Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-16 | 1,076.67 |
| 2026-01-15 | 1,091.73 |
| 2026-01-14 | 1,090.22 |
| 2026-01-13 | 1,079.68 |
| 2026-01-12 | 1,067.63 |
| 2026-01-09 | 1,090.22 |
| 2026-01-08 | 1,090.22 |
| 2026-01-07 | 1,115.84 |
| 2026-01-06 | 1,111.32 |
| 2026-01-05 | 1,103.78 |
| 2026-01-02 | 1,075.16 |
| 2025-12-31 | 1,082.69 |
| 2025-12-30 | 1,102.28 |
| 2025-12-29 | 1,085.70 |
| 2025-12-24 | 1,117.34 |
| 2025-12-23 | 1,150.49 |
| 2025-12-22 | 1,150.49 |
| 2025-12-19 | 1,133.92 |
| 2025-12-18 | 1,102.28 |
| 2025-12-17 | 1,100.77 |
| 2025-12-16 | 1,099.26 |
| 2025-12-15 | 1,130.90 |
| 2025-12-12 | 1,132.41 |
| 2025-12-11 | 1,135.42 |
| 2025-12-10 | 1,121.86 |
| 2025-12-09 | 1,129.40 |
| 2025-12-08 | 1,127.89 |
| 2025-12-05 | 1,129.40 |
| 2025-12-04 | 1,136.93 |
| 2025-12-03 | 1,118.85 |
| 2025-12-02 | 1,132.41 |
| 2025-12-01 | 1,141.45 |
| 2025-11-28 | 1,138.44 |
| 2025-11-27 | 1,138.44 |
| 2025-11-26 | 1,144.46 |
| 2025-11-25 | 1,152.00 |
| 2025-11-24 | 1,132.41 |
| 2025-11-21 | 1,121.86 |
| 2025-11-20 | 1,145.97 |
| 2025-11-19 | 1,147.48 |
| 2025-11-18 | 1,145.97 |
| 2025-11-17 | 1,182.13 |
| 2025-11-14 | 1,203.22 |
| 2025-11-13 | 1,219.79 |
| 2025-11-12 | 1,204.73 |
| 2025-11-11 | 1,179.11 |
| 2025-11-10 | 1,180.62 |
| 2025-11-07 | 1,168.57 |
| 2025-11-06 | 1,219.79 |
| 2025-11-05 | 1,219.79 |
| 2025-11-04 | 1,219.79 |
| 2025-11-03 | 1,224.31 |
| 2025-10-31 | 1,144.46 |
| 2025-10-30 | 1,147.48 |
| 2025-10-28 | 1,124.88 |
| 2025-10-27 | 1,142.96 |
| 2025-10-24 | 1,133.92 |
| 2025-10-23 | 1,126.38 |
| 2025-10-22 | 1,132.41 |
| 2025-10-21 | 1,150.49 |
| 2025-10-20 | 1,150.49 |
| 2025-10-17 | 1,130.90 |
| 2025-10-16 | 1,176.10 |
| 2025-10-15 | 1,148.98 |
| 2025-10-14 | 1,099.26 |
| 2025-10-13 | 1,162.54 |
| 2025-10-10 | 1,161.04 |
| 2025-10-09 | 1,164.05 |
| 2025-10-08 | 1,164.05 |
| 2025-10-06 | 1,173.09 |
| 2025-10-03 | 1,183.63 |
| 2025-10-02 | 1,173.09 |
| 2025-09-30 | 1,183.63 |
| 2025-09-29 | 1,168.57 |
| 2025-09-26 | 1,159.53 |
| 2025-09-25 | 1,165.56 |
| 2025-09-24 | 1,180.62 |
| 2025-09-23 | 1,195.69 |
| 2025-09-22 | 1,210.75 |
| 2025-09-19 | 1,209.25 |
| 2025-09-18 | 1,221.30 |
| 2025-09-17 | 1,228.83 |
| 2025-09-16 | 1,221.30 |
| 2025-09-15 | 1,219.79 |
| 2025-09-12 | 1,246.91 |
| 2025-09-11 | 1,240.89 |
| 2025-09-10 | 1,298.14 |
| 2025-09-09 | 1,317.72 |
| 2025-09-08 | 1,302.66 |
| 2025-09-05 | 1,252.94 |
| 2025-09-04 | 1,225.82 |
| 2025-09-03 | 1,281.56 |
| 2025-09-02 | 1,287.59 |
| 2025-09-01 | 1,334.30 |
| 2025-08-29 | 1,316.22 |
| 2025-08-28 | 1,266.50 |
| 2025-08-27 | 1,304.16 |
| 2025-08-26 | 1,341.83 |
| 2025-08-25 | 1,359.91 |
| 2025-08-22 | 1,361.42 |
| 2025-08-21 | 1,365.93 |
| 2025-08-20 | 1,302.66 |
| 2025-08-19 | 1,243.90 |
| 2025-08-18 | 1,162.54 |
| 2025-08-15 | 1,164.05 |
| 2025-08-14 | 1,141.45 |
| 2025-08-13 | 1,148.98 |
| 2025-08-12 | 1,117.34 |
| 2025-08-11 | 1,123.37 |
| 2025-08-08 | 1,144.46 |
| 2025-08-07 | 1,136.93 |
| 2025-08-06 | 1,147.48 |
| 2025-08-05 | 1,124.88 |
| 2025-08-04 | 1,156.52 |
| 2025-08-01 | 1,165.56 |
| 2025-07-31 | 1,209.25 |
| 2025-07-30 | 1,260.47 |
| 2025-07-29 | 1,292.11 |
| 2025-07-28 | 1,292.11 |
| 2025-07-25 | 1,278.55 |
| 2025-07-24 | 1,323.75 |
| 2025-07-23 | 1,316.22 |
| 2025-07-22 | 1,316.22 |
| 2025-07-21 | 1,346.35 |
| 2025-07-18 | 1,368.95 |
| 2025-07-17 | 1,381.00 |
| 2025-07-16 | 1,308.68 |
| 2025-07-15 | 1,307.18 |
| 2025-07-14 | 1,316.22 |
| 2025-07-11 | 1,296.63 |
| 2025-07-10 | 1,304.16 |
| 2025-07-09 | 1,335.80 |
| 2025-07-08 | 1,316.22 |
| 2025-07-07 | 1,296.63 |
| 2025-07-04 | 1,331.28 |
| 2025-07-03 | 1,287.59 |
| 2025-07-02 | 1,248.42 |
| 2025-06-30 | 1,213.77 |
| 2025-06-27 | 1,200.21 |
| 2025-06-26 | 1,198.70 |
| 2025-06-25 | 1,224.31 |
| 2025-06-24 | 1,207.74 |
| 2025-06-23 | 1,191.17 |
| 2025-06-20 | 1,171.58 |
| 2025-06-19 | 1,176.10 |
| 2025-06-18 | 1,242.39 |
| 2025-06-17 | 1,249.93 |
| 2025-06-16 | 1,359.91 |
| 2025-06-13 | 1,355.39 |
| 2025-06-12 | 1,379.49 |
| 2025-06-11 | 1,293.62 |
| 2025-06-10 | 1,317.72 |
| 2025-06-09 | 1,314.71 |
| 2025-06-06 | 1,198.70 |
| 2025-06-05 | 1,191.17 |
| 2025-06-04 | 1,240.89 |
| 2025-06-03 | 1,277.04 |
| 2025-06-02 | 1,215.27 |
| 2025-05-30 | 1,201.71 |
| 2025-05-29 | 1,213.77 |
| 2025-05-28 | 1,222.81 |
| 2025-05-27 | 1,249.93 |
| 2025-05-26 | 1,225.82 |
| 2025-05-23 | 1,284.58 |
| 2025-05-22 | 1,209.25 |
| 2025-05-21 | 1,173.09 |
| 2025-05-20 | 1,156.52 |
| 2025-05-19 | 1,150.49 |
| 2025-05-16 | 1,170.08 |
| 2025-05-15 | 1,133.92 |
| 2025-05-14 | 1,075.16 |
| 2025-05-13 | 1,148.98 |
| 2025-05-12 | 1,153.50 |
| 2025-05-09 | 1,025.44 |
| 2025-05-08 | 971.20 |
| 2025-05-07 | 922.99 |
| 2025-05-06 | 802.46 |
| 2025-05-02 | 793.42 |
| 2025-04-30 | 797.94 |
| 2025-04-29 | 797.94 |
| 2025-04-28 | 772.33 |
| 2025-04-25 | 782.88 |
| 2025-04-24 | 796.43 |
| 2025-04-23 | 803.97 |
| 2025-04-22 | 787.40 |
| 2025-04-17 | 737.68 |
| 2025-04-16 | 727.13 |
| 2025-04-15 | 743.70 |
| 2025-04-14 | 773.84 |
| 2025-04-11 | 751.24 |
| 2025-04-10 | 748.36 |
| 2025-04-09 | 741.15 |
| 2025-04-08 | 729.63 |
| 2025-04-07 | 705.15 |
| 2025-04-03 | 811.73 |
| 2025-04-02 | 804.53 |
| 2025-04-01 | 798.77 |
| 2025-03-31 | 768.52 |
| 2025-03-28 | 803.09 |
| 2025-03-27 | 782.92 |
| 2025-03-26 | 762.76 |
| 2025-03-25 | 762.76 |
| 2025-03-24 | 777.16 |
| 2025-03-21 | 785.80 |
| 2025-03-20 | 787.24 |
| 2025-03-19 | 775.72 |
| 2025-03-18 | 780.04 |
| 2025-03-17 | 780.04 |
| 2025-03-14 | 769.96 |
| 2025-03-13 | 803.09 |
| 2025-03-12 | 654.73 |
| 2025-03-11 | 663.38 |
| 2025-03-10 | 648.97 |
| 2025-03-07 | 663.38 |
| 2025-03-06 | 659.06 |
| 2025-03-05 | 653.29 |
| 2025-03-04 | 646.09 |
| 2025-03-03 | 637.45 |
| 2025-02-28 | 624.49 |
| 2025-02-27 | 647.53 |
| 2025-02-26 | 630.25 |
| 2025-02-25 | 592.80 |
| 2025-02-24 | 615.85 |
| 2025-02-21 | 591.36 |
| 2025-02-20 | 582.72 |
| 2025-02-19 | 566.87 |
| 2025-02-18 | 579.84 |
| 2025-02-17 | 568.31 |
| 2025-02-14 | 561.11 |
| 2025-02-13 | 539.51 |
| 2025-02-12 | 545.27 |
| 2025-02-11 | 532.31 |
| 2025-02-10 | 540.95 |
| 2025-02-07 | 527.99 |
| 2025-02-06 | 530.87 |
| 2025-02-05 | 513.58 |
| 2025-02-04 | 507.82 |
| 2025-02-03 | 513.58 |
| 2025-01-28 | 507.82 |
| 2025-01-27 | 532.31 |
| 2025-01-24 | 516.46 |
| 2025-01-23 | 525.10 |
| 2025-01-22 | 523.66 |
| 2025-01-21 | 529.43 |
| 2025-01-20 | 527.99 |
| 2025-01-17 | 535.19 |
| 2025-01-16 | 539.51 |
| 2025-01-15 | 532.31 |
| 2025-01-14 | 546.71 |
| 2025-01-13 | 530.87 |
| 2025-01-10 | 538.07 |
| 2025-01-09 | 540.95 |
| 2025-01-08 | 545.27 |
| 2025-01-07 | 543.83 |
| 2025-01-06 | 555.35 |
| 2025-01-03 | 562.55 |
| 2025-01-02 | 562.55 |
| 2024-12-31 | 591.36 |
| 2024-12-30 | 589.92 |
| 2024-12-27 | 584.16 |
| 2024-12-24 | 584.16 |
| 2024-12-23 | 582.72 |
| 2024-12-20 | 582.72 |
| 2024-12-19 | 587.04 |
| 2024-12-18 | 591.36 |
| 2024-12-17 | 578.40 |
| 2024-12-16 | 572.64 |
| 2024-12-13 | 574.08 |
| 2024-12-12 | 587.04 |
| 2024-12-11 | 572.64 |
| 2024-12-10 | 571.20 |
| 2024-12-09 | 582.72 |
| 2024-12-06 | 581.28 |
| 2024-12-05 | 575.52 |
| 2024-12-04 | 579.84 |
| 2024-12-03 | 575.52 |
| 2024-12-02 | 565.43 |
| 2024-11-29 | 552.47 |
| 2024-11-28 | 555.35 |
| 2024-11-27 | 533.75 |
| 2024-11-26 | 520.78 |
| 2024-11-25 | 520.78 |
| 2024-11-22 | 525.10 |
| 2024-11-21 | 540.95 |
| 2024-11-20 | 556.79 |
| 2024-11-19 | 568.31 |
| 2024-11-18 | 563.99 |
| 2024-11-15 | 576.96 |
| 2024-11-14 | 582.72 |
| 2024-11-13 | 585.60 |
| 2024-11-12 | 602.88 |
| 2024-11-11 | 575.52 |
| 2024-11-08 | 579.84 |
| 2024-11-07 | 578.40 |
| 2024-11-06 | 561.11 |
| 2024-11-05 | 572.64 |
| 2024-11-04 | 556.79 |
| 2024-11-01 | 562.55 |
| 2024-10-31 | 556.79 |
| 2024-10-30 | 566.87 |
| 2024-10-29 | 569.75 |
| 2024-10-28 | 568.31 |
| 2024-10-25 | 579.84 |
| 2024-10-24 | 575.52 |
| 2024-10-23 | 584.16 |
| 2024-10-22 | 578.40 |
| 2024-10-21 | 574.08 |
| 2024-10-18 | 581.28 |
| 2024-10-17 | 556.79 |
| 2024-10-16 | 563.99 |
| 2024-10-15 | 553.91 |
| 2024-10-14 | 578.40 |
| 2024-10-10 | 623.05 |
| 2024-10-09 | 633.13 |
| 2024-10-08 | 663.38 |
| 2024-10-07 | 709.47 |
| 2024-10-04 | 648.97 |
| 2024-10-03 | 628.81 |
| 2024-10-02 | 654.73 |
| 2024-09-30 | 648.97 |
| 2024-09-27 | 600.00 |
| 2024-09-26 | 575.52 |
| 2024-09-25 | 553.91 |
| 2024-09-24 | 546.71 |
| 2024-09-23 | 529.43 |
| 2024-09-20 | 523.66 |
| 2024-09-19 | 510.70 |
| 2024-09-17 | 515.02 |
| 2024-09-16 | 520.78 |
| 2024-09-13 | 529.43 |
| 2024-09-12 | 533.75 |
| 2024-09-11 | 525.10 |
| 2024-09-10 | 525.10 |
| 2024-09-09 | 523.66 |
| 2024-09-05 | 539.51 |
| 2024-09-04 | 536.63 |
| 2024-09-03 | 530.87 |
| 2024-09-02 | 533.75 |
| 2024-08-30 | 535.19 |
| 2024-08-29 | 536.63 |
| 2024-08-28 | 520.78 |
| 2024-08-27 | 519.34 |
| 2024-08-26 | 515.02 |
| 2024-08-23 | 504.94 |
| 2024-08-22 | 527.99 |
| 2024-08-21 | 538.07 |
| 2024-08-20 | 552.47 |
| 2024-08-19 | 562.55 |
| 2024-08-16 | 563.99 |
| 2024-08-15 | 555.35 |
| 2024-08-14 | 549.59 |
| 2024-08-13 | 555.35 |
| 2024-08-12 | 555.35 |
| 2024-08-09 | 551.03 |
| 2024-08-08 | 543.83 |
| 2024-08-07 | 530.87 |
| 2024-08-06 | 526.54 |
| 2024-08-05 | 519.34 |
| 2024-08-02 | 533.75 |
| 2024-08-01 | 533.75 |
| 2024-07-31 | 542.39 |
| 2024-07-30 | 527.99 |
| 2024-07-29 | 535.19 |
| 2024-07-26 | 540.95 |
| 2024-07-25 | 533.75 |
| 2024-07-24 | 540.95 |
| 2024-07-23 | 540.95 |
| 2024-07-22 | 555.35 |
| 2024-07-19 | 540.95 |
| 2024-07-18 | 551.03 |
| 2024-07-17 | 559.67 |
| 2024-07-16 | 559.67 |
| 2024-07-15 | 581.28 |
| 2024-07-12 | 592.80 |
| 2024-07-11 | 587.04 |
| 2024-07-10 | 575.52 |
| 2024-07-09 | 575.52 |
| 2024-07-08 | 579.84 |
| 2024-07-05 | 584.16 |
| 2024-07-04 | 581.28 |
| 2024-07-03 | 588.48 |
| 2024-07-02 | 572.64 |
| 2024-06-28 | 569.75 |
| 2024-06-27 | 571.20 |
| 2024-06-26 | 588.48 |
| 2024-06-25 | 582.72 |
| 2024-06-24 | 579.84 |
| 2024-06-21 | 587.04 |
| 2024-06-20 | 587.04 |
| 2024-06-19 | 601.44 |
| 2024-06-18 | 600.00 |
| 2024-06-17 | 585.60 |
| 2024-06-14 | 594.24 |
| 2024-06-13 | 595.68 |
| 2024-06-12 | 594.24 |
| 2024-06-11 | 594.24 |
| 2024-06-07 | 601.44 |
| 2024-06-06 | 594.24 |
| 2024-06-05 | 585.60 |
| 2024-06-04 | 604.72 |
| 2024-06-03 | 591.06 |
| 2024-05-31 | 573.31 |
| 2024-05-30 | 576.04 |
| 2024-05-29 | 563.75 |
| 2024-05-28 | 569.21 |
| 2024-05-27 | 580.14 |
| 2024-05-24 | 558.28 |
| 2024-05-23 | 556.92 |
| 2024-05-22 | 561.02 |
| 2024-05-21 | 585.60 |
| 2024-05-20 | 600.62 |
| 2024-05-17 | 599.26 |
| 2024-05-16 | 589.70 |
| 2024-05-14 | 581.50 |
| 2024-05-13 | 591.06 |
| 2024-05-10 | 582.87 |
| 2024-05-09 | 578.77 |
| 2024-05-08 | 548.72 |
| 2024-05-07 | 529.60 |
| 2024-05-06 | 511.85 |
| 2024-05-03 | 520.04 |
| 2024-05-02 | 509.12 |
| 2024-04-30 | 492.73 |
| 2024-04-29 | 494.09 |
| 2024-04-26 | 490.00 |
| 2024-04-25 | 481.80 |
| 2024-04-24 | 453.12 |
| 2024-04-23 | 444.93 |
| 2024-04-22 | 444.93 |
| 2024-04-19 | 442.20 |
| 2024-04-18 | 436.73 |
| 2024-04-17 | 440.83 |
| 2024-04-16 | 442.20 |
| 2024-04-15 | 444.93 |
| 2024-04-12 | 459.95 |
| 2024-04-11 | 466.78 |
| 2024-04-10 | 457.22 |
| 2024-04-09 | 450.39 |
| 2024-04-08 | 447.66 |
| 2024-04-05 | 424.44 |
| 2024-04-03 | 455.85 |
| 2024-04-02 | 461.32 |
| 2024-03-28 | 461.32 |
| 2024-03-27 | 474.97 |
| 2024-03-26 | 462.68 |
| 2024-03-25 | 439.46 |
| 2024-03-22 | 453.12 |
| 2024-03-21 | 454.49 |
| 2024-03-20 | 425.81 |
| 2024-03-19 | 393.03 |
| 2024-03-18 | 398.49 |
| 2024-03-15 | 394.40 |
| 2024-03-14 | 395.76 |
| 2024-03-13 | 393.03 |
| 2024-03-12 | 397.13 |
| 2024-03-11 | 371.18 |
| 2024-03-08 | 369.81 |
| 2024-03-07 | 362.98 |
| 2024-03-06 | 375.28 |
| 2024-03-05 | 361.62 |
| 2024-03-04 | 384.84 |
| 2024-03-01 | 378.01 |
| 2024-02-29 | 390.30 |
| 2024-02-28 | 399.86 |
| 2024-02-27 | 406.69 |
| 2024-02-26 | 394.40 |
| 2024-02-23 | 398.49 |
| 2024-02-22 | 397.13 |
| 2024-02-21 | 394.40 |
| 2024-02-20 | 382.10 |
| 2024-02-19 | 380.74 |
| 2024-02-16 | 383.47 |
| 2024-02-15 | 372.54 |
| 2024-02-14 | 362.98 |
| 2024-02-09 | 358.89 |
| 2024-02-08 | 365.72 |
| 2024-02-07 | 362.98 |
| 2024-02-06 | 371.18 |
| 2024-02-05 | 347.96 |
| 2024-02-02 | 354.79 |
| 2024-02-01 | 354.79 |
| 2024-01-31 | 360.25 |
| 2024-01-30 | 365.72 |
| 2024-01-29 | 384.84 |
| 2024-01-26 | 375.28 |
| 2024-01-25 | 390.30 |
| 2024-01-24 | 378.01 |
| 2024-01-23 | 371.18 |
| 2024-01-22 | 364.35 |
| 2024-01-19 | 380.74 |
| 2024-01-18 | 402.59 |
| 2024-01-17 | 394.40 |
| 2024-01-16 | 412.15 |
| 2024-01-15 | 421.71 |
| 2024-01-12 | 428.54 |
| 2024-01-11 | 427.17 |
| 2024-01-10 | 427.17 |
| 2024-01-09 | 431.27 |
| 2024-01-08 | 434.00 |
| 2024-01-05 | 440.83 |
| 2024-01-04 | 447.66 |
| 2024-01-03 | 444.93 |
| 2024-01-02 | 446.29 |
| 2023-12-29 | 458.59 |
| 2023-12-28 | 455.85 |
| 2023-12-27 | 444.93 |
| 2023-12-22 | 427.17 |
| 2023-12-21 | 428.54 |
| 2023-12-20 | 435.37 |
| 2023-12-19 | 434.00 |
| 2023-12-18 | 436.73 |
| 2023-12-15 | 455.85 |
| 2023-12-14 | 461.32 |
| 2023-12-13 | 459.95 |
| 2023-12-12 | 453.12 |
| 2023-12-11 | 434.00 |
| 2023-12-08 | 438.10 |
| 2023-12-07 | 449.02 |
| 2023-12-06 | 468.15 |
| 2023-12-05 | 473.61 |
| 2023-12-04 | 492.73 |
| 2023-12-01 | 488.63 |
| 2023-11-30 | 506.39 |
| 2023-11-29 | 517.31 |
| 2023-11-28 | 524.14 |
| 2023-11-27 | 520.04 |
| 2023-11-24 | 526.87 |
| 2023-11-23 | 535.07 |
| 2023-11-22 | 517.31 |
| 2023-11-21 | 507.75 |
| 2023-11-20 | 514.58 |
| 2023-11-17 | 506.39 |
| 2023-11-16 | 507.75 |
| 2023-11-15 | 513.21 |
| 2023-11-14 | 500.92 |
| 2023-11-13 | 503.65 |
| 2023-11-10 | 499.56 |
| 2023-11-09 | 502.29 |
| 2023-11-08 | 514.58 |
| 2023-11-07 | 518.68 |
| 2023-11-06 | 514.58 |
| 2023-11-03 | 484.53 |
| 2023-11-02 | 466.78 |
| 2023-11-01 | 474.97 |
| 2023-10-31 | 474.97 |
| 2023-10-30 | 488.63 |
| 2023-10-27 | 459.95 |
| 2023-10-26 | 446.29 |
| 2023-10-25 | 446.29 |
| 2023-10-24 | 450.39 |
| 2023-10-20 | 446.29 |
| 2023-10-19 | 451.76 |
| 2023-10-18 | 449.02 |
| 2023-10-17 | 465.41 |
| 2023-10-16 | 470.88 |
| 2023-10-13 | 472.24 |
| 2023-10-12 | 469.51 |
| 2023-10-11 | 464.05 |
| 2023-10-10 | 455.85 |
| 2023-10-09 | 469.51 |
| 2023-10-06 | 474.97 |
| 2023-10-05 | 457.22 |
| 2023-10-04 | 464.05 |
| 2023-10-03 | 465.41 |
| 2023-09-29 | 473.61 |
| 2023-09-28 | 470.88 |
| 2023-09-27 | 480.44 |
| 2023-09-26 | 479.07 |
| 2023-09-25 | 469.51 |
| 2023-09-22 | 466.78 |
| 2023-09-21 | 453.12 |
| 2023-09-20 | 465.41 |
| 2023-09-19 | 466.78 |
| 2023-09-18 | 451.76 |
| 2023-09-15 | 458.59 |
| 2023-09-14 | 444.93 |
| 2023-09-13 | 451.76 |
| 2023-09-12 | 462.68 |
| 2023-09-11 | 449.02 |
| 2023-09-07 | 444.93 |
| 2023-09-06 | 443.56 |
| 2023-09-05 | 444.93 |
| 2023-09-04 | 455.85 |
| 2023-08-31 | 454.49 |
| 2023-08-30 | 462.68 |
| 2023-08-29 | 474.97 |
| 2023-08-28 | 464.05 |
| 2023-08-25 | 459.95 |
| 2023-08-24 | 459.95 |
| 2023-08-23 | 462.68 |
| 2023-08-22 | 488.63 |
| 2023-08-21 | 487.27 |
| 2023-08-18 | 490.00 |
| 2023-08-17 | 483.17 |
| 2023-08-16 | 476.34 |
| 2023-08-15 | 481.80 |
| 2023-08-14 | 473.61 |
| 2023-08-11 | 491.36 |
| 2023-08-10 | 494.09 |
| 2023-08-09 | 498.19 |
| 2023-08-08 | 481.80 |
| 2023-08-07 | 466.78 |
| 2023-08-04 | 495.46 |
| 2023-08-03 | 496.83 |
| 2023-08-02 | 490.00 |
| 2023-08-01 | 498.19 |
| 2023-07-31 | 505.02 |
| 2023-07-28 | 506.39 |
| 2023-07-27 | 500.92 |
| 2023-07-26 | 490.00 |
| 2023-07-25 | 485.90 |
| 2023-07-24 | 470.88 |
| 2023-07-21 | 483.17 |
| 2023-07-20 | 468.15 |
| 2023-07-19 | 485.90 |
| 2023-07-18 | 487.27 |
| 2023-07-14 | 495.46 |
| 2023-07-13 | 498.19 |
| 2023-07-12 | 491.36 |
| 2023-07-11 | 492.73 |
| 2023-07-10 | 492.73 |
| 2023-07-07 | 490.00 |
| 2023-07-06 | 490.00 |
| 2023-07-05 | 498.19 |
| 2023-07-04 | 513.21 |
| 2023-07-03 | 503.65 |
| 2023-06-30 | 503.65 |
| 2023-06-29 | 494.09 |
| 2023-06-28 | 495.46 |
| 2023-06-27 | 498.19 |
| 2023-06-26 | 499.56 |
| 2023-06-23 | 480.44 |
| 2023-06-21 | 505.02 |
| 2023-06-20 | 507.75 |
| 2023-06-19 | 526.87 |
| 2023-06-16 | 521.41 |
| 2023-06-15 | 513.21 |
| 2023-06-14 | 505.02 |
| 2023-06-13 | 517.31 |
| 2023-06-12 | 517.31 |
| 2023-06-09 | 526.87 |
| 2023-06-08 | 517.31 |
| 2023-06-07 | 521.29 |
| 2023-06-06 | 518.64 |
| 2023-06-05 | 527.91 |
| 2023-06-02 | 538.51 |
| 2023-06-01 | 565.00 |
| 2023-05-31 | 572.95 |
| 2023-05-30 | 565.00 |
| 2023-05-29 | 526.58 |
| 2023-05-25 | 539.83 |
| 2023-05-24 | 554.40 |
| 2023-05-23 | 561.03 |
| 2023-05-22 | 566.33 |
| 2023-05-19 | 571.62 |
| 2023-05-18 | 568.98 |
| 2023-05-17 | 568.98 |
| 2023-05-16 | 575.60 |
| 2023-05-15 | 574.27 |
| 2023-05-12 | 562.35 |
| 2023-05-11 | 582.22 |
| 2023-05-10 | 580.90 |
| 2023-05-09 | 574.27 |
| 2023-05-08 | 599.44 |
| 2023-05-05 | 607.39 |
| 2023-05-04 | 607.39 |
| 2023-05-03 | 587.52 |
| 2023-05-02 | 578.25 |
| 2023-04-28 | 575.60 |
| 2023-04-27 | 579.57 |
| 2023-04-26 | 575.60 |
| 2023-04-25 | 538.51 |
| 2023-04-24 | 582.22 |
| 2023-04-21 | 553.08 |
| 2023-04-20 | 543.81 |
| 2023-04-19 | 549.10 |
| 2023-04-18 | 537.18 |
| 2023-04-17 | 534.53 |
| 2023-04-14 | 541.16 |
| 2023-04-13 | 549.10 |
| 2023-04-12 | 529.23 |
| 2023-04-11 | 523.94 |
| 2023-04-06 | 514.66 |
| 2023-04-04 | 505.39 |
| 2023-04-03 | 493.47 |
| 2023-03-31 | 497.44 |
| 2023-03-30 | 498.77 |
| 2023-03-29 | 509.36 |
| 2023-03-28 | 506.71 |
| 2023-03-27 | 514.66 |
| 2023-03-24 | 484.19 |
| 2023-03-23 | 488.17 |
| 2023-03-22 | 461.67 |
| 2023-03-21 | 478.90 |
| 2023-03-20 | 464.32 |
| 2023-03-17 | 492.14 |
| 2023-03-16 | 473.60 |
| 2023-03-15 | 457.70 |
| 2023-03-14 | 459.02 |
| 2023-03-13 | 465.65 |
| 2023-03-10 | 455.05 |
| 2023-03-09 | 469.62 |
| 2023-03-08 | 477.57 |
| 2023-03-07 | 489.49 |
| 2023-03-06 | 502.74 |
| 2023-03-03 | 504.06 |
| 2023-03-02 | 498.77 |
| 2023-03-01 | 509.36 |
| 2023-02-28 | 490.82 |
| 2023-02-27 | 486.84 |
| 2023-02-24 | 502.74 |
| 2023-02-23 | 509.36 |
| 2023-02-22 | 509.36 |
| 2023-02-21 | 508.04 |
| 2023-02-20 | 525.26 |
| 2023-02-17 | 508.04 |
| 2023-02-16 | 502.74 |
| 2023-02-15 | 510.69 |
| 2023-02-14 | 519.96 |
| 2023-02-13 | 530.56 |
| 2023-02-10 | 539.83 |
| 2023-02-09 | 550.43 |
| 2023-02-08 | 545.13 |
| 2023-02-07 | 549.10 |
| 2023-02-06 | 535.86 |
| 2023-02-03 | 551.75 |
| 2023-02-02 | 566.33 |
| 2023-02-01 | 562.35 |
| 2023-01-31 | 546.46 |
| 2023-01-30 | 550.43 |
| 2023-01-27 | 549.10 |
| 2023-01-26 | 530.56 |
| 2023-01-20 | 530.56 |
| 2023-01-19 | 545.13 |
| 2023-01-18 | 534.53 |
| 2023-01-17 | 527.91 |
| 2023-01-16 | 539.83 |
| 2023-01-13 | 518.64 |
| 2023-01-12 | 494.79 |
| 2023-01-11 | 493.47 |
| 2023-01-10 | 506.71 |
| 2023-01-09 | 531.88 |
| 2023-01-06 | 509.36 |
| 2023-01-05 | 515.99 |
| 2023-01-04 | 513.34 |
| 2023-01-03 | 506.71 |
| 2022-12-30 | 509.36 |
| 2022-12-29 | 533.21 |
| 2022-12-28 | 455.05 |
| 2022-12-23 | 459.02 |
| 2022-12-22 | 449.75 |
| 2022-12-21 | 451.08 |
| 2022-12-20 | 439.15 |
| 2022-12-19 | 459.02 |
| 2022-12-16 | 477.57 |
| 2022-12-15 | 474.92 |
| 2022-12-14 | 489.49 |
| 2022-12-13 | 486.84 |
| 2022-12-12 | 486.84 |
| 2022-12-09 | 497.44 |
| 2022-12-08 | 502.74 |
| 2022-12-07 | 465.65 |
| 2022-12-06 | 449.75 |
| 2022-12-05 | 466.97 |
| 2022-12-02 | 439.15 |
| 2022-12-01 | 427.23 |
| 2022-11-30 | 444.45 |
| 2022-11-29 | 435.18 |
| 2022-11-28 | 423.26 |
| 2022-11-25 | 417.96 |
| 2022-11-24 | 428.56 |
| 2022-11-23 | 425.91 |
| 2022-11-22 | 432.53 |
| 2022-11-21 | 437.83 |
| 2022-11-18 | 441.80 |
| 2022-11-17 | 435.18 |
| 2022-11-16 | 439.15 |
| 2022-11-15 | 444.45 |
| 2022-11-14 | 440.48 |
| 2022-11-11 | 416.63 |
| 2022-11-10 | 406.04 |
| 2022-11-09 | 408.69 |
| 2022-11-08 | 416.63 |
| 2022-11-07 | 423.26 |
| 2022-11-04 | 420.61 |
| 2022-11-03 | 407.36 |
| 2022-11-02 | 403.39 |
| 2022-11-01 | 372.92 |
| 2022-10-31 | 345.10 |
| 2022-10-28 | 353.05 |
| 2022-10-27 | 371.59 |
| 2022-10-26 | 376.89 |
| 2022-10-25 | 371.59 |
| 2022-10-24 | 383.52 |
| 2022-10-21 | 412.66 |
| 2022-10-20 | 404.71 |
| 2022-10-19 | 412.66 |
| 2022-10-18 | 432.53 |
| 2022-10-17 | 406.04 |
| 2022-10-14 | 388.82 |
| 2022-10-13 | 371.59 |
| 2022-10-12 | 375.57 |
| 2022-10-11 | 363.65 |
| 2022-10-10 | 361.00 |
| 2022-10-07 | 372.92 |
| 2022-10-06 | 375.57 |
| 2022-10-05 | 372.92 |
| 2022-10-03 | 354.37 |
| 2022-09-30 | 349.07 |
| 2022-09-29 | 359.67 |
| 2022-09-28 | 366.30 |
| 2022-09-27 | 374.24 |
| 2022-09-26 | 371.59 |
| 2022-09-23 | 370.27 |
| 2022-09-22 | 379.54 |
| 2022-09-21 | 387.49 |
| 2022-09-20 | 400.74 |
| 2022-09-19 | 407.36 |
| 2022-09-16 | 440.48 |
| 2022-09-15 | 449.75 |
| 2022-09-14 | 448.43 |
| 2022-09-13 | 452.40 |
| 2022-09-09 | 455.05 |
| 2022-09-08 | 447.10 |
| 2022-09-07 | 455.05 |
| 2022-09-06 | 452.40 |
| 2022-09-05 | 448.43 |
| 2022-09-02 | 460.35 |
| 2022-09-01 | 465.65 |
| 2022-08-31 | 456.38 |
| 2022-08-30 | 459.02 |
| 2022-08-29 | 464.32 |
| 2022-08-26 | 472.27 |
| 2022-08-25 | 459.02 |
| 2022-08-24 | 451.08 |
| 2022-08-23 | 459.02 |
| 2022-08-22 | 457.70 |
| 2022-08-19 | 453.73 |
| 2022-08-18 | 456.38 |
| 2022-08-17 | 464.32 |
| 2022-08-16 | 461.67 |
| 2022-08-15 | 477.57 |
| 2022-08-12 | 476.25 |
| 2022-08-11 | 484.19 |
| 2022-08-10 | 472.27 |
| 2022-08-09 | 481.54 |
| 2022-08-08 | 488.17 |
| 2022-08-05 | 474.92 |
| 2022-08-04 | 460.35 |
| 2022-08-03 | 449.75 |
| 2022-08-02 | 441.80 |
| 2022-08-01 | 461.67 |
| 2022-07-29 | 474.92 |
| 2022-07-28 | 498.77 |
| 2022-07-27 | 482.87 |
| 2022-07-26 | 478.90 |
| 2022-07-25 | 472.27 |
| 2022-07-22 | 466.97 |
| 2022-07-21 | 459.02 |
| 2022-07-20 | 451.08 |
| 2022-07-19 | 453.73 |
| 2022-07-18 | 459.02 |
| 2022-07-15 | 449.75 |
| 2022-07-14 | 482.87 |
| 2022-07-13 | 469.62 |
| 2022-07-12 | 496.12 |
| 2022-07-11 | 512.01 |
| 2022-07-08 | 517.31 |
| 2022-07-07 | 512.01 |
| 2022-07-06 | 517.31 |
| 2022-07-05 | 508.04 |
| 2022-07-04 | 527.91 |
| 2022-06-30 | 501.42 |
| 2022-06-29 | 481.54 |
| 2022-06-28 | 497.44 |
| 2022-06-27 | 502.74 |
| 2022-06-24 | 504.06 |
| 2022-06-23 | 485.52 |
| 2022-06-22 | 481.54 |
| 2022-06-21 | 490.82 |
| 2022-06-20 | 492.14 |
| 2022-06-17 | 480.22 |
| 2022-06-16 | 452.40 |
| 2022-06-15 | 452.40 |
| 2022-06-14 | 439.15 |
| 2022-06-13 | 440.48 |
| 2022-06-10 | 460.35 |
| 2022-06-09 | 448.43 |
| 2022-06-08 | 451.08 |
| 2022-06-07 | 440.48 |
| 2022-06-06 | 441.80 |
| 2022-06-02 | 437.83 |
| 2022-06-01 | 436.54 |
| 2022-05-31 | 454.60 |
| 2022-05-30 | 455.89 |
| 2022-05-27 | 432.67 |
| 2022-05-26 | 435.25 |
| 2022-05-25 | 442.99 |
| 2022-05-24 | 449.44 |
| 2022-05-23 | 479.10 |
| 2022-05-20 | 482.97 |
| 2022-05-19 | 470.07 |
| 2022-05-18 | 481.68 |
| 2022-05-17 | 485.55 |
| 2022-05-16 | 485.55 |
| 2022-05-13 | 494.58 |
| 2022-05-12 | 490.71 |
| 2022-05-11 | 495.87 |
| 2022-05-10 | 490.71 |
| 2022-05-06 | 489.42 |
| 2022-05-05 | 510.06 |
| 2022-05-04 | 506.19 |
| 2022-05-03 | 506.19 |
| 2022-04-29 | 525.53 |
| 2022-04-28 | 516.50 |
| 2022-04-27 | 507.48 |
| 2022-04-26 | 507.48 |
| 2022-04-25 | 502.32 |
| 2022-04-22 | 534.56 |
| 2022-04-21 | 546.17 |
| 2022-04-20 | 559.07 |
| 2022-04-19 | 559.07 |
| 2022-04-14 | 577.12 |
| 2022-04-13 | 555.20 |
| 2022-04-12 | 548.75 |
| 2022-04-11 | 551.33 |
| 2022-04-08 | 579.70 |
| 2022-04-07 | 578.41 |
| 2022-04-06 | 595.18 |
| 2022-04-04 | 623.55 |
| 2022-04-01 | 605.50 |
| 2022-03-31 | 617.11 |
| 2022-03-30 | 628.71 |
| 2022-03-29 | 617.11 |
| 2022-03-28 | 619.69 |
| 2022-03-25 | 632.58 |
| 2022-03-24 | 675.15 |
| 2022-03-23 | 662.25 |
| 2022-03-22 | 649.35 |
| 2022-03-21 | 664.83 |
| 2022-03-18 | 655.80 |
| 2022-03-17 | 613.24 |
| 2022-03-16 | 568.10 |
| 2022-03-15 | 531.98 |
| 2022-03-14 | 564.23 |
| 2022-03-11 | 614.53 |
| 2022-03-10 | 635.16 |
| 2022-03-09 | 632.58 |
| 2022-03-08 | 636.45 |
| 2022-03-07 | 663.54 |
| 2022-03-04 | 679.01 |
| 2022-03-03 | 706.10 |
| 2022-03-02 | 688.04 |
| 2022-03-01 | 709.97 |
| 2022-02-28 | 695.78 |
| 2022-02-25 | 704.81 |
| 2022-02-24 | 691.91 |
| 2022-02-23 | 708.68 |
| 2022-02-22 | 695.78 |
| 2022-02-21 | 720.29 |
| 2022-02-18 | 720.29 |
| 2022-02-17 | 726.74 |
| 2022-02-16 | 719.00 |
| 2022-02-15 | 680.30 |
| 2022-02-14 | 641.61 |
| 2022-02-11 | 641.61 |
| 2022-02-10 | 655.80 |
| 2022-02-09 | 672.57 |
| 2022-02-08 | 635.16 |
| 2022-02-07 | 635.16 |
| 2022-02-04 | 618.40 |
| 2022-01-31 | 613.24 |
| 2022-01-28 | 596.47 |
| 2022-01-27 | 601.63 |
| 2022-01-26 | 650.64 |
| 2022-01-25 | 663.54 |
| 2022-01-24 | 686.75 |
| 2022-01-21 | 712.55 |
| 2022-01-20 | 726.74 |
| 2022-01-19 | 738.34 |
| 2022-01-18 | 715.13 |
| 2022-01-17 | 715.13 |
| 2022-01-14 | 716.42 |
| 2022-01-13 | 711.26 |
| 2022-01-12 | 726.74 |
| 2022-01-11 | 722.87 |
| 2022-01-10 | 728.03 |
| 2022-01-07 | 706.10 |
| 2022-01-06 | 715.13 |
| 2022-01-05 | 721.58 |
| 2022-01-04 | 740.92 |
| 2022-01-03 | 744.79 |
| 2021-12-31 | 733.18 |
| 2021-12-30 | 720.29 |
| 2021-12-29 | 717.71 |
| 2021-12-28 | 726.74 |
| 2021-12-24 | 737.05 |
| 2021-12-23 | 729.31 |
| 2021-12-22 | 725.45 |
| 2021-12-21 | 707.39 |
| 2021-12-20 | 697.07 |
| 2021-12-17 | 704.81 |
| 2021-12-16 | 720.29 |
| 2021-12-15 | 689.33 |
| 2021-12-14 | 688.04 |
| 2021-12-13 | 679.01 |
| 2021-12-10 | 706.10 |
| 2021-12-09 | 717.71 |
| 2021-12-08 | 720.29 |
| 2021-12-07 | 720.29 |
| 2021-12-06 | 695.78 |
| 2021-12-03 | 708.68 |
| 2021-12-02 | 709.97 |
| 2021-12-01 | 704.81 |
| 2021-11-30 | 724.16 |
| 2021-11-29 | 731.89 |
| 2021-11-26 | 755.11 |
| 2021-11-25 | 747.37 |
| 2021-11-24 | 728.03 |
| 2021-11-23 | 740.92 |
| 2021-11-22 | 743.50 |
| 2021-11-19 | 715.13 |
| 2021-11-18 | 715.13 |
| 2021-11-17 | 717.71 |
| 2021-11-16 | 717.71 |
| 2021-11-15 | 712.55 |
| 2021-11-12 | 707.39 |
| 2021-11-11 | 690.62 |
| 2021-11-10 | 695.78 |
| 2021-11-09 | 681.59 |
| 2021-11-08 | 664.83 |
| 2021-11-05 | 667.41 |
| 2021-11-04 | 685.46 |
| 2021-11-03 | 682.88 |
| 2021-11-02 | 671.28 |
| 2021-11-01 | 677.72 |
| 2021-10-29 | 706.10 |
| 2021-10-28 | 700.94 |
| 2021-10-27 | 712.55 |
| 2021-10-26 | 712.55 |
| 2021-10-25 | 721.58 |
| 2021-10-22 | 724.16 |
| 2021-10-21 | 725.45 |
| 2021-10-20 | 743.50 |
| 2021-10-19 | 751.24 |
| 2021-10-18 | 751.24 |
| 2021-10-15 | 744.79 |
| 2021-10-12 | 733.18 |
| 2021-10-11 | 724.16 |
| 2021-10-08 | 691.91 |
| 2021-10-07 | 673.86 |
| 2021-10-06 | 672.57 |
| 2021-10-05 | 676.43 |
| 2021-10-04 | 681.59 |
| 2021-09-30 | 700.94 |
| 2021-09-29 | 659.67 |
| 2021-09-28 | 672.57 |
| 2021-09-27 | 672.57 |
| 2021-09-24 | 679.01 |
| 2021-09-23 | 691.91 |
| 2021-09-21 | 682.88 |
| 2021-09-20 | 676.43 |
| 2021-09-17 | 694.49 |
| 2021-09-16 | 673.86 |
| 2021-09-15 | 690.62 |
| 2021-09-14 | 707.39 |
| 2021-09-13 | 706.10 |
| 2021-09-10 | 719.00 |
| 2021-09-09 | 707.39 |
| 2021-09-08 | 730.60 |
| 2021-09-07 | 735.76 |
| 2021-09-06 | 728.03 |
| 2021-09-03 | 721.58 |
| 2021-09-02 | 719.00 |
| 2021-09-01 | 712.55 |
| 2021-08-31 | 699.65 |
| 2021-08-30 | 698.36 |
| 2021-08-27 | 682.88 |
| 2021-08-26 | 690.62 |
| 2021-08-25 | 695.78 |
| 2021-08-24 | 698.36 |
| 2021-08-23 | 684.17 |
| 2021-08-20 | 690.62 |
| 2021-08-19 | 726.74 |
| 2021-08-18 | 743.50 |
| 2021-08-17 | 737.05 |
| 2021-08-16 | 765.43 |
| 2021-08-13 | 766.72 |
| 2021-08-12 | 753.82 |
| 2021-08-11 | 789.93 |
| 2021-08-10 | 760.27 |
| 2021-08-09 | 734.47 |
| 2021-08-06 | 715.13 |
| 2021-08-05 | 717.71 |
| 2021-08-04 | 748.66 |
| 2021-08-03 | 733.18 |
| 2021-08-02 | 698.36 |
| 2021-07-30 | 697.07 |
| 2021-07-29 | 693.20 |
| 2021-07-28 | 655.80 |
| 2021-07-27 | 631.29 |
| 2021-07-26 | 679.01 |
| 2021-07-23 | 734.47 |
| 2021-07-22 | 761.56 |
| 2021-07-21 | 757.69 |
| 2021-07-20 | 765.43 |
| 2021-07-19 | 784.77 |
| 2021-07-16 | 786.06 |
| 2021-07-15 | 797.67 |
| 2021-07-14 | 792.51 |
| 2021-07-13 | 796.38 |
| 2021-07-12 | 771.88 |
| 2021-07-09 | 764.14 |
| 2021-07-08 | 774.46 |
| 2021-07-07 | 778.33 |
| 2021-07-06 | 779.62 |
| 2021-07-05 | 800.25 |
| 2021-07-02 | 823.47 |
| 2021-06-30 | 836.37 |
| 2021-06-29 | 829.92 |
| 2021-06-28 | 841.52 |
| 2021-06-25 | 827.34 |
| 2021-06-24 | 823.47 |
| 2021-06-23 | 832.50 |
| 2021-06-22 | 837.65 |
| 2021-06-21 | 819.60 |
| 2021-06-18 | 813.15 |
| 2021-06-17 | 815.73 |
| 2021-06-16 | 828.63 |
| 2021-06-15 | 850.55 |
| 2021-06-11 | 881.51 |
| 2021-06-10 | 899.56 |
| 2021-06-09 | 893.11 |
| 2021-06-08 | 900.85 |
| 2021-06-07 | 906.01 |
| 2021-06-04 | 900.92 |
| 2021-06-03 | 916.19 |
| 2021-06-02 | 936.54 |
| 2021-06-01 | 936.54 |
| 2021-05-31 | 928.90 |
| 2021-05-28 | 917.46 |
| 2021-05-27 | 907.28 |
| 2021-05-26 | 814.44 |
| 2021-05-25 | 766.11 |
| 2021-05-24 | 790.28 |
| 2021-05-21 | 766.11 |
| 2021-05-20 | 773.74 |
| 2021-05-18 | 769.93 |
| 2021-05-17 | 759.75 |
| 2021-05-14 | 741.95 |
| 2021-05-13 | 739.40 |
| 2021-05-12 | 749.58 |
| 2021-05-11 | 727.96 |
| 2021-05-10 | 740.68 |
| 2021-05-07 | 739.40 |
| 2021-05-06 | 730.50 |
| 2021-05-05 | 726.68 |
| 2021-05-04 | 735.59 |
| 2021-05-03 | 739.40 |
| 2021-04-30 | 729.23 |
| 2021-04-29 | 738.13 |
| 2021-04-28 | 726.68 |
| 2021-04-27 | 740.68 |
| 2021-04-26 | 749.58 |
| 2021-04-23 | 772.47 |
| 2021-04-22 | 764.84 |
| 2021-04-21 | 772.47 |
| 2021-04-20 | 777.56 |
| 2021-04-19 | 754.67 |
| 2021-04-16 | 762.30 |
| 2021-04-15 | 752.12 |
| 2021-04-14 | 745.76 |
| 2021-04-13 | 720.33 |
| 2021-04-12 | 731.77 |
| 2021-04-09 | 722.87 |
| 2021-04-08 | 727.96 |
| 2021-04-07 | 707.61 |
| 2021-04-01 | 705.06 |
| 2021-03-31 | 684.71 |
| 2021-03-30 | 696.16 |
| 2021-03-29 | 682.17 |
| 2021-03-26 | 717.78 |
| 2021-03-25 | 691.07 |
| 2021-03-24 | 687.26 |
| 2021-03-23 | 693.62 |
| 2021-03-22 | 731.77 |
| 2021-03-19 | 763.57 |
| 2021-03-18 | 761.02 |
| 2021-03-17 | 767.38 |
| 2021-03-16 | 762.30 |
| 2021-03-15 | 719.05 |
| 2021-03-12 | 726.68 |
| 2021-03-11 | 724.14 |
| 2021-03-10 | 687.26 |
| 2021-03-09 | 669.45 |
| 2021-03-08 | 670.72 |
| 2021-03-05 | 698.70 |
| 2021-03-04 | 701.25 |
| 2021-03-03 | 711.42 |
| 2021-03-02 | 698.70 |
| 2021-03-01 | 703.79 |
| 2021-02-26 | 688.53 |
| 2021-02-25 | 698.70 |
| 2021-02-24 | 684.71 |
| 2021-02-23 | 712.69 |
| 2021-02-22 | 730.50 |
| 2021-02-19 | 758.48 |
| 2021-02-18 | 725.41 |
| 2021-02-17 | 696.16 |
| 2021-02-16 | 707.61 |
| 2021-02-11 | 691.07 |
| 2021-02-10 | 701.25 |
| 2021-02-09 | 696.16 |
| 2021-02-08 | 692.35 |
| 2021-02-05 | 692.35 |
| 2021-02-04 | 696.16 |
| 2021-02-03 | 725.41 |
| 2021-02-02 | 719.05 |
| 2021-02-01 | 708.88 |
| 2021-01-29 | 698.70 |
| 2021-01-28 | 693.62 |
| 2021-01-27 | 720.33 |
| 2021-01-26 | 745.76 |
| 2021-01-25 | 775.01 |
| 2021-01-22 | 776.29 |
| 2021-01-21 | 813.17 |
| 2021-01-20 | 743.22 |
| 2021-01-19 | 725.41 |
| 2021-01-18 | 697.43 |
| 2021-01-15 | 680.90 |
| 2021-01-14 | 694.89 |
| 2021-01-13 | 697.43 |
| 2021-01-12 | 692.35 |
| 2021-01-11 | 708.88 |
| 2021-01-08 | 707.61 |
| 2021-01-07 | 712.69 |
| 2021-01-06 | 727.96 |
| 2021-01-05 | 735.59 |
| 2021-01-04 | 743.22 |
| 2020-12-31 | 775.01 |
| 2020-12-30 | 752.12 |
| 2020-12-29 | 731.77 |
| 2020-12-28 | 739.40 |
| 2020-12-24 | 768.66 |
| 2020-12-23 | 764.84 |
| 2020-12-22 | 764.84 |
| 2020-12-21 | 787.73 |
| 2020-12-18 | 809.35 |
| 2020-12-17 | 757.21 |
| 2020-12-16 | 736.86 |
| 2020-12-15 | 731.77 |
| 2020-12-14 | 721.60 |
| 2020-12-11 | 733.04 |
| 2020-12-10 | 750.85 |
| 2020-12-09 | 747.03 |
| 2020-12-08 | 771.20 |
| 2020-12-07 | 749.58 |
| 2020-12-04 | 747.03 |
| 2020-12-03 | 752.12 |
| 2020-12-02 | 738.13 |
| 2020-12-01 | 738.13 |
| 2020-11-30 | 758.48 |
| 2020-11-27 | 692.35 |
| 2020-11-26 | 682.17 |
| 2020-11-25 | 675.81 |
| 2020-11-24 | 693.62 |
| 2020-11-23 | 707.61 |
| 2020-11-20 | 702.52 |
| 2020-11-19 | 710.15 |
| 2020-11-18 | 707.61 |
| 2020-11-17 | 696.16 |
| 2020-11-16 | 712.69 |
| 2020-11-13 | 722.87 |
| 2020-11-12 | 691.07 |
| 2020-11-11 | 675.81 |
| 2020-11-10 | 680.90 |
| 2020-11-09 | 692.35 |
| 2020-11-06 | 711.42 |
| 2020-11-05 | 735.59 |
| 2020-11-04 | 708.88 |
| 2020-11-03 | 687.26 |
| 2020-11-02 | 689.80 |
| 2020-10-30 | 701.25 |
| 2020-10-29 | 694.89 |
| 2020-10-28 | 703.79 |
| 2020-10-27 | 715.24 |
| 2020-10-23 | 716.51 |
| 2020-10-22 | 720.33 |
| 2020-10-21 | 724.14 |
| 2020-10-20 | 734.32 |
| 2020-10-19 | 724.14 |
| 2020-10-16 | 739.40 |
| 2020-10-15 | 749.58 |
| 2020-10-14 | 773.74 |
| 2020-10-12 | 792.82 |
| 2020-10-09 | 797.91 |
| 2020-10-08 | 819.53 |
| 2020-10-07 | 825.89 |
| 2020-10-06 | 811.90 |
| 2020-10-05 | 783.92 |
| 2020-09-30 | 802.99 |
| 2020-09-29 | 769.93 |
| 2020-09-28 | 750.85 |
| 2020-09-25 | 749.58 |
| 2020-09-24 | 764.84 |
| 2020-09-23 | 786.46 |
| 2020-09-22 | 772.47 |
| 2020-09-21 | 791.55 |
| 2020-09-18 | 814.44 |
| 2020-09-17 | 787.73 |
| 2020-09-16 | 810.63 |
| 2020-09-15 | 790.28 |
| 2020-09-14 | 743.22 |
| 2020-09-11 | 739.40 |
| 2020-09-10 | 730.50 |
| 2020-09-09 | 782.65 |
| 2020-09-08 | 796.64 |
| 2020-09-07 | 787.73 |
| 2020-09-04 | 802.99 |
| 2020-09-03 | 822.07 |
| 2020-09-02 | 795.36 |
| 2020-09-01 | 815.71 |
| 2020-08-31 | 799.18 |
| 2020-08-28 | 820.80 |
| 2020-08-27 | 796.64 |
| 2020-08-26 | 843.69 |
| 2020-08-25 | 844.96 |
| 2020-08-24 | 846.24 |
| 2020-08-21 | 851.32 |
| 2020-08-20 | 866.59 |
| 2020-08-19 | 897.11 |
| 2020-08-18 | 866.59 |
| 2020-08-17 | 866.59 |
| 2020-08-14 | 875.49 |
| 2020-08-13 | 870.40 |
| 2020-08-12 | 865.31 |
| 2020-08-11 | 939.08 |
| 2020-08-10 | 956.88 |
| 2020-08-07 | 949.25 |
| 2020-08-06 | 981.05 |
| 2020-08-05 | 1,009.03 |
| 2020-08-04 | 989.95 |
| 2020-08-03 | 1,038.28 |
| 2020-07-31 | 833.52 |
| 2020-07-30 | 762.30 |
| 2020-07-29 | 707.61 |
| 2020-07-28 | 685.99 |
| 2020-07-27 | 688.53 |
| 2020-07-24 | 716.51 |
| 2020-07-23 | 754.67 |
| 2020-07-22 | 708.88 |
| 2020-07-21 | 739.40 |
| 2020-07-20 | 725.41 |
| 2020-07-17 | 661.82 |
| 2020-07-16 | 641.47 |
| 2020-07-15 | 675.81 |
| 2020-07-14 | 640.20 |
| 2020-07-13 | 660.55 |
| 2020-07-10 | 630.03 |
| 2020-07-09 | 637.66 |
| 2020-07-08 | 632.57 |
| 2020-07-07 | 632.57 |
| 2020-07-06 | 596.96 |
| 2020-07-03 | 604.59 |
| 2020-07-02 | 603.32 |
| 2020-06-30 | 591.87 |
| 2020-06-29 | 567.71 |
| 2020-06-26 | 586.78 |
| 2020-06-24 | 597.47 |
| 2020-06-23 | 613.72 |
| 2020-06-22 | 568.72 |
| 2020-06-19 | 583.72 |
| 2020-06-18 | 566.22 |
| 2020-06-17 | 558.72 |
| 2020-06-16 | 544.97 |
| 2020-06-15 | 524.97 |
| 2020-06-12 | 531.22 |
| 2020-06-11 | 531.22 |
| 2020-06-10 | 547.47 |
| 2020-06-09 | 546.22 |
| 2020-06-08 | 557.47 |
| 2020-06-05 | 569.97 |
| 2020-06-04 | 563.72 |
| 2020-06-03 | 579.97 |
| 2020-06-02 | 574.97 |
| 2020-06-01 | 581.22 |
| 2020-05-29 | 567.47 |
| 2020-05-28 | 546.22 |
| 2020-05-27 | 549.97 |
| 2020-05-26 | 559.97 |
| 2020-05-25 | 543.72 |
| 2020-05-22 | 538.72 |
| 2020-05-21 | 562.47 |
| 2020-05-20 | 573.72 |
| 2020-05-19 | 581.22 |
| 2020-05-18 | 604.97 |
| 2020-05-15 | 629.97 |
| 2020-05-14 | 629.97 |
| 2020-05-13 | 614.97 |
| 2020-05-12 | 579.97 |
| 2020-05-11 | 582.47 |
| 2020-05-08 | 579.97 |
| 2020-05-07 | 547.47 |
| 2020-05-06 | 536.22 |
| 2020-05-05 | 517.47 |
| 2020-05-04 | 511.22 |
| 2020-04-29 | 542.47 |
| 2020-04-28 | 548.72 |
| 2020-04-27 | 544.97 |
| 2020-04-24 | 549.97 |
| 2020-04-23 | 563.72 |
| 2020-04-22 | 544.97 |
| 2020-04-21 | 537.47 |
| 2020-04-20 | 528.72 |
| 2020-04-17 | 522.47 |
| 2020-04-16 | 509.97 |
| 2020-04-15 | 513.72 |
| 2020-04-14 | 522.47 |
| 2020-04-09 | 512.47 |
| 2020-04-08 | 509.97 |
| 2020-04-07 | 501.22 |
| 2020-04-06 | 502.47 |
| 2020-04-03 | 484.97 |
| 2020-04-02 | 468.72 |
| 2020-04-01 | 454.97 |
| 2020-03-31 | 474.97 |
| 2020-03-30 | 449.97 |
| 2020-03-27 | 477.47 |
| 2020-03-26 | 458.72 |
| 2020-03-25 | 439.98 |
| 2020-03-24 | 417.48 |
| 2020-03-23 | 407.48 |
| 2020-03-20 | 419.98 |
| 2020-03-19 | 439.98 |
| 2020-03-18 | 462.47 |
| 2020-03-17 | 459.97 |
| 2020-03-16 | 484.97 |
| 2020-03-13 | 519.97 |
| 2020-03-12 | 533.72 |
| 2020-03-11 | 562.47 |
| 2020-03-10 | 557.47 |
| 2020-03-09 | 568.72 |
| 2020-03-06 | 601.22 |
| 2020-03-05 | 561.22 |
| 2020-03-04 | 548.72 |
| 2020-03-03 | 554.97 |
| 2020-03-02 | 531.22 |
| 2020-02-28 | 517.47 |
| 2020-02-27 | 531.22 |
| 2020-02-26 | 529.97 |
| 2020-02-25 | 538.72 |
| 2020-02-24 | 542.47 |
| 2020-02-21 | 536.22 |
| 2020-02-20 | 549.97 |
| 2020-02-19 | 556.22 |
| 2020-02-18 | 559.97 |
| 2020-02-17 | 567.47 |
| 2020-02-14 | 567.47 |
| 2020-02-13 | 564.97 |
| 2020-02-12 | 571.22 |
| 2020-02-11 | 566.22 |
| 2020-02-10 | 551.22 |
| 2020-02-07 | 543.72 |
| 2020-02-06 | 531.22 |
| 2020-02-05 | 527.47 |
| 2020-02-04 | 526.22 |
| 2020-02-03 | 503.72 |
| 2020-01-31 | 514.97 |
| 2020-01-30 | 514.97 |
| 2020-01-29 | 538.72 |
| 2020-01-24 | 568.72 |
| 2020-01-23 | 577.47 |
| 2020-01-22 | 568.72 |
| 2020-01-21 | 548.72 |
| 2020-01-20 | 558.72 |
| 2020-01-17 | 564.97 |
| 2020-01-16 | 566.22 |
| 2020-01-15 | 553.72 |
| 2020-01-14 | 523.72 |
| 2020-01-13 | 518.72 |
| 2020-01-10 | 484.97 |
| 2020-01-09 | 454.97 |
| 2020-01-08 | 439.98 |
| 2020-01-07 | 447.47 |
| 2020-01-06 | 443.72 |
| 2020-01-03 | 456.22 |
| 2020-01-02 | 443.72 |
| 2019-12-31 | 429.98 |
| 2019-12-30 | 421.23 |
| 2019-12-27 | 429.98 |
| 2019-12-24 | 444.97 |
| 2019-12-23 | 443.72 |
| 2019-12-20 | 444.97 |
| 2019-12-19 | 446.22 |
| 2019-12-18 | 454.97 |
| 2019-12-17 | 452.47 |
| 2019-12-16 | 434.98 |
| 2019-12-13 | 424.98 |
| 2019-12-12 | 422.48 |
| 2019-12-11 | 413.73 |
| 2019-12-10 | 407.48 |
| 2019-12-09 | 409.98 |
| 2019-12-06 | 441.22 |
| 2019-12-05 | 424.98 |
| 2019-12-04 | 431.23 |
| 2019-12-03 | 438.73 |
| 2019-12-02 | 437.48 |
| 2019-11-29 | 453.72 |
| 2019-11-28 | 456.22 |
| 2019-11-27 | 453.72 |
| 2019-11-26 | 457.47 |
| 2019-11-25 | 459.97 |
| 2019-11-22 | 459.97 |
| 2019-11-21 | 464.97 |
| 2019-11-20 | 458.72 |
| 2019-11-19 | 464.97 |
| 2019-11-18 | 452.47 |
| 2019-11-15 | 452.47 |
| 2019-11-14 | 457.47 |
| 2019-11-13 | 466.22 |
| 2019-11-12 | 471.22 |
| 2019-11-11 | 468.72 |
| 2019-11-08 | 476.22 |
| 2019-11-07 | 466.22 |
| 2019-11-06 | 473.72 |
| 2019-11-05 | 466.22 |
| 2019-11-04 | 468.72 |
| 2019-11-01 | 464.97 |
| 2019-10-31 | 462.47 |
| 2019-10-30 | 464.97 |
| 2019-10-29 | 461.22 |
| 2019-10-28 | 461.22 |
| 2019-10-25 | 453.72 |
| 2019-10-24 | 457.47 |
| 2019-10-23 | 454.97 |
| 2019-10-22 | 458.72 |
| 2019-10-21 | 452.47 |
| 2019-10-18 | 466.22 |
| 2019-10-17 | 467.47 |
| 2019-10-16 | 464.97 |
| 2019-10-15 | 461.22 |
| 2019-10-14 | 461.22 |
| 2019-10-11 | 444.97 |
| 2019-10-10 | 443.72 |
| 2019-10-09 | 413.73 |
| 2019-10-08 | 416.23 |
| 2019-10-04 | 403.73 |
| 2019-10-03 | 407.48 |
| 2019-10-02 | 416.23 |
| 2019-09-30 | 416.23 |
| 2019-09-27 | 408.73 |
| 2019-09-26 | 413.73 |
| 2019-09-25 | 416.23 |
| 2019-09-24 | 419.98 |
| 2019-09-23 | 412.48 |
| 2019-09-20 | 433.73 |
| 2019-09-19 | 418.73 |
| 2019-09-18 | 414.98 |
| 2019-09-17 | 411.23 |
| 2019-09-16 | 413.73 |
| 2019-09-13 | 413.73 |
| 2019-09-12 | 411.23 |
| 2019-09-11 | 422.48 |
| 2019-09-10 | 407.48 |
| 2019-09-09 | 404.98 |
| 2019-09-06 | 403.73 |
| 2019-09-05 | 399.98 |
| 2019-09-04 | 402.48 |
| 2019-09-03 | 402.48 |
| 2019-09-02 | 412.48 |
| 2019-08-30 | 417.48 |
| 2019-08-29 | 418.73 |
| 2019-08-28 | 431.23 |
| 2019-08-27 | 443.72 |
| 2019-08-26 | 434.98 |
| 2019-08-23 | 443.72 |
| 2019-08-22 | 442.47 |
| 2019-08-21 | 437.48 |
| 2019-08-20 | 433.73 |
| 2019-08-19 | 412.48 |
| 2019-08-16 | 406.23 |
| 2019-08-15 | 406.23 |
| 2019-08-14 | 414.98 |
| 2019-08-13 | 397.48 |
| 2019-08-12 | 401.23 |
| 2019-08-09 | 408.73 |
| 2019-08-08 | 409.98 |
| 2019-08-07 | 399.98 |
| 2019-08-06 | 402.48 |
| 2019-08-05 | 404.98 |
| 2019-08-02 | 413.73 |
| 2019-08-01 | 427.48 |
| 2019-07-31 | 426.23 |
| 2019-07-30 | 432.48 |
| 2019-07-29 | 426.23 |
| 2019-07-26 | 437.48 |
| 2019-07-25 | 442.47 |
| 2019-07-24 | 444.97 |
| 2019-07-23 | 443.72 |
| 2019-07-22 | 439.98 |
| 2019-07-19 | 449.97 |
| 2019-07-18 | 456.22 |
| 2019-07-17 | 452.47 |
| 2019-07-16 | 467.47 |
| 2019-07-15 | 454.97 |
| 2019-07-12 | 466.22 |
| 2019-07-11 | 474.97 |
| 2019-07-10 | 468.72 |
| 2019-07-09 | 466.22 |
| 2019-07-08 | 464.97 |
| 2019-07-05 | 471.22 |
| 2019-07-04 | 466.22 |
| 2019-07-03 | 472.47 |
| 2019-07-02 | 468.72 |
| 2019-06-28 | 466.22 |
| 2019-06-27 | 456.22 |
| 2019-06-26 | 447.47 |
| 2019-06-25 | 444.97 |
| 2019-06-24 | 459.97 |
| 2019-06-21 | 456.22 |
| 2019-06-20 | 456.22 |
| 2019-06-19 | 448.72 |
| 2019-06-18 | 431.23 |
| 2019-06-17 | 429.98 |
| 2019-06-14 | 442.47 |
| 2019-06-13 | 443.72 |
| 2019-06-12 | 444.97 |
| 2019-06-11 | 445.47 |
| 2019-06-10 | 433.22 |
| 2019-06-06 | 425.86 |
| 2019-06-05 | 419.73 |
| 2019-06-04 | 431.99 |
| 2019-06-03 | 441.80 |
| 2019-05-31 | 463.86 |
| 2019-05-30 | 462.64 |
| 2019-05-29 | 466.31 |
| 2019-05-28 | 451.60 |
| 2019-05-27 | 401.35 |
| 2019-05-24 | 398.89 |
| 2019-05-23 | 393.99 |
| 2019-05-22 | 403.80 |
| 2019-05-21 | 403.80 |
| 2019-05-20 | 390.31 |
| 2019-05-17 | 400.12 |
| 2019-05-16 | 422.18 |
| 2019-05-15 | 430.77 |
| 2019-05-14 | 430.77 |
| 2019-05-10 | 450.38 |
| 2019-05-09 | 431.99 |
| 2019-05-08 | 439.35 |
| 2019-05-07 | 441.80 |
| 2019-05-06 | 440.57 |
| 2019-05-03 | 457.73 |
| 2019-05-02 | 451.60 |
| 2019-04-30 | 466.31 |
| 2019-04-29 | 461.41 |
| 2019-04-26 | 476.12 |
| 2019-04-25 | 476.12 |
| 2019-04-24 | 482.25 |
| 2019-04-23 | 471.22 |
| 2019-04-18 | 476.12 |
| 2019-04-17 | 485.93 |
| 2019-04-16 | 496.96 |
| 2019-04-15 | 495.73 |
| 2019-04-12 | 504.31 |
| 2019-04-11 | 511.67 |
| 2019-04-10 | 525.15 |
| 2019-04-09 | 532.51 |
| 2019-04-08 | 511.67 |
| 2019-04-04 | 503.09 |
| 2019-04-03 | 503.09 |
| 2019-04-02 | 514.12 |
| 2019-04-01 | 519.02 |
| 2019-03-29 | 503.09 |
| 2019-03-28 | 514.12 |
| 2019-03-27 | 510.44 |
| 2019-03-26 | 519.02 |
| 2019-03-25 | 545.99 |
| 2019-03-22 | 545.99 |
| 2019-03-21 | 541.09 |
| 2019-03-20 | 533.73 |
| 2019-03-19 | 534.96 |
| 2019-03-18 | 539.86 |
| 2019-03-15 | 537.41 |
| 2019-03-14 | 512.89 |
| 2019-03-13 | 507.99 |
| 2019-03-12 | 522.70 |
| 2019-03-11 | 510.44 |
| 2019-03-08 | 510.44 |
| 2019-03-07 | 526.38 |
| 2019-03-06 | 549.67 |
| 2019-03-05 | 542.31 |
| 2019-03-04 | 547.22 |
| 2019-03-01 | 519.02 |
| 2019-02-28 | 503.09 |
| 2019-02-27 | 511.67 |
| 2019-02-26 | 517.80 |
| 2019-02-25 | 515.34 |
| 2019-02-22 | 515.34 |
| 2019-02-21 | 514.12 |
| 2019-02-20 | 510.44 |
| 2019-02-19 | 523.93 |
| 2019-02-18 | 525.15 |
| 2019-02-15 | 500.64 |
| 2019-02-14 | 505.54 |
| 2019-02-13 | 498.18 |
| 2019-02-12 | 482.25 |
| 2019-02-11 | 438.12 |
| 2019-02-08 | 446.70 |
| 2019-02-04 | 414.83 |
| 2019-02-01 | 414.83 |
| 2019-01-31 | 411.15 |
| 2019-01-30 | 401.35 |
| 2019-01-29 | 396.44 |
| 2019-01-28 | 392.77 |
| 2019-01-25 | 391.54 |
| 2019-01-24 | 391.54 |
| 2019-01-23 | 379.28 |
| 2019-01-22 | 379.28 |
| 2019-01-21 | 390.31 |
| 2019-01-18 | 386.64 |
| 2019-01-17 | 371.93 |
| 2019-01-16 | 359.67 |
| 2019-01-15 | 344.96 |
| 2019-01-14 | 340.06 |
| 2019-01-11 | 335.15 |
| 2019-01-10 | 319.22 |
| 2019-01-09 | 316.77 |
| 2019-01-08 | 311.86 |
| 2019-01-07 | 304.51 |
| 2019-01-04 | 310.64 |
| 2019-01-03 | 304.51 |
| 2019-01-02 | 316.77 |
| 2018-12-31 | 338.83 |
| 2018-12-28 | 330.25 |
| 2018-12-27 | 325.35 |
| 2018-12-24 | 332.70 |
| 2018-12-21 | 333.93 |
| 2018-12-20 | 332.70 |
| 2018-12-19 | 352.32 |
| 2018-12-18 | 347.41 |
| 2018-12-17 | 351.09 |
| 2018-12-14 | 347.41 |
| 2018-12-13 | 367.02 |
| 2018-12-12 | 353.54 |
| 2018-12-11 | 359.67 |
| 2018-12-10 | 354.77 |
| 2018-12-07 | 369.48 |
| 2018-12-06 | 375.60 |
| 2018-12-05 | 393.99 |
| 2018-12-04 | 405.02 |
| 2018-12-03 | 405.02 |
| 2018-11-30 | 390.31 |
| 2018-11-29 | 380.51 |
| 2018-11-28 | 371.93 |
| 2018-11-27 | 365.80 |
| 2018-11-26 | 368.25 |
| 2018-11-23 | 353.54 |
| 2018-11-22 | 368.25 |
| 2018-11-21 | 368.25 |
| 2018-11-20 | 373.15 |
| 2018-11-19 | 387.86 |
| 2018-11-16 | 387.86 |
| 2018-11-15 | 391.54 |
| 2018-11-14 | 400.12 |
| 2018-11-13 | 405.02 |
| 2018-11-12 | 406.25 |
| 2018-11-09 | 401.35 |
| 2018-11-08 | 407.48 |
| 2018-11-07 | 406.25 |
| 2018-11-06 | 405.02 |
| 2018-11-05 | 392.77 |
| 2018-11-02 | 405.02 |
| 2018-11-01 | 382.96 |
| 2018-10-31 | 365.80 |
| 2018-10-30 | 365.80 |
| 2018-10-29 | 375.60 |
| 2018-10-26 | 381.73 |
| 2018-10-25 | 396.44 |
| 2018-10-24 | 411.15 |
| 2018-10-23 | 422.18 |
| 2018-10-22 | 430.77 |
| 2018-10-19 | 400.12 |
| 2018-10-18 | 401.35 |
| 2018-10-16 | 392.77 |
| 2018-10-15 | 406.25 |
| 2018-10-12 | 408.70 |
| 2018-10-11 | 401.35 |
| 2018-10-10 | 451.60 |
| 2018-10-09 | 446.70 |
| 2018-10-08 | 452.83 |
| 2018-10-05 | 455.28 |
| 2018-10-04 | 478.57 |
| 2018-10-03 | 489.60 |
| 2018-10-02 | 489.60 |
| 2018-09-28 | 521.47 |
| 2018-09-27 | 512.89 |
| 2018-09-26 | 538.63 |
| 2018-09-24 | 558.25 |
| 2018-09-21 | 577.86 |
| 2018-09-20 | 511.67 |
| 2018-09-19 | 504.31 |
| 2018-09-18 | 487.15 |
| 2018-09-17 | 485.93 |
| 2018-09-14 | 500.64 |
| 2018-09-13 | 494.51 |
| 2018-09-12 | 492.05 |
| 2018-09-11 | 503.09 |
| 2018-09-10 | 506.76 |
| 2018-09-07 | 514.12 |
| 2018-09-06 | 510.44 |
| 2018-09-05 | 528.83 |
| 2018-09-04 | 543.54 |
| 2018-09-03 | 534.96 |
| 2018-08-31 | 561.92 |
| 2018-08-30 | 538.63 |
| 2018-08-29 | 560.70 |
| 2018-08-28 | 538.63 |
| 2018-08-27 | 539.86 |
| 2018-08-24 | 536.18 |
| 2018-08-23 | 537.41 |
| 2018-08-22 | 543.54 |
| 2018-08-21 | 542.31 |
| 2018-08-20 | 512.89 |
| 2018-08-17 | 512.89 |
| 2018-08-16 | 512.89 |
| 2018-08-15 | 506.76 |
| 2018-08-14 | 530.05 |
| 2018-08-13 | 517.80 |
| 2018-08-10 | 522.70 |
| 2018-08-09 | 522.70 |
| 2018-08-08 | 503.09 |
| 2018-08-07 | 506.76 |
| 2018-08-06 | 484.70 |
| 2018-08-03 | 509.22 |
| 2018-08-02 | 522.70 |
| 2018-08-01 | 538.63 |
| 2018-07-31 | 543.54 |
| 2018-07-30 | 533.73 |
| 2018-07-27 | 539.86 |
| 2018-07-26 | 544.76 |
| 2018-07-25 | 541.09 |
| 2018-07-24 | 549.67 |
| 2018-07-23 | 541.09 |
| 2018-07-20 | 548.44 |
| 2018-07-19 | 555.80 |
| 2018-07-18 | 558.25 |
| 2018-07-17 | 575.41 |
| 2018-07-16 | 603.60 |
| 2018-07-13 | 621.99 |
| 2018-07-12 | 552.24 |
| 2018-07-11 | 536.39 |
| 2018-07-10 | 531.51 |
| 2018-07-09 | 530.29 |
| 2018-07-06 | 521.76 |
| 2018-07-05 | 536.39 |
| 2018-07-04 | 558.33 |
| 2018-07-03 | 563.21 |
| 2018-06-29 | 572.96 |
| 2018-06-28 | 544.92 |
| 2018-06-27 | 541.26 |
| 2018-06-26 | 549.80 |
| 2018-06-25 | 566.87 |
| 2018-06-22 | 576.62 |
| 2018-06-21 | 560.77 |
| 2018-06-20 | 564.43 |
| 2018-06-19 | 533.95 |
| 2018-06-15 | 565.65 |
| 2018-06-14 | 582.72 |
| 2018-06-13 | 587.59 |
| 2018-06-12 | 604.66 |
| 2018-06-11 | 592.47 |
| 2018-06-08 | 593.69 |
| 2018-06-07 | 608.32 |
| 2018-06-06 | 607.10 |
| 2018-06-05 | 604.66 |
| 2018-06-04 | 649.77 |
| 2018-06-01 | 655.86 |
| 2018-05-31 | 653.42 |
| 2018-05-30 | 696.09 |
| 2018-05-29 | 694.88 |
| 2018-05-28 | 733.89 |
| 2018-05-25 | 674.15 |
| 2018-05-24 | 672.93 |
| 2018-05-23 | 670.49 |
| 2018-05-21 | 658.30 |
| 2018-05-18 | 663.18 |
| 2018-05-17 | 661.96 |
| 2018-05-16 | 665.62 |
| 2018-05-15 | 653.42 |
| 2018-05-14 | 658.30 |
| 2018-05-11 | 614.41 |
| 2018-05-10 | 614.41 |
| 2018-05-09 | 591.25 |
| 2018-05-08 | 592.47 |
| 2018-05-07 | 601.00 |
| 2018-05-04 | 609.54 |
| 2018-05-03 | 608.32 |
| 2018-05-02 | 609.54 |
| 2018-04-30 | 618.07 |
| 2018-04-27 | 619.29 |
| 2018-04-26 | 563.21 |
| 2018-04-25 | 577.84 |
| 2018-04-24 | 559.55 |
| 2018-04-23 | 522.98 |
| 2018-04-20 | 524.20 |
| 2018-04-19 | 485.18 |
| 2018-04-18 | 480.31 |
| 2018-04-17 | 508.35 |
| 2018-04-16 | 509.57 |
| 2018-04-13 | 509.57 |
| 2018-04-12 | 527.85 |
| 2018-04-11 | 509.57 |
| 2018-04-10 | 515.66 |
| 2018-04-09 | 512.01 |
| 2018-04-06 | 504.69 |
| 2018-04-04 | 518.10 |
| 2018-04-03 | 509.57 |
| 2018-03-29 | 512.01 |
| 2018-03-28 | 512.01 |
| 2018-03-27 | 522.98 |
| 2018-03-26 | 512.01 |
| 2018-03-23 | 507.13 |
| 2018-03-22 | 526.63 |
| 2018-03-21 | 527.85 |
| 2018-03-20 | 547.36 |
| 2018-03-19 | 522.98 |
| 2018-03-16 | 582.72 |
| 2018-03-15 | 664.40 |
| 2018-03-14 | 641.23 |
| 2018-03-13 | 615.63 |
| 2018-03-12 | 608.32 |
| 2018-03-09 | 620.51 |
| 2018-03-08 | 622.95 |
| 2018-03-07 | 607.10 |
| 2018-03-06 | 609.54 |
| 2018-03-05 | 592.47 |
| 2018-03-02 | 594.91 |
| 2018-03-01 | 591.25 |
| 2018-02-28 | 548.58 |
| 2018-02-27 | 547.36 |
| 2018-02-26 | 542.48 |
| 2018-02-23 | 551.02 |
| 2018-02-22 | 540.05 |
| 2018-02-21 | 552.24 |
| 2018-02-20 | 554.68 |
| 2018-02-15 | 501.03 |
| 2018-02-14 | 485.18 |
| 2018-02-13 | 465.68 |
| 2018-02-12 | 438.86 |
| 2018-02-09 | 425.45 |
| 2018-02-08 | 469.34 |
| 2018-02-07 | 443.73 |
| 2018-02-06 | 442.51 |
| 2018-02-05 | 485.18 |
| 2018-02-02 | 483.97 |
| 2018-02-01 | 487.62 |
| 2018-01-31 | 496.16 |
| 2018-01-30 | 493.72 |
| 2018-01-29 | 485.18 |
| 2018-01-26 | 475.43 |
| 2018-01-25 | 468.12 |
| 2018-01-24 | 481.53 |
| 2018-01-23 | 466.90 |
| 2018-01-22 | 436.42 |
| 2018-01-19 | 410.82 |
| 2018-01-18 | 408.38 |
| 2018-01-17 | 426.67 |
| 2018-01-16 | 426.67 |
| 2018-01-15 | 414.47 |
| 2018-01-12 | 415.69 |
| 2018-01-11 | 403.50 |
| 2018-01-10 | 416.91 |
| 2018-01-09 | 412.04 |
| 2018-01-08 | 414.47 |
| 2018-01-05 | 415.69 |
| 2018-01-04 | 407.16 |
| 2018-01-03 | 374.24 |
| 2018-01-02 | 359.61 |
| 2017-12-29 | 364.49 |
| 2017-12-28 | 337.67 |
| 2017-12-27 | 343.76 |
| 2017-12-22 | 310.85 |
| 2017-12-21 | 296.22 |
| 2017-12-20 | 284.03 |
| 2017-12-19 | 277.93 |
| 2017-12-18 | 285.25 |
| 2017-12-15 | 288.90 |
| 2017-12-14 | 291.34 |
| 2017-12-13 | 277.93 |
| 2017-12-12 | 279.15 |
| 2017-12-11 | 286.47 |
| 2017-12-08 | 271.84 |
| 2017-12-07 | 270.62 |
| 2017-12-06 | 268.18 |
| 2017-12-05 | 275.49 |
| 2017-12-04 | 280.37 |
| 2017-12-01 | 280.37 |
| 2017-11-30 | 281.59 |
| 2017-11-29 | 293.78 |
| 2017-11-28 | 282.81 |
| 2017-11-27 | 290.12 |
| 2017-11-24 | 298.66 |
| 2017-11-23 | 295.00 |
| 2017-11-22 | 308.41 |
| 2017-11-21 | 314.51 |
| 2017-11-20 | 303.53 |
| 2017-11-17 | 308.41 |
| 2017-11-16 | 310.85 |
| 2017-11-15 | 305.97 |
| 2017-11-14 | 299.88 |
| 2017-11-13 | 296.22 |
| 2017-11-10 | 297.44 |
| 2017-11-09 | 282.81 |
| 2017-11-08 | 258.43 |
| 2017-11-07 | 262.08 |
| 2017-11-06 | 254.77 |
| 2017-11-03 | 245.01 |
| 2017-11-02 | 253.55 |
| 2017-11-01 | 249.89 |
| 2017-10-31 | 249.89 |
| 2017-10-30 | 249.89 |
| 2017-10-27 | 247.45 |
| 2017-10-26 | 252.33 |
| 2017-10-25 | 257.21 |
| 2017-10-24 | 254.77 |
| 2017-10-23 | 255.99 |
| 2017-10-20 | 248.67 |
| 2017-10-19 | 251.11 |
| 2017-10-18 | 248.67 |
| 2017-10-17 | 251.11 |
| 2017-10-16 | 254.77 |
| 2017-10-13 | 259.64 |
| 2017-10-12 | 259.64 |
| 2017-10-11 | 253.55 |
| 2017-10-10 | 241.36 |
| 2017-10-09 | 230.39 |
| 2017-10-06 | 226.73 |
| 2017-10-04 | 229.17 |
| 2017-10-03 | 230.39 |
| 2017-09-29 | 230.39 |
| 2017-09-28 | 230.39 |
| 2017-09-27 | 229.17 |
| 2017-09-26 | 227.95 |
| 2017-09-25 | 229.17 |
| 2017-09-22 | 243.80 |
| 2017-09-21 | 248.67 |
| 2017-09-20 | 253.55 |
| 2017-09-19 | 253.55 |
| 2017-09-18 | 251.11 |
| 2017-09-15 | 253.55 |
| 2017-09-14 | 254.77 |
| 2017-09-13 | 252.33 |
| 2017-09-12 | 257.21 |
| 2017-09-11 | 255.99 |
| 2017-09-08 | 230.39 |
| 2017-09-07 | 224.29 |
| 2017-09-06 | 230.39 |
| 2017-09-05 | 230.39 |
| 2017-09-04 | 230.39 |
| 2017-09-01 | 237.70 |
| 2017-08-31 | 224.29 |
| 2017-08-30 | 225.51 |
| 2017-08-29 | 225.51 |
| 2017-08-28 | 225.51 |
| 2017-08-25 | 231.60 |
| 2017-08-24 | 229.17 |
| 2017-08-22 | 229.17 |
| 2017-08-21 | 234.04 |
| 2017-08-18 | 227.95 |
| 2017-08-17 | 237.70 |
| 2017-08-16 | 230.39 |
| 2017-08-15 | 209.66 |
| 2017-08-14 | 214.54 |
| 2017-08-11 | 213.32 |
| 2017-08-10 | 198.69 |
| 2017-08-09 | 171.87 |
| 2017-08-08 | 173.09 |
| 2017-08-07 | 168.21 |
| 2017-08-04 | 166.99 |
| 2017-08-03 | 156.02 |
| 2017-08-02 | 153.58 |
| 2017-08-01 | 152.36 |
| 2017-07-31 | 157.24 |
| 2017-07-28 | 153.58 |
| 2017-07-27 | 162.11 |
| 2017-07-26 | 162.11 |
| 2017-07-25 | 160.89 |
| 2017-07-24 | 157.24 |
| 2017-07-21 | 160.89 |
| 2017-07-20 | 160.89 |
| 2017-07-19 | 159.68 |
| 2017-07-18 | 160.89 |
| 2017-07-17 | 158.46 |
| 2017-07-14 | 163.33 |
| 2017-07-13 | 165.77 |
| 2017-07-12 | 156.02 |
| 2017-07-11 | 154.80 |
| 2017-07-10 | 149.92 |
| 2017-07-07 | 151.14 |
| 2017-07-06 | 149.92 |
| 2017-07-05 | 152.36 |
| 2017-07-04 | 149.92 |
| 2017-07-03 | 151.14 |
| 2017-06-30 | 149.92 |
| 2017-06-29 | 149.92 |
| 2017-06-28 | 146.27 |
| 2017-06-27 | 153.58 |
| 2017-06-26 | 154.80 |
| 2017-06-23 | 156.02 |
| 2017-06-22 | 156.02 |
| 2017-06-21 | 154.80 |
| 2017-06-20 | 158.46 |
| 2017-06-19 | 162.11 |
| 2017-06-16 | 159.68 |
| 2017-06-15 | 163.33 |
| 2017-06-14 | 162.11 |
| 2017-06-13 | 163.33 |
| 2017-06-12 | 166.99 |
| 2017-06-09 | 166.99 |
| 2017-06-08 | 166.99 |
| 2017-06-07 | 166.99 |
| 2017-06-06 | 165.77 |
| 2017-06-05 | 163.33 |
| 2017-06-02 | 165.77 |
| 2017-06-01 | 168.21 |
| 2017-05-31 | 166.99 |
| 2017-05-29 | 169.43 |
| 2017-05-26 | 166.99 |
| 2017-05-25 | 168.21 |
| 2017-05-24 | 166.99 |
| 2017-05-23 | 165.77 |
| 2017-05-22 | 168.21 |
| 2017-05-19 | 170.65 |
| 2017-05-18 | 168.21 |
| 2017-05-17 | 169.43 |
| 2017-05-16 | 174.31 |
| 2017-05-15 | 175.52 |
| 2017-05-12 | 166.99 |
| 2017-05-11 | 165.77 |
| 2017-05-10 | 168.21 |
| 2017-05-09 | 169.43 |
| 2017-05-08 | 157.24 |
| 2017-05-05 | 153.58 |
| 2017-05-04 | 154.80 |
| 2017-05-02 | 156.02 |
| 2017-04-28 | 157.24 |
| 2017-04-27 | 160.89 |
| 2017-04-26 | 160.89 |
| 2017-04-25 | 157.24 |
| 2017-04-24 | 149.92 |
| 2017-04-21 | 146.27 |
| 2017-04-20 | 149.92 |
| 2017-04-19 | 143.83 |
| 2017-04-18 | 148.70 |
| 2017-04-13 | 151.14 |
| 2017-04-12 | 135.29 |
| 2017-04-11 | 127.98 |
| 2017-04-10 | 129.20 |
| 2017-04-07 | 129.20 |
| 2017-04-06 | 131.64 |
| 2017-04-05 | 130.42 |
| 2017-04-03 | 130.42 |
| 2017-03-31 | 132.85 |
| 2017-03-30 | 130.42 |
| 2017-03-29 | 129.20 |
| 2017-03-28 | 137.73 |
| 2017-03-27 | 140.17 |
| 2017-03-24 | 138.95 |
| 2017-03-23 | 119.44 |
| 2017-03-22 | 119.44 |
| 2017-03-21 | 119.44 |
| 2017-03-20 | 119.44 |
| 2017-03-17 | 121.88 |
| 2017-03-16 | 121.88 |
| 2017-03-15 | 119.44 |
| 2017-03-14 | 125.54 |
| 2017-03-13 | 119.44 |
| 2017-03-10 | 118.23 |
| 2017-03-09 | 115.79 |
| 2017-03-08 | 119.44 |
| 2017-03-07 | 118.23 |
| 2017-03-06 | 125.54 |
| 2017-03-03 | 115.79 |
| 2017-03-02 | 112.13 |
| 2017-03-01 | 104.81 |
| 2017-02-28 | 103.60 |
| 2017-02-27 | 110.91 |
| 2017-02-24 | 110.91 |
| 2017-02-23 | 107.25 |
| 2017-02-22 | 95.06 |
| 2017-02-21 | 92.62 |
| 2017-02-20 | 93.84 |
| 2017-02-17 | 92.62 |
| 2017-02-16 | 95.06 |
| 2017-02-15 | 96.28 |
| 2017-02-14 | 97.50 |
| 2017-02-13 | 95.06 |
| 2017-02-10 | 93.84 |
| 2017-02-09 | 84.09 |
| 2017-02-08 | 80.43 |
| 2017-02-07 | 79.21 |
| 2017-02-06 | 77.99 |
| 2017-02-03 | 79.21 |
| 2017-02-02 | 82.87 |
| 2017-02-01 | 82.87 |
| 2017-01-27 | 82.87 |
| 2017-01-26 | 79.21 |
| 2017-01-25 | 80.43 |
| 2017-01-24 | 81.65 |
| 2017-01-23 | 85.31 |
| 2017-01-20 | 82.87 |
| 2017-01-19 | 82.87 |
| 2017-01-18 | 86.53 |
| 2017-01-17 | 85.31 |
| 2017-01-16 | 81.65 |
| 2017-01-13 | 85.31 |
| 2017-01-12 | 85.31 |
| 2017-01-11 | 84.09 |
| 2017-01-10 | 82.87 |
| 2017-01-09 | 84.09 |
| 2017-01-06 | 81.65 |
| 2017-01-05 | 82.87 |
| 2017-01-04 | 84.09 |
| 2017-01-03 | 85.31 |
| 2016-12-30 | 85.31 |
| 2016-12-29 | 80.43 |
| 2016-12-28 | 77.99 |
| 2016-12-23 | 74.34 |
| 2016-12-22 | 74.34 |
| 2016-12-21 | 79.21 |
| 2016-12-20 | 76.77 |
| 2016-12-19 | 77.99 |
| 2016-12-16 | 77.99 |
| 2016-12-15 | 80.43 |
| 2016-12-14 | 76.77 |
| 2016-12-13 | 79.21 |
| 2016-12-12 | 79.21 |
| 2016-12-09 | 82.87 |
| 2016-12-08 | 82.87 |
| 2016-12-07 | 85.31 |
| 2016-12-06 | 87.75 |
| 2016-12-05 | 87.75 |
| 2016-12-02 | 86.53 |
| 2016-12-01 | 93.84 |
| 2016-11-30 | 97.50 |
| 2016-11-29 | 88.97 |
| 2016-11-28 | 80.43 |
| 2016-11-25 | 81.65 |
| 2016-11-24 | 82.87 |
| 2016-11-23 | 85.31 |
| 2016-11-22 | 86.53 |
| 2016-11-21 | 75.56 |
| 2016-11-18 | 79.21 |
| 2016-11-17 | 81.65 |
| 2016-11-16 | 86.53 |
| 2016-11-15 | 91.40 |
| 2016-11-14 | 92.62 |
| 2016-11-11 | 87.75 |
| 2016-11-10 | 86.53 |
| 2016-11-09 | 90.18 |
| 2016-11-08 | 91.40 |
| 2016-11-07 | 92.62 |
| 2016-11-04 | 93.84 |
| 2016-11-03 | 93.84 |
| 2016-11-02 | 86.53 |
| 2016-11-01 | 95.06 |
| 2016-10-31 | 97.50 |
| 2016-10-28 | 88.97 |
| 2016-10-27 | 92.62 |
| 2016-10-26 | 93.84 |
| 2016-10-25 | 93.84 |
| 2016-10-24 | 91.40 |
| 2016-10-20 | 88.97 |
| 2016-10-19 | 88.97 |
| 2016-10-18 | 86.53 |
| 2016-10-17 | 85.31 |
| 2016-10-14 | 90.18 |
| 2016-10-13 | 88.97 |
| 2016-10-12 | 93.84 |
| 2016-10-11 | 95.06 |
| 2016-10-07 | 95.06 |
| 2016-10-06 | 96.28 |
| 2016-10-05 | 97.50 |
| 2016-10-04 | 96.28 |
| 2016-10-03 | 99.94 |
| 2016-09-30 | 99.94 |
| 2016-09-29 | 95.06 |
| 2016-09-28 | 95.06 |
| 2016-09-27 | 95.06 |
| 2016-09-26 | 95.06 |
| 2016-09-23 | 98.72 |
| 2016-09-22 | 99.94 |
| 2016-09-21 | 96.28 |
| 2016-09-20 | 98.72 |
| 2016-09-19 | 99.94 |
| 2016-09-15 | 99.94 |
| 2016-09-14 | 95.06 |
| 2016-09-13 | 99.94 |
| 2016-09-12 | 98.72 |
| 2016-09-09 | 102.38 |
| 2016-09-08 | 102.38 |
| 2016-09-07 | 103.60 |
| 2016-09-06 | 102.38 |
| 2016-09-05 | 96.28 |
| 2016-09-02 | 96.28 |
| 2016-09-01 | 87.75 |
| 2016-08-31 | 86.53 |
| 2016-08-30 | 98.72 |
| 2016-08-29 | 98.72 |
| 2016-08-26 | 95.06 |
| 2016-08-25 | 87.75 |
| 2016-08-24 | 86.53 |
| 2016-08-23 | 87.75 |
| 2016-08-22 | 87.75 |
| 2016-08-19 | 87.75 |
| 2016-08-18 | 85.31 |
| 2016-08-17 | 76.77 |
| 2016-08-16 | 73.12 |
| 2016-08-15 | 71.90 |
| 2016-08-12 | 74.34 |
| 2016-08-11 | 75.56 |
| 2016-08-10 | 75.56 |
| 2016-08-09 | 75.56 |
| 2016-08-08 | 71.90 |
| 2016-08-05 | 69.46 |
| 2016-08-04 | 69.46 |
| 2016-08-03 | 69.46 |
| 2016-08-01 | 73.12 |
| 2016-07-29 | 74.34 |
| 2016-07-28 | 76.77 |
| 2016-07-27 | 76.77 |
| 2016-07-26 | 77.99 |
| 2016-07-25 | 80.43 |
| 2016-07-22 | 81.65 |
| 2016-07-21 | 82.87 |
| 2016-07-20 | 84.09 |
| 2016-07-19 | 82.87 |
| 2016-07-18 | 86.53 |
| 2016-07-15 | 81.65 |
| 2016-07-14 | 76.77 |
| 2016-07-13 | 73.12 |
| 2016-07-12 | 73.12 |
| 2016-07-11 | 73.12 |
| 2016-07-08 | 73.12 |
| 2016-07-07 | 70.68 |
| 2016-07-06 | 65.80 |
| 2016-07-05 | 65.80 |
| 2016-07-04 | 64.58 |
| 2016-06-30 | 68.24 |
| 2016-06-29 | 69.46 |
| 2016-06-28 | 67.02 |
| 2016-06-27 | 65.80 |
| 2016-06-24 | 65.80 |
| 2016-06-23 | 71.90 |
| 2016-06-22 | 68.24 |
| 2016-06-21 | 69.46 |
| 2016-06-20 | 68.24 |
| 2016-06-17 | 71.90 |
| 2016-06-16 | 73.12 |
| 2016-06-15 | 75.56 |
| 2016-06-14 | 75.56 |
| 2016-06-13 | 79.21 |
| 2016-06-10 | 80.43 |
| 2016-06-08 | 81.65 |
| 2016-06-07 | 81.65 |
| 2016-06-06 | 81.65 |
| 2016-06-03 | 82.87 |
| 2016-06-02 | 82.87 |
| 2016-06-01 | 81.65 |
| 2016-05-31 | 87.75 |
| 2016-05-30 | 81.65 |
| 2016-05-27 | 81.65 |
| 2016-05-26 | 86.53 |
| 2016-05-25 | 82.87 |
| 2016-05-24 | 82.87 |
| 2016-05-23 | 82.87 |
| 2016-05-20 | 82.87 |
| 2016-05-19 | 80.43 |
| 2016-05-18 | 82.87 |
| 2016-05-17 | 82.87 |
| 2016-05-16 | 82.87 |
| 2016-05-13 | 82.87 |
| 2016-05-12 | 86.53 |
| 2016-05-11 | 86.53 |
| 2016-05-10 | 85.31 |
| 2016-05-09 | 86.53 |
| 2016-05-06 | 86.53 |
| 2016-05-05 | 90.18 |
| 2016-05-04 | 95.06 |
| 2016-05-03 | 92.62 |
| 2016-04-29 | 101.16 |
| 2016-04-28 | 86.53 |
| 2016-04-27 | 82.87 |
| 2016-04-26 | 86.53 |
| 2016-04-25 | 82.87 |
| 2016-04-22 | 82.87 |
| 2016-04-21 | 82.87 |
| 2016-04-20 | 82.87 |
| 2016-04-19 | 81.65 |
| 2016-04-18 | 85.31 |
| 2016-04-15 | 81.65 |
| 2016-04-14 | 87.75 |
| 2016-04-13 | 90.18 |
| 2016-04-12 | 84.09 |
| 2016-04-11 | 90.18 |
| 2016-04-08 | 84.09 |
| 2016-04-07 | 92.62 |
| 2016-04-06 | 91.40 |
| 2016-04-05 | 97.50 |
| 2016-04-01 | 93.84 |
| 2016-03-31 | 103.60 |
| 2016-03-30 | 93.84 |
| 2016-03-29 | 76.77 |
| 2016-03-24 | 86.53 |
| 2016-03-23 | 82.87 |
| 2016-03-22 | 82.87 |
| 2016-03-21 | 82.87 |
| 2016-03-18 | 81.65 |
| 2016-03-17 | 82.87 |
| 2016-03-16 | 86.53 |
| 2016-03-15 | 87.75 |
| 2016-03-14 | 81.65 |
| 2016-03-11 | 85.31 |
| 2016-03-10 | 85.31 |
| 2016-03-09 | 82.87 |
| 2016-03-08 | 84.09 |
| 2016-03-07 | 84.09 |
| 2016-03-04 | 86.53 |
| 2016-03-03 | 86.53 |
| 2016-03-02 | 88.97 |
| 2016-03-01 | 90.18 |
| 2016-02-29 | 92.62 |
| 2016-02-26 | 92.62 |
| 2016-02-25 | 90.18 |
| 2016-02-24 | 95.06 |
| 2016-02-23 | 97.50 |
| 2016-02-22 | 97.50 |
| 2016-02-19 | 97.50 |
| 2016-02-18 | 98.72 |
| 2016-02-17 | 95.06 |
| 2016-02-16 | 99.94 |
| 2016-02-15 | 99.94 |
| 2016-02-12 | 99.94 |
| 2016-02-11 | 104.81 |
| 2016-02-05 | 97.50 |
| 2016-02-04 | 95.06 |
| 2016-02-03 | 97.50 |
| 2016-02-02 | 97.50 |
| 2016-02-01 | 97.50 |
| 2016-01-29 | 97.50 |
| 2016-01-28 | 97.50 |
| 2016-01-27 | 101.16 |
| 2016-01-26 | 97.50 |
| 2016-01-25 | 98.72 |
| 2016-01-22 | 91.40 |
| 2016-01-21 | 92.62 |
| 2016-01-20 | 96.28 |
| 2016-01-19 | 101.16 |
| 2016-01-18 | 98.72 |
| 2016-01-15 | 104.81 |
| 2016-01-14 | 108.47 |
| 2016-01-13 | 108.47 |
| 2016-01-12 | 107.25 |
| 2016-01-11 | 107.25 |
| 2016-01-08 | 112.13 |
| 2016-01-07 | 109.69 |
| 2016-01-06 | 115.79 |
| 2016-01-05 | 119.44 |
| 2016-01-04 | 119.44 |
| 2015-12-31 | 124.32 |
| 2015-12-30 | 119.44 |
| 2015-12-29 | 112.13 |
| 2015-12-28 | 106.03 |
| 2015-12-24 | 113.35 |
| 2015-12-23 | 112.13 |
| 2015-12-22 | 113.35 |
| 2015-12-21 | 115.79 |
| 2015-12-18 | 119.44 |
| 2015-12-17 | 119.44 |
| 2015-12-16 | 121.88 |
| 2015-12-15 | 115.79 |
| 2015-12-14 | 121.88 |
| 2015-12-11 | 121.88 |
| 2015-12-10 | 124.32 |
| 2015-12-09 | 124.32 |
| 2015-12-08 | 124.32 |
| 2015-12-07 | 130.42 |
| 2015-12-04 | 131.64 |
| 2015-12-03 | 135.29 |
| 2015-12-02 | 137.73 |
| 2015-12-01 | 127.98 |
| 2015-11-30 | 130.42 |
| 2015-11-27 | 124.32 |
| 2015-11-26 | 126.76 |
| 2015-11-25 | 119.44 |
| 2015-11-24 | 120.66 |
| 2015-11-23 | 120.66 |
| 2015-11-20 | 120.66 |
| 2015-11-19 | 119.44 |
| 2015-11-18 | 119.44 |
| 2015-11-17 | 121.88 |
| 2015-11-16 | 124.32 |
| 2015-11-13 | 125.54 |
| 2015-11-12 | 126.76 |
| 2015-11-11 | 127.98 |
| 2015-11-10 | 123.10 |
| 2015-11-09 | 124.32 |
| 2015-11-06 | 124.32 |
| 2015-11-05 | 123.10 |
| 2015-11-04 | 131.64 |
| 2015-11-03 | 123.10 |
| 2015-11-02 | 131.64 |
| 2015-10-30 | 136.51 |
| 2015-10-29 | 130.42 |
| 2015-10-28 | 125.54 |
| 2015-10-27 | 126.76 |
| 2015-10-26 | 127.98 |
| 2015-10-23 | 123.10 |
| 2015-10-22 | 123.10 |
| 2015-10-20 | 124.32 |
| 2015-10-19 | 123.10 |
| 2015-10-16 | 127.98 |
| 2015-10-15 | 127.98 |
| 2015-10-14 | 127.98 |
| 2015-10-13 | 130.42 |
| 2015-10-12 | 126.76 |
| 2015-10-09 | 132.85 |
| 2015-10-08 | 134.07 |
| 2015-10-07 | 130.42 |
| 2015-10-06 | 131.64 |
| 2015-10-05 | 132.85 |
| 2015-10-02 | 134.07 |
| 2015-09-30 | 134.07 |
| 2015-09-29 | 119.44 |
| 2015-09-25 | 123.10 |
| 2015-09-24 | 112.13 |
| 2015-09-23 | 112.13 |
| 2015-09-22 | 107.25 |
| 2015-09-21 | 108.47 |
| 2015-09-18 | 108.47 |
| 2015-09-17 | 106.03 |
| 2015-09-16 | 106.03 |
| 2015-09-15 | 110.91 |
| 2015-09-14 | 115.79 |
| 2015-09-11 | 112.13 |
| 2015-09-10 | 108.47 |
| 2015-09-09 | 115.79 |
| 2015-09-08 | 113.35 |
| 2015-09-07 | 117.01 |
| 2015-09-04 | 113.35 |
| 2015-09-02 | 112.13 |
| 2015-09-01 | 115.79 |
| 2015-08-31 | 120.66 |
| 2015-08-28 | 102.38 |
| 2015-08-27 | 103.60 |
| 2015-08-26 | 98.72 |
| 2015-08-25 | 92.62 |
| 2015-08-24 | 93.84 |
| 2015-08-21 | 119.44 |
| 2015-08-20 | 135.29 |
| 2015-08-19 | 141.39 |
| 2015-08-18 | 148.70 |
| 2015-08-17 | 140.17 |
| 2015-08-14 | 140.17 |
| 2015-08-13 | 140.17 |
| 2015-08-12 | 140.17 |
| 2015-08-11 | 140.17 |
| 2015-08-10 | 143.83 |
| 2015-08-07 | 146.27 |
| 2015-08-06 | 147.48 |
| 2015-08-05 | 145.05 |
| 2015-08-04 | 143.83 |
| 2015-08-03 | 142.61 |
| 2015-07-31 | 147.48 |
| 2015-07-30 | 146.27 |
| 2015-07-29 | 146.27 |
| 2015-07-28 | 142.61 |
| 2015-07-27 | 143.83 |
| 2015-07-24 | 147.48 |
| 2015-07-23 | 147.48 |
| 2015-07-22 | 148.70 |
| 2015-07-21 | 147.48 |
| 2015-07-20 | 149.92 |
| 2015-07-17 | 146.27 |
| 2015-07-16 | 135.29 |
| 2015-07-15 | 131.64 |
| 2015-07-14 | 137.73 |
| 2015-07-13 | 141.39 |
| 2015-07-10 | 125.54 |
| 2015-07-09 | 108.47 |
| 2015-07-08 | 70.68 |
| 2015-07-07 | 103.60 |
| 2015-07-06 | 129.20 |
| 2015-07-03 | 142.61 |
| 2015-07-02 | 147.48 |
| 2015-06-30 | 163.33 |
| 2015-06-29 | 153.58 |
| 2015-06-26 | 153.58 |
| 2015-06-25 | 163.33 |
| 2015-06-24 | 162.11 |
| 2015-06-23 | 163.33 |
| 2015-06-22 | 163.33 |
| 2015-06-19 | 173.09 |
| 2015-06-18 | 174.31 |
| 2015-06-17 | 175.52 |
| 2015-06-16 | 177.96 |
| 2015-06-15 | 175.52 |
| 2015-06-12 | 176.74 |
| 2015-06-11 | 171.87 |
| 2015-06-10 | 163.33 |
| 2015-06-09 | 156.02 |
| 2015-06-08 | 177.96 |
| 2015-06-05 | 181.62 |
| 2015-06-04 | 185.28 |
| 2015-06-03 | 186.50 |
| 2015-06-02 | 187.72 |
| 2015-06-01 | 182.84 |
| 2015-05-29 | 190.15 |
| 2015-05-28 | 177.96 |
| 2015-05-27 | 180.40 |
| 2015-05-26 | 186.50 |
| 2015-05-22 | 164.55 |
| 2015-05-21 | 163.33 |
| 2015-05-20 | 164.55 |
| 2015-05-19 | 163.33 |
| 2015-05-18 | 165.77 |
| 2015-05-15 | 165.77 |
| 2015-05-14 | 166.99 |
| 2015-05-13 | 164.55 |
| 2015-05-12 | 170.65 |
| 2015-05-11 | 166.99 |
| 2015-05-08 | 158.46 |
| 2015-05-07 | 145.05 |
| 2015-05-06 | 146.27 |
| 2015-05-05 | 154.80 |
| 2015-05-04 | 158.46 |
| 2015-04-30 | 162.11 |
| 2015-04-29 | 166.99 |
| 2015-04-28 | 173.09 |
| 2015-04-27 | 181.62 |
| 2015-04-24 | 184.06 |
| 2015-04-23 | 184.06 |
| 2015-04-22 | 190.15 |
| 2015-04-21 | 190.15 |
| 2015-04-20 | 165.77 |
| 2015-04-17 | 165.77 |
| 2015-04-16 | 166.99 |
| 2015-04-15 | 165.77 |
| 2015-04-14 | 156.02 |
| 2015-04-13 | 170.65 |
| 2015-04-10 | 141.39 |
| 2015-04-09 | 125.54 |
| 2015-04-08 | 109.69 |
| 2015-04-02 | 102.38 |
| 2015-04-01 | 102.38 |
| 2015-03-31 | 99.94 |
| 2015-03-30 | 99.94 |
| 2015-03-27 | 110.91 |
| 2015-03-26 | 104.81 |
| 2015-03-25 | 107.25 |
| 2015-03-24 | 107.25 |
| 2015-03-23 | 103.60 |
| 2015-03-20 | 92.62 |
| 2015-03-19 | 85.31 |
| 2015-03-18 | 82.87 |
| 2015-03-17 | 87.75 |
| 2015-03-16 | 88.97 |
| 2015-03-13 | 79.21 |
| 2015-03-12 | 79.21 |
| 2015-03-11 | 82.87 |
| 2015-03-10 | 75.56 |
| 2015-03-09 | 64.58 |
| 2015-03-06 | 70.68 |
| 2015-03-05 | 69.46 |
| 2015-03-04 | 69.46 |
| 2015-03-03 | 69.46 |
| 2015-03-02 | 70.68 |
| 2015-02-27 | 70.68 |
| 2015-02-26 | 70.68 |
| 2015-02-25 | 71.90 |
| 2015-02-24 | 63.36 |
| 2015-02-23 | 69.46 |
| 2015-02-18 | 59.71 |
| 2015-02-17 | 63.36 |
| 2015-02-16 | 60.93 |
| 2015-02-13 | 67.02 |
| 2015-02-12 | 67.02 |
| 2015-02-11 | 62.14 |
| 2015-02-10 | 63.36 |
| 2015-02-09 | 64.58 |
| 2015-02-06 | 67.02 |
| 2015-02-05 | 65.80 |
| 2015-02-04 | 67.02 |
| 2015-02-03 | 68.24 |
| 2015-02-02 | 70.68 |
| 2015-01-30 | 71.90 |
| 2015-01-29 | 71.90 |
| 2015-01-28 | 76.77 |
| 2015-01-27 | 74.34 |
| 2015-01-26 | 79.21 |
| 2015-01-23 | 77.99 |
| 2015-01-22 | 77.99 |
| 2015-01-21 | 80.43 |
| 2015-01-20 | 80.43 |
| 2015-01-19 | 77.99 |
| 2015-01-16 | 80.43 |
| 2015-01-15 | 87.75 |
| 2015-01-14 | 81.65 |
| 2015-01-13 | 85.31 |
| 2015-01-12 | 90.18 |
| 2015-01-09 | 88.97 |
| 2015-01-08 | 87.75 |
| 2015-01-07 | 79.21 |
| 2015-01-06 | 79.21 |
| 2015-01-05 | 76.77 |
| 2015-01-02 | 82.87 |
| 2014-12-31 | 87.75 |
| 2014-12-30 | 76.77 |
| 2014-12-29 | 77.99 |
| 2014-12-24 | 79.21 |
| 2014-12-23 | 79.21 |
| 2014-12-22 | 77.99 |
| 2014-12-19 | 79.21 |
| 2014-12-18 | 82.87 |
| 2014-12-17 | 82.87 |
| 2014-12-16 | 85.31 |
| 2014-12-15 | 85.31 |
| 2014-12-12 | 81.65 |
| 2014-12-11 | 81.65 |
| 2014-12-10 | 82.87 |
| 2014-12-09 | 68.24 |
| 2014-12-08 | 79.21 |
| 2014-12-05 | 85.31 |
| 2014-12-04 | 88.97 |
| 2014-12-03 | 92.62 |
| 2014-12-02 | 98.72 |
| 2014-12-01 | 95.06 |
| 2014-11-28 | 101.16 |
| 2014-11-27 | 101.16 |
| 2014-11-26 | 103.60 |
| 2014-11-25 | 112.13 |
| 2014-11-24 | 118.23 |
| 2014-11-21 | 117.01 |
| 2014-11-20 | 114.57 |
| 2014-11-19 | 124.32 |
| 2014-11-18 | 124.32 |
| 2014-11-17 | 120.66 |
| 2014-11-14 | 124.32 |
| 2014-11-13 | 119.44 |
| 2014-11-12 | 118.23 |
| 2014-11-11 | 120.66 |
| 2014-11-10 | 121.88 |
| 2014-11-07 | 117.01 |
| 2014-11-06 | 109.69 |
| 2014-11-05 | 115.79 |
| 2014-11-04 | 118.23 |
| 2014-11-03 | 117.01 |
| 2014-10-31 | 115.79 |
| 2014-10-30 | 117.01 |
| 2014-10-29 | 119.44 |
| 2014-10-28 | 117.01 |
| 2014-10-27 | 115.79 |
| 2014-10-24 | 117.01 |
| 2014-10-23 | 113.35 |
| 2014-10-22 | 112.13 |
| 2014-10-21 | 112.13 |
| 2014-10-20 | 110.91 |
| 2014-10-17 | 102.38 |
| 2014-10-16 | 98.72 |
| 2014-10-15 | 101.16 |
| 2014-10-14 | 98.72 |
| 2014-10-13 | 98.72 |
| 2014-10-10 | 98.72 |
| 2014-10-09 | 101.16 |
| 2014-10-08 | 96.28 |
| 2014-10-07 | 98.72 |
| 2014-10-06 | 102.38 |
| 2014-10-03 | 92.62 |
| 2014-09-30 | 95.06 |
| 2014-09-29 | 97.50 |
| 2014-09-26 | 104.81 |
| 2014-09-25 | 106.03 |
| 2014-09-24 | 109.69 |
| 2014-09-23 | 104.81 |
| 2014-09-22 | 108.47 |
| 2014-09-19 | 106.03 |
| 2014-09-18 | 104.81 |
| 2014-09-17 | 104.81 |
| 2014-09-16 | 102.38 |
| 2014-09-15 | 106.03 |
| 2014-09-12 | 104.81 |
| 2014-09-11 | 104.81 |
| 2014-09-10 | 109.69 |
| 2014-09-08 | 108.47 |
| 2014-09-05 | 110.91 |
| 2014-09-04 | 104.81 |
| 2014-09-03 | 91.40 |
| 2014-09-02 | 93.84 |
| 2014-09-01 | 92.62 |
| 2014-08-29 | 93.84 |
| 2014-08-28 | 88.97 |
| 2014-08-27 | 91.40 |
| 2014-08-26 | 96.28 |
| 2014-08-25 | 96.28 |
| 2014-08-22 | 90.18 |
| 2014-08-21 | 84.09 |
| 2014-08-20 | 81.65 |
| 2014-08-19 | 82.87 |
| 2014-08-18 | 80.43 |
| 2014-08-15 | 80.43 |
| 2014-08-14 | 79.21 |
| 2014-08-13 | 81.65 |
| 2014-08-12 | 71.90 |
| 2014-08-11 | 75.56 |
| 2014-08-08 | 80.43 |
| 2014-08-07 | 69.46 |
| 2014-08-06 | 75.56 |
| 2014-08-05 | 73.12 |
| 2014-08-04 | 77.99 |
| 2014-08-01 | 79.21 |
| 2014-07-31 | 79.21 |
| 2014-07-30 | 79.21 |
| 2014-07-29 | 79.21 |
| 2014-07-28 | 82.87 |
| 2014-07-25 | 81.65 |
| 2014-07-24 | 85.31 |
| 2014-07-23 | 93.84 |
| 2014-07-22 | 90.18 |
| 2014-07-21 | 90.18 |
| 2014-07-18 | 91.40 |
| 2014-07-17 | 93.84 |
| 2014-07-16 | 95.06 |
| 2014-07-15 | 93.84 |
| 2014-07-14 | 95.06 |
| 2014-07-11 | 91.40 |
| 2014-07-10 | 92.62 |
| 2014-07-09 | 95.06 |
| 2014-07-08 | 91.40 |
| 2014-07-07 | 90.18 |
| 2014-07-04 | 91.40 |
| 2014-07-03 | 87.75 |
| 2014-07-02 | 84.09 |
| 2014-06-30 | 80.43 |
| 2014-06-27 | 81.65 |
| 2014-06-26 | 81.65 |
| 2014-06-25 | 85.31 |
| 2014-06-24 | 93.84 |
| 2014-06-23 | 82.87 |
| 2014-06-20 | 84.09 |
| 2014-06-19 | 90.18 |
| 2014-06-18 | 95.06 |
| 2014-06-17 | 93.84 |
| 2014-06-16 | 93.84 |
| 2014-06-13 | 95.06 |
| 2014-06-12 | 96.28 |
| 2014-06-11 | 102.38 |
| 2014-06-10 | 92.62 |
| 2014-06-09 | 97.50 |
| 2014-06-06 | 88.97 |
| 2014-06-05 | 73.12 |
| 2014-06-04 | 71.90 |
| 2014-06-03 | 68.24 |
| 2014-05-30 | 67.02 |
| 2014-05-29 | 65.80 |
| 2014-05-28 | 67.02 |
| 2014-05-27 | 68.24 |
| 2014-05-26 | 70.68 |
| 2014-05-23 | 67.02 |
| 2014-05-22 | 65.80 |
| 2014-05-21 | 65.80 |
| 2014-05-20 | 62.14 |
| 2014-05-19 | 64.58 |
| 2014-05-16 | 70.68 |
| 2014-05-15 | 69.46 |
| 2014-05-14 | 69.46 |
| 2014-05-13 | 68.24 |
| 2014-05-12 | 69.46 |
| 2014-05-09 | 70.68 |
| 2014-05-08 | 71.90 |
| 2014-05-07 | 71.90 |
| 2014-05-05 | 76.77 |
| 2014-05-02 | 75.56 |
| 2014-04-30 | 73.12 |
| 2014-04-29 | 76.77 |
| 2014-04-28 | 84.09 |
| 2014-04-25 | 90.18 |
| 2014-04-24 | 85.31 |
| 2014-04-23 | 85.31 |
| 2014-04-22 | 91.40 |
| 2014-04-17 | 93.84 |
| 2014-04-16 | 95.06 |
| 2014-04-15 | 98.72 |
| 2014-04-14 | 117.01 |
| 2014-04-11 | 90.18 |
| 2014-04-10 | 76.77 |
| 2014-04-09 | 73.12 |
| 2014-04-08 | 71.90 |
| 2014-04-07 | 71.90 |
| 2014-04-04 | 69.46 |
| 2014-04-03 | 68.24 |
| 2014-04-02 | 70.68 |
| 2014-04-01 | 73.12 |
| 2014-03-31 | 70.68 |
| 2014-03-28 | 70.68 |
| 2014-03-27 | 53.61 |
| 2014-03-26 | 68.24 |
| 2014-03-25 | 69.46 |
| 2014-03-24 | 69.46 |
| 2014-03-21 | 69.46 |
| 2014-03-20 | 65.80 |
| 2014-03-19 | 69.46 |
| 2014-03-18 | 68.24 |
| 2014-03-17 | 69.46 |
| 2014-03-14 | 68.24 |
| 2014-03-13 | 74.34 |
| 2014-03-12 | 68.24 |
| 2014-03-11 | 68.24 |
| 2014-03-10 | 62.14 |
| 2014-03-07 | 67.02 |
| 2014-03-06 | 71.90 |
| 2014-03-05 | 74.34 |
| 2014-03-04 | 73.12 |
| 2014-03-03 | 71.90 |
| 2014-02-28 | 77.99 |
| 2014-02-27 | 79.21 |
| 2014-02-26 | 80.43 |
| 2014-02-25 | 76.77 |
| 2014-02-24 | 85.31 |
| 2014-02-21 | 79.21 |
| 2014-02-20 | 74.34 |
| 2014-02-19 | 77.99 |
| 2014-02-18 | 68.24 |
| 2014-02-17 | 67.02 |
| 2014-02-14 | 65.80 |
| 2014-02-13 | 63.36 |
| 2014-02-12 | 52.39 |
| 2014-02-11 | 60.93 |
| 2014-02-10 | 65.80 |
| 2014-02-07 | 59.71 |
| 2014-02-06 | 62.14 |
| 2014-02-05 | 59.71 |
| 2014-02-04 | 68.24 |
| 2014-01-30 | 73.12 |
| 2014-01-29 | 68.24 |
| 2014-01-28 | 70.68 |
| 2014-01-27 | 63.36 |
| 2014-01-24 | 65.80 |
| 2014-01-23 | 67.02 |
| 2014-01-22 | 68.24 |
| 2014-01-21 | 80.43 |
| 2014-01-20 | 54.83 |
| 2014-01-17 | 59.71 |
| 2014-01-16 | 71.90 |
| 2014-01-15 | 52.39 |
| 2014-01-14 | 35.32 |
| 2014-01-13 | 40.20 |
| 2014-01-10 | 34.10 |
| 2014-01-09 | 3.63 |
| 2014-01-08 | 2.41 |
| 2014-01-07 | 3.63 |
| 2014-01-06 | 1.19 |
| 2014-01-03 | -0.03 |
| 2014-01-02 | -2.47 |
| 2013-12-31 | -2.47 |
| 2013-12-30 | -3.69 |
| 2013-12-27 | -2.47 |
| 2013-12-24 | -1.25 |
| 2013-12-23 | -1.25 |
| 2013-12-20 | -3.69 |
| 2013-12-19 | -3.69 |
| 2013-12-18 | -3.69 |
| 2013-12-17 | -3.69 |
| 2013-12-16 | -4.91 |
| 2013-12-13 | -3.69 |
| 2013-12-12 | -6.13 |
| 2013-12-11 | -6.13 |
| 2013-12-10 | -6.13 |
| 2013-12-09 | -3.69 |
| 2013-12-06 | -3.69 |
| 2013-12-05 | -1.25 |
| 2013-12-04 | -1.25 |
| 2013-12-03 | -2.47 |
| 2013-12-02 | -3.69 |
| 2013-11-29 | -11.00 |
| 2013-11-28 | -14.66 |
| 2013-11-27 | -13.44 |
| 2013-11-26 | -13.44 |
| 2013-11-25 | -14.66 |
| 2013-11-22 | -15.88 |
| 2013-11-21 | -13.44 |
| 2013-11-20 | -13.44 |
| 2013-11-19 | -14.66 |
| 2013-11-18 | -13.44 |
| 2013-11-15 | -12.22 |
| 2013-11-14 | -13.44 |
| 2013-11-13 | -13.44 |
| 2013-11-12 | -13.44 |
| 2013-11-11 | -14.66 |
| 2013-11-08 | -12.22 |
| 2013-11-07 | -13.44 |
| 2013-11-06 | -9.78 |
| 2013-11-05 | -8.56 |
| 2013-11-04 | -8.56 |
| 2013-11-01 | -7.35 |
| 2013-10-31 | -8.56 |
| 2013-10-30 | -9.78 |
| 2013-10-29 | -11.00 |
| 2013-10-28 | -11.00 |
| 2013-10-25 | -11.00 |
| 2013-10-24 | -8.56 |
| 2013-10-23 | -13.44 |
| 2013-10-22 | -8.56 |
| 2013-10-21 | -8.56 |
| 2013-10-18 | -8.56 |
| 2013-10-17 | -6.13 |
| 2013-10-16 | -9.78 |
| 2013-10-15 | -6.13 |
| 2013-10-11 | -12.22 |
| 2013-10-10 | -14.66 |
| 2013-10-09 | -15.88 |
| 2013-10-08 | -15.88 |
| 2013-10-07 | -18.32 |
| 2013-10-04 | -20.76 |
| 2013-10-03 | -21.98 |
| 2013-10-02 | -24.41 |
| 2013-09-30 | -24.41 |
| 2013-09-27 | -23.19 |
| 2013-09-26 | -20.76 |
| 2013-09-25 | -20.76 |
| 2013-09-24 | -24.41 |
| 2013-09-23 | -23.19 |
| 2013-09-19 | -24.41 |
| 2013-09-18 | -26.85 |
| 2013-09-17 | -25.63 |
| 2013-09-16 | -25.63 |
| 2013-09-13 | -25.63 |
| 2013-09-12 | -25.63 |
| 2013-09-11 | -25.63 |
| 2013-09-10 | -24.41 |
| 2013-09-09 | -30.51 |
| 2013-09-06 | -26.85 |
| 2013-09-05 | -28.07 |
| 2013-09-04 | -29.29 |
| 2013-09-03 | -26.85 |
| 2013-09-02 | -28.07 |
| 2013-08-30 | -26.85 |
| 2013-08-29 | -26.85 |
| 2013-08-28 | -24.41 |
| 2013-08-27 | -26.85 |
| 2013-08-26 | -28.07 |
| 2013-08-23 | -28.07 |
| 2013-08-22 | -29.29 |
| 2013-08-21 | -26.85 |
| 2013-08-20 | -26.85 |
| 2013-08-19 | -26.85 |
| 2013-08-16 | -28.07 |
| 2013-08-15 | -26.85 |
| 2013-08-13 | -26.85 |
| 2013-08-12 | -25.63 |
| 2013-08-09 | -26.85 |
| 2013-08-08 | -26.85 |
| 2013-08-07 | -26.85 |
| 2013-08-06 | -24.41 |
| 2013-08-05 | -23.19 |
| 2013-08-02 | -20.76 |
| 2013-08-01 | -23.19 |
| 2013-07-31 | -23.19 |
| 2013-07-30 | -23.19 |
| 2013-07-29 | -23.19 |
| 2013-07-26 | -20.76 |
| 2013-07-25 | -18.32 |
| 2013-07-24 | -15.88 |
| 2013-07-23 | -25.63 |
| 2013-07-22 | -24.41 |
| 2013-07-19 | -25.63 |
| 2013-07-18 | -24.41 |
| 2013-07-17 | -23.19 |
| 2013-07-16 | -20.76 |
| 2013-07-15 | -24.41 |
| 2013-07-12 | -24.41 |
| 2013-07-11 | -23.19 |
| 2013-07-10 | -26.85 |
| 2013-07-09 | -26.85 |
| 2013-07-08 | -29.29 |
| 2013-07-05 | -26.85 |
| 2013-07-04 | -26.85 |
| 2013-07-03 | -26.85 |
| 2013-07-02 | -26.85 |
| 2013-06-28 | -26.85 |
| 2013-06-27 | -25.63 |
| 2013-06-26 | -28.07 |
| 2013-06-25 | -28.07 |
| 2013-06-24 | -28.07 |
| 2013-06-21 | -24.41 |
| 2013-06-20 | -25.63 |
| 2013-06-19 | -25.63 |
| 2013-06-18 | -25.63 |
| 2013-06-17 | -25.63 |
| 2013-06-14 | -25.63 |
| 2013-06-13 | -26.85 |
| 2013-06-11 | -24.41 |
| 2013-06-10 | -24.41 |
| 2013-06-07 | -21.98 |
| 2013-06-06 | -21.98 |
| 2013-06-05 | -23.19 |
| 2013-06-04 | -21.98 |
| 2013-06-03 | -25.63 |
| 2013-05-31 | -26.85 |
| 2013-05-30 | -25.63 |
| 2013-05-29 | -24.41 |
| 2013-05-28 | -26.85 |
| 2013-05-27 | -24.41 |
| 2013-05-24 | -26.85 |
| 2013-05-23 | -26.85 |
| 2013-05-22 | -24.41 |
| 2013-05-21 | -24.41 |
| 2013-05-20 | -25.63 |
| 2013-05-16 | -24.41 |
| 2013-05-15 | -18.32 |
| 2013-05-14 | -28.07 |
| 2013-05-13 | -28.07 |
| 2013-05-10 | -29.29 |
| 2013-05-09 | -29.29 |
| 2013-05-08 | -26.85 |
| 2013-05-07 | -28.07 |
| 2013-05-06 | -28.07 |
| 2013-05-03 | -28.07 |
| 2013-05-02 | -24.41 |
| 2013-04-30 | -28.07 |
| 2013-04-29 | -28.07 |
| 2013-04-26 | -29.29 |
| 2013-04-25 | -28.07 |
| 2013-04-24 | -28.07 |
| 2013-04-23 | -29.29 |
| 2013-04-22 | -32.95 |
| 2013-04-19 | -37.82 |
| 2013-04-18 | -37.82 |
| 2013-04-17 | -36.61 |
| 2013-04-16 | -37.82 |
| 2013-04-15 | -40.26 |
| 2013-04-12 | -40.87 |
| 2013-04-11 | -41.48 |
| 2013-04-10 | -42.09 |
| 2013-04-09 | -42.09 |
| 2013-04-08 | -44.53 |
| 2013-04-05 | -43.92 |
| 2013-04-03 | -42.70 |
| 2013-04-02 | -41.48 |
| 2013-03-28 | -40.26 |
| 2013-03-27 | -37.82 |
| 2013-03-26 | -35.39 |
| 2013-03-25 | -32.95 |
| 2013-03-22 | -37.82 |
| 2013-03-21 | -39.04 |
| 2013-03-20 | -36.61 |
| 2013-03-19 | -37.82 |
| 2013-03-18 | -34.17 |
| 2013-03-15 | -32.95 |
| 2013-03-14 | -31.73 |
| 2013-03-13 | -30.51 |
| 2013-03-12 | -31.73 |
| 2013-03-11 | -29.29 |
| 2013-03-08 | -30.51 |
| 2013-03-07 | -32.95 |
| 2013-03-06 | -29.29 |
| 2013-03-05 | -37.82 |
| 2013-03-04 | -40.87 |
| 2013-03-01 | -44.53 |
| 2013-02-28 | -44.53 |
| 2013-02-27 | -46.36 |
| 2013-02-26 | -48.80 |
| 2013-02-25 | -48.80 |
| 2013-02-22 | -47.58 |
| 2013-02-21 | -47.58 |
| 2013-02-20 | -47.58 |
| 2013-02-19 | -47.58 |
| 2013-02-18 | -48.80 |
| 2013-02-15 | -46.36 |
| 2013-02-14 | -45.75 |
| 2013-02-08 | -46.36 |
| 2013-02-07 | -46.36 |
| 2013-02-06 | -46.36 |
| 2013-02-05 | -47.58 |
| 2013-02-04 | -47.58 |
| 2013-02-01 | -50.63 |
| 2013-01-31 | -49.41 |
| 2013-01-30 | -49.41 |
| 2013-01-29 | -49.41 |
| 2013-01-28 | -49.41 |
| 2013-01-25 | -50.63 |
| 2013-01-24 | -49.41 |
| 2013-01-23 | -49.41 |
| 2013-01-22 | -47.58 |
| 2013-01-21 | -46.97 |
| 2013-01-18 | -47.58 |
| 2013-01-17 | -47.58 |
| 2013-01-16 | -47.58 |
| 2013-01-15 | -48.19 |
| 2013-01-14 | -48.80 |
| 2013-01-11 | -50.63 |
| 2013-01-10 | -49.41 |
| 2013-01-09 | -56.11 |
| 2013-01-08 | -54.28 |
| 2013-01-07 | -54.89 |
| 2013-01-04 | -54.89 |
| 2013-01-03 | -54.28 |
| 2013-01-02 | -53.67 |
| 2012-12-31 | -53.06 |
| 2012-12-28 | -54.28 |
| 2012-12-27 | -53.67 |
| 2012-12-24 | -50.63 |
| 2012-12-21 | -47.58 |
| 2012-12-20 | -47.58 |
| 2012-12-19 | -46.97 |
| 2012-12-18 | -48.80 |
| 2012-12-17 | -48.80 |
| 2012-12-14 | -52.45 |
| 2012-12-13 | -54.28 |
| 2012-12-12 | -54.89 |
| 2012-12-11 | -56.11 |
| 2012-12-10 | -57.33 |
| 2012-12-07 | -59.16 |
| 2012-12-06 | -57.33 |
| 2012-12-05 | -58.55 |
| 2012-12-04 | -59.16 |
| 2012-12-03 | -59.77 |
| 2012-11-30 | -59.77 |
| 2012-11-29 | -62.82 |
| 2012-11-28 | -64.65 |
| 2012-11-27 | -65.25 |
| 2012-11-26 | -63.43 |
| 2012-11-23 | -64.65 |
| 2012-11-22 | -64.04 |
| 2012-11-21 | -64.65 |
| 2012-11-20 | -66.47 |
| 2012-11-19 | -66.47 |
| 2012-11-16 | -64.65 |
| 2012-11-15 | -64.65 |
| 2012-11-14 | -70.74 |
| 2012-11-13 | -70.98 |
| 2012-11-12 | -70.98 |
| 2012-11-09 | -71.96 |
| 2012-11-08 | -71.96 |
| 2012-11-07 | -72.20 |
| 2012-11-06 | -72.20 |
| 2012-11-05 | -71.96 |
| 2012-11-02 | -72.81 |
| 2012-11-01 | -71.96 |
| 2012-10-31 | -71.96 |
| 2012-10-30 | -71.96 |
| 2012-10-29 | -71.96 |
| 2012-10-26 | -71.96 |
| 2012-10-25 | -71.96 |
| 2012-10-24 | -72.81 |
| 2012-10-22 | -73.18 |
| 2012-10-19 | -73.18 |
| 2012-10-18 | -73.18 |
| 2012-10-17 | -73.18 |
| 2012-10-16 | -73.18 |
| 2012-10-15 | -73.18 |
| 2012-10-12 | -73.18 |
| 2012-10-11 | -73.18 |
| 2012-10-10 | -73.18 |
| 2012-10-09 | -73.18 |
| 2012-10-08 | -73.18 |
| 2012-10-05 | -73.18 |
| 2012-10-04 | -71.96 |
| 2012-10-03 | -71.96 |
| 2012-09-28 | -71.96 |
| 2012-09-27 | -71.96 |
| 2012-09-26 | -71.96 |
| 2012-09-25 | -71.96 |
| 2012-09-24 | -71.96 |
| 2012-09-21 | -71.96 |
| 2012-09-20 | -71.96 |
| 2012-09-19 | -72.57 |
| 2012-09-18 | -72.57 |
| 2012-09-17 | -71.96 |
| 2012-09-14 | -71.96 |
| 2012-09-13 | -72.57 |
| 2012-09-12 | -73.18 |
| 2012-09-11 | -73.18 |
| 2012-09-10 | -73.18 |
| 2012-09-07 | -73.06 |
| 2012-09-06 | -73.06 |
| 2012-09-05 | -73.18 |
| 2012-09-04 | -73.18 |
| 2012-09-03 | -73.06 |
| 2012-08-31 | -73.18 |
| 2012-08-30 | -72.57 |
| 2012-08-29 | -72.57 |
| 2012-08-28 | -72.57 |
| 2012-08-27 | -72.57 |
| 2012-08-24 | -72.57 |
| 2012-08-23 | -72.57 |
| 2012-08-22 | -72.57 |
| 2012-08-21 | -72.57 |
| 2012-08-20 | -72.57 |
| 2012-08-17 | -72.69 |
| 2012-08-16 | -71.23 |
| 2012-08-15 | -71.23 |
| 2012-08-14 | -71.23 |
| 2012-08-13 | -71.23 |
| 2012-08-10 | -71.35 |
| 2012-08-09 | -71.96 |
| 2012-08-08 | -71.96 |
| 2012-08-07 | -71.96 |
| 2012-08-06 | -72.33 |
| 2012-08-03 | -72.33 |
| 2012-08-02 | -72.33 |
| 2012-08-01 | -71.11 |
| 2012-07-31 | -70.86 |
| 2012-07-30 | -73.79 |
| 2012-07-27 | -73.79 |
| 2012-07-26 | -72.33 |
| 2012-07-25 | -72.33 |
| 2012-07-24 | -72.33 |
| 2012-07-23 | -72.33 |
| 2012-07-20 | -71.47 |
| 2012-07-19 | -71.47 |
| 2012-07-18 | -70.74 |
| 2012-07-17 | -70.74 |
| 2012-07-16 | -71.11 |
| 2012-07-13 | -71.11 |
| 2012-07-12 | -71.47 |
| 2012-07-11 | -70.98 |
| 2012-07-10 | -71.11 |
| 2012-07-09 | -71.11 |
| 2012-07-06 | -71.11 |
| 2012-07-05 | -70.74 |
| 2012-07-04 | -70.74 |
| 2012-07-03 | -70.74 |
| 2012-06-29 | -70.25 |
| 2012-06-28 | -70.13 |
| 2012-06-27 | -70.13 |
| 2012-06-26 | -70.13 |
| 2012-06-25 | -70.13 |
| 2012-06-22 | -70.13 |
| 2012-06-21 | -70.13 |
| 2012-06-20 | -70.98 |
| 2012-06-19 | -70.98 |
| 2012-06-18 | -70.98 |
| 2012-06-15 | -70.98 |
| 2012-06-14 | -73.18 |
| 2012-06-13 | -74.40 |
| 2012-06-12 | -74.52 |
| 2012-06-11 | -75.01 |
| 2012-06-08 | -73.42 |
| 2012-06-07 | -71.96 |
| 2012-06-06 | -70.74 |
| 2012-06-05 | -70.13 |
| 2012-06-04 | -70.13 |
| 2012-06-01 | -70.13 |
| 2012-05-31 | -70.50 |
| 2012-05-30 | -69.52 |
| 2012-05-29 | -69.52 |
| 2012-05-28 | -69.52 |
| 2012-05-25 | -69.52 |
| 2012-05-24 | -69.52 |
| 2012-05-23 | -67.69 |
| 2012-05-22 | -67.69 |
| 2012-05-21 | -67.69 |
| 2012-05-18 | -67.69 |
| 2012-05-17 | -67.69 |
| 2012-05-16 | -67.69 |
| 2012-05-15 | -66.47 |
| 2012-05-14 | -67.69 |
| 2012-05-11 | -67.69 |
| 2012-05-10 | -67.08 |
| 2012-05-09 | -67.08 |
| 2012-05-08 | -67.08 |
| 2012-05-07 | -67.08 |
| 2012-05-04 | -65.86 |
| 2012-05-03 | -65.86 |
| 2012-05-02 | -65.86 |
| 2012-04-30 | -65.25 |
| 2012-04-27 | -68.30 |
| 2012-04-26 | -68.30 |
| 2012-04-25 | -68.30 |
| 2012-04-24 | -67.08 |
| 2012-04-23 | -67.08 |
| 2012-04-20 | -65.86 |
| 2012-04-19 | -65.86 |
| 2012-04-18 | -66.47 |
| 2012-04-17 | -67.08 |
| 2012-04-16 | -62.21 |
| 2012-04-13 | -62.21 |
| 2012-04-12 | -62.21 |
| 2012-04-11 | -63.43 |
| 2012-04-10 | -63.43 |
| 2012-04-05 | -62.82 |
| 2012-04-03 | -62.82 |
| 2012-04-02 | -62.82 |
| 2012-03-30 | -57.33 |
| 2012-03-29 | -60.99 |
| 2012-03-28 | -60.99 |
| 2012-03-27 | -60.38 |
| 2012-03-26 | -60.38 |
| 2012-03-23 | -58.55 |
| 2012-03-22 | -58.55 |
| 2012-03-21 | -58.55 |
| 2012-03-20 | -59.77 |
| 2012-03-19 | -59.77 |
| 2012-03-16 | -58.55 |
| 2012-03-15 | -59.77 |
| 2012-03-14 | -58.55 |
| 2012-03-13 | -58.55 |
| 2012-03-12 | -59.16 |
| 2012-03-09 | -59.77 |
| 2012-03-08 | -60.38 |
| 2012-03-07 | -60.38 |
| 2012-03-06 | -58.55 |
| 2012-03-05 | -58.55 |
| 2012-03-02 | -57.33 |
| 2012-03-01 | -54.89 |
| 2012-02-29 | -54.89 |
| 2012-02-28 | -54.89 |
| 2012-02-27 | -54.28 |
| 2012-02-24 | -58.55 |
| 2012-02-23 | -58.55 |
| 2012-02-22 | -58.55 |
| 2012-02-21 | -57.33 |
| 2012-02-20 | -56.11 |
| 2012-02-17 | -57.94 |
| 2012-02-16 | -56.11 |
| 2012-02-15 | -58.55 |
| 2012-02-14 | -58.55 |
| 2012-02-13 | -59.77 |
| 2012-02-10 | -58.55 |
| 2012-02-09 | -59.16 |
| 2012-02-08 | -58.55 |
| 2012-02-07 | -58.55 |
| 2012-02-06 | -58.55 |
| 2012-02-03 | -59.77 |
| 2012-02-02 | -59.77 |
| 2012-02-01 | -59.77 |
| 2012-01-31 | -59.16 |
| 2012-01-30 | -60.99 |
| 2012-01-27 | -60.99 |
| 2012-01-26 | -60.99 |
| 2012-01-20 | -60.99 |
| 2012-01-19 | -61.60 |
| 2012-01-18 | -61.60 |
| 2012-01-17 | -61.60 |
| 2012-01-16 | -61.60 |
| 2012-01-13 | -62.21 |
| 2012-01-12 | -60.99 |
| 2012-01-11 | -61.60 |
| 2012-01-10 | -61.60 |
| 2012-01-09 | -61.60 |
| 2012-01-06 | -61.60 |
| 2012-01-05 | -61.60 |
| 2012-01-04 | -62.21 |
| 2012-01-03 | -57.33 |
| 2011-12-30 | -57.33 |
| 2011-12-29 | -60.99 |
| 2011-12-28 | -63.43 |
| 2011-12-23 | -63.43 |
| 2011-12-22 | -64.04 |
| 2011-12-21 | -64.04 |
| 2011-12-20 | -67.08 |
| 2011-12-19 | -65.25 |
| 2011-12-16 | -65.25 |
| 2011-12-15 | -65.25 |
| 2011-12-14 | -62.82 |
| 2011-12-13 | -62.82 |
| 2011-12-12 | -62.82 |
| 2011-12-09 | -62.82 |
| 2011-12-08 | -62.82 |
| 2011-12-07 | -62.82 |
| 2011-12-06 | -62.82 |
| 2011-12-05 | -62.82 |
| 2011-12-02 | -62.82 |
| 2011-12-01 | -62.82 |
| 2011-11-30 | -62.21 |
| 2011-11-29 | -61.60 |
| 2011-11-28 | -62.21 |
| 2011-11-25 | -62.21 |
| 2011-11-24 | -62.21 |
| 2011-11-23 | -62.21 |
| 2011-11-22 | -62.21 |
| 2011-11-21 | -59.77 |
| 2011-11-18 | -60.99 |
| 2011-11-17 | -59.77 |
| 2011-11-16 | -60.99 |
| 2011-11-15 | -57.33 |
| 2011-11-14 | -57.33 |
| 2011-11-11 | -63.43 |
| 2011-11-10 | -63.43 |
| 2011-11-09 | -60.99 |
| 2011-11-08 | -60.99 |
| 2011-11-07 | -61.60 |
| 2011-11-04 | -62.21 |
| 2011-11-03 | -62.21 |
| 2011-11-02 | -62.21 |
| 2011-11-01 | -62.21 |
| 2011-10-31 | -61.60 |
| 2011-10-28 | -61.60 |
| 2011-10-27 | -61.60 |
| 2011-10-26 | -63.43 |
| 2011-10-25 | -63.43 |
| 2011-10-24 | -63.43 |
| 2011-10-21 | -63.43 |
| 2011-10-20 | -63.43 |
| 2011-10-19 | -63.43 |
| 2011-10-18 | -64.04 |
| 2011-10-17 | -63.43 |
| 2011-10-14 | -63.43 |
| 2011-10-13 | -63.43 |
| 2011-10-12 | -63.43 |
| 2011-10-11 | -64.04 |
| 2011-10-10 | -63.43 |
| 2011-10-07 | -63.43 |
| 2011-10-06 | -63.43 |
| 2011-10-04 | -63.43 |
| 2011-10-03 | -62.21 |
| 2011-09-30 | -62.21 |
| 2011-09-28 | -63.43 |
| 2011-09-27 | -61.60 |
| 2011-09-26 | -63.43 |
| 2011-09-23 | -62.82 |
| 2011-09-22 | -64.65 |
| 2011-09-21 | -62.21 |
| 2011-09-20 | -62.82 |
| 2011-09-19 | -62.21 |
| 2011-09-16 | -62.21 |
| 2011-09-15 | -61.60 |
| 2011-09-14 | -61.60 |
| 2011-09-12 | -60.99 |
| 2011-09-09 | -60.99 |
| 2011-09-08 | -61.60 |
| 2011-09-07 | -61.60 |
| 2011-09-06 | -61.60 |
| 2011-09-05 | -60.99 |
| 2011-09-02 | -63.43 |
| 2011-09-01 | -64.65 |
| 2011-08-31 | -60.38 |
| 2011-08-30 | -59.16 |
| 2011-08-29 | -61.60 |
| 2011-08-26 | -62.82 |
| 2011-08-25 | -62.82 |
| 2011-08-24 | -59.77 |
| 2011-08-23 | -59.77 |
| 2011-08-22 | -59.77 |
| 2011-08-19 | -57.33 |
| 2011-08-18 | -57.33 |
| 2011-08-17 | -57.33 |
| 2011-08-16 | -55.50 |
| 2011-08-15 | -55.50 |
| 2011-08-12 | -57.33 |
| 2011-08-11 | -52.45 |
| 2011-08-10 | -56.11 |
| 2011-08-09 | -56.72 |
| 2011-08-08 | -50.02 |
| 2011-08-05 | -47.58 |
| 2011-08-04 | -44.53 |
| 2011-08-03 | -44.53 |
| 2011-08-02 | -44.53 |
| 2011-08-01 | -44.53 |
| 2011-07-29 | -44.53 |
| 2011-07-28 | -45.14 |
| 2011-07-27 | -45.14 |
| 2011-07-26 | -45.75 |
| 2011-07-25 | -45.75 |
| 2011-07-22 | -46.36 |
| 2011-07-21 | -46.36 |
| 2011-07-20 | -46.36 |
| 2011-07-19 | -46.36 |
| 2011-07-18 | -46.36 |
| 2011-07-15 | -46.97 |
| 2011-07-14 | -46.36 |
| 2011-07-13 | -45.14 |
| 2011-07-12 | -48.19 |
| 2011-07-11 | -48.19 |
| 2011-07-08 | -46.36 |
| 2011-07-07 | -45.75 |
| 2011-07-06 | -48.80 |
| 2011-07-05 | -43.92 |
| 2011-07-04 | -42.09 |
| 2011-06-30 | -43.31 |
| 2011-06-29 | -41.48 |
| 2011-06-28 | -39.04 |
| 2011-06-27 | -39.65 |
| 2011-06-24 | -39.65 |
| 2011-06-23 | -41.48 |
| 2011-06-22 | -41.48 |
| 2011-06-21 | -41.48 |
| 2011-06-20 | -39.04 |
| 2011-06-17 | -41.48 |
| 2011-06-16 | -37.82 |
| 2011-06-15 | -41.48 |
| 2011-06-14 | -41.48 |
| 2011-06-13 | -41.48 |
| 2011-06-10 | -41.48 |
| 2011-06-09 | -40.26 |
| 2011-06-08 | -39.04 |
| 2011-06-07 | -39.04 |
| 2011-06-03 | -37.82 |
| 2011-06-02 | -37.82 |
| 2011-06-01 | -37.82 |
| 2011-05-31 | -35.39 |
| 2011-05-30 | -36.61 |
| 2011-05-27 | -39.04 |
| 2011-05-26 | -37.82 |
| 2011-05-25 | -37.82 |
| 2011-05-24 | -37.82 |
| 2011-05-23 | -36.61 |
| 2011-05-20 | -36.61 |
| 2011-05-19 | -35.39 |
| 2011-05-18 | -36.61 |
| 2011-05-17 | -35.39 |
| 2011-05-16 | -35.39 |
| 2011-05-13 | -35.39 |
| 2011-05-12 | -34.17 |
| 2011-05-11 | -32.95 |
| 2011-05-09 | -35.39 |
| 2011-05-06 | -34.17 |
| 2011-05-05 | -34.17 |
| 2011-05-04 | -34.17 |
| 2011-05-03 | -30.51 |
| 2011-04-29 | -29.29 |
| 2011-04-28 | -28.07 |
| 2011-04-27 | -28.07 |
| 2011-04-26 | -28.07 |
| 2011-04-21 | -28.07 |
| 2011-04-20 | -28.07 |
| 2011-04-19 | -29.29 |
| 2011-04-18 | -29.29 |
| 2011-04-15 | -26.85 |
| 2011-04-14 | -25.63 |
| 2011-04-13 | -26.85 |
| 2011-04-12 | -26.85 |
| 2011-04-11 | -26.85 |
| 2011-04-08 | -29.29 |
| 2011-04-07 | -29.29 |
| 2011-04-06 | -28.07 |
| 2011-04-04 | -29.29 |
| 2011-04-01 | -30.51 |
| 2011-03-31 | -30.51 |
| 2011-03-30 | -29.29 |
| 2011-03-29 | -29.29 |
| 2011-03-28 | -30.51 |
| 2011-03-25 | -29.29 |
| 2011-03-24 | -28.07 |
| 2011-03-23 | -28.07 |
| 2011-03-22 | -29.29 |
| 2011-03-21 | -26.85 |
| 2011-03-18 | -26.85 |
| 2011-03-17 | -26.85 |
| 2011-03-16 | -26.85 |
| 2011-03-15 | -26.85 |
| 2011-03-14 | -25.63 |
| 2011-03-11 | -26.85 |
| 2011-03-10 | -26.85 |
| 2011-03-09 | -29.29 |
| 2011-03-08 | -29.29 |
| 2011-03-07 | -29.29 |
| 2011-03-04 | -28.07 |
| 2011-03-03 | -26.85 |
| 2011-03-02 | -26.85 |
| 2011-03-01 | -25.63 |
| 2011-02-28 | -24.41 |
| 2011-02-25 | -29.29 |
| 2011-02-24 | -29.29 |
| 2011-02-23 | -29.29 |
| 2011-02-22 | -29.29 |
| 2011-02-21 | -29.29 |
| 2011-02-18 | -25.63 |
| 2011-02-17 | -26.85 |
| 2011-02-16 | -26.85 |
| 2011-02-15 | -23.19 |
| 2011-02-14 | -24.41 |
| 2011-02-11 | -26.85 |
| 2011-02-10 | -26.85 |
| 2011-02-09 | -25.63 |
| 2011-02-08 | -25.63 |
| 2011-02-07 | -25.63 |
| 2011-02-02 | -25.63 |
| 2011-02-01 | -23.19 |
| 2011-01-31 | -24.41 |
| 2011-01-28 | -25.63 |
| 2011-01-27 | -25.63 |
| 2011-01-26 | -25.63 |
| 2011-01-25 | -25.63 |
| 2011-01-24 | -23.19 |
| 2011-01-21 | -21.98 |
| 2011-01-20 | -23.19 |
| 2011-01-19 | -21.98 |
| 2011-01-18 | -21.98 |
| 2011-01-17 | -21.98 |
| 2011-01-14 | -19.54 |
| 2011-01-13 | -19.54 |
| 2011-01-12 | -17.10 |
| 2011-01-11 | -15.88 |
| 2011-01-10 | -15.88 |
| 2011-01-07 | -18.32 |
| 2011-01-06 | -20.76 |
| 2011-01-05 | -19.54 |
| 2011-01-04 | -17.10 |
| 2011-01-03 | -19.54 |
| 2010-12-31 | -12.22 |
| 2010-12-30 | -8.56 |
| 2010-12-29 | -4.91 |
| 2010-12-28 | -19.54 |
| 2010-12-24 | -20.76 |
| 2010-12-23 | -21.98 |
| 2010-12-22 | -24.41 |
| 2010-12-21 | -21.98 |
| 2010-12-20 | -21.98 |
| 2010-12-17 | -19.54 |
| 2010-12-16 | -18.32 |
| 2010-12-15 | -20.76 |
| 2010-12-14 | -23.19 |
| 2010-12-13 | -21.98 |
| 2010-12-10 | -21.98 |
| 2010-12-09 | -19.54 |
| 2010-12-08 | -18.32 |
| 2010-12-07 | -17.10 |
| 2010-12-06 | -18.32 |
| 2010-12-03 | -20.15 |
| 2010-12-02 | -18.97 |
| 2010-12-01 | -17.80 |
| 2010-11-30 | -17.80 |
| 2010-11-29 | -17.80 |
| 2010-11-26 | -17.80 |
| 2010-11-25 | -17.80 |
| 2010-11-24 | -15.45 |
| 2010-11-23 | -13.10 |
| 2010-11-22 | -13.10 |
| 2010-11-19 | -13.10 |
| 2010-11-18 | -13.10 |
| 2010-11-17 | -14.28 |
| 2010-11-16 | -11.93 |
| 2010-11-15 | -13.10 |
| 2010-11-12 | -8.40 |
| 2010-11-11 | -8.40 |
| 2010-11-10 | -10.75 |
| 2010-11-09 | -9.58 |
| 2010-11-08 | -15.45 |
| 2010-11-05 | -20.15 |
| 2010-11-04 | -24.84 |
| 2010-11-03 | -26.02 |
| 2010-11-02 | -23.67 |
| 2010-11-01 | -23.67 |
| 2010-10-29 | -24.84 |
| 2010-10-28 | -23.67 |
| 2010-10-27 | -22.50 |
| 2010-10-26 | -23.67 |
| 2010-10-25 | -26.02 |
| 2010-10-22 | -29.54 |
| 2010-10-21 | -27.19 |
| 2010-10-20 | -27.19 |
| 2010-10-19 | -27.19 |
| 2010-10-18 | -29.54 |
| 2010-10-15 | -26.02 |
| 2010-10-14 | -24.84 |
| 2010-10-13 | -24.84 |
| 2010-10-12 | -22.50 |
| 2010-10-11 | -26.02 |
| 2010-10-08 | -26.02 |
| 2010-10-07 | -27.19 |
| 2010-10-06 | -23.67 |
| 2010-10-05 | -23.67 |
| 2010-10-04 | -22.50 |
| 2010-09-30 | -23.67 |
| 2010-09-29 | -23.67 |
| 2010-09-28 | -22.50 |
| 2010-09-27 | -23.67 |
| 2010-09-24 | -23.67 |
| 2010-09-22 | -22.50 |
| 2010-09-21 | -21.32 |
| 2010-09-20 | -21.32 |
| 2010-09-17 | -21.32 |
| 2010-09-16 | -22.50 |
| 2010-09-15 | -18.97 |
| 2010-09-14 | -20.15 |
| 2010-09-13 | -20.15 |
| 2010-09-10 | -20.15 |
| 2010-09-09 | -20.15 |
| 2010-09-08 | -17.80 |
| 2010-09-07 | -17.80 |
| 2010-09-06 | -18.97 |
| 2010-09-03 | -21.32 |
| 2010-09-02 | -20.15 |
| 2010-09-01 | -22.50 |
| 2010-08-31 | -21.32 |
| 2010-08-30 | -21.32 |
| 2010-08-27 | -21.32 |
| 2010-08-26 | -21.32 |
| 2010-08-25 | -20.15 |
| 2010-08-24 | -20.15 |
| 2010-08-23 | -21.32 |
| 2010-08-20 | -21.32 |
| 2010-08-19 | -22.50 |
| 2010-08-18 | -22.50 |
| 2010-08-17 | -20.15 |
| 2010-08-16 | -20.15 |
| 2010-08-13 | -20.15 |
| 2010-08-12 | -20.15 |
| 2010-08-11 | -20.15 |
| 2010-08-10 | -20.15 |
| 2010-08-09 | -16.62 |
| 2010-08-06 | -15.45 |
| 2010-08-05 | -15.45 |
| 2010-08-04 | -15.45 |
| 2010-08-03 | -13.10 |
| 2010-08-02 | -13.10 |
| 2010-07-30 | -14.28 |
| 2010-07-29 | -15.45 |
| 2010-07-28 | -15.45 |
| 2010-07-27 | -15.45 |
| 2010-07-26 | -18.97 |
| 2010-07-23 | -18.97 |
| 2010-07-22 | -20.15 |
| 2010-07-21 | -23.67 |
| 2010-07-20 | -21.32 |
| 2010-07-19 | -20.15 |
| 2010-07-16 | -20.15 |
| 2010-07-15 | -20.15 |
| 2010-07-14 | -17.80 |
| 2010-07-13 | -18.97 |
| 2010-07-12 | -18.97 |
| 2010-07-09 | -17.80 |
| 2010-07-08 | -18.97 |
| 2010-07-07 | -20.15 |
| 2010-07-06 | -21.32 |
| 2010-07-05 | -22.50 |
| 2010-07-02 | -23.67 |
| 2010-06-30 | -20.15 |
| 2010-06-29 | -20.15 |
| 2010-06-28 | -20.15 |
| 2010-06-25 | -15.45 |
| 2010-06-24 | -15.45 |
| 2010-06-23 | -15.45 |
| 2010-06-22 | -16.62 |
| 2010-06-21 | -18.97 |
| 2010-06-18 | -23.67 |
| 2010-06-17 | -24.84 |
| 2010-06-15 | -23.67 |
| 2010-06-14 | -27.19 |
| 2010-06-11 | -33.06 |
| 2010-06-10 | -36.59 |
| 2010-06-09 | -35.41 |
| 2010-06-08 | -35.41 |
| 2010-06-07 | -34.24 |
| 2010-06-04 | -33.06 |
| 2010-06-03 | -33.06 |
| 2010-06-02 | -33.06 |
| 2010-06-01 | -30.72 |
| 2010-05-31 | -30.72 |
| 2010-05-28 | -29.54 |
| 2010-05-27 | -33.06 |
| 2010-05-26 | -33.06 |
| 2010-05-25 | -33.06 |
| 2010-05-24 | -24.84 |
| 2010-05-20 | -27.19 |
| 2010-05-19 | -26.02 |
| 2010-05-18 | -17.80 |
| 2010-05-17 | -13.10 |
| 2010-05-14 | -11.93 |
| 2010-05-13 | -9.58 |
| 2010-05-12 | -8.40 |
| 2010-05-11 | -4.88 |
| 2010-05-10 | -6.05 |
| 2010-05-07 | -10.75 |
| 2010-05-06 | -8.40 |
| 2010-05-05 | -2.53 |
| 2010-05-04 | 8.04 |
| 2010-05-03 | -6.05 |
| 2010-04-30 | -6.05 |
| 2010-04-29 | -6.05 |
| 2010-04-28 | -6.05 |
| 2010-04-27 | -6.05 |
| 2010-04-26 | -1.36 |
| 2010-04-23 | -10.75 |
| 2010-04-22 | -8.40 |
| 2010-04-21 | -6.05 |
| 2010-04-20 | -8.40 |
| 2010-04-19 | -8.40 |
| 2010-04-16 | -8.40 |
| 2010-04-15 | -8.40 |
| 2010-04-14 | -6.05 |
| 2010-04-13 | -7.23 |
| 2010-04-12 | -7.23 |
| 2010-04-09 | -3.71 |
| 2010-04-08 | -4.88 |
| 2010-04-07 | -0.18 |
| 2010-04-01 | 0.99 |
| 2010-03-31 | 0.99 |
| 2010-03-30 | 0.99 |
| 2010-03-29 | 2.17 |
| 2010-03-26 | 3.34 |
| 2010-03-25 | 3.34 |
| 2010-03-24 | 2.17 |
| 2010-03-23 | 5.69 |
| 2010-03-22 | 4.51 |
| 2010-03-19 | -0.18 |
| 2010-03-18 | -6.05 |
| 2010-03-17 | -2.53 |
| 2010-03-16 | -7.23 |
| 2010-03-15 | -7.23 |
| 2010-03-12 | -13.10 |
| 2010-03-11 | -13.10 |
| 2010-03-10 | -13.10 |
| 2010-03-09 | -13.10 |
| 2010-03-08 | -13.10 |
| 2010-03-05 | -9.58 |
| 2010-03-04 | -6.05 |
| 2010-03-03 | -11.93 |
| 2010-03-02 | -11.93 |
| 2010-03-01 | -9.58 |
| 2010-02-26 | -9.58 |
| 2010-02-25 | -13.10 |
| 2010-02-24 | -17.80 |
| 2010-02-23 | -18.97 |
| 2010-02-22 | -20.15 |
| 2010-02-19 | -31.89 |
| 2010-02-18 | -29.54 |
| 2010-02-17 | -29.54 |
| 2010-02-12 | -29.54 |
| 2010-02-11 | -31.89 |
| 2010-02-10 | -37.76 |
| 2010-02-09 | -38.94 |
| 2010-02-08 | -40.11 |
| 2010-02-05 | -40.11 |
| 2010-02-04 | -38.94 |
| 2010-02-03 | -37.76 |
| 2010-02-02 | -38.94 |
| 2010-02-01 | -38.94 |
| 2010-01-29 | -37.76 |
| 2010-01-28 | -40.11 |
| 2010-01-27 | -40.11 |
| 2010-01-26 | -40.11 |
| 2010-01-25 | -37.76 |
| 2010-01-22 | -38.94 |
| 2010-01-21 | -41.28 |
| 2010-01-20 | -37.76 |
| 2010-01-19 | -36.59 |
| 2010-01-18 | -36.59 |
| 2010-01-15 | -23.67 |
| 2010-01-14 | -23.67 |
| 2010-01-13 | -23.67 |
| 2010-01-12 | -22.50 |
| 2010-01-11 | -20.15 |
| 2010-01-08 | -20.15 |
| 2010-01-07 | -23.67 |
| 2010-01-06 | -23.67 |
| 2010-01-05 | -20.15 |
| 2010-01-04 | -20.15 |
| 2009-12-31 | -23.67 |
| 2009-12-30 | -23.67 |
| 2009-12-29 | -23.67 |
| 2009-12-28 | -21.32 |
| 2009-12-24 | -23.67 |
| 2009-12-23 | -21.32 |
| 2009-12-22 | -23.67 |
| 2009-12-21 | -20.15 |
| 2009-12-18 | -26.02 |
| 2009-12-17 | -26.02 |
| 2009-12-16 | -26.02 |
| 2009-12-15 | -29.54 |
| 2009-12-14 | -29.54 |
| 2009-12-11 | -33.06 |
| 2009-12-10 | -31.89 |
| 2009-12-09 | -29.54 |
| 2009-12-08 | -29.54 |
| 2009-12-07 | -28.37 |
| 2009-12-04 | -26.02 |
| 2009-12-03 | -23.67 |
| 2009-12-02 | -22.50 |
| 2009-12-01 | -24.84 |
| 2009-11-30 | -27.19 |
| 2009-11-27 | -28.37 |
| 2009-11-26 | -24.84 |
| 2009-11-25 | -23.67 |
| 2009-11-24 | -22.50 |
| 2009-11-23 | -20.15 |
| 2009-11-20 | -31.89 |
| 2009-11-19 | -28.37 |
| 2009-11-18 | -20.15 |
| 2009-11-17 | -16.62 |
| 2009-11-16 | -16.62 |
| 2009-11-13 | -18.97 |
| 2009-11-12 | -23.67 |
| 2009-11-11 | -20.15 |
| 2009-11-10 | -22.50 |
| 2009-11-09 | -23.67 |
| 2009-11-06 | -29.54 |
| 2009-11-05 | -28.37 |
| 2009-11-04 | -28.37 |
| 2009-11-03 | -26.02 |
| 2009-11-02 | -26.02 |
| 2009-10-30 | -26.02 |
| 2009-10-29 | -26.02 |
| 2009-10-28 | -30.72 |
| 2009-10-27 | -29.54 |
| 2009-10-23 | -28.37 |
| 2009-10-22 | -27.19 |
| 2009-10-21 | -26.02 |
| 2009-10-20 | -30.72 |
| 2009-10-19 | -30.72 |
| 2009-10-16 | -30.72 |
| 2009-10-15 | -30.72 |
| 2009-10-14 | -30.72 |
| 2009-10-13 | -33.06 |
| 2009-10-12 | -31.89 |
| 2009-10-09 | -30.72 |
| 2009-10-08 | -29.54 |
| 2009-10-07 | -29.54 |
| 2009-10-06 | -29.54 |
| 2009-10-05 | -28.37 |
| 2009-10-02 | -29.54 |
| 2009-09-30 | -29.54 |
| 2009-09-29 | -27.19 |
| 2009-09-28 | -30.72 |
| 2009-09-25 | -30.72 |
| 2009-09-24 | -30.72 |
| 2009-09-23 | -27.19 |
| 2009-09-22 | -29.54 |
| 2009-09-21 | -34.24 |
| 2009-09-18 | -35.41 |
| 2009-09-17 | -36.59 |
| 2009-09-16 | -38.94 |
| 2009-09-15 | -38.94 |
| 2009-09-14 | -41.28 |
| 2009-09-11 | -41.28 |
| 2009-09-10 | -40.11 |
| 2009-09-09 | -40.11 |
| 2009-09-08 | -36.59 |
| 2009-09-07 | -41.87 |
| 2009-09-04 | -44.22 |
| 2009-09-03 | -45.98 |
| 2009-09-02 | -48.92 |
| 2009-09-01 | -44.81 |
| 2009-08-31 | -42.46 |
| 2009-08-28 | -47.16 |
| 2009-08-27 | -48.33 |
| 2009-08-26 | -48.33 |
| 2009-08-25 | -48.33 |
| 2009-08-24 | -48.33 |
| 2009-08-21 | -49.50 |
| 2009-08-20 | -50.68 |
| 2009-08-19 | -50.68 |
| 2009-08-18 | -50.68 |
| 2009-08-17 | -50.68 |
| 2009-08-14 | -52.44 |
| 2009-08-13 | -50.68 |
| 2009-08-12 | -50.09 |
| 2009-08-11 | -48.92 |
| 2009-08-10 | -50.09 |
| 2009-08-07 | -57.72 |
| 2009-08-06 | -56.55 |
| 2009-08-05 | -54.20 |
| 2009-08-04 | -53.61 |
| 2009-08-03 | -53.61 |
| 2009-07-31 | -53.61 |
| 2009-07-30 | -54.20 |
| 2009-07-29 | -53.03 |
| 2009-07-28 | -53.03 |
| 2009-07-27 | -52.44 |
| 2009-07-24 | -52.44 |
| 2009-07-23 | -51.85 |
| 2009-07-22 | -51.85 |
| 2009-07-21 | -51.85 |
| 2009-07-20 | -53.03 |
| 2009-07-17 | -55.38 |
| 2009-07-16 | -55.38 |
| 2009-07-15 | -55.38 |
| 2009-07-14 | -53.03 |
| 2009-07-13 | -53.03 |
| 2009-07-10 | -53.03 |
| 2009-07-09 | -53.03 |
| 2009-07-08 | -55.38 |
| 2009-07-07 | -55.38 |
| 2009-07-06 | -55.38 |
| 2009-07-03 | -55.38 |
| 2009-07-02 | -55.38 |
| 2009-06-30 | -55.96 |
| 2009-06-29 | -55.96 |
| 2009-06-26 | -53.61 |
| 2009-06-25 | -53.03 |
| 2009-06-24 | -53.61 |
| 2009-06-23 | -54.20 |
| 2009-06-22 | -53.03 |
| 2009-06-19 | -53.03 |
| 2009-06-18 | -53.03 |
| 2009-06-17 | -53.61 |
| 2009-06-16 | -53.61 |
| 2009-06-15 | -53.03 |
| 2009-06-12 | -50.09 |
| 2009-06-11 | -51.27 |
| 2009-06-10 | -54.79 |
| 2009-06-09 | -56.55 |
| 2009-06-08 | -56.55 |
| 2009-06-05 | -56.55 |
| 2009-06-04 | -56.55 |
| 2009-06-03 | -57.14 |
| 2009-06-02 | -57.72 |
| 2009-06-01 | -57.72 |
| 2009-05-29 | -58.31 |
| 2009-05-27 | -58.90 |
| 2009-05-26 | -58.90 |
| 2009-05-25 | -58.90 |
| 2009-05-22 | -58.90 |
| 2009-05-21 | -58.90 |
| 2009-05-20 | -58.90 |
| 2009-05-19 | -60.07 |
| 2009-05-18 | -60.07 |
| 2009-05-15 | -60.07 |
| 2009-05-14 | -60.07 |
| 2009-05-13 | -58.90 |
| 2009-05-12 | -60.07 |
| 2009-05-11 | -60.07 |
| 2009-05-08 | -58.90 |
| 2009-05-07 | -61.25 |
| 2009-05-06 | -58.90 |
| 2009-05-05 | -57.72 |
| 2009-05-04 | -58.31 |
| 2009-04-30 | -58.90 |
| 2009-04-29 | -57.72 |
| 2009-04-28 | -60.07 |
| 2009-04-27 | -57.14 |
| 2009-04-24 | -60.07 |
| 2009-04-23 | -62.42 |
| 2009-04-22 | -62.42 |
| 2009-04-21 | -64.18 |
| 2009-04-20 | -61.25 |
| 2009-04-17 | -61.25 |
| 2009-04-16 | -64.18 |
| 2009-04-15 | -64.77 |
| 2009-04-14 | -63.01 |
| 2009-04-09 | -63.60 |
| 2009-04-08 | -64.77 |
| 2009-04-07 | -64.77 |
| 2009-04-06 | -64.77 |
| 2009-04-03 | -64.77 |
| 2009-04-02 | -64.77 |
| 2009-04-01 | -64.77 |
| 2009-03-31 | -64.77 |
| 2009-03-30 | -64.77 |
| 2009-03-27 | -64.77 |
| 2009-03-26 | -64.77 |
| 2009-03-25 | -64.77 |
| 2009-03-24 | -64.77 |
| 2009-03-23 | -64.77 |
| 2009-03-20 | -64.77 |
| 2009-03-19 | -64.77 |
| 2009-03-18 | -62.42 |
| 2009-03-17 | -62.42 |
| 2009-03-16 | -62.42 |
| 2009-03-13 | -63.60 |
| 2009-03-12 | -64.77 |
| 2009-03-11 | -64.77 |
| 2009-03-10 | -64.77 |
| 2009-03-09 | -64.77 |
| 2009-03-06 | -64.18 |
| 2009-03-05 | -64.18 |
| 2009-03-04 | -63.60 |
| 2009-03-03 | -63.60 |
| 2009-03-02 | -63.60 |
| 2009-02-27 | -63.60 |
| 2009-02-26 | -63.60 |
| 2009-02-25 | -63.60 |
| 2009-02-24 | -62.42 |
| 2009-02-23 | -61.83 |
| 2009-02-20 | -65.36 |
| 2009-02-19 | -67.12 |
| 2009-02-18 | -67.12 |
| 2009-02-17 | -67.71 |
| 2009-02-16 | -67.71 |
| 2009-02-13 | -72.87 |
| 2009-02-12 | -72.99 |
| 2009-02-11 | -74.17 |
| 2009-02-10 | -74.75 |
| 2009-02-09 | -75.34 |
| 2009-02-06 | -75.34 |
| 2009-02-05 | -75.34 |
| 2009-02-04 | -76.51 |
| 2009-02-03 | -76.51 |
| 2009-02-02 | -76.51 |
| 2009-01-30 | -76.51 |
| 2009-01-29 | -76.51 |
| 2009-01-23 | -76.51 |
| 2009-01-22 | -76.51 |
| 2009-01-21 | -76.51 |
| 2009-01-20 | -77.69 |
| 2009-01-19 | -76.51 |
| 2009-01-16 | -76.51 |
| 2009-01-15 | -75.34 |
| 2009-01-14 | -75.34 |
| 2009-01-13 | -76.51 |
| 2009-01-12 | -76.51 |
| 2009-01-09 | -76.51 |
| 2009-01-08 | -76.51 |
| 2009-01-07 | -76.51 |
| 2009-01-06 | -76.51 |
| 2009-01-05 | -76.51 |
| 2009-01-02 | -76.51 |
| 2008-12-31 | -76.51 |
| 2008-12-30 | -76.51 |
| 2008-12-29 | -76.51 |
| 2008-12-24 | -76.51 |
| 2008-12-23 | -76.51 |
| 2008-12-22 | -77.69 |
| 2008-12-19 | -76.51 |
| 2008-12-18 | -76.51 |
| 2008-12-17 | -76.51 |
| 2008-12-16 | -76.51 |
| 2008-12-15 | -77.69 |
| 2008-12-12 | -78.86 |
| 2008-12-11 | -78.86 |
| 2008-12-10 | -78.86 |
| 2008-12-09 | -82.39 |
| 2008-12-08 | -82.39 |
| 2008-12-05 | -82.39 |
| 2008-12-04 | -83.56 |
| 2008-12-03 | -83.56 |
| 2008-12-02 | -83.56 |
| 2008-12-01 | -83.56 |
| 2008-11-28 | -83.56 |
| 2008-11-27 | -84.73 |
| 2008-11-26 | -84.73 |
| 2008-11-25 | -85.91 |
| 2008-11-24 | -83.56 |
| 2008-11-21 | -84.73 |
| 2008-11-20 | -83.56 |
| 2008-11-19 | -83.56 |
| 2008-11-18 | -83.56 |
| 2008-11-17 | -82.39 |
| 2008-11-14 | -82.39 |
| 2008-11-13 | -81.21 |
| 2008-11-12 | -82.39 |
| 2008-11-11 | -81.21 |
| 2008-11-10 | -81.21 |
| 2008-11-07 | -81.21 |
| 2008-11-06 | -80.04 |
| 2008-11-05 | -80.04 |
| 2008-11-04 | -82.39 |
| 2008-11-03 | -82.39 |
| 2008-10-31 | -82.39 |
| 2008-10-30 | -82.39 |
| 2008-10-29 | -83.56 |
| 2008-10-28 | -81.21 |
| 2008-10-27 | -82.39 |
| 2008-10-24 | -82.39 |
| 2008-10-23 | -81.21 |
| 2008-10-22 | -82.39 |
| 2008-10-21 | -80.62 |
| 2008-10-20 | -79.45 |
| 2008-10-17 | -77.69 |
| 2008-10-16 | -77.22 |
| 2008-10-15 | -77.22 |
| 2008-10-14 | -76.63 |
| 2008-10-13 | -76.51 |
| 2008-10-10 | -76.51 |
| 2008-10-09 | -76.51 |
| 2008-10-08 | -76.51 |
| 2008-10-06 | -76.51 |
| 2008-10-03 | -76.51 |
| 2008-10-02 | -75.93 |
| 2008-09-30 | -75.93 |
| 2008-09-29 | -76.51 |
| 2008-09-26 | -76.51 |
| 2008-09-25 | -76.51 |
| 2008-09-24 | -76.51 |
| 2008-09-23 | -76.51 |
| 2008-09-22 | -76.51 |
| 2008-09-19 | -76.51 |
| 2008-09-18 | -72.40 |
| 2008-09-17 | -72.40 |
| 2008-09-16 | -72.40 |
| 2008-09-12 | -70.88 |
| 2008-09-11 | -70.76 |
| 2008-09-10 | -70.64 |
| 2008-09-09 | -70.64 |
| 2008-09-08 | -70.64 |
| 2008-09-05 | -69.47 |
| 2008-09-04 | -70.64 |
| 2008-09-03 | -68.29 |
| 2008-09-02 | -68.29 |
| 2008-09-01 | -69.47 |
| 2008-08-29 | -70.64 |
| 2008-08-28 | -70.64 |
| 2008-08-27 | -72.99 |
| 2008-08-26 | -72.99 |
| 2008-08-25 | -72.99 |
| 2008-08-21 | -72.99 |
| 2008-08-20 | -71.82 |
| 2008-08-19 | -70.64 |
| 2008-08-18 | -70.64 |
| 2008-08-15 | -71.23 |
| 2008-08-14 | -65.94 |
| 2008-08-13 | -65.94 |
| 2008-08-12 | -65.94 |
| 2008-08-11 | -65.94 |
| 2008-08-08 | -65.94 |
| 2008-08-07 | -65.94 |
| 2008-08-05 | -65.94 |
| 2008-08-04 | -65.94 |
| 2008-08-01 | -65.94 |
| 2008-07-31 | -65.36 |
| 2008-07-30 | -65.36 |
| 2008-07-29 | -64.77 |
| 2008-07-28 | -61.25 |
| 2008-07-25 | -65.94 |
| 2008-07-24 | -69.47 |
| 2008-07-23 | -69.47 |
| 2008-07-22 | -70.64 |
| 2008-07-21 | -74.17 |
| 2008-07-18 | -74.17 |
| 2008-07-17 | -71.82 |
| 2008-07-16 | -70.06 |
| 2008-07-15 | -70.06 |
| 2008-07-14 | -69.47 |
| 2008-07-11 | -71.82 |
| 2008-07-10 | -72.40 |
| 2008-07-09 | -72.40 |
| 2008-07-08 | -72.40 |
| 2008-07-07 | -70.64 |
| 2008-07-04 | -71.23 |
| 2008-07-03 | -71.23 |
| 2008-07-02 | -71.23 |
| 2008-06-30 | -70.64 |
| 2008-06-27 | -70.64 |
| 2008-06-26 | -70.64 |
| 2008-06-25 | -69.47 |
| 2008-06-24 | -69.47 |
| 2008-06-23 | -65.94 |
| 2008-06-20 | -66.53 |
| 2008-06-19 | -66.53 |
| 2008-06-18 | -65.36 |
| 2008-06-17 | -67.12 |
| 2008-06-16 | -64.77 |
| 2008-06-13 | -64.77 |
| 2008-06-12 | -64.77 |
| 2008-06-11 | -63.60 |
| 2008-06-10 | -63.60 |
| 2008-06-06 | -60.07 |
| 2008-06-05 | -60.07 |
| 2008-06-04 | -61.25 |
| 2008-06-03 | -61.25 |
| 2008-06-02 | -60.07 |
| 2008-05-30 | -58.31 |
| 2008-05-29 | -56.55 |
| 2008-05-28 | -57.14 |
| 2008-05-27 | -57.14 |
| 2008-05-26 | -60.07 |
| 2008-05-23 | -60.07 |
| 2008-05-22 | -55.96 |
| 2008-05-21 | -55.96 |
| 2008-05-20 | -55.38 |
| 2008-05-19 | -55.96 |
| 2008-05-16 | -55.96 |
| 2008-05-15 | -53.61 |
| 2008-05-14 | -53.61 |
| 2008-05-13 | -51.27 |
| 2008-05-09 | -56.55 |
| 2008-05-08 | -56.55 |
| 2008-05-07 | -56.55 |
| 2008-05-06 | -56.55 |
| 2008-05-05 | -56.55 |
| 2008-05-02 | -56.55 |
| 2008-04-30 | -56.55 |
| 2008-04-29 | -56.55 |
| 2008-04-28 | -56.55 |
| 2008-04-25 | -58.31 |
| 2008-04-24 | -58.31 |
| 2008-04-23 | -60.66 |
| 2008-04-22 | -61.25 |
| 2008-04-21 | -55.38 |
| 2008-04-18 | -54.20 |
| 2008-04-17 | -57.72 |
| 2008-04-16 | -58.90 |
| 2008-04-15 | -56.55 |
| 2008-04-14 | -57.72 |
| 2008-04-11 | -57.72 |
| 2008-04-10 | -58.90 |
| 2008-04-09 | -58.90 |
| 2008-04-08 | -57.72 |
| 2008-04-07 | -57.72 |
| 2008-04-03 | -61.25 |
| 2008-04-02 | -62.42 |
| 2008-04-01 | -63.60 |
| 2008-03-31 | -64.77 |
| 2008-03-28 | -64.77 |
| 2008-03-27 | -67.12 |
| 2008-03-26 | -65.36 |
| 2008-03-25 | -65.94 |
| 2008-03-20 | -64.77 |
| 2008-03-19 | -64.77 |
| 2008-03-18 | -64.77 |
| 2008-03-17 | -60.07 |
| 2008-03-14 | -59.49 |
| 2008-03-13 | -55.96 |
| 2008-03-12 | -54.20 |
| 2008-03-11 | -54.20 |
| 2008-03-10 | -55.38 |
| 2008-03-07 | -54.20 |
| 2008-03-06 | -53.03 |
| 2008-03-05 | -53.03 |
| 2008-03-04 | -51.85 |
| 2008-03-03 | -51.85 |
| 2008-02-29 | -53.61 |
| 2008-02-28 | -52.44 |
| 2008-02-27 | -51.85 |
| 2008-02-26 | -51.27 |
| 2008-02-25 | -50.68 |
| 2008-02-22 | -49.50 |
| 2008-02-21 | -49.50 |
| 2008-02-20 | -49.50 |
| 2008-02-19 | -48.33 |
| 2008-02-18 | -47.74 |
| 2008-02-15 | -50.68 |
| 2008-02-14 | -47.74 |
| 2008-02-13 | -49.50 |
| 2008-02-12 | -50.68 |
| 2008-02-11 | -51.85 |
| 2008-02-06 | -50.09 |
| 2008-02-05 | -48.92 |
| 2008-02-04 | -51.85 |
| 2008-02-01 | -53.03 |
| 2008-01-31 | -54.20 |
| 2008-01-30 | -53.03 |
| 2008-01-29 | -51.85 |
| 2008-01-28 | -51.85 |
| 2008-01-25 | -53.03 |
| 2008-01-24 | -49.50 |
| 2008-01-23 | -54.20 |
| 2008-01-22 | -60.07 |
| 2008-01-21 | -54.79 |
| 2008-01-18 | -49.50 |
| 2008-01-17 | -55.38 |
| 2008-01-16 | -58.90 |
| 2008-01-15 | -64.77 |
| 2008-01-14 | -63.60 |
| 2008-01-11 | -63.60 |
| 2008-01-10 | -63.01 |
| 2008-01-09 | -63.01 |
| 2008-01-08 | -61.83 |
| 2008-01-07 | -61.25 |
| 2008-01-04 | -59.49 |
| 2008-01-03 | -59.49 |
| 2008-01-02 | -58.90 |
| 2007-12-31 | -58.90 |
| 2007-12-28 | -56.55 |
| 2007-12-27 | -57.72 |
| 2007-12-24 | -55.38 |
| 2007-12-21 | -60.07 |
| 2007-12-20 | -61.83 |
| 2007-12-19 | -60.07 |
| 2007-12-18 | -62.42 |
| 2007-12-17 | -62.42 |
| 2007-12-14 | -54.20 |
| 2007-12-13 | -54.20 |
| 2007-12-12 | -50.09 |
| 2007-12-11 | -48.33 |
| 2007-12-10 | -50.68 |
| 2007-12-07 | -46.57 |
| 2007-12-06 | -42.46 |
| 2007-12-05 | -43.05 |
| 2007-12-04 | -50.09 |
| 2007-12-03 | -51.27 |
| 2007-11-30 | -50.09 |
| 2007-11-29 | -48.33 |
| 2007-11-28 | -48.92 |
| 2007-11-27 | -54.79 |
| 2007-11-26 | -58.31 |
| 2007-11-23 | -55.96 |
| 2007-11-22 | -53.03 |
| 2007-11-21 | -53.61 |
| 2007-11-20 | -53.03 |
| 2007-11-19 | -50.68 |
| 2007-11-16 | -65.36 |
| 2007-11-15 | -61.25 |
| 2007-11-14 | -58.90 |
| 2007-11-13 | -61.25 |
| 2007-11-12 | -60.07 |
| 2007-11-09 | -56.55 |
| 2007-11-08 | -72.40 |
| 2007-11-07 | -72.05 |
| 2007-11-06 | -73.58 |
| 2007-11-05 | -77.69 |
| 2007-11-02 | -75.34 |
| 2007-11-01 | -77.10 |
| 2007-10-31 | -77.69 |
| 2007-10-30 | -76.51 |
| 2007-10-29 | -76.40 |
| 2007-10-26 | -76.98 |
| 2007-10-25 | -78.39 |
| 2007-10-24 | -80.86 |
| 2007-10-23 | -81.21 |
| 2007-10-22 | -82.39 |
| 2007-10-18 | -80.62 |
| 2007-10-17 | -80.04 |
| 2007-10-16 | -79.68 |
| 2007-10-15 | -78.74 |
| 2007-10-12 | -78.51 |
| 2007-10-11 | -78.74 |
| 2007-10-10 | -78.86 |
| 2007-10-09 | -79.21 |
| 2007-10-08 | -78.39 |
| 2007-10-05 | -77.69 |
| 2007-10-04 | -78.86 |
| 2007-10-03 | -78.28 |
| 2007-10-02 | -78.28 |
| 2007-09-28 | -77.92 |
| 2007-09-27 | -78.16 |
| 2007-09-25 | -76.51 |
| 2007-09-24 | -77.69 |
| 2007-09-21 | -77.69 |
| 2007-09-20 | -74.28 |
| 2007-09-19 | -72.40 |
| 2007-09-18 | -73.11 |
| 2007-09-17 | -72.76 |
| 2007-09-14 | -72.64 |
| 2007-09-13 | -75.34 |
| 2007-09-12 | -74.75 |
| 2007-09-11 | -75.10 |
| 2007-09-10 | -75.46 |
| 2007-09-07 | -74.17 |
| 2007-09-06 | -74.87 |
| 2007-09-05 | -75.93 |
| 2007-09-04 | -75.34 |
| 2007-09-03 | -75.34 |
| 2007-08-31 | -74.75 |
| 2007-08-30 | -74.87 |
| 2007-08-29 | -73.11 |
| 2007-08-28 | -72.87 |
| 2007-08-27 | -70.06 |
| 2007-08-24 | -72.52 |
| 2007-08-23 | -74.52 |
| 2007-08-22 | -74.99 |
| 2007-08-21 | -77.22 |
| 2007-08-20 | -77.57 |
| 2007-08-17 | -81.21 |
| 2007-08-16 | -75.34 |
| 2007-08-15 | -71.93 |
| 2007-08-14 | -70.88 |
| 2007-08-13 | -70.64 |
| 2007-08-10 | -70.64 |
| 2007-08-09 | -67.12 |
| 2007-08-08 | -70.06 |
| 2007-08-07 | -72.99 |
| 2007-08-06 | -65.36 |
| 2007-08-03 | -61.83 |
| 2007-08-02 | -61.83 |
| 2007-08-01 | -60.07 |
| 2007-07-31 | -56.55 |
| 2007-07-30 | -56.55 |
| 2007-07-27 | -57.14 |
| 2007-07-26 | -55.96 |
| 2007-07-25 | -54.79 |
| 2007-07-24 | -49.50 |
| 2007-07-23 | -57.14 |
| 2007-07-20 | -57.14 |
| 2007-07-19 | -54.79 |
| 2007-07-18 | -48.92 |
| 2007-07-17 | -64.77 |
| 2007-07-16 | -65.36 |
| 2007-07-13 | -64.77 |
| 2007-07-12 | -64.18 |
| 2007-07-11 | -64.77 |
| 2007-07-10 | -65.36 |
| 2007-07-09 | -64.77 |
| 2007-07-06 | -63.01 |
| 2007-07-05 | -64.77 |
| 2007-07-04 | -63.60 |
| 2007-07-03 | -63.60 |
| 2007-06-29 | -63.01 |
| 2007-06-28 | -63.01 |
| 2007-06-27 | -60.66 |
| 2007-06-26 | -57.72 |
| 2007-06-25 | -59.49 |
| 2007-06-22 | -56.55 |
| 2007-06-21 | -57.72 |
| 2007-06-20 | -56.55 |
| 2007-06-18 | -59.49 |
| 2007-06-15 | -56.55 |
| 2007-06-14 | -50.09 |
| 2007-06-13 | -50.68 |
| 2007-06-12 | -47.74 |
| 2007-06-11 | -43.05 |
| 2007-06-08 | -51.85 |
| 2007-06-07 | -50.68 |
| 2007-06-06 | -64.77 |
| 2007-06-05 | -65.36 |
| 2007-06-04 | -63.60 |
| 2007-06-01 | -61.25 |
| 2007-05-31 | -57.72 |
| 2007-05-30 | -60.66 |
| 2007-05-29 | -57.72 |
| 2007-05-28 | -54.79 |
| 2007-05-25 | -55.96 |
| 2007-05-23 | -65.94 |
| 2007-05-22 | -75.93 |
| 2007-05-21 | -78.28 |
| 2007-05-18 | -79.68 |
| 2007-05-17 | -78.86 |
| 2007-05-16 | -77.45 |
| 2007-05-15 | -80.04 |
| 2007-05-14 | -83.09 |
| 2007-05-11 | -82.74 |
| 2007-05-10 | -82.50 |
| 2007-05-09 | -82.74 |
| 2007-05-08 | -82.62 |
| 2007-05-07 | -82.27 |
| 2007-05-04 | -81.33 |
| 2007-05-03 | -80.62 |
| 2007-05-02 | -80.04 |
| 2007-04-30 | -79.33 |
| 2007-04-27 | -81.09 |
| 2007-04-26 | -80.04 |
| 2007-04-25 | -79.68 |
| 2007-04-24 | -79.80 |
| 2007-04-23 | -80.27 |
| 2007-04-20 | -79.45 |
| 2007-04-19 | -80.27 |
| 2007-04-18 | -78.86 |
| 2007-04-17 | -77.92 |
| 2007-04-16 | -77.69 |
| 2007-04-13 | -75.34 |
| 2007-04-12 | -79.68 |
| 2007-04-11 | -78.98 |
| 2007-04-10 | -78.63 |
| 2007-04-04 | -79.33 |
| 2007-04-03 | -78.86 |
| 2007-04-02 | -78.63 |
| 2007-03-30 | -78.51 |
| 2007-03-29 | -78.86 |
| 2007-03-28 | -78.86 |
| 2007-03-27 | -81.92 |
| 2007-03-26 | -85.20 |
| 2007-03-23 | -85.32 |
| 2007-03-22 | -85.09 |
| 2007-03-21 | -85.91 |
| 2007-03-20 | -85.91 |
| 2007-03-19 | -87.08 |
| 2007-03-16 | -87.08 |
| 2007-03-15 | -86.85 |
| 2007-03-14 | -87.90 |
| 2007-03-13 | -87.55 |
| 2007-03-12 | -88.26 |
| 2007-03-09 | -88.61 |
| 2007-03-08 | -88.96 |
| 2007-03-07 | -88.73 |
| 2007-03-06 | -89.20 |
| 2007-03-05 | -89.67 |
| 2007-03-02 | -88.73 |
| 2007-03-01 | -87.67 |
| 2007-02-28 | -87.32 |
| 2007-02-27 | -86.97 |
| 2007-02-26 | -87.43 |
| 2007-02-23 | -87.55 |
| 2007-02-22 | -86.85 |
| 2007-02-21 | -86.97 |
| 2007-02-16 | -86.38 |
| 2007-02-15 | -85.79 |
| 2007-02-14 | -87.20 |
| 2007-02-13 | -87.32 |
| 2007-02-12 | -85.91 |
| 2007-02-09 | -86.38 |
| 2007-02-08 | -86.85 |
| 2007-02-07 | -88.14 |
| 2007-02-06 | -88.61 |
| 2007-02-05 | -88.61 |
| 2007-02-02 | -88.49 |
| 2007-02-01 | -88.73 |
| 2007-01-31 | -88.73 |
| 2007-01-30 | -87.43 |
| 2007-01-29 | -88.26 |
| 2007-01-26 | -88.14 |
| 2007-01-25 | -88.14 |
| 2007-01-24 | -87.79 |
| 2007-01-23 | -87.32 |
| 2007-01-22 | -87.08 |
| 2007-01-19 | -87.79 |
| 2007-01-18 | -89.43 |
| 2007-01-17 | -89.31 |
| 2007-01-16 | -89.31 |
| 2007-01-15 | -89.08 |
| 2007-01-12 | -89.31 |
| 2007-01-11 | -89.55 |
| 2007-01-10 | -89.20 |
| 2007-01-09 | -88.73 |
| 2007-01-08 | -89.08 |
| 2007-01-05 | -88.37 |
| 2007-01-04 | -89.31 |
| 2007-01-03 | -89.08 |
| 2007-01-02 | -89.31 |
| 2006-12-29 | -89.08 |
| 2006-12-28 | -88.96 |
| 2006-12-27 | -89.55 |
| 2006-12-22 | -89.31 |
| 2006-12-21 | -89.31 |
| 2006-12-20 | -88.96 |
| 2006-12-19 | -88.73 |
| 2006-12-18 | -88.14 |
| 2006-12-15 | -88.14 |
| 2006-12-14 | -88.14 |
| 2006-12-13 | -88.14 |
| 2006-12-12 | -88.14 |
| 2006-12-11 | -88.14 |
| 2006-12-08 | -88.14 |
| 2006-12-07 | -87.43 |
| 2006-12-06 | -87.90 |
| 2006-12-05 | -87.79 |
| 2006-12-04 | -87.67 |
| 2006-12-01 | -88.26 |
| 2006-11-30 | -88.14 |
| 2006-11-29 | -88.14 |
| 2006-11-28 | -88.26 |
| 2006-11-27 | -86.73 |
| 2006-11-24 | -86.26 |
| 2006-11-23 | -86.26 |
| 2006-11-22 | -86.03 |
| 2006-11-21 | -86.61 |
| 2006-11-20 | -86.03 |
| 2006-11-17 | -85.91 |
| 2006-11-16 | -85.91 |
| 2006-11-15 | -85.32 |
| 2006-11-14 | -85.32 |
| 2006-11-13 | -85.56 |
| 2006-11-10 | -85.91 |
| 2006-11-09 | -86.26 |
| 2006-11-08 | -86.38 |
| 2006-11-07 | -86.38 |
| 2006-11-06 | -85.79 |
| 2006-11-03 | -86.73 |
| 2006-11-02 | -86.97 |
| 2006-11-01 | -85.32 |
| 2006-10-31 | -85.44 |
| 2006-10-27 | -86.26 |
| 2006-10-26 | -86.38 |
| 2006-10-25 | -85.44 |
| 2006-10-24 | -90.49 |
| 2006-10-23 | -91.19 |
| 2006-10-20 | -91.19 |
| 2006-10-19 | -91.19 |
| 2006-10-18 | -91.08 |
| 2006-10-17 | -91.08 |
| 2006-10-16 | -91.08 |
| 2006-10-13 | -91.19 |
| 2006-10-12 | -91.19 |
| 2006-10-11 | -91.08 |
| 2006-10-10 | -91.08 |
| 2006-10-09 | -91.08 |
| 2006-10-06 | -91.08 |
| 2006-10-05 | -91.08 |
| 2006-10-04 | -90.96 |
| 2006-10-03 | -91.19 |
| 2006-09-29 | -91.19 |
| 2006-09-28 | -90.49 |
| 2006-09-27 | -91.43 |
| 2006-09-26 | -91.31 |
| 2006-09-25 | -91.31 |
| 2006-09-22 | -91.78 |
| 2006-09-21 | -91.31 |
| 2006-09-20 | -90.72 |
| 2006-09-19 | -90.49 |
| 2006-09-18 | -91.43 |
| 2006-09-15 | -90.96 |
| 2006-09-14 | -90.96 |
| 2006-09-13 | -91.54 |
| 2006-09-12 | -90.96 |
| 2006-09-11 | -90.61 |
| 2006-09-08 | -90.61 |
| 2006-09-07 | -90.61 |
| 2006-09-06 | -90.72 |
| 2006-09-05 | -91.78 |
| 2006-09-04 | -90.25 |
| 2006-09-01 | -90.25 |
| 2006-08-31 | -91.08 |
| 2006-08-30 | -91.19 |
| 2006-08-29 | -91.19 |
| 2006-08-28 | -91.19 |
| 2006-08-25 | -91.54 |
| 2006-08-24 | -91.54 |
| 2006-08-23 | -91.08 |
| 2006-08-22 | -91.08 |
| 2006-08-21 | -90.96 |
| 2006-08-18 | -91.19 |
| 2006-08-17 | -91.31 |
| 2006-08-16 | -91.31 |
| 2006-08-15 | -91.31 |
| 2006-08-14 | -91.31 |
| 2006-08-11 | -90.96 |
| 2006-08-10 | -90.84 |
| 2006-08-09 | -90.96 |
| 2006-08-08 | -91.19 |
| 2006-08-07 | -91.08 |
| 2006-08-04 | -90.61 |
| 2006-08-03 | -90.14 |
| 2006-08-02 | -89.43 |
| 2006-08-01 | -89.78 |
| 2006-07-31 | -90.37 |
| 2006-07-28 | -90.49 |
| 2006-07-27 | -89.43 |
| 2006-07-26 | -88.96 |
| 2006-07-25 | -89.31 |
| 2006-07-24 | -89.78 |
| 2006-07-21 | -89.78 |
| 2006-07-20 | -89.78 |
| 2006-07-19 | -89.78 |
| 2006-07-18 | -89.78 |
| 2006-07-17 | -89.78 |
| 2006-07-14 | -90.25 |
| 2006-07-13 | -90.25 |
| 2006-07-12 | -90.14 |
| 2006-07-11 | -90.14 |
| 2006-07-10 | -90.14 |
| 2006-07-07 | -90.14 |
| 2006-07-06 | -90.14 |
| 2006-07-05 | -90.14 |
| 2006-07-04 | -90.14 |
| 2006-07-03 | -90.14 |
| 2006-06-30 | -89.67 |
| 2006-06-29 | -90.02 |
| 2006-06-28 | -90.02 |
| 2006-06-27 | -89.67 |
| 2006-06-26 | -90.02 |
| 2006-06-23 | -90.25 |
| 2006-06-22 | -90.25 |
| 2006-06-21 | -90.25 |
| 2006-06-20 | -90.14 |
| 2006-06-19 | -89.90 |
| 2006-06-16 | -90.14 |
| 2006-06-15 | -90.14 |
| 2006-06-14 | -90.14 |
| 2006-06-13 | -90.14 |
| 2006-06-12 | -90.25 |
| 2006-06-09 | -90.25 |
| 2006-06-08 | -90.25 |
| 2006-06-07 | -89.55 |
| 2006-06-06 | -89.55 |
| 2006-06-05 | -89.55 |
| 2006-06-02 | -88.73 |
| 2006-06-01 | -88.61 |
| 2006-05-30 | -89.08 |
| 2006-05-29 | -88.84 |
| 2006-05-26 | -89.20 |
| 2006-05-25 | -89.31 |
| 2006-05-24 | -88.96 |
| 2006-05-23 | -87.90 |
| 2006-05-22 | -88.73 |
| 2006-05-19 | -87.90 |
| 2006-05-18 | -88.37 |
| 2006-05-17 | -87.90 |
| 2006-05-16 | -87.90 |
| 2006-05-15 | -87.90 |
| 2006-05-12 | -87.08 |
| 2006-05-11 | -86.97 |
| 2006-05-10 | -88.26 |
| 2006-05-09 | -87.55 |
| 2006-05-08 | -87.67 |
| 2006-05-04 | -88.14 |
| 2006-05-03 | -87.90 |
| 2006-05-02 | -87.43 |
| 2006-04-28 | -86.85 |
| 2006-04-27 | -86.85 |
| 2006-04-26 | -86.50 |
| 2006-04-25 | -87.55 |
| 2006-04-24 | -86.03 |
| 2006-04-21 | -85.32 |
| 2006-04-20 | -85.09 |
| 2006-04-19 | -85.67 |
| 2006-04-18 | -86.73 |
| 2006-04-13 | -87.55 |
| 2006-04-12 | -86.73 |
| 2006-04-11 | -87.67 |
| 2006-04-10 | -86.50 |
| 2006-04-07 | -86.97 |
| 2006-04-06 | -87.08 |
| 2006-04-04 | -86.03 |
| 2006-04-03 | -87.08 |
| 2006-03-31 | -85.91 |
| 2006-03-30 | -85.56 |
| 2006-03-29 | -86.61 |
| 2006-03-28 | -86.50 |
| 2006-03-27 | -86.50 |
| 2006-03-24 | -85.79 |
| 2006-03-23 | -85.44 |
| 2006-03-22 | -84.97 |
| 2006-03-21 | -86.38 |
| 2006-03-20 | -88.02 |
| 2006-03-17 | -86.61 |
| 2006-03-16 | -86.85 |
| 2006-03-15 | -87.08 |
| 2006-03-14 | -87.67 |
| 2006-03-13 | -88.49 |
| 2006-03-10 | -88.84 |
| 2006-03-09 | -89.67 |
| 2006-03-08 | -90.14 |
| 2006-03-07 | -89.43 |
| 2006-03-06 | -89.43 |
| 2006-03-03 | -89.67 |
| 2006-03-02 | -89.67 |
| 2006-03-01 | -89.43 |
| 2006-02-28 | -89.43 |
| 2006-02-27 | -89.31 |
| 2006-02-24 | -88.49 |
| 2006-02-23 | -88.61 |
| 2006-02-22 | -88.02 |
| 2006-02-21 | -88.49 |
| 2006-02-20 | -89.08 |
| 2006-02-17 | -88.26 |
| 2006-02-16 | -88.26 |
| 2006-02-15 | -88.49 |
| 2006-02-14 | -88.37 |
| 2006-02-13 | -88.26 |
| 2006-02-10 | -88.26 |
| 2006-02-09 | -87.79 |
| 2006-02-08 | -88.26 |
| 2006-02-07 | -88.26 |
| 2006-02-06 | -87.79 |
| 2006-02-03 | -87.90 |
| 2006-02-02 | -88.26 |
| 2006-02-01 | -88.84 |
| 2006-01-27 | -88.26 |
| 2006-01-26 | -87.90 |
| 2006-01-25 | -87.67 |
| 2006-01-24 | -87.43 |
| 2006-01-23 | -87.55 |
| 2006-01-20 | -87.67 |
| 2006-01-19 | -86.97 |
| 2006-01-18 | -87.20 |
| 2006-01-17 | -86.73 |
| 2006-01-16 | -86.38 |
| 2006-01-13 | -86.38 |
| 2006-01-12 | -87.08 |
| 2006-01-11 | -86.03 |
| 2006-01-10 | -86.50 |
| 2006-01-09 | -86.85 |
| 2006-01-06 | -86.85 |
| 2006-01-05 | -86.61 |
| 2006-01-04 | -85.91 |
| 2006-01-03 | -86.14 |
| 2005-12-30 | -86.14 |
| 2005-12-29 | -85.56 |
| 2005-12-28 | -85.79 |
| 2005-12-23 | -85.44 |
| 2005-12-22 | -86.73 |
| 2005-12-21 | -86.85 |
| 2005-12-20 | -86.85 |
| 2005-12-19 | -86.85 |
| 2005-12-16 | -86.85 |
| 2005-12-15 | -87.90 |
| 2005-12-14 | -88.26 |
| 2005-12-13 | -88.26 |
| 2005-12-12 | -88.73 |
| 2005-12-09 | -88.49 |
| 2005-12-08 | -88.37 |
| 2005-12-07 | -88.37 |
| 2005-12-06 | -89.20 |
| 2005-12-05 | -89.08 |
| 2005-12-02 | -88.96 |
| 2005-12-01 | -89.20 |
| 2005-11-30 | -89.08 |
| 2005-11-29 | -89.43 |
| 2005-11-28 | -88.96 |
| 2005-11-25 | -88.96 |
| 2005-11-24 | -88.96 |
| 2005-11-23 | -88.96 |
| 2005-11-22 | -88.96 |
| 2005-11-21 | -89.20 |
| 2005-11-18 | -88.96 |
| 2005-11-17 | -89.43 |
| 2005-11-16 | -89.43 |
| 2005-11-15 | -88.84 |
| 2005-11-14 | -88.84 |
| 2005-11-11 | -88.84 |
| 2005-11-10 | -88.84 |
| 2005-11-09 | -88.61 |
| 2005-11-08 | -88.84 |
| 2005-11-07 | -89.31 |
| 2005-11-04 | -89.78 |
| 2005-11-03 | -89.43 |
| 2005-11-02 | -90.02 |
| 2005-11-01 | -91.19 |
| 2005-10-31 | -91.19 |
| 2005-10-28 | -91.19 |
| 2005-10-27 | -91.19 |
| 2005-10-26 | -91.19 |
| 2005-10-25 | -91.19 |
| 2005-10-24 | -91.19 |
| 2005-10-21 | -90.61 |
| 2005-10-20 | -90.61 |
| 2005-10-19 | -90.61 |
| 2005-10-18 | -90.61 |
| 2005-10-17 | -89.55 |
| 2005-10-14 | -89.55 |
| 2005-10-13 | -89.55 |
| 2005-10-12 | -89.55 |
| 2005-10-10 | -89.55 |
| 2005-10-07 | -89.55 |
| 2005-10-06 | -89.55 |
| 2005-10-05 | -88.49 |
| 2005-10-04 | -88.49 |
| 2005-10-03 | -89.08 |
| 2005-09-30 | -89.08 |
| 2005-09-29 | -88.26 |
| 2005-09-28 | -88.26 |
| 2005-09-27 | -88.49 |
| 2005-09-26 | -88.26 |
| 2005-09-23 | -88.26 |
| 2005-09-22 | -88.26 |
| 2005-09-21 | -88.26 |
| 2005-09-20 | -88.26 |
| 2005-09-16 | -86.85 |
| 2005-09-15 | -88.84 |
| 2005-09-14 | -88.84 |
| 2005-09-13 | -88.84 |
| 2005-09-12 | -87.79 |
| 2005-09-09 | -88.02 |
| 2005-09-08 | -88.14 |
| 2005-09-07 | -87.67 |
| 2005-09-06 | -88.14 |
| 2005-09-05 | -86.61 |
| 2005-09-02 | -87.55 |
| 2005-09-01 | -87.08 |
| 2005-08-31 | -86.85 |
| 2005-08-30 | -87.08 |
| 2005-08-29 | -86.85 |
| 2005-08-26 | -86.50 |
| 2005-08-25 | -86.50 |
| 2005-08-24 | -86.38 |
| 2005-08-23 | -86.50 |
| 2005-08-22 | -86.14 |
| 2005-08-19 | -86.26 |
| 2005-08-18 | -86.03 |
| 2005-08-17 | -86.50 |
| 2005-08-16 | -86.50 |
| 2005-08-15 | -86.38 |
| 2005-08-12 | -86.85 |
| 2005-08-11 | -86.61 |
| 2005-08-10 | -86.97 |
| 2005-08-09 | -86.97 |
| 2005-08-08 | -87.08 |
| 2005-08-05 | -87.79 |
| 2005-08-04 | -88.37 |
| 2005-08-03 | -87.79 |
| 2005-08-02 | -87.67 |
| 2005-08-01 | -89.90 |
| 2005-07-29 | -89.55 |
| 2005-07-28 | -89.90 |
| 2005-07-27 | -90.61 |
| 2005-07-26 | -90.61 |
| 2005-07-25 | -90.61 |
| 2005-07-22 | -90.61 |
| 2005-07-21 | -90.61 |
| 2005-07-20 | -88.96 |
| 2005-07-19 | -88.26 |
| 2005-07-18 | -88.02 |
| 2005-07-15 | -88.26 |
| 2005-07-14 | -87.32 |
| 2005-07-13 | -87.67 |
| 2005-07-12 | -87.79 |
| 2005-07-11 | -87.90 |
| 2005-07-08 | -88.02 |
| 2005-07-07 | -88.37 |
| 2005-07-06 | -88.02 |
| 2005-07-05 | -88.02 |
| 2005-07-04 | -87.90 |
| 2005-06-30 | -87.32 |
| 2005-06-29 | -87.08 |
| 2005-06-28 | -86.97 |
| 2005-06-27 | -87.32 |
| 2005-06-24 | -87.79 |
| 2005-06-23 | -87.32 |
| 2005-06-22 | -87.08 |
| 2005-06-21 | -86.85 |
| 2005-06-20 | -86.97 |
| 2005-06-17 | -87.20 |
| 2005-06-16 | -87.55 |
| 2005-06-15 | -86.97 |
| 2005-06-14 | -87.08 |
| 2005-06-13 | -86.97 |
| 2005-06-10 | -86.97 |
| 2005-06-09 | -87.08 |
| 2005-06-08 | -88.02 |
| 2005-06-07 | -88.26 |
| 2005-06-06 | -88.96 |
| 2005-06-03 | -88.96 |
| 2005-06-02 | -88.96 |
| 2005-06-01 | -88.96 |
| 2005-05-31 | -88.26 |
| 2005-05-30 | -87.55 |
| 2005-05-27 | -87.43 |
| 2005-05-26 | -86.97 |
| 2005-05-25 | -86.73 |
| 2005-05-24 | -87.08 |
| 2005-05-23 | -87.32 |
| 2005-05-20 | -87.55 |
| 2005-05-19 | -87.55 |
| 2005-05-18 | -87.08 |
| 2005-05-17 | -86.61 |
| 2005-05-13 | -86.03 |
| 2005-05-12 | -86.26 |
| 2005-05-11 | -86.97 |
| 2005-05-10 | -86.50 |
| 2005-05-09 | -86.03 |
| 2005-05-06 | -85.32 |
| 2005-05-05 | -85.20 |
| 2005-05-04 | -85.32 |
| 2005-05-03 | -85.09 |
| 2005-04-29 | -85.09 |
| 2005-04-28 | -85.32 |
| 2005-04-27 | -85.20 |
| 2005-04-26 | -83.91 |
| 2005-04-25 | -83.91 |
| 2005-04-22 | -84.85 |
| 2005-04-21 | -85.20 |
| 2005-04-20 | -84.50 |
| 2005-04-19 | -85.20 |
| 2005-04-18 | -86.03 |
| 2005-04-15 | -85.91 |
| 2005-04-14 | -85.79 |
| 2005-04-13 | -85.44 |
| 2005-04-12 | -85.56 |
| 2005-04-11 | -86.03 |
| 2005-04-08 | -83.56 |
| 2005-04-07 | -82.74 |
| 2005-04-06 | -82.39 |
| 2005-04-04 | -82.50 |
| 2005-04-01 | -87.55 |
| 2005-03-31 | -87.55 |
| 2005-03-30 | -87.55 |
| 2005-03-29 | -87.32 |
| 2005-03-24 | -86.97 |
| 2005-03-23 | -86.97 |
| 2005-03-22 | -87.20 |
| 2005-03-21 | -87.55 |
| 2005-03-18 | -87.20 |
| 2005-03-17 | -87.67 |
| 2005-03-16 | -87.55 |
| 2005-03-15 | -87.43 |
| 2005-03-14 | -86.85 |
| 2005-03-11 | -86.26 |
| 2005-03-10 | -85.91 |
| 2005-03-09 | -85.44 |
| 2005-03-08 | -85.44 |
| 2005-03-07 | -86.26 |
| 2005-03-04 | -85.91 |
| 2005-03-03 | -86.03 |
| 2005-03-02 | -86.03 |
| 2005-03-01 | -85.67 |
| 2005-02-28 | -85.20 |
| 2005-02-25 | -86.38 |
| 2005-02-24 | -85.32 |
| 2005-02-23 | -86.73 |
| 2005-02-22 | -84.15 |
| 2005-02-21 | -84.15 |
| 2005-02-18 | -86.38 |
| 2005-02-17 | -86.73 |
| 2005-02-16 | -86.38 |
| 2005-02-15 | -86.42 |
| 2005-02-14 | -86.10 |
| 2005-02-08 | -87.17 |
| 2005-02-07 | -85.88 |
| 2005-02-04 | -86.74 |
| 2005-02-03 | -86.10 |
| 2005-02-02 | -87.17 |
| 2005-02-01 | -85.99 |
| 2005-01-31 | -86.20 |
| 2005-01-28 | -86.95 |
| 2005-01-27 | -87.27 |
| 2005-01-26 | -87.59 |
| 2005-01-25 | -87.59 |
| 2005-01-24 | -86.74 |
| 2005-01-21 | -87.06 |
| 2005-01-20 | -87.91 |
| 2005-01-19 | -87.17 |
| 2005-01-18 | -87.17 |
| 2005-01-17 | -88.02 |
| 2005-01-14 | -88.02 |
| 2005-01-13 | -88.34 |
| 2005-01-12 | -88.13 |
| 2005-01-11 | -87.91 |
| 2005-01-10 | -87.17 |
| 2005-01-07 | -84.17 |
| 2005-01-06 | -79.89 |
| 2005-01-05 | -79.89 |
| 2005-01-04 | -79.89 |
| 2005-01-03 | -79.89 |
| 2004-12-31 | -79.89 |
| 2004-12-30 | -79.89 |
| 2004-12-29 | -79.89 |
| 2004-12-28 | -79.89 |
| 2004-12-24 | -79.89 |
| 2004-12-23 | -79.89 |
| 2004-12-22 | -79.89 |
| 2004-12-21 | -79.89 |
| 2004-12-20 | -79.89 |
| 2004-12-17 | -79.89 |
| 2004-12-16 | -79.89 |
| 2004-12-15 | -81.93 |
| 2004-12-14 | -81.82 |
| 2004-12-13 | -81.82 |
| 2004-12-10 | -81.82 |
| 2004-12-09 | -81.82 |
| 2004-12-08 | -81.50 |
| 2004-12-07 | -80.75 |
| 2004-12-06 | -80.75 |
| 2004-12-03 | -80.75 |
| 2004-12-02 | -80.86 |
| 2004-12-01 | -81.82 |
| 2004-11-30 | -81.82 |
| 2004-11-29 | -81.93 |
| 2004-11-26 | -81.93 |
| 2004-11-25 | -81.60 |
| 2004-11-24 | -80.75 |
| 2004-11-23 | -80.21 |
| 2004-11-22 | -81.82 |
| 2004-11-19 | -81.39 |
| 2004-11-18 | -81.60 |
| 2004-11-17 | -81.28 |
| 2004-11-16 | -82.89 |
| 2004-11-15 | -82.89 |
| 2004-11-12 | -83.10 |
| 2004-11-11 | -83.42 |
| 2004-11-10 | -83.42 |
| 2004-11-09 | -84.06 |
| 2004-11-08 | -84.71 |
| 2004-11-05 | -85.56 |
| 2004-11-04 | -85.56 |
| 2004-11-03 | -85.35 |
| 2004-11-02 | -85.78 |
| 2004-11-01 | -86.63 |
| 2004-10-29 | -86.63 |
| 2004-10-28 | -87.06 |
| 2004-10-27 | -87.17 |
| 2004-10-26 | -88.02 |
| 2004-10-25 | -85.67 |
| 2004-10-21 | -85.24 |
| 2004-10-20 | -84.39 |
| 2004-10-19 | -84.39 |
| 2004-10-18 | -84.28 |
| 2004-10-15 | -83.64 |
| 2004-10-14 | -83.64 |
| 2004-10-13 | -83.21 |
| 2004-10-12 | -85.24 |
| 2004-10-11 | -85.24 |
| 2004-10-08 | -85.24 |
| 2004-10-07 | -86.10 |
| 2004-10-06 | -85.24 |
| 2004-10-05 | -86.10 |
| 2004-10-04 | -86.10 |
| 2004-09-30 | -86.20 |
| 2004-09-28 | -86.20 |
| 2004-09-27 | -86.20 |
| 2004-09-24 | -87.17 |
| 2004-09-23 | -88.34 |
| 2004-09-22 | -86.31 |
| 2004-09-21 | -84.81 |
| 2004-09-20 | -83.64 |
| 2004-09-17 | -82.99 |
| 2004-09-16 | -81.82 |
| 2004-09-15 | -82.14 |
| 2004-09-14 | -82.14 |
| 2004-09-13 | -82.14 |
| 2004-09-10 | -82.14 |
| 2004-09-09 | -82.14 |
| 2004-09-08 | -82.14 |
| 2004-09-07 | -82.14 |
| 2004-09-06 | -82.14 |
| 2004-09-03 | -82.14 |
| 2004-09-02 | -82.14 |
| 2004-09-01 | -80.53 |
| 2004-08-31 | -80.53 |
| 2004-08-30 | -80.75 |
| 2004-08-27 | -82.89 |
| 2004-08-26 | -84.49 |
| 2004-08-25 | -84.28 |
| 2004-08-24 | -85.03 |
| 2004-08-23 | -85.24 |
| 2004-08-20 | -85.56 |
| 2004-08-19 | -85.56 |
| 2004-08-18 | -85.78 |
| 2004-08-17 | -85.99 |
| 2004-08-16 | -86.31 |
| 2004-08-13 | -87.27 |
| 2004-08-12 | -87.49 |
| 2004-08-11 | -87.49 |
| 2004-08-10 | -87.49 |
| 2004-08-09 | -88.77 |
| 2004-08-06 | -89.30 |
| 2004-08-05 | -89.30 |
| 2004-08-04 | -89.30 |
| 2004-08-03 | -89.20 |
| 2004-08-02 | -89.09 |
| 2004-07-30 | -89.52 |
| 2004-07-29 | -89.52 |
| 2004-07-28 | -89.52 |
| 2004-07-27 | -89.52 |
| 2004-07-26 | -89.52 |
| 2004-07-23 | -88.88 |
| 2004-07-22 | -88.88 |
| 2004-07-21 | -88.24 |
| 2004-07-20 | -88.24 |
| 2004-07-19 | -87.17 |
| 2004-07-16 | -87.17 |
| 2004-07-15 | -87.17 |
| 2004-07-14 | -88.66 |
| 2004-07-13 | -87.06 |
| 2004-07-12 | -86.63 |
| 2004-07-09 | -86.63 |
| 2004-07-08 | -87.17 |
| 2004-07-07 | -87.17 |
| 2004-07-06 | -87.59 |
| 2004-07-05 | -87.70 |
| 2004-07-02 | -87.81 |
| 2004-06-30 | -88.77 |
| 2004-06-29 | -87.81 |
| 2004-06-28 | -88.24 |
| 2004-06-25 | -88.24 |
| 2004-06-24 | -88.66 |
| 2004-06-23 | -88.02 |
| 2004-06-21 | -88.66 |
| 2004-06-18 | -88.24 |
| 2004-06-17 | -86.95 |
| 2004-06-16 | -85.03 |
| 2004-06-15 | -85.03 |
| 2004-06-14 | -85.03 |
| 2004-06-11 | -85.03 |
| 2004-06-10 | -83.85 |
| 2004-06-09 | -83.85 |
| 2004-06-08 | -83.64 |
| 2004-06-07 | -82.99 |
| 2004-06-04 | -83.85 |
| 2004-06-03 | -84.28 |
| 2004-06-02 | -82.89 |
| 2004-06-01 | -80.75 |
| 2004-05-31 | -80.75 |
| 2004-05-28 | -80.75 |
| 2004-05-27 | -80.75 |
| 2004-05-25 | -80.75 |
| 2004-05-24 | -77.54 |
| 2004-05-21 | -77.54 |
| 2004-05-20 | -76.68 |
| 2004-05-19 | -76.90 |
| 2004-05-18 | -82.35 |
| 2004-05-17 | -81.09 |
| 2004-05-14 | -78.99 |
| 2004-05-13 | -78.57 |
| 2004-05-12 | -78.15 |
| 2004-05-11 | -78.15 |
| 2004-05-10 | -76.89 |
| 2004-05-07 | -81.51 |
| 2004-05-06 | -82.35 |
| 2004-05-05 | -80.04 |
| 2004-05-04 | -79.62 |
| 2004-05-03 | -79.41 |
| 2004-04-30 | -80.04 |
| 2004-04-29 | -80.67 |
| 2004-04-28 | -79.41 |
| 2004-04-27 | -81.09 |
| 2004-04-26 | -74.79 |
| 2004-04-23 | -73.95 |
| 2004-04-22 | -73.95 |
| 2004-04-21 | -72.27 |
| 2004-04-20 | -68.07 |
| 2004-04-19 | -68.91 |
| 2004-04-16 | -52.10 |
| 2004-04-15 | -52.10 |
| 2004-04-14 | -52.10 |
| 2004-04-13 | -52.10 |
| 2004-04-08 | -52.10 |
| 2004-04-07 | -52.10 |
| 2004-04-06 | -52.10 |
| 2004-04-02 | -52.10 |
| 2004-04-01 | -52.10 |
| 2004-03-31 | -52.10 |
| 2004-03-30 | -52.10 |
| 2004-03-29 | -52.10 |
| 2004-03-26 | -52.10 |
| 2004-03-25 | -51.26 |
| 2004-03-24 | -51.26 |
| 2004-03-23 | -53.78 |
| 2004-03-22 | -52.94 |
| 2004-03-19 | -52.94 |
| 2004-03-18 | -51.26 |
| 2004-03-17 | -50.42 |
| 2004-03-16 | -49.58 |
| 2004-03-15 | -48.74 |
| 2004-03-12 | -51.26 |
| 2004-03-11 | -45.38 |
| 2004-03-10 | -40.34 |
| 2004-03-09 | -37.82 |
| 2004-03-08 | -35.29 |
| 2004-03-05 | -35.29 |
| 2004-03-04 | -36.13 |
| 2004-03-03 | -32.77 |
| 2004-03-02 | -31.93 |
| 2004-03-01 | -28.57 |
| 2004-02-27 | -28.57 |
| 2004-02-26 | -25.21 |
| 2004-02-25 | -21.01 |
| 2004-02-24 | -19.33 |
| 2004-02-23 | -21.01 |
| 2004-02-20 | -33.61 |
| 2004-02-19 | -30.25 |
| 2004-02-18 | -29.41 |
| 2004-02-17 | -27.73 |
| 2004-02-16 | -33.61 |
| 2004-02-13 | -34.45 |
| 2004-02-12 | -34.45 |
| 2004-02-11 | -35.29 |
| 2004-02-10 | -32.77 |
| 2004-02-09 | -32.77 |
| 2004-02-06 | -31.93 |
| 2004-02-05 | -37.82 |
| 2004-02-04 | -36.97 |
| 2004-02-03 | -35.29 |
| 2004-02-02 | -37.82 |
| 2004-01-30 | -33.61 |
| 2004-01-29 | -32.77 |
| 2004-01-28 | -32.77 |
| 2004-01-27 | -28.57 |
| 2004-01-26 | -31.09 |
| 2004-01-21 | -31.09 |
| 2004-01-20 | -32.77 |
| 2004-01-19 | -30.25 |
| 2004-01-16 | -33.61 |
| 2004-01-15 | -35.29 |
| 2004-01-14 | -48.74 |
| 2004-01-13 | -49.58 |
| 2004-01-12 | -46.22 |
| 2004-01-09 | -47.06 |
| 2004-01-08 | -57.14 |
| 2004-01-07 | -62.18 |
| 2004-01-06 | -62.18 |
| 2004-01-05 | -64.71 |
| 2004-01-02 | -65.55 |
| 2003-12-31 | -63.87 |
| 2003-12-30 | -61.34 |
| 2003-12-29 | -61.34 |
| 2003-12-24 | -60.50 |
| 2003-12-23 | -59.66 |
| 2003-12-22 | -57.98 |
| 2003-12-19 | -57.98 |
| 2003-12-18 | -57.98 |
| 2003-12-17 | -57.98 |
| 2003-12-16 | -55.46 |
| 2003-12-15 | -56.30 |
| 2003-12-12 | -55.46 |
| 2003-12-11 | -56.30 |
| 2003-12-10 | -52.94 |
| 2003-12-09 | -56.30 |
| 2003-12-08 | -55.46 |
| 2003-12-05 | -55.46 |
| 2003-12-04 | -52.94 |
| 2003-12-03 | -52.94 |
| 2003-12-02 | -51.26 |
| 2003-12-01 | -49.58 |
| 2003-11-28 | -52.10 |
| 2003-11-27 | -51.26 |
| 2003-11-26 | -51.26 |
| 2003-11-25 | -49.58 |
| 2003-11-24 | -51.26 |
| 2003-11-21 | -51.26 |
| 2003-11-20 | -48.74 |
| 2003-11-19 | -51.26 |
| 2003-11-18 | -50.42 |
| 2003-11-17 | -50.42 |
| 2003-11-14 | -52.94 |
| 2003-11-13 | -50.42 |
| 2003-11-12 | -48.74 |
| 2003-11-11 | -47.06 |
| 2003-11-10 | -42.02 |
| 2003-11-07 | -43.70 |
| 2003-11-06 | -40.34 |
| 2003-11-05 | -38.66 |
| 2003-11-04 | -37.82 |
| 2003-11-03 | -38.66 |
| 2003-10-31 | -35.29 |
| 2003-10-30 | -35.29 |
| 2003-10-29 | -35.29 |
| 2003-10-28 | -35.29 |
| 2003-10-27 | -39.50 |
| 2003-10-24 | -38.66 |
| 2003-10-23 | -41.18 |
| 2003-10-22 | -36.13 |
| 2003-10-21 | -32.77 |
| 2003-10-20 | -30.25 |
| 2003-10-17 | -30.25 |
| 2003-10-16 | -26.89 |
| 2003-10-15 | -30.25 |
| 2003-10-14 | -30.25 |
| 2003-10-13 | -30.25 |
| 2003-10-10 | -30.25 |
| 2003-10-09 | -30.25 |
| 2003-10-08 | -30.25 |
| 2003-10-07 | -30.25 |
| 2003-10-06 | -29.41 |
| 2003-10-03 | -28.57 |
| 2003-10-02 | -28.57 |
| 2003-09-30 | -31.09 |
| 2003-09-29 | -28.57 |
| 2003-09-26 | -28.57 |
| 2003-09-25 | -28.57 |
| 2003-09-24 | -27.73 |
| 2003-09-23 | -27.73 |
| 2003-09-22 | -31.93 |
| 2003-09-19 | -26.89 |
| 2003-09-18 | -26.05 |
| 2003-09-17 | -26.05 |
| 2003-09-16 | -28.57 |
| 2003-09-15 | -29.41 |
| 2003-09-11 | -26.89 |
| 2003-09-10 | -30.25 |
| 2003-09-09 | -27.73 |
| 2003-09-08 | -24.37 |
| 2003-09-05 | -22.69 |
| 2003-09-04 | -34.45 |
| 2003-09-03 | -34.45 |
| 2003-09-02 | -34.45 |
| 2003-09-01 | -34.45 |
| 2003-08-29 | -34.45 |
| 2003-08-28 | -32.77 |
| 2003-08-27 | -31.09 |
| 2003-08-26 | -24.37 |
| 2003-08-25 | -29.41 |
| 2003-08-22 | -24.37 |
| 2003-08-21 | -22.69 |
| 2003-08-20 | -26.05 |
| 2003-08-19 | -27.73 |
| 2003-08-18 | -24.37 |
| 2003-08-15 | -31.93 |
| 2003-08-14 | -36.97 |
| 2003-08-13 | -41.18 |
| 2003-08-12 | -36.97 |
| 2003-08-11 | -36.97 |
| 2003-08-08 | -38.66 |
| 2003-08-07 | -37.82 |
| 2003-08-06 | -37.82 |
| 2003-08-05 | -38.66 |
| 2003-08-04 | -42.86 |
| 2003-08-01 | -42.86 |
| 2003-07-31 | -39.50 |
| 2003-07-30 | -38.66 |
| 2003-07-29 | -36.97 |
| 2003-07-28 | -28.57 |
| 2003-07-25 | -24.37 |
| 2003-07-24 | -24.37 |
| 2003-07-23 | -24.37 |
| 2003-07-22 | -24.37 |
| 2003-07-21 | -24.37 |
| 2003-07-18 | -25.21 |
| 2003-07-17 | -23.53 |
| 2003-07-16 | -25.21 |
| 2003-07-15 | -28.57 |
| 2003-07-14 | -29.41 |
| 2003-07-11 | -27.73 |
| 2003-07-10 | -30.25 |
| 2003-07-09 | -36.97 |
| 2003-07-08 | -40.34 |
| 2003-07-07 | -39.50 |
| 2003-07-04 | -37.82 |
| 2003-07-03 | -35.29 |
| 2003-07-02 | -31.09 |
| 2003-06-30 | -25.21 |
| 2003-06-27 | -24.37 |
| 2003-06-26 | -23.53 |
| 2003-06-25 | -26.05 |
| 2003-06-24 | -21.85 |
| 2003-06-23 | -21.85 |
| 2003-06-20 | -19.33 |
| 2003-06-19 | -15.13 |
| 2003-06-18 | -13.45 |
| 2003-06-17 | -11.76 |
| 2003-06-16 | -10.92 |
| 2003-06-13 | -11.76 |
| 2003-06-12 | -10.92 |
| 2003-06-11 | -12.61 |
| 2003-06-10 | -9.24 |
| 2003-06-09 | -9.24 |
| 2003-06-06 | -2.52 |
| 2003-06-05 | -2.52 |
| 2003-06-03 | -2.52 |
| 2003-06-02 | -2.52 |
| 2003-05-30 | 4.20 |
| 2003-05-29 | 0.84 |
| 2003-05-28 | -3.36 |
| 2003-05-27 | -5.04 |
| 2003-05-26 | -0.84 |
| 2003-05-23 | -0.84 |
| 2003-05-22 | -0.84 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.84 |
| 2003-05-19 | -10.92 |
| 2003-05-16 | -11.76 |
| 2003-05-15 | -11.76 |
| 2003-05-14 | -15.97 |
| 2003-05-13 | -17.65 |
| 2003-05-12 | -21.85 |
| 2003-05-09 | -18.49 |
| 2003-05-07 | -24.37 |
| 2003-05-06 | -25.21 |
| 2003-05-05 | -38.66 |
| 2003-05-02 | -44.54 |
| 2003-04-30 | -45.38 |
| 2003-04-29 | -44.54 |
| 2003-04-28 | -42.86 |
| 2003-04-25 | -39.50 |
| 2003-04-24 | -36.97 |
| 2003-04-23 | -31.09 |
| 2003-04-22 | -30.25 |
| 2003-04-17 | -27.73 |
| 2003-04-16 | -26.89 |
| 2003-04-15 | -23.53 |
| 2003-04-14 | -21.01 |
| 2003-04-11 | -19.33 |
| 2003-04-10 | -24.37 |
| 2003-04-09 | -21.01 |
| 2003-04-08 | -18.49 |
| 2003-04-07 | -15.97 |
| 2003-04-04 | -10.92 |
| 2003-04-03 | -8.40 |
| 2003-04-02 | -1.68 |
| 2003-04-01 | -0.84 |
| 2003-03-31 | 5.88 |
| 2003-03-28 | 5.88 |
| 2003-03-27 | 2.52 |
| 2003-03-26 | 10.92 |
| 2003-03-25 | 10.92 |
| 2003-03-24 | 8.40 |
| 2003-03-21 | 8.40 |
| 2003-03-20 | -0.84 |
| 2003-03-19 | -0.84 |
| 2003-03-18 | -3.36 |
| 2003-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy