 | 37.97 |
| 2003-12-05 | 38.58 |
| 2003-12-04 | 38.28 |
| 2003-12-03 | 38.89 |
| 2003-12-02 | 40.12 |
| 2003-12-01 | 42.27 |
| 2003-11-28 | 38.28 |
| 2003-11-27 | 33.97 |
| 2003-11-26 | 35.82 |
| 2003-11-25 | 34.28 |
| 2003-11-24 | 32.74 |
| 2003-11-21 | 33.05 |
| 2003-11-20 | 31.52 |
| 2003-11-19 | 32.44 |
| 2003-11-18 | 34.59 |
| 2003-11-17 | 33.36 |
| 2003-11-14 | 36.43 |
| 2003-11-13 | 37.66 |
| 2003-11-12 | 33.67 |
| 2003-11-11 | 32.13 |
| 2003-11-10 | 34.59 |
| 2003-11-07 | 37.05 |
| 2003-11-06 | 37.05 |
| 2003-11-05 | 41.04 |
| 2003-11-04 | 41.04 |
| 2003-11-03 | 40.43 |
| 2003-10-31 | 35.51 |
| 2003-10-30 | 37.97 |
| 2003-10-29 | 38.58 |
| 2003-10-28 | 38.28 |
| 2003-10-27 | 31.21 |
| 2003-10-24 | 33.05 |
| 2003-10-23 | 33.97 |
| 2003-10-22 | 43.50 |
| 2003-10-21 | 43.19 |
| 2003-10-20 | 42.27 |
| 2003-10-17 | 41.35 |
| 2003-10-16 | 41.66 |
| 2003-10-15 | 42.27 |
| 2003-10-14 | 40.43 |
| 2003-10-13 | 42.88 |
| 2003-10-10 | 43.50 |
| 2003-10-09 | 40.73 |
| 2003-10-08 | 36.12 |
| 2003-10-07 | 31.52 |
| 2003-10-06 | 29.98 |
| 2003-10-03 | 28.75 |
| 2003-10-02 | 27.83 |
| 2003-09-30 | 25.37 |
| 2003-09-29 | 24.45 |
| 2003-09-26 | 26.29 |
| 2003-09-25 | 25.98 |
| 2003-09-24 | 26.91 |
| 2003-09-23 | 22.60 |
| 2003-09-22 | 22.60 |
| 2003-09-19 | 26.29 |
| 2003-09-18 | 29.06 |
| 2003-09-17 | 31.21 |
| 2003-09-16 | 29.06 |
| 2003-09-15 | 26.29 |
| 2003-09-11 | 25.68 |
| 2003-09-10 | 23.53 |
| 2003-09-09 | 26.91 |
| 2003-09-08 | 29.98 |
| 2003-09-05 | 30.90 |
| 2003-09-04 | 28.44 |
| 2003-09-03 | 24.76 |
| 2003-09-02 | 22.91 |
| 2003-09-01 | 23.83 |
| 2003-08-29 | 23.22 |
| 2003-08-28 | 21.93 |
| 2003-08-27 | 20.40 |
| 2003-08-26 | 22.84 |
| 2003-08-25 | 22.23 |
| 2003-08-22 | 22.23 |
| 2003-08-21 | 19.49 |
| 2003-08-20 | 17.36 |
| 2003-08-19 | 17.66 |
| 2003-08-18 | 17.05 |
| 2003-08-15 | 15.83 |
| 2003-08-14 | 16.44 |
| 2003-08-13 | 17.97 |
| 2003-08-12 | 19.18 |
| 2003-08-11 | 18.88 |
| 2003-08-08 | 15.53 |
| 2003-08-07 | 18.88 |
| 2003-08-06 | 20.40 |
| 2003-08-05 | 22.54 |
| 2003-08-04 | 23.76 |
| 2003-08-01 | 24.67 |
| 2003-07-31 | 22.23 |
| 2003-07-30 | 23.15 |
| 2003-07-29 | 25.89 |
| 2003-07-28 | 24.37 |
| 2003-07-25 | 20.71 |
| 2003-07-24 | 21.62 |
| 2003-07-23 | 21.32 |
| 2003-07-22 | 24.06 |
| 2003-07-21 | 27.42 |
| 2003-07-18 | 28.02 |
| 2003-07-17 | 27.72 |
| 2003-07-16 | 31.38 |
| 2003-07-15 | 29.85 |
| 2003-07-14 | 27.11 |
| 2003-07-11 | 22.23 |
| 2003-07-10 | 24.67 |
| 2003-07-09 | 24.37 |
| 2003-07-08 | 24.06 |
| 2003-07-07 | 19.79 |
| 2003-07-04 | 14.00 |
| 2003-07-03 | 14.61 |
| 2003-07-02 | 14.31 |
| 2003-06-30 | 12.17 |
| 2003-06-27 | 13.09 |
| 2003-06-26 | 10.95 |
| 2003-06-25 | 11.87 |
| 2003-06-24 | 13.09 |
| 2003-06-23 | 15.53 |
| 2003-06-20 | 18.58 |
| 2003-06-19 | 19.49 |
| 2003-06-18 | 17.66 |
| 2003-06-17 | 20.40 |
| 2003-06-16 | 16.44 |
| 2003-06-13 | 15.53 |
| 2003-06-12 | 10.95 |
| 2003-06-11 | 10.65 |
| 2003-06-10 | 12.17 |
| 2003-06-09 | 13.39 |
| 2003-06-06 | 13.39 |
| 2003-06-05 | 11.56 |
| 2003-06-03 | 13.39 |
| 2003-06-02 | 12.48 |
| 2003-05-30 | 8.52 |
| 2003-05-29 | 9.13 |
| 2003-05-28 | 9.43 |
| 2003-05-27 | 7.91 |
| 2003-05-26 | 8.21 |
| 2003-05-23 | 4.55 |
| 2003-05-22 | 1.81 |
| 2003-05-21 | -0.63 |
| 2003-05-20 | -0.63 |
| 2003-05-19 | -1.24 |
| 2003-05-16 | 0.90 |
| 2003-05-15 | 1.51 |
| 2003-05-14 | 1.20 |
| 2003-05-13 | 3.94 |
| 2003-05-12 | 4.55 |
| 2003-05-09 | 3.03 |
| 2003-05-07 | -0.02 |
| 2003-05-06 | -1.24 |
| 2003-05-05 | -0.63 |
| 2003-05-02 | -3.37 |
| 2003-04-30 | -4.59 |
| 2003-04-29 | -4.59 |
| 2003-04-28 | -8.86 |
| 2003-04-25 | -9.47 |
| 2003-04-24 | -9.47 |
| 2003-04-23 | -7.33 |
| 2003-04-22 | -5.51 |
| 2003-04-17 | -5.81 |
| 2003-04-16 | -4.29 |
| 2003-04-15 | -4.59 |
| 2003-04-14 | -6.42 |
| 2003-04-11 | -5.51 |
| 2003-04-10 | -5.81 |
| 2003-04-09 | -5.20 |
| 2003-04-08 | -4.29 |
| 2003-04-07 | -0.32 |
| 2003-04-04 | -4.29 |
| 2003-04-03 | -6.72 |
| 2003-04-02 | -4.29 |
| 2003-04-01 | -7.03 |
| 2003-03-31 | -7.76 |
| 2003-03-28 | -3.88 |
| 2003-03-27 | -2.09 |
| 2003-03-26 | 0.90 |
| 2003-03-25 | 0.90 |
| 2003-03-24 | 1.79 |
| 2003-03-21 | 3.58 |
| 2003-03-20 | 3.28 |
| 2003-03-19 | 2.39 |
| 2003-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy