Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2026-01-16 | 234.45 |
| 2026-01-15 | 232.39 |
| 2026-01-14 | 233.77 |
| 2026-01-13 | 231.71 |
| 2026-01-12 | 230.33 |
| 2026-01-09 | 231.02 |
| 2026-01-08 | 231.02 |
| 2026-01-07 | 231.71 |
| 2026-01-06 | 231.71 |
| 2026-01-05 | 230.33 |
| 2026-01-02 | 230.33 |
| 2025-12-31 | 229.65 |
| 2025-12-30 | 229.65 |
| 2025-12-29 | 229.65 |
| 2025-12-24 | 229.65 |
| 2025-12-23 | 228.96 |
| 2025-12-22 | 232.39 |
| 2025-12-19 | 228.27 |
| 2025-12-18 | 226.90 |
| 2025-12-17 | 226.21 |
| 2025-12-16 | 225.53 |
| 2025-12-15 | 229.65 |
| 2025-12-12 | 228.96 |
| 2025-12-11 | 226.90 |
| 2025-12-10 | 226.90 |
| 2025-12-09 | 229.65 |
| 2025-12-08 | 229.65 |
| 2025-12-05 | 228.27 |
| 2025-12-04 | 226.90 |
| 2025-12-03 | 231.71 |
| 2025-12-02 | 232.39 |
| 2025-12-01 | 232.39 |
| 2025-11-28 | 231.71 |
| 2025-11-27 | 233.08 |
| 2025-11-26 | 235.14 |
| 2025-11-25 | 234.45 |
| 2025-11-24 | 233.77 |
| 2025-11-21 | 233.08 |
| 2025-11-20 | 237.20 |
| 2025-11-19 | 237.89 |
| 2025-11-18 | 235.83 |
| 2025-11-17 | 236.51 |
| 2025-11-14 | 238.57 |
| 2025-11-13 | 244.07 |
| 2025-11-12 | 242.70 |
| 2025-11-11 | 232.39 |
| 2025-11-10 | 234.45 |
| 2025-11-07 | 231.02 |
| 2025-11-06 | 232.39 |
| 2025-11-05 | 229.65 |
| 2025-11-04 | 232.39 |
| 2025-11-03 | 230.33 |
| 2025-10-31 | 231.02 |
| 2025-10-30 | 231.02 |
| 2025-10-28 | 230.33 |
| 2025-10-27 | 229.65 |
| 2025-10-24 | 230.33 |
| 2025-10-23 | 229.65 |
| 2025-10-22 | 228.27 |
| 2025-10-21 | 228.27 |
| 2025-10-20 | 228.96 |
| 2025-10-17 | 224.84 |
| 2025-10-16 | 226.90 |
| 2025-10-15 | 227.59 |
| 2025-10-14 | 226.21 |
| 2025-10-13 | 226.21 |
| 2025-10-10 | 229.65 |
| 2025-10-09 | 232.39 |
| 2025-10-08 | 233.77 |
| 2025-10-06 | 228.96 |
| 2025-10-03 | 232.39 |
| 2025-10-02 | 233.77 |
| 2025-09-30 | 240.64 |
| 2025-09-29 | 242.70 |
| 2025-09-26 | 240.64 |
| 2025-09-25 | 237.89 |
| 2025-09-24 | 243.38 |
| 2025-09-23 | 242.70 |
| 2025-09-22 | 246.13 |
| 2025-09-19 | 246.82 |
| 2025-09-18 | 241.32 |
| 2025-09-17 | 246.82 |
| 2025-09-16 | 249.56 |
| 2025-09-15 | 250.25 |
| 2025-09-12 | 249.56 |
| 2025-09-11 | 242.70 |
| 2025-09-10 | 242.01 |
| 2025-09-09 | 242.01 |
| 2025-09-08 | 239.95 |
| 2025-09-05 | 237.93 |
| 2025-09-04 | 238.60 |
| 2025-09-03 | 237.93 |
| 2025-09-02 | 236.58 |
| 2025-09-01 | 239.95 |
| 2025-08-29 | 237.93 |
| 2025-08-28 | 236.58 |
| 2025-08-27 | 237.93 |
| 2025-08-26 | 241.29 |
| 2025-08-25 | 239.95 |
| 2025-08-22 | 239.95 |
| 2025-08-21 | 237.26 |
| 2025-08-20 | 237.26 |
| 2025-08-19 | 235.24 |
| 2025-08-18 | 235.24 |
| 2025-08-15 | 233.22 |
| 2025-08-14 | 235.24 |
| 2025-08-13 | 237.26 |
| 2025-08-12 | 233.22 |
| 2025-08-11 | 233.22 |
| 2025-08-08 | 231.87 |
| 2025-08-07 | 226.49 |
| 2025-08-06 | 221.10 |
| 2025-08-05 | 221.10 |
| 2025-08-04 | 221.10 |
| 2025-08-01 | 219.75 |
| 2025-07-31 | 222.45 |
| 2025-07-30 | 223.12 |
| 2025-07-29 | 225.81 |
| 2025-07-28 | 222.45 |
| 2025-07-25 | 219.75 |
| 2025-07-24 | 222.45 |
| 2025-07-23 | 223.12 |
| 2025-07-22 | 221.77 |
| 2025-07-21 | 220.43 |
| 2025-07-18 | 222.45 |
| 2025-07-17 | 222.45 |
| 2025-07-16 | 221.10 |
| 2025-07-15 | 219.08 |
| 2025-07-14 | 220.43 |
| 2025-07-11 | 221.10 |
| 2025-07-10 | 213.69 |
| 2025-07-09 | 211.00 |
| 2025-07-08 | 211.68 |
| 2025-07-07 | 211.00 |
| 2025-07-04 | 209.66 |
| 2025-07-03 | 210.33 |
| 2025-07-02 | 208.31 |
| 2025-06-30 | 209.66 |
| 2025-06-27 | 208.98 |
| 2025-06-26 | 208.31 |
| 2025-06-25 | 211.00 |
| 2025-06-24 | 204.94 |
| 2025-06-23 | 198.89 |
| 2025-06-20 | 194.85 |
| 2025-06-19 | 195.52 |
| 2025-06-18 | 196.19 |
| 2025-06-17 | 196.19 |
| 2025-06-16 | 198.21 |
| 2025-06-13 | 192.83 |
| 2025-06-12 | 194.85 |
| 2025-06-11 | 193.50 |
| 2025-06-10 | 191.48 |
| 2025-06-09 | 190.13 |
| 2025-06-06 | 189.46 |
| 2025-06-05 | 188.11 |
| 2025-06-04 | 188.11 |
| 2025-06-03 | 187.44 |
| 2025-06-02 | 184.08 |
| 2025-05-30 | 184.73 |
| 2025-05-29 | 181.48 |
| 2025-05-28 | 181.48 |
| 2025-05-27 | 178.88 |
| 2025-05-26 | 178.88 |
| 2025-05-23 | 182.13 |
| 2025-05-22 | 181.48 |
| 2025-05-21 | 182.78 |
| 2025-05-20 | 182.78 |
| 2025-05-19 | 182.13 |
| 2025-05-16 | 182.13 |
| 2025-05-15 | 182.78 |
| 2025-05-14 | 182.13 |
| 2025-05-13 | 182.78 |
| 2025-05-12 | 182.13 |
| 2025-05-09 | 179.53 |
| 2025-05-08 | 178.88 |
| 2025-05-07 | 177.58 |
| 2025-05-06 | 178.88 |
| 2025-05-02 | 176.27 |
| 2025-04-30 | 173.02 |
| 2025-04-29 | 172.37 |
| 2025-04-28 | 171.72 |
| 2025-04-25 | 171.72 |
| 2025-04-24 | 171.07 |
| 2025-04-23 | 167.17 |
| 2025-04-22 | 167.17 |
| 2025-04-17 | 166.52 |
| 2025-04-16 | 167.82 |
| 2025-04-15 | 167.17 |
| 2025-04-14 | 168.47 |
| 2025-04-11 | 165.87 |
| 2025-04-10 | 165.22 |
| 2025-04-09 | 163.92 |
| 2025-04-08 | 165.87 |
| 2025-04-07 | 163.27 |
| 2025-04-03 | 176.27 |
| 2025-04-02 | 178.88 |
| 2025-04-01 | 176.27 |
| 2025-03-31 | 176.93 |
| 2025-03-28 | 176.93 |
| 2025-03-27 | 177.58 |
| 2025-03-26 | 177.58 |
| 2025-03-25 | 179.53 |
| 2025-03-24 | 176.93 |
| 2025-03-21 | 178.88 |
| 2025-03-20 | 180.83 |
| 2025-03-19 | 178.88 |
| 2025-03-18 | 180.83 |
| 2025-03-17 | 176.27 |
| 2025-03-14 | 177.58 |
| 2025-03-13 | 173.02 |
| 2025-03-12 | 173.67 |
| 2025-03-11 | 173.67 |
| 2025-03-10 | 173.02 |
| 2025-03-07 | 170.42 |
| 2025-03-06 | 170.42 |
| 2025-03-05 | 171.07 |
| 2025-03-04 | 170.42 |
| 2025-03-03 | 171.72 |
| 2025-02-28 | 167.82 |
| 2025-02-27 | 171.72 |
| 2025-02-26 | 171.72 |
| 2025-02-25 | 167.17 |
| 2025-02-24 | 169.12 |
| 2025-02-21 | 169.77 |
| 2025-02-20 | 168.47 |
| 2025-02-19 | 168.47 |
| 2025-02-18 | 168.47 |
| 2025-02-17 | 169.12 |
| 2025-02-14 | 170.42 |
| 2025-02-13 | 168.47 |
| 2025-02-12 | 170.42 |
| 2025-02-11 | 170.42 |
| 2025-02-10 | 170.42 |
| 2025-02-07 | 170.42 |
| 2025-02-06 | 170.42 |
| 2025-02-05 | 171.07 |
| 2025-02-04 | 169.77 |
| 2025-02-03 | 171.72 |
| 2025-01-28 | 169.77 |
| 2025-01-27 | 169.12 |
| 2025-01-24 | 168.47 |
| 2025-01-23 | 168.47 |
| 2025-01-22 | 169.12 |
| 2025-01-21 | 170.42 |
| 2025-01-20 | 169.77 |
| 2025-01-17 | 172.37 |
| 2025-01-16 | 170.42 |
| 2025-01-15 | 169.12 |
| 2025-01-14 | 168.47 |
| 2025-01-13 | 169.12 |
| 2025-01-10 | 171.72 |
| 2025-01-09 | 172.37 |
| 2025-01-08 | 172.37 |
| 2025-01-07 | 174.97 |
| 2025-01-06 | 174.97 |
| 2025-01-03 | 173.67 |
| 2025-01-02 | 173.67 |
| 2024-12-31 | 178.23 |
| 2024-12-30 | 178.88 |
| 2024-12-27 | 178.88 |
| 2024-12-24 | 179.53 |
| 2024-12-23 | 176.27 |
| 2024-12-20 | 174.97 |
| 2024-12-19 | 174.97 |
| 2024-12-18 | 176.93 |
| 2024-12-17 | 174.97 |
| 2024-12-16 | 180.83 |
| 2024-12-13 | 176.27 |
| 2024-12-12 | 176.93 |
| 2024-12-11 | 177.58 |
| 2024-12-10 | 179.53 |
| 2024-12-09 | 178.23 |
| 2024-12-06 | 176.93 |
| 2024-12-05 | 180.83 |
| 2024-12-04 | 176.27 |
| 2024-12-03 | 175.62 |
| 2024-12-02 | 174.97 |
| 2024-11-29 | 182.78 |
| 2024-11-28 | 173.02 |
| 2024-11-27 | 173.02 |
| 2024-11-26 | 173.02 |
| 2024-11-25 | 171.72 |
| 2024-11-22 | 176.93 |
| 2024-11-21 | 179.53 |
| 2024-11-20 | 178.23 |
| 2024-11-19 | 180.18 |
| 2024-11-18 | 182.78 |
| 2024-11-15 | 182.78 |
| 2024-11-14 | 180.83 |
| 2024-11-13 | 184.08 |
| 2024-11-12 | 184.73 |
| 2024-11-11 | 182.78 |
| 2024-11-08 | 185.38 |
| 2024-11-07 | 186.03 |
| 2024-11-06 | 186.03 |
| 2024-11-05 | 184.08 |
| 2024-11-04 | 184.73 |
| 2024-11-01 | 185.38 |
| 2024-10-31 | 184.73 |
| 2024-10-30 | 185.38 |
| 2024-10-29 | 186.03 |
| 2024-10-28 | 186.68 |
| 2024-10-25 | 182.13 |
| 2024-10-24 | 182.78 |
| 2024-10-23 | 182.78 |
| 2024-10-22 | 182.78 |
| 2024-10-21 | 185.38 |
| 2024-10-18 | 182.78 |
| 2024-10-17 | 180.18 |
| 2024-10-16 | 178.88 |
| 2024-10-15 | 178.23 |
| 2024-10-14 | 188.63 |
| 2024-10-10 | 190.58 |
| 2024-10-09 | 187.98 |
| 2024-10-08 | 187.33 |
| 2024-10-07 | 195.13 |
| 2024-10-04 | 184.08 |
| 2024-10-03 | 181.48 |
| 2024-10-02 | 182.13 |
| 2024-09-30 | 178.23 |
| 2024-09-27 | 176.93 |
| 2024-09-26 | 174.97 |
| 2024-09-25 | 173.02 |
| 2024-09-24 | 174.97 |
| 2024-09-23 | 173.67 |
| 2024-09-20 | 173.67 |
| 2024-09-19 | 170.42 |
| 2024-09-17 | 167.17 |
| 2024-09-16 | 167.82 |
| 2024-09-13 | 165.22 |
| 2024-09-12 | 166.52 |
| 2024-09-11 | 163.92 |
| 2024-09-10 | 166.52 |
| 2024-09-09 | 163.92 |
| 2024-09-05 | 165.22 |
| 2024-09-04 | 165.86 |
| 2024-09-03 | 163.95 |
| 2024-09-02 | 164.59 |
| 2024-08-30 | 164.59 |
| 2024-08-29 | 165.22 |
| 2024-08-28 | 165.22 |
| 2024-08-27 | 167.13 |
| 2024-08-26 | 165.86 |
| 2024-08-23 | 164.59 |
| 2024-08-22 | 164.59 |
| 2024-08-21 | 163.32 |
| 2024-08-20 | 163.32 |
| 2024-08-19 | 164.59 |
| 2024-08-16 | 163.95 |
| 2024-08-15 | 167.13 |
| 2024-08-14 | 165.86 |
| 2024-08-13 | 165.86 |
| 2024-08-12 | 163.32 |
| 2024-08-09 | 164.59 |
| 2024-08-08 | 164.59 |
| 2024-08-07 | 165.22 |
| 2024-08-06 | 165.22 |
| 2024-08-05 | 164.59 |
| 2024-08-02 | 164.59 |
| 2024-08-01 | 167.13 |
| 2024-07-31 | 169.03 |
| 2024-07-30 | 165.86 |
| 2024-07-29 | 167.76 |
| 2024-07-26 | 167.13 |
| 2024-07-25 | 163.95 |
| 2024-07-24 | 167.13 |
| 2024-07-23 | 165.86 |
| 2024-07-22 | 165.86 |
| 2024-07-19 | 165.22 |
| 2024-07-18 | 167.13 |
| 2024-07-17 | 167.76 |
| 2024-07-16 | 167.76 |
| 2024-07-15 | 168.40 |
| 2024-07-12 | 167.13 |
| 2024-07-11 | 165.22 |
| 2024-07-10 | 167.13 |
| 2024-07-09 | 165.86 |
| 2024-07-08 | 167.13 |
| 2024-07-05 | 169.67 |
| 2024-07-04 | 167.76 |
| 2024-07-03 | 168.40 |
| 2024-07-02 | 166.49 |
| 2024-06-28 | 169.67 |
| 2024-06-27 | 169.03 |
| 2024-06-26 | 169.03 |
| 2024-06-25 | 168.40 |
| 2024-06-24 | 167.76 |
| 2024-06-21 | 167.13 |
| 2024-06-20 | 169.03 |
| 2024-06-19 | 168.40 |
| 2024-06-18 | 167.76 |
| 2024-06-17 | 167.76 |
| 2024-06-14 | 166.49 |
| 2024-06-13 | 172.20 |
| 2024-06-12 | 167.13 |
| 2024-06-11 | 169.67 |
| 2024-06-07 | 175.38 |
| 2024-06-06 | 173.47 |
| 2024-06-05 | 175.38 |
| 2024-06-04 | 176.01 |
| 2024-06-03 | 174.11 |
| 2024-05-31 | 171.04 |
| 2024-05-30 | 169.81 |
| 2024-05-29 | 172.27 |
| 2024-05-28 | 172.88 |
| 2024-05-27 | 172.27 |
| 2024-05-24 | 171.65 |
| 2024-05-23 | 172.88 |
| 2024-05-22 | 176.56 |
| 2024-05-21 | 173.49 |
| 2024-05-20 | 176.56 |
| 2024-05-17 | 172.88 |
| 2024-05-16 | 172.88 |
| 2024-05-14 | 169.81 |
| 2024-05-13 | 172.27 |
| 2024-05-10 | 169.20 |
| 2024-05-09 | 167.97 |
| 2024-05-08 | 167.36 |
| 2024-05-07 | 166.75 |
| 2024-05-06 | 166.14 |
| 2024-05-03 | 165.52 |
| 2024-05-02 | 166.14 |
| 2024-04-30 | 161.84 |
| 2024-04-29 | 161.23 |
| 2024-04-26 | 160.62 |
| 2024-04-25 | 160.00 |
| 2024-04-24 | 161.23 |
| 2024-04-23 | 163.07 |
| 2024-04-22 | 159.39 |
| 2024-04-19 | 159.39 |
| 2024-04-18 | 161.23 |
| 2024-04-17 | 161.84 |
| 2024-04-16 | 162.46 |
| 2024-04-15 | 164.30 |
| 2024-04-12 | 166.14 |
| 2024-04-11 | 170.43 |
| 2024-04-10 | 175.95 |
| 2024-04-09 | 175.33 |
| 2024-04-08 | 174.72 |
| 2024-04-05 | 174.72 |
| 2024-04-03 | 174.72 |
| 2024-04-02 | 179.01 |
| 2024-03-28 | 174.72 |
| 2024-03-27 | 177.17 |
| 2024-03-26 | 176.56 |
| 2024-03-25 | 174.72 |
| 2024-03-22 | 177.17 |
| 2024-03-21 | 179.63 |
| 2024-03-20 | 186.37 |
| 2024-03-19 | 186.98 |
| 2024-03-18 | 185.76 |
| 2024-03-15 | 183.31 |
| 2024-03-14 | 186.98 |
| 2024-03-13 | 184.53 |
| 2024-03-12 | 182.69 |
| 2024-03-11 | 180.85 |
| 2024-03-08 | 180.24 |
| 2024-03-07 | 180.24 |
| 2024-03-06 | 180.24 |
| 2024-03-05 | 180.24 |
| 2024-03-04 | 180.24 |
| 2024-03-01 | 180.24 |
| 2024-02-29 | 179.63 |
| 2024-02-28 | 179.63 |
| 2024-02-27 | 179.63 |
| 2024-02-26 | 177.79 |
| 2024-02-23 | 179.01 |
| 2024-02-22 | 177.79 |
| 2024-02-21 | 177.79 |
| 2024-02-20 | 177.17 |
| 2024-02-19 | 177.17 |
| 2024-02-16 | 175.95 |
| 2024-02-15 | 177.79 |
| 2024-02-14 | 175.95 |
| 2024-02-09 | 175.95 |
| 2024-02-08 | 179.01 |
| 2024-02-07 | 178.40 |
| 2024-02-06 | 179.01 |
| 2024-02-05 | 173.49 |
| 2024-02-02 | 173.49 |
| 2024-02-01 | 174.11 |
| 2024-01-31 | 173.49 |
| 2024-01-30 | 174.72 |
| 2024-01-29 | 179.01 |
| 2024-01-26 | 180.24 |
| 2024-01-25 | 176.56 |
| 2024-01-24 | 178.40 |
| 2024-01-23 | 174.72 |
| 2024-01-22 | 172.88 |
| 2024-01-19 | 177.17 |
| 2024-01-18 | 179.01 |
| 2024-01-17 | 177.17 |
| 2024-01-16 | 180.24 |
| 2024-01-15 | 180.85 |
| 2024-01-12 | 180.24 |
| 2024-01-11 | 182.69 |
| 2024-01-10 | 182.69 |
| 2024-01-09 | 180.85 |
| 2024-01-08 | 180.85 |
| 2024-01-05 | 182.08 |
| 2024-01-04 | 187.60 |
| 2024-01-03 | 186.98 |
| 2024-01-02 | 183.31 |
| 2023-12-29 | 181.47 |
| 2023-12-28 | 179.01 |
| 2023-12-27 | 177.79 |
| 2023-12-22 | 178.40 |
| 2023-12-21 | 170.43 |
| 2023-12-20 | 172.88 |
| 2023-12-19 | 171.65 |
| 2023-12-18 | 183.31 |
| 2023-12-15 | 183.31 |
| 2023-12-14 | 183.31 |
| 2023-12-13 | 179.63 |
| 2023-12-12 | 180.85 |
| 2023-12-11 | 179.01 |
| 2023-12-08 | 183.92 |
| 2023-12-07 | 186.98 |
| 2023-12-06 | 185.76 |
| 2023-12-05 | 184.53 |
| 2023-12-04 | 184.53 |
| 2023-12-01 | 182.69 |
| 2023-11-30 | 185.76 |
| 2023-11-29 | 185.76 |
| 2023-11-28 | 189.44 |
| 2023-11-27 | 189.44 |
| 2023-11-24 | 187.60 |
| 2023-11-23 | 188.21 |
| 2023-11-22 | 188.21 |
| 2023-11-21 | 189.44 |
| 2023-11-20 | 186.98 |
| 2023-11-17 | 183.31 |
| 2023-11-16 | 188.21 |
| 2023-11-15 | 185.76 |
| 2023-11-14 | 183.31 |
| 2023-11-13 | 181.47 |
| 2023-11-10 | 183.92 |
| 2023-11-09 | 183.92 |
| 2023-11-08 | 186.98 |
| 2023-11-07 | 185.14 |
| 2023-11-06 | 184.53 |
| 2023-11-03 | 182.08 |
| 2023-11-02 | 182.08 |
| 2023-11-01 | 181.47 |
| 2023-10-31 | 180.85 |
| 2023-10-30 | 179.63 |
| 2023-10-27 | 179.63 |
| 2023-10-26 | 178.40 |
| 2023-10-25 | 178.40 |
| 2023-10-24 | 181.47 |
| 2023-10-20 | 185.14 |
| 2023-10-19 | 182.08 |
| 2023-10-18 | 192.50 |
| 2023-10-17 | 186.37 |
| 2023-10-16 | 182.69 |
| 2023-10-13 | 186.37 |
| 2023-10-12 | 188.21 |
| 2023-10-11 | 184.53 |
| 2023-10-10 | 182.08 |
| 2023-10-09 | 185.76 |
| 2023-10-06 | 186.37 |
| 2023-10-05 | 179.63 |
| 2023-10-04 | 179.63 |
| 2023-10-03 | 186.37 |
| 2023-09-29 | 183.92 |
| 2023-09-28 | 187.60 |
| 2023-09-27 | 186.98 |
| 2023-09-26 | 186.98 |
| 2023-09-25 | 185.14 |
| 2023-09-22 | 186.37 |
| 2023-09-21 | 185.76 |
| 2023-09-20 | 189.44 |
| 2023-09-19 | 185.14 |
| 2023-09-18 | 185.14 |
| 2023-09-15 | 188.21 |
| 2023-09-14 | 186.37 |
| 2023-09-13 | 188.21 |
| 2023-09-12 | 186.37 |
| 2023-09-11 | 185.14 |
| 2023-09-07 | 188.21 |
| 2023-09-06 | 188.21 |
| 2023-09-05 | 187.61 |
| 2023-09-04 | 191.81 |
| 2023-08-31 | 185.81 |
| 2023-08-30 | 184.61 |
| 2023-08-29 | 185.81 |
| 2023-08-28 | 187.01 |
| 2023-08-25 | 188.21 |
| 2023-08-24 | 188.81 |
| 2023-08-23 | 187.01 |
| 2023-08-22 | 190.61 |
| 2023-08-21 | 190.61 |
| 2023-08-18 | 196.02 |
| 2023-08-17 | 196.62 |
| 2023-08-16 | 196.02 |
| 2023-08-15 | 197.82 |
| 2023-08-14 | 199.02 |
| 2023-08-11 | 201.42 |
| 2023-08-10 | 197.82 |
| 2023-08-09 | 199.02 |
| 2023-08-08 | 197.82 |
| 2023-08-07 | 197.22 |
| 2023-08-04 | 199.62 |
| 2023-08-03 | 203.82 |
| 2023-08-02 | 204.42 |
| 2023-08-01 | 203.22 |
| 2023-07-31 | 206.82 |
| 2023-07-28 | 209.23 |
| 2023-07-27 | 211.63 |
| 2023-07-26 | 211.63 |
| 2023-07-25 | 209.83 |
| 2023-07-24 | 206.22 |
| 2023-07-21 | 211.03 |
| 2023-07-20 | 211.03 |
| 2023-07-19 | 212.83 |
| 2023-07-18 | 216.43 |
| 2023-07-14 | 222.44 |
| 2023-07-13 | 218.23 |
| 2023-07-12 | 214.03 |
| 2023-07-11 | 214.03 |
| 2023-07-10 | 214.63 |
| 2023-07-07 | 218.83 |
| 2023-07-06 | 220.63 |
| 2023-07-05 | 225.44 |
| 2023-07-04 | 230.24 |
| 2023-07-03 | 230.84 |
| 2023-06-30 | 231.44 |
| 2023-06-29 | 232.64 |
| 2023-06-28 | 236.85 |
| 2023-06-27 | 235.65 |
| 2023-06-26 | 229.64 |
| 2023-06-23 | 228.44 |
| 2023-06-21 | 232.64 |
| 2023-06-20 | 232.64 |
| 2023-06-19 | 232.64 |
| 2023-06-16 | 235.05 |
| 2023-06-15 | 238.05 |
| 2023-06-14 | 233.84 |
| 2023-06-13 | 238.05 |
| 2023-06-12 | 237.45 |
| 2023-06-09 | 244.65 |
| 2023-06-08 | 252.46 |
| 2023-06-07 | 254.86 |
| 2023-06-06 | 256.66 |
| 2023-06-05 | 258.46 |
| 2023-06-02 | 261.46 |
| 2023-06-01 | 260.46 |
| 2023-05-31 | 260.46 |
| 2023-05-30 | 258.44 |
| 2023-05-29 | 256.42 |
| 2023-05-25 | 257.94 |
| 2023-05-24 | 260.96 |
| 2023-05-23 | 260.46 |
| 2023-05-22 | 258.94 |
| 2023-05-19 | 258.94 |
| 2023-05-18 | 263.99 |
| 2023-05-17 | 262.98 |
| 2023-05-16 | 264.99 |
| 2023-05-15 | 266.00 |
| 2023-05-12 | 265.50 |
| 2023-05-11 | 266.51 |
| 2023-05-10 | 264.99 |
| 2023-05-09 | 263.99 |
| 2023-05-08 | 260.46 |
| 2023-05-05 | 261.46 |
| 2023-05-04 | 261.46 |
| 2023-05-03 | 260.46 |
| 2023-05-02 | 260.46 |
| 2023-04-28 | 258.94 |
| 2023-04-27 | 258.94 |
| 2023-04-26 | 258.44 |
| 2023-04-25 | 258.44 |
| 2023-04-24 | 259.95 |
| 2023-04-21 | 261.97 |
| 2023-04-20 | 261.97 |
| 2023-04-19 | 261.46 |
| 2023-04-18 | 261.97 |
| 2023-04-17 | 261.97 |
| 2023-04-14 | 261.97 |
| 2023-04-13 | 261.46 |
| 2023-04-12 | 262.98 |
| 2023-04-11 | 262.98 |
| 2023-04-06 | 258.94 |
| 2023-04-04 | 258.44 |
| 2023-04-03 | 257.94 |
| 2023-03-31 | 257.43 |
| 2023-03-30 | 257.43 |
| 2023-03-29 | 261.46 |
| 2023-03-28 | 266.00 |
| 2023-03-27 | 263.48 |
| 2023-03-24 | 268.02 |
| 2023-03-23 | 268.02 |
| 2023-03-22 | 270.54 |
| 2023-03-21 | 270.54 |
| 2023-03-20 | 266.51 |
| 2023-03-17 | 293.23 |
| 2023-03-16 | 286.67 |
| 2023-03-15 | 286.67 |
| 2023-03-14 | 285.66 |
| 2023-03-13 | 291.71 |
| 2023-03-10 | 290.70 |
| 2023-03-09 | 295.24 |
| 2023-03-08 | 295.24 |
| 2023-03-07 | 298.27 |
| 2023-03-06 | 302.80 |
| 2023-03-03 | 294.23 |
| 2023-03-02 | 294.23 |
| 2023-03-01 | 293.73 |
| 2023-02-28 | 294.74 |
| 2023-02-27 | 294.74 |
| 2023-02-24 | 298.77 |
| 2023-02-23 | 301.80 |
| 2023-02-22 | 302.30 |
| 2023-02-21 | 303.31 |
| 2023-02-20 | 298.27 |
| 2023-02-17 | 298.77 |
| 2023-02-16 | 296.75 |
| 2023-02-15 | 298.27 |
| 2023-02-14 | 298.77 |
| 2023-02-13 | 299.27 |
| 2023-02-10 | 300.79 |
| 2023-02-09 | 301.80 |
| 2023-02-08 | 300.28 |
| 2023-02-07 | 304.32 |
| 2023-02-06 | 300.28 |
| 2023-02-03 | 301.29 |
| 2023-02-02 | 302.30 |
| 2023-02-01 | 302.30 |
| 2023-01-31 | 302.30 |
| 2023-01-30 | 302.30 |
| 2023-01-27 | 302.30 |
| 2023-01-26 | 305.83 |
| 2023-01-20 | 301.29 |
| 2023-01-19 | 302.30 |
| 2023-01-18 | 303.31 |
| 2023-01-17 | 302.80 |
| 2023-01-16 | 301.80 |
| 2023-01-13 | 300.79 |
| 2023-01-12 | 302.30 |
| 2023-01-11 | 303.31 |
| 2023-01-10 | 305.83 |
| 2023-01-09 | 304.32 |
| 2023-01-06 | 307.85 |
| 2023-01-05 | 310.87 |
| 2023-01-04 | 315.91 |
| 2023-01-03 | 300.79 |
| 2022-12-30 | 302.30 |
| 2022-12-29 | 296.75 |
| 2022-12-28 | 299.78 |
| 2022-12-23 | 294.74 |
| 2022-12-22 | 296.25 |
| 2022-12-21 | 296.25 |
| 2022-12-20 | 288.18 |
| 2022-12-19 | 274.07 |
| 2022-12-16 | 269.03 |
| 2022-12-15 | 265.50 |
| 2022-12-14 | 263.48 |
| 2022-12-13 | 260.96 |
| 2022-12-12 | 255.42 |
| 2022-12-09 | 254.91 |
| 2022-12-08 | 250.88 |
| 2022-12-07 | 242.81 |
| 2022-12-06 | 243.82 |
| 2022-12-05 | 245.33 |
| 2022-12-02 | 234.24 |
| 2022-12-01 | 234.24 |
| 2022-11-30 | 229.70 |
| 2022-11-29 | 229.70 |
| 2022-11-28 | 229.70 |
| 2022-11-25 | 234.75 |
| 2022-11-24 | 240.29 |
| 2022-11-23 | 235.25 |
| 2022-11-22 | 230.21 |
| 2022-11-21 | 212.56 |
| 2022-11-18 | 216.09 |
| 2022-11-17 | 215.08 |
| 2022-11-16 | 218.11 |
| 2022-11-15 | 218.11 |
| 2022-11-14 | 217.10 |
| 2022-11-11 | 213.07 |
| 2022-11-10 | 205.00 |
| 2022-11-09 | 205.00 |
| 2022-11-08 | 207.52 |
| 2022-11-07 | 208.03 |
| 2022-11-04 | 202.48 |
| 2022-11-03 | 193.91 |
| 2022-11-02 | 197.44 |
| 2022-11-01 | 196.94 |
| 2022-10-31 | 202.99 |
| 2022-10-28 | 202.99 |
| 2022-10-27 | 202.99 |
| 2022-10-26 | 207.52 |
| 2022-10-25 | 202.99 |
| 2022-10-24 | 203.49 |
| 2022-10-21 | 220.13 |
| 2022-10-20 | 220.13 |
| 2022-10-19 | 222.14 |
| 2022-10-18 | 221.64 |
| 2022-10-17 | 220.13 |
| 2022-10-14 | 221.64 |
| 2022-10-13 | 225.17 |
| 2022-10-12 | 225.67 |
| 2022-10-11 | 225.17 |
| 2022-10-10 | 223.15 |
| 2022-10-07 | 228.19 |
| 2022-10-06 | 232.73 |
| 2022-10-05 | 232.73 |
| 2022-10-03 | 224.16 |
| 2022-09-30 | 224.16 |
| 2022-09-29 | 230.71 |
| 2022-09-28 | 227.69 |
| 2022-09-27 | 237.77 |
| 2022-09-26 | 232.73 |
| 2022-09-23 | 233.74 |
| 2022-09-22 | 239.79 |
| 2022-09-21 | 237.77 |
| 2022-09-20 | 241.30 |
| 2022-09-19 | 241.30 |
| 2022-09-16 | 242.81 |
| 2022-09-15 | 243.32 |
| 2022-09-14 | 235.75 |
| 2022-09-13 | 238.24 |
| 2022-09-09 | 239.23 |
| 2022-09-08 | 243.70 |
| 2022-09-07 | 234.76 |
| 2022-09-06 | 240.22 |
| 2022-09-05 | 240.22 |
| 2022-09-02 | 240.22 |
| 2022-09-01 | 237.74 |
| 2022-08-31 | 240.72 |
| 2022-08-30 | 242.71 |
| 2022-08-29 | 244.20 |
| 2022-08-26 | 244.69 |
| 2022-08-25 | 247.67 |
| 2022-08-24 | 245.19 |
| 2022-08-23 | 247.67 |
| 2022-08-22 | 253.63 |
| 2022-08-19 | 261.08 |
| 2022-08-18 | 254.13 |
| 2022-08-17 | 252.64 |
| 2022-08-16 | 250.65 |
| 2022-08-15 | 254.13 |
| 2022-08-12 | 240.22 |
| 2022-08-11 | 237.74 |
| 2022-08-10 | 237.24 |
| 2022-08-09 | 232.77 |
| 2022-08-08 | 228.80 |
| 2022-08-05 | 222.84 |
| 2022-08-04 | 230.29 |
| 2022-08-03 | 220.36 |
| 2022-08-02 | 218.37 |
| 2022-08-01 | 226.32 |
| 2022-07-29 | 229.30 |
| 2022-07-28 | 230.79 |
| 2022-07-27 | 232.28 |
| 2022-07-26 | 233.27 |
| 2022-07-25 | 238.24 |
| 2022-07-22 | 235.26 |
| 2022-07-21 | 237.74 |
| 2022-07-20 | 237.74 |
| 2022-07-19 | 237.74 |
| 2022-07-18 | 239.73 |
| 2022-07-15 | 238.73 |
| 2022-07-14 | 242.21 |
| 2022-07-13 | 241.71 |
| 2022-07-12 | 239.23 |
| 2022-07-11 | 239.73 |
| 2022-07-08 | 240.72 |
| 2022-07-07 | 238.73 |
| 2022-07-06 | 239.73 |
| 2022-07-05 | 242.71 |
| 2022-07-04 | 240.22 |
| 2022-06-30 | 240.22 |
| 2022-06-29 | 242.21 |
| 2022-06-28 | 243.20 |
| 2022-06-27 | 242.21 |
| 2022-06-24 | 242.71 |
| 2022-06-23 | 245.69 |
| 2022-06-22 | 246.18 |
| 2022-06-21 | 245.19 |
| 2022-06-20 | 242.21 |
| 2022-06-17 | 244.69 |
| 2022-06-16 | 242.71 |
| 2022-06-15 | 245.69 |
| 2022-06-14 | 244.20 |
| 2022-06-13 | 246.68 |
| 2022-06-10 | 249.16 |
| 2022-06-09 | 249.16 |
| 2022-06-08 | 248.17 |
| 2022-06-07 | 249.16 |
| 2022-06-06 | 247.67 |
| 2022-06-02 | 248.67 |
| 2022-06-01 | 249.66 |
| 2022-05-31 | 245.28 |
| 2022-05-30 | 244.80 |
| 2022-05-27 | 244.31 |
| 2022-05-26 | 242.85 |
| 2022-05-25 | 244.80 |
| 2022-05-24 | 244.80 |
| 2022-05-23 | 245.28 |
| 2022-05-20 | 242.37 |
| 2022-05-19 | 238.48 |
| 2022-05-18 | 245.28 |
| 2022-05-17 | 240.91 |
| 2022-05-16 | 239.93 |
| 2022-05-13 | 232.64 |
| 2022-05-12 | 228.26 |
| 2022-05-11 | 232.15 |
| 2022-05-10 | 230.69 |
| 2022-05-06 | 235.56 |
| 2022-05-05 | 238.48 |
| 2022-05-04 | 239.93 |
| 2022-05-03 | 240.42 |
| 2022-04-29 | 240.42 |
| 2022-04-28 | 237.99 |
| 2022-04-27 | 236.53 |
| 2022-04-26 | 237.02 |
| 2022-04-25 | 237.99 |
| 2022-04-22 | 243.34 |
| 2022-04-21 | 244.31 |
| 2022-04-20 | 246.26 |
| 2022-04-19 | 248.69 |
| 2022-04-14 | 250.63 |
| 2022-04-13 | 244.31 |
| 2022-04-12 | 242.37 |
| 2022-04-11 | 243.34 |
| 2022-04-08 | 245.28 |
| 2022-04-07 | 243.82 |
| 2022-04-06 | 247.72 |
| 2022-04-04 | 247.23 |
| 2022-04-01 | 241.39 |
| 2022-03-31 | 240.42 |
| 2022-03-30 | 242.85 |
| 2022-03-29 | 237.99 |
| 2022-03-28 | 238.96 |
| 2022-03-25 | 242.85 |
| 2022-03-24 | 243.34 |
| 2022-03-23 | 255.01 |
| 2022-03-22 | 263.28 |
| 2022-03-21 | 258.41 |
| 2022-03-18 | 247.23 |
| 2022-03-17 | 239.45 |
| 2022-03-16 | 222.43 |
| 2022-03-15 | 211.24 |
| 2022-03-14 | 224.86 |
| 2022-03-11 | 238.96 |
| 2022-03-10 | 240.42 |
| 2022-03-09 | 237.99 |
| 2022-03-08 | 245.28 |
| 2022-03-07 | 243.34 |
| 2022-03-04 | 256.47 |
| 2022-03-03 | 267.17 |
| 2022-03-02 | 265.71 |
| 2022-03-01 | 273.49 |
| 2022-02-28 | 278.35 |
| 2022-02-25 | 290.51 |
| 2022-02-24 | 285.65 |
| 2022-02-23 | 299.26 |
| 2022-02-22 | 299.75 |
| 2022-02-21 | 302.18 |
| 2022-02-18 | 292.46 |
| 2022-02-17 | 291.48 |
| 2022-02-16 | 292.46 |
| 2022-02-15 | 283.22 |
| 2022-02-14 | 286.13 |
| 2022-02-11 | 293.43 |
| 2022-02-10 | 298.78 |
| 2022-02-09 | 279.81 |
| 2022-02-08 | 279.33 |
| 2022-02-07 | 280.30 |
| 2022-02-04 | 281.27 |
| 2022-01-31 | 279.33 |
| 2022-01-28 | 287.59 |
| 2022-01-27 | 280.30 |
| 2022-01-26 | 266.20 |
| 2022-01-25 | 247.72 |
| 2022-01-24 | 239.45 |
| 2022-01-21 | 226.32 |
| 2022-01-20 | 228.75 |
| 2022-01-19 | 227.78 |
| 2022-01-18 | 212.21 |
| 2022-01-17 | 211.24 |
| 2022-01-14 | 201.52 |
| 2022-01-13 | 213.67 |
| 2022-01-12 | 226.32 |
| 2022-01-11 | 251.61 |
| 2022-01-10 | 197.62 |
| 2022-01-07 | 174.28 |
| 2022-01-06 | 168.45 |
| 2022-01-05 | 167.47 |
| 2022-01-04 | 166.99 |
| 2022-01-03 | 166.50 |
| 2021-12-31 | 166.50 |
| 2021-12-30 | 166.50 |
| 2021-12-29 | 166.50 |
| 2021-12-28 | 165.53 |
| 2021-12-24 | 165.53 |
| 2021-12-23 | 165.04 |
| 2021-12-22 | 165.04 |
| 2021-12-21 | 166.01 |
| 2021-12-20 | 166.01 |
| 2021-12-17 | 165.53 |
| 2021-12-16 | 165.53 |
| 2021-12-15 | 165.53 |
| 2021-12-14 | 165.04 |
| 2021-12-13 | 166.01 |
| 2021-12-10 | 166.01 |
| 2021-12-09 | 166.50 |
| 2021-12-08 | 166.50 |
| 2021-12-07 | 165.53 |
| 2021-12-06 | 165.04 |
| 2021-12-03 | 165.53 |
| 2021-12-02 | 165.53 |
| 2021-12-01 | 164.56 |
| 2021-11-30 | 164.07 |
| 2021-11-29 | 166.50 |
| 2021-11-26 | 166.99 |
| 2021-11-25 | 167.96 |
| 2021-11-24 | 167.96 |
| 2021-11-23 | 167.96 |
| 2021-11-22 | 167.47 |
| 2021-11-19 | 168.93 |
| 2021-11-18 | 168.45 |
| 2021-11-17 | 167.47 |
| 2021-11-16 | 167.47 |
| 2021-11-15 | 166.99 |
| 2021-11-12 | 166.99 |
| 2021-11-11 | 166.99 |
| 2021-11-10 | 166.99 |
| 2021-11-09 | 166.99 |
| 2021-11-08 | 166.99 |
| 2021-11-05 | 167.47 |
| 2021-11-04 | 167.47 |
| 2021-11-03 | 167.47 |
| 2021-11-02 | 166.01 |
| 2021-11-01 | 165.53 |
| 2021-10-29 | 168.45 |
| 2021-10-28 | 167.47 |
| 2021-10-27 | 167.96 |
| 2021-10-26 | 167.96 |
| 2021-10-25 | 167.96 |
| 2021-10-22 | 167.96 |
| 2021-10-21 | 166.99 |
| 2021-10-20 | 167.96 |
| 2021-10-19 | 168.93 |
| 2021-10-18 | 168.93 |
| 2021-10-15 | 168.93 |
| 2021-10-12 | 168.93 |
| 2021-10-11 | 169.91 |
| 2021-10-08 | 169.42 |
| 2021-10-07 | 172.34 |
| 2021-10-06 | 163.10 |
| 2021-10-05 | 163.10 |
| 2021-10-04 | 163.10 |
| 2021-09-30 | 163.58 |
| 2021-09-29 | 163.58 |
| 2021-09-28 | 163.58 |
| 2021-09-27 | 166.01 |
| 2021-09-24 | 163.58 |
| 2021-09-23 | 166.01 |
| 2021-09-21 | 163.58 |
| 2021-09-20 | 166.99 |
| 2021-09-17 | 175.74 |
| 2021-09-16 | 176.71 |
| 2021-09-15 | 176.71 |
| 2021-09-14 | 176.71 |
| 2021-09-13 | 174.77 |
| 2021-09-10 | 174.77 |
| 2021-09-09 | 173.81 |
| 2021-09-08 | 174.29 |
| 2021-09-07 | 173.33 |
| 2021-09-06 | 173.33 |
| 2021-09-03 | 173.33 |
| 2021-09-02 | 173.33 |
| 2021-09-01 | 172.86 |
| 2021-08-31 | 173.33 |
| 2021-08-30 | 173.81 |
| 2021-08-27 | 172.86 |
| 2021-08-26 | 173.33 |
| 2021-08-25 | 173.81 |
| 2021-08-24 | 174.29 |
| 2021-08-23 | 174.29 |
| 2021-08-20 | 173.81 |
| 2021-08-19 | 175.25 |
| 2021-08-18 | 173.81 |
| 2021-08-17 | 173.81 |
| 2021-08-16 | 173.81 |
| 2021-08-13 | 172.86 |
| 2021-08-12 | 173.81 |
| 2021-08-11 | 173.33 |
| 2021-08-10 | 173.33 |
| 2021-08-09 | 172.86 |
| 2021-08-06 | 172.86 |
| 2021-08-05 | 173.33 |
| 2021-08-04 | 172.38 |
| 2021-08-03 | 171.90 |
| 2021-08-02 | 172.38 |
| 2021-07-30 | 172.38 |
| 2021-07-29 | 172.38 |
| 2021-07-28 | 171.42 |
| 2021-07-27 | 173.33 |
| 2021-07-26 | 172.38 |
| 2021-07-23 | 176.68 |
| 2021-07-22 | 177.64 |
| 2021-07-21 | 176.68 |
| 2021-07-20 | 176.20 |
| 2021-07-19 | 176.68 |
| 2021-07-16 | 177.64 |
| 2021-07-15 | 177.16 |
| 2021-07-14 | 176.68 |
| 2021-07-13 | 178.11 |
| 2021-07-12 | 177.64 |
| 2021-07-09 | 177.16 |
| 2021-07-08 | 176.68 |
| 2021-07-07 | 178.11 |
| 2021-07-06 | 178.11 |
| 2021-07-05 | 178.59 |
| 2021-07-02 | 179.55 |
| 2021-06-30 | 179.55 |
| 2021-06-29 | 179.55 |
| 2021-06-28 | 180.50 |
| 2021-06-25 | 181.46 |
| 2021-06-24 | 181.46 |
| 2021-06-23 | 180.98 |
| 2021-06-22 | 182.89 |
| 2021-06-21 | 182.89 |
| 2021-06-18 | 183.85 |
| 2021-06-17 | 183.85 |
| 2021-06-16 | 183.85 |
| 2021-06-15 | 183.85 |
| 2021-06-11 | 183.85 |
| 2021-06-10 | 183.85 |
| 2021-06-09 | 182.41 |
| 2021-06-08 | 181.46 |
| 2021-06-07 | 181.94 |
| 2021-06-04 | 181.94 |
| 2021-06-03 | 180.98 |
| 2021-06-02 | 181.91 |
| 2021-06-01 | 181.91 |
| 2021-05-31 | 181.45 |
| 2021-05-28 | 179.58 |
| 2021-05-27 | 180.05 |
| 2021-05-26 | 179.12 |
| 2021-05-25 | 179.58 |
| 2021-05-24 | 179.58 |
| 2021-05-21 | 178.65 |
| 2021-05-20 | 179.58 |
| 2021-05-18 | 179.58 |
| 2021-05-17 | 175.85 |
| 2021-05-14 | 178.18 |
| 2021-05-13 | 179.58 |
| 2021-05-12 | 180.51 |
| 2021-05-11 | 179.58 |
| 2021-05-10 | 179.58 |
| 2021-05-07 | 179.58 |
| 2021-05-06 | 179.58 |
| 2021-05-05 | 179.58 |
| 2021-05-04 | 179.58 |
| 2021-05-03 | 179.58 |
| 2021-04-30 | 180.05 |
| 2021-04-29 | 180.05 |
| 2021-04-28 | 180.98 |
| 2021-04-27 | 180.98 |
| 2021-04-26 | 180.51 |
| 2021-04-23 | 180.51 |
| 2021-04-22 | 180.51 |
| 2021-04-21 | 181.45 |
| 2021-04-20 | 181.45 |
| 2021-04-19 | 182.84 |
| 2021-04-16 | 182.84 |
| 2021-04-15 | 180.98 |
| 2021-04-14 | 180.98 |
| 2021-04-13 | 181.45 |
| 2021-04-12 | 180.98 |
| 2021-04-09 | 180.51 |
| 2021-04-08 | 180.05 |
| 2021-04-07 | 180.05 |
| 2021-04-01 | 182.84 |
| 2021-03-31 | 180.51 |
| 2021-03-30 | 183.78 |
| 2021-03-29 | 183.31 |
| 2021-03-26 | 181.45 |
| 2021-03-25 | 181.91 |
| 2021-03-24 | 185.17 |
| 2021-03-23 | 186.11 |
| 2021-03-22 | 185.17 |
| 2021-03-19 | 184.24 |
| 2021-03-18 | 192.16 |
| 2021-03-17 | 193.10 |
| 2021-03-16 | 193.56 |
| 2021-03-15 | 193.56 |
| 2021-03-12 | 194.49 |
| 2021-03-11 | 194.49 |
| 2021-03-10 | 193.10 |
| 2021-03-09 | 195.43 |
| 2021-03-08 | 192.63 |
| 2021-03-05 | 193.56 |
| 2021-03-04 | 194.96 |
| 2021-03-03 | 194.03 |
| 2021-03-02 | 193.56 |
| 2021-03-01 | 194.96 |
| 2021-02-26 | 195.43 |
| 2021-02-25 | 196.82 |
| 2021-02-24 | 195.89 |
| 2021-02-23 | 196.36 |
| 2021-02-22 | 196.82 |
| 2021-02-19 | 191.23 |
| 2021-02-18 | 188.44 |
| 2021-02-17 | 187.04 |
| 2021-02-16 | 187.97 |
| 2021-02-11 | 184.71 |
| 2021-02-10 | 184.71 |
| 2021-02-09 | 184.24 |
| 2021-02-08 | 184.71 |
| 2021-02-05 | 184.71 |
| 2021-02-04 | 184.24 |
| 2021-02-03 | 184.24 |
| 2021-02-02 | 184.71 |
| 2021-02-01 | 183.31 |
| 2021-01-29 | 184.24 |
| 2021-01-28 | 183.78 |
| 2021-01-27 | 184.24 |
| 2021-01-26 | 183.78 |
| 2021-01-25 | 183.78 |
| 2021-01-22 | 183.78 |
| 2021-01-21 | 184.71 |
| 2021-01-20 | 184.24 |
| 2021-01-19 | 184.24 |
| 2021-01-18 | 184.24 |
| 2021-01-15 | 185.64 |
| 2021-01-14 | 184.71 |
| 2021-01-13 | 184.71 |
| 2021-01-12 | 184.24 |
| 2021-01-11 | 185.64 |
| 2021-01-08 | 185.17 |
| 2021-01-07 | 184.71 |
| 2021-01-06 | 185.64 |
| 2021-01-05 | 182.84 |
| 2021-01-04 | 183.78 |
| 2020-12-31 | 186.11 |
| 2020-12-30 | 185.17 |
| 2020-12-29 | 185.64 |
| 2020-12-28 | 184.24 |
| 2020-12-24 | 185.17 |
| 2020-12-23 | 185.17 |
| 2020-12-22 | 185.64 |
| 2020-12-21 | 185.64 |
| 2020-12-18 | 185.17 |
| 2020-12-17 | 186.11 |
| 2020-12-16 | 186.57 |
| 2020-12-15 | 185.17 |
| 2020-12-14 | 186.57 |
| 2020-12-11 | 186.57 |
| 2020-12-10 | 187.04 |
| 2020-12-09 | 187.50 |
| 2020-12-08 | 187.97 |
| 2020-12-07 | 187.97 |
| 2020-12-04 | 188.90 |
| 2020-12-03 | 188.44 |
| 2020-12-02 | 190.30 |
| 2020-12-01 | 190.30 |
| 2020-11-30 | 187.97 |
| 2020-11-27 | 187.97 |
| 2020-11-26 | 185.64 |
| 2020-11-25 | 186.57 |
| 2020-11-24 | 187.04 |
| 2020-11-23 | 188.90 |
| 2020-11-20 | 188.90 |
| 2020-11-19 | 188.90 |
| 2020-11-18 | 189.37 |
| 2020-11-17 | 187.50 |
| 2020-11-16 | 185.17 |
| 2020-11-13 | 183.78 |
| 2020-11-12 | 185.64 |
| 2020-11-11 | 182.84 |
| 2020-11-10 | 181.91 |
| 2020-11-09 | 180.51 |
| 2020-11-06 | 179.12 |
| 2020-11-05 | 179.12 |
| 2020-11-04 | 176.32 |
| 2020-11-03 | 179.58 |
| 2020-11-02 | 179.12 |
| 2020-10-30 | 177.72 |
| 2020-10-29 | 178.65 |
| 2020-10-28 | 180.51 |
| 2020-10-27 | 180.51 |
| 2020-10-23 | 178.65 |
| 2020-10-22 | 179.12 |
| 2020-10-21 | 177.72 |
| 2020-10-20 | 177.72 |
| 2020-10-19 | 179.58 |
| 2020-10-16 | 180.05 |
| 2020-10-15 | 179.58 |
| 2020-10-14 | 179.12 |
| 2020-10-12 | 177.25 |
| 2020-10-09 | 180.05 |
| 2020-10-08 | 175.85 |
| 2020-10-07 | 175.39 |
| 2020-10-06 | 175.39 |
| 2020-10-05 | 176.79 |
| 2020-09-30 | 177.72 |
| 2020-09-29 | 178.65 |
| 2020-09-28 | 174.92 |
| 2020-09-25 | 174.46 |
| 2020-09-24 | 179.12 |
| 2020-09-23 | 177.72 |
| 2020-09-22 | 177.72 |
| 2020-09-21 | 179.58 |
| 2020-09-18 | 181.45 |
| 2020-09-17 | 178.65 |
| 2020-09-16 | 178.65 |
| 2020-09-15 | 179.58 |
| 2020-09-14 | 179.58 |
| 2020-09-11 | 178.65 |
| 2020-09-10 | 178.65 |
| 2020-09-09 | 177.28 |
| 2020-09-08 | 178.65 |
| 2020-09-07 | 176.82 |
| 2020-09-04 | 177.73 |
| 2020-09-03 | 177.28 |
| 2020-09-02 | 177.73 |
| 2020-09-01 | 177.28 |
| 2020-08-31 | 178.19 |
| 2020-08-28 | 178.65 |
| 2020-08-27 | 178.19 |
| 2020-08-26 | 180.48 |
| 2020-08-25 | 180.48 |
| 2020-08-24 | 180.48 |
| 2020-08-21 | 176.82 |
| 2020-08-20 | 177.28 |
| 2020-08-19 | 178.65 |
| 2020-08-18 | 178.19 |
| 2020-08-17 | 177.73 |
| 2020-08-14 | 176.82 |
| 2020-08-13 | 176.82 |
| 2020-08-12 | 175.44 |
| 2020-08-11 | 174.98 |
| 2020-08-10 | 174.98 |
| 2020-08-07 | 173.15 |
| 2020-08-06 | 172.69 |
| 2020-08-05 | 172.23 |
| 2020-08-04 | 171.32 |
| 2020-08-03 | 172.69 |
| 2020-07-31 | 166.28 |
| 2020-07-30 | 168.11 |
| 2020-07-29 | 168.11 |
| 2020-07-28 | 168.11 |
| 2020-07-27 | 167.65 |
| 2020-07-24 | 170.40 |
| 2020-07-23 | 169.94 |
| 2020-07-22 | 169.94 |
| 2020-07-21 | 169.94 |
| 2020-07-20 | 167.19 |
| 2020-07-17 | 169.03 |
| 2020-07-16 | 168.57 |
| 2020-07-15 | 168.11 |
| 2020-07-14 | 167.19 |
| 2020-07-13 | 172.69 |
| 2020-07-10 | 174.07 |
| 2020-07-09 | 174.98 |
| 2020-07-08 | 174.98 |
| 2020-07-07 | 176.36 |
| 2020-07-06 | 175.90 |
| 2020-07-03 | 174.07 |
| 2020-07-02 | 172.69 |
| 2020-06-30 | 169.48 |
| 2020-06-29 | 170.86 |
| 2020-06-26 | 170.86 |
| 2020-06-24 | 174.98 |
| 2020-06-23 | 173.61 |
| 2020-06-22 | 174.98 |
| 2020-06-19 | 176.82 |
| 2020-06-18 | 172.23 |
| 2020-06-17 | 172.23 |
| 2020-06-16 | 171.32 |
| 2020-06-15 | 174.53 |
| 2020-06-12 | 176.36 |
| 2020-06-11 | 170.40 |
| 2020-06-10 | 172.69 |
| 2020-06-09 | 174.98 |
| 2020-06-08 | 174.98 |
| 2020-06-05 | 169.94 |
| 2020-06-04 | 167.32 |
| 2020-06-03 | 165.57 |
| 2020-06-02 | 167.76 |
| 2020-06-01 | 165.13 |
| 2020-05-29 | 162.07 |
| 2020-05-28 | 162.94 |
| 2020-05-27 | 165.13 |
| 2020-05-26 | 169.51 |
| 2020-05-25 | 162.94 |
| 2020-05-22 | 172.57 |
| 2020-05-21 | 184.38 |
| 2020-05-20 | 186.13 |
| 2020-05-19 | 184.38 |
| 2020-05-18 | 186.57 |
| 2020-05-15 | 183.51 |
| 2020-05-14 | 186.57 |
| 2020-05-13 | 182.63 |
| 2020-05-12 | 182.63 |
| 2020-05-11 | 183.94 |
| 2020-05-08 | 184.82 |
| 2020-05-07 | 183.51 |
| 2020-05-06 | 181.32 |
| 2020-05-05 | 183.51 |
| 2020-05-04 | 182.19 |
| 2020-04-29 | 192.26 |
| 2020-04-28 | 184.38 |
| 2020-04-27 | 193.13 |
| 2020-04-24 | 183.07 |
| 2020-04-23 | 183.07 |
| 2020-04-22 | 173.01 |
| 2020-04-21 | 173.01 |
| 2020-04-20 | 175.63 |
| 2020-04-17 | 175.63 |
| 2020-04-16 | 173.44 |
| 2020-04-15 | 170.82 |
| 2020-04-14 | 170.82 |
| 2020-04-09 | 169.07 |
| 2020-04-08 | 165.13 |
| 2020-04-07 | 160.75 |
| 2020-04-06 | 157.69 |
| 2020-04-03 | 162.94 |
| 2020-04-02 | 163.38 |
| 2020-04-01 | 162.50 |
| 2020-03-31 | 162.50 |
| 2020-03-30 | 159.44 |
| 2020-03-27 | 162.50 |
| 2020-03-26 | 158.57 |
| 2020-03-25 | 156.38 |
| 2020-03-24 | 151.13 |
| 2020-03-23 | 156.82 |
| 2020-03-20 | 152.88 |
| 2020-03-19 | 151.13 |
| 2020-03-18 | 162.50 |
| 2020-03-17 | 172.57 |
| 2020-03-16 | 180.88 |
| 2020-03-13 | 186.57 |
| 2020-03-12 | 189.63 |
| 2020-03-11 | 200.13 |
| 2020-03-10 | 193.57 |
| 2020-03-09 | 195.32 |
| 2020-03-06 | 203.19 |
| 2020-03-05 | 202.32 |
| 2020-03-04 | 198.38 |
| 2020-03-03 | 197.51 |
| 2020-03-02 | 198.38 |
| 2020-02-28 | 197.07 |
| 2020-02-27 | 200.57 |
| 2020-02-26 | 197.94 |
| 2020-02-25 | 201.88 |
| 2020-02-24 | 199.69 |
| 2020-02-21 | 199.69 |
| 2020-02-20 | 201.88 |
| 2020-02-19 | 201.88 |
| 2020-02-18 | 201.01 |
| 2020-02-17 | 197.07 |
| 2020-02-14 | 198.38 |
| 2020-02-13 | 194.88 |
| 2020-02-12 | 194.88 |
| 2020-02-11 | 193.13 |
| 2020-02-10 | 194.01 |
| 2020-02-07 | 193.57 |
| 2020-02-06 | 193.57 |
| 2020-02-05 | 189.19 |
| 2020-02-04 | 190.07 |
| 2020-02-03 | 190.51 |
| 2020-01-31 | 193.57 |
| 2020-01-30 | 191.82 |
| 2020-01-29 | 196.19 |
| 2020-01-24 | 203.19 |
| 2020-01-23 | 202.76 |
| 2020-01-22 | 203.63 |
| 2020-01-21 | 203.63 |
| 2020-01-20 | 205.38 |
| 2020-01-17 | 205.38 |
| 2020-01-16 | 204.94 |
| 2020-01-15 | 206.26 |
| 2020-01-14 | 206.26 |
| 2020-01-13 | 205.82 |
| 2020-01-10 | 204.07 |
| 2020-01-09 | 204.07 |
| 2020-01-08 | 202.76 |
| 2020-01-07 | 205.38 |
| 2020-01-06 | 208.01 |
| 2020-01-03 | 208.44 |
| 2020-01-02 | 209.32 |
| 2019-12-31 | 206.26 |
| 2019-12-30 | 204.51 |
| 2019-12-27 | 204.07 |
| 2019-12-24 | 202.32 |
| 2019-12-23 | 200.57 |
| 2019-12-20 | 199.26 |
| 2019-12-19 | 198.38 |
| 2019-12-18 | 202.32 |
| 2019-12-17 | 201.88 |
| 2019-12-16 | 200.57 |
| 2019-12-13 | 199.69 |
| 2019-12-12 | 201.01 |
| 2019-12-11 | 201.88 |
| 2019-12-10 | 205.38 |
| 2019-12-09 | 203.19 |
| 2019-12-06 | 203.19 |
| 2019-12-05 | 203.19 |
| 2019-12-04 | 205.38 |
| 2019-12-03 | 206.26 |
| 2019-12-02 | 201.88 |
| 2019-11-29 | 206.26 |
| 2019-11-28 | 209.32 |
| 2019-11-27 | 206.26 |
| 2019-11-26 | 206.69 |
| 2019-11-25 | 207.57 |
| 2019-11-22 | 206.69 |
| 2019-11-21 | 208.88 |
| 2019-11-20 | 209.76 |
| 2019-11-19 | 209.76 |
| 2019-11-18 | 208.44 |
| 2019-11-15 | 204.07 |
| 2019-11-14 | 207.13 |
| 2019-11-13 | 207.13 |
| 2019-11-12 | 209.32 |
| 2019-11-11 | 208.01 |
| 2019-11-08 | 212.38 |
| 2019-11-07 | 212.38 |
| 2019-11-06 | 212.82 |
| 2019-11-05 | 212.82 |
| 2019-11-04 | 212.38 |
| 2019-11-01 | 211.07 |
| 2019-10-31 | 211.51 |
| 2019-10-30 | 209.76 |
| 2019-10-29 | 207.57 |
| 2019-10-28 | 207.57 |
| 2019-10-25 | 207.57 |
| 2019-10-24 | 207.57 |
| 2019-10-23 | 207.57 |
| 2019-10-22 | 207.13 |
| 2019-10-21 | 207.13 |
| 2019-10-18 | 207.57 |
| 2019-10-17 | 205.82 |
| 2019-10-16 | 204.51 |
| 2019-10-15 | 204.51 |
| 2019-10-14 | 202.32 |
| 2019-10-11 | 199.69 |
| 2019-10-10 | 199.26 |
| 2019-10-09 | 201.01 |
| 2019-10-08 | 205.82 |
| 2019-10-04 | 207.13 |
| 2019-10-03 | 208.01 |
| 2019-10-02 | 208.88 |
| 2019-09-30 | 210.63 |
| 2019-09-27 | 210.19 |
| 2019-09-26 | 208.88 |
| 2019-09-25 | 210.19 |
| 2019-09-24 | 211.07 |
| 2019-09-23 | 211.07 |
| 2019-09-20 | 212.82 |
| 2019-09-19 | 213.26 |
| 2019-09-18 | 214.13 |
| 2019-09-17 | 212.82 |
| 2019-09-16 | 215.01 |
| 2019-09-13 | 213.69 |
| 2019-09-12 | 211.51 |
| 2019-09-11 | 215.01 |
| 2019-09-10 | 211.99 |
| 2019-09-09 | 211.12 |
| 2019-09-06 | 211.12 |
| 2019-09-05 | 211.12 |
| 2019-09-04 | 213.71 |
| 2019-09-03 | 214.14 |
| 2019-09-02 | 219.32 |
| 2019-08-30 | 225.36 |
| 2019-08-29 | 226.66 |
| 2019-08-28 | 232.27 |
| 2019-08-27 | 234.42 |
| 2019-08-26 | 237.01 |
| 2019-08-23 | 243.05 |
| 2019-08-22 | 240.90 |
| 2019-08-21 | 243.49 |
| 2019-08-20 | 243.49 |
| 2019-08-19 | 249.10 |
| 2019-08-16 | 247.37 |
| 2019-08-15 | 245.21 |
| 2019-08-14 | 246.08 |
| 2019-08-13 | 243.92 |
| 2019-08-12 | 245.21 |
| 2019-08-09 | 245.21 |
| 2019-08-08 | 246.94 |
| 2019-08-07 | 247.80 |
| 2019-08-06 | 245.21 |
| 2019-08-05 | 249.53 |
| 2019-08-02 | 249.96 |
| 2019-08-01 | 255.14 |
| 2019-07-31 | 258.16 |
| 2019-07-30 | 258.16 |
| 2019-07-29 | 259.02 |
| 2019-07-26 | 259.88 |
| 2019-07-25 | 259.88 |
| 2019-07-24 | 262.04 |
| 2019-07-23 | 262.47 |
| 2019-07-22 | 261.61 |
| 2019-07-19 | 262.90 |
| 2019-07-18 | 269.38 |
| 2019-07-17 | 269.81 |
| 2019-07-16 | 268.51 |
| 2019-07-15 | 267.65 |
| 2019-07-12 | 268.51 |
| 2019-07-11 | 268.08 |
| 2019-07-10 | 264.20 |
| 2019-07-09 | 264.63 |
| 2019-07-08 | 269.81 |
| 2019-07-05 | 268.51 |
| 2019-07-04 | 268.95 |
| 2019-07-03 | 268.51 |
| 2019-07-02 | 265.92 |
| 2019-06-28 | 262.90 |
| 2019-06-27 | 263.77 |
| 2019-06-26 | 262.90 |
| 2019-06-25 | 265.06 |
| 2019-06-24 | 266.36 |
| 2019-06-21 | 268.08 |
| 2019-06-20 | 269.38 |
| 2019-06-19 | 268.08 |
| 2019-06-18 | 267.65 |
| 2019-06-17 | 267.65 |
| 2019-06-14 | 264.63 |
| 2019-06-13 | 266.79 |
| 2019-06-12 | 262.90 |
| 2019-06-11 | 265.49 |
| 2019-06-10 | 265.06 |
| 2019-06-06 | 264.63 |
| 2019-06-05 | 264.20 |
| 2019-06-04 | 265.06 |
| 2019-06-03 | 265.48 |
| 2019-05-31 | 266.73 |
| 2019-05-30 | 265.06 |
| 2019-05-29 | 265.48 |
| 2019-05-28 | 265.48 |
| 2019-05-27 | 264.23 |
| 2019-05-24 | 265.48 |
| 2019-05-23 | 265.48 |
| 2019-05-22 | 267.57 |
| 2019-05-21 | 265.48 |
| 2019-05-20 | 267.99 |
| 2019-05-17 | 266.31 |
| 2019-05-16 | 267.99 |
| 2019-05-15 | 267.15 |
| 2019-05-14 | 267.99 |
| 2019-05-10 | 266.31 |
| 2019-05-09 | 266.31 |
| 2019-05-08 | 269.24 |
| 2019-05-07 | 269.66 |
| 2019-05-06 | 267.99 |
| 2019-05-03 | 270.91 |
| 2019-05-02 | 270.91 |
| 2019-04-30 | 270.49 |
| 2019-04-29 | 270.91 |
| 2019-04-26 | 270.07 |
| 2019-04-25 | 268.40 |
| 2019-04-24 | 269.66 |
| 2019-04-23 | 269.24 |
| 2019-04-18 | 268.40 |
| 2019-04-17 | 271.74 |
| 2019-04-16 | 271.74 |
| 2019-04-15 | 271.74 |
| 2019-04-12 | 272.58 |
| 2019-04-11 | 272.16 |
| 2019-04-10 | 271.74 |
| 2019-04-09 | 270.91 |
| 2019-04-08 | 270.07 |
| 2019-04-04 | 269.24 |
| 2019-04-03 | 271.74 |
| 2019-04-02 | 270.91 |
| 2019-04-01 | 271.74 |
| 2019-03-29 | 270.49 |
| 2019-03-28 | 270.49 |
| 2019-03-27 | 269.24 |
| 2019-03-26 | 269.24 |
| 2019-03-25 | 265.06 |
| 2019-03-22 | 269.24 |
| 2019-03-21 | 268.82 |
| 2019-03-20 | 268.82 |
| 2019-03-19 | 269.24 |
| 2019-03-18 | 268.82 |
| 2019-03-15 | 268.40 |
| 2019-03-14 | 269.66 |
| 2019-03-13 | 268.82 |
| 2019-03-12 | 269.24 |
| 2019-03-11 | 267.99 |
| 2019-03-08 | 265.06 |
| 2019-03-07 | 267.99 |
| 2019-03-06 | 267.99 |
| 2019-03-05 | 266.31 |
| 2019-03-04 | 266.31 |
| 2019-03-01 | 264.23 |
| 2019-02-28 | 263.39 |
| 2019-02-27 | 263.39 |
| 2019-02-26 | 260.88 |
| 2019-02-25 | 263.39 |
| 2019-02-22 | 263.39 |
| 2019-02-21 | 261.72 |
| 2019-02-20 | 260.47 |
| 2019-02-19 | 256.71 |
| 2019-02-18 | 259.21 |
| 2019-02-15 | 256.71 |
| 2019-02-14 | 260.05 |
| 2019-02-13 | 258.38 |
| 2019-02-12 | 257.13 |
| 2019-02-11 | 255.87 |
| 2019-02-08 | 251.28 |
| 2019-02-04 | 252.95 |
| 2019-02-01 | 252.95 |
| 2019-01-31 | 252.53 |
| 2019-01-30 | 250.86 |
| 2019-01-29 | 251.70 |
| 2019-01-28 | 250.86 |
| 2019-01-25 | 250.86 |
| 2019-01-24 | 247.10 |
| 2019-01-23 | 246.68 |
| 2019-01-22 | 246.68 |
| 2019-01-21 | 245.85 |
| 2019-01-18 | 244.59 |
| 2019-01-17 | 245.43 |
| 2019-01-16 | 245.43 |
| 2019-01-15 | 244.59 |
| 2019-01-14 | 241.25 |
| 2019-01-11 | 241.25 |
| 2019-01-10 | 240.00 |
| 2019-01-09 | 240.84 |
| 2019-01-08 | 238.33 |
| 2019-01-07 | 237.49 |
| 2019-01-04 | 237.91 |
| 2019-01-03 | 237.08 |
| 2019-01-02 | 237.08 |
| 2018-12-31 | 237.08 |
| 2018-12-28 | 234.99 |
| 2018-12-27 | 234.15 |
| 2018-12-24 | 234.15 |
| 2018-12-21 | 234.15 |
| 2018-12-20 | 236.66 |
| 2018-12-19 | 236.66 |
| 2018-12-18 | 236.66 |
| 2018-12-17 | 237.08 |
| 2018-12-14 | 236.66 |
| 2018-12-13 | 234.57 |
| 2018-12-12 | 234.99 |
| 2018-12-11 | 237.08 |
| 2018-12-10 | 237.08 |
| 2018-12-07 | 237.08 |
| 2018-12-06 | 236.66 |
| 2018-12-05 | 236.66 |
| 2018-12-04 | 237.08 |
| 2018-12-03 | 237.49 |
| 2018-11-30 | 236.66 |
| 2018-11-29 | 235.82 |
| 2018-11-28 | 236.66 |
| 2018-11-27 | 234.99 |
| 2018-11-26 | 236.66 |
| 2018-11-23 | 239.58 |
| 2018-11-22 | 236.24 |
| 2018-11-21 | 237.08 |
| 2018-11-20 | 235.41 |
| 2018-11-19 | 236.66 |
| 2018-11-16 | 233.32 |
| 2018-11-15 | 232.48 |
| 2018-11-14 | 232.06 |
| 2018-11-13 | 232.06 |
| 2018-11-12 | 232.48 |
| 2018-11-09 | 234.15 |
| 2018-11-08 | 234.15 |
| 2018-11-07 | 234.15 |
| 2018-11-06 | 232.90 |
| 2018-11-05 | 232.06 |
| 2018-11-02 | 232.06 |
| 2018-11-01 | 229.98 |
| 2018-10-31 | 230.81 |
| 2018-10-30 | 230.81 |
| 2018-10-29 | 233.32 |
| 2018-10-26 | 234.99 |
| 2018-10-25 | 234.15 |
| 2018-10-24 | 234.15 |
| 2018-10-23 | 234.15 |
| 2018-10-22 | 237.49 |
| 2018-10-19 | 236.24 |
| 2018-10-18 | 233.32 |
| 2018-10-16 | 236.24 |
| 2018-10-15 | 236.66 |
| 2018-10-12 | 240.00 |
| 2018-10-11 | 237.49 |
| 2018-10-10 | 251.70 |
| 2018-10-09 | 255.04 |
| 2018-10-08 | 255.04 |
| 2018-10-05 | 256.29 |
| 2018-10-04 | 257.96 |
| 2018-10-03 | 259.21 |
| 2018-10-02 | 260.47 |
| 2018-09-28 | 261.30 |
| 2018-09-27 | 261.30 |
| 2018-09-26 | 259.63 |
| 2018-09-24 | 261.30 |
| 2018-09-21 | 262.56 |
| 2018-09-20 | 262.56 |
| 2018-09-19 | 260.88 |
| 2018-09-18 | 259.63 |
| 2018-09-17 | 260.05 |
| 2018-09-14 | 260.05 |
| 2018-09-13 | 260.05 |
| 2018-09-12 | 259.21 |
| 2018-09-11 | 259.21 |
| 2018-09-10 | 259.21 |
| 2018-09-07 | 260.04 |
| 2018-09-06 | 260.04 |
| 2018-09-05 | 259.63 |
| 2018-09-04 | 260.87 |
| 2018-09-03 | 259.21 |
| 2018-08-31 | 260.04 |
| 2018-08-30 | 261.28 |
| 2018-08-29 | 260.45 |
| 2018-08-28 | 260.45 |
| 2018-08-27 | 259.21 |
| 2018-08-24 | 259.21 |
| 2018-08-23 | 260.04 |
| 2018-08-22 | 258.80 |
| 2018-08-21 | 259.21 |
| 2018-08-20 | 258.80 |
| 2018-08-17 | 260.87 |
| 2018-08-16 | 257.56 |
| 2018-08-15 | 258.39 |
| 2018-08-14 | 258.80 |
| 2018-08-13 | 260.04 |
| 2018-08-10 | 260.04 |
| 2018-08-09 | 259.63 |
| 2018-08-08 | 258.39 |
| 2018-08-07 | 259.21 |
| 2018-08-06 | 258.80 |
| 2018-08-03 | 258.39 |
| 2018-08-02 | 258.39 |
| 2018-08-01 | 261.69 |
| 2018-07-31 | 261.69 |
| 2018-07-30 | 262.10 |
| 2018-07-27 | 260.87 |
| 2018-07-26 | 260.87 |
| 2018-07-25 | 260.87 |
| 2018-07-24 | 260.87 |
| 2018-07-23 | 258.39 |
| 2018-07-20 | 260.87 |
| 2018-07-19 | 261.28 |
| 2018-07-18 | 260.87 |
| 2018-07-17 | 260.04 |
| 2018-07-16 | 259.21 |
| 2018-07-13 | 262.10 |
| 2018-07-12 | 261.28 |
| 2018-07-11 | 262.52 |
| 2018-07-10 | 263.34 |
| 2018-07-09 | 262.10 |
| 2018-07-06 | 260.04 |
| 2018-07-05 | 259.21 |
| 2018-07-04 | 260.45 |
| 2018-07-03 | 261.69 |
| 2018-06-29 | 262.52 |
| 2018-06-28 | 261.28 |
| 2018-06-27 | 262.10 |
| 2018-06-26 | 263.76 |
| 2018-06-25 | 263.76 |
| 2018-06-22 | 267.88 |
| 2018-06-21 | 266.65 |
| 2018-06-20 | 269.12 |
| 2018-06-19 | 268.30 |
| 2018-06-15 | 270.77 |
| 2018-06-14 | 271.60 |
| 2018-06-13 | 271.60 |
| 2018-06-12 | 272.01 |
| 2018-06-11 | 270.77 |
| 2018-06-08 | 270.36 |
| 2018-06-07 | 270.77 |
| 2018-06-06 | 270.77 |
| 2018-06-05 | 269.54 |
| 2018-06-04 | 270.77 |
| 2018-06-01 | 268.30 |
| 2018-05-31 | 269.10 |
| 2018-05-30 | 268.70 |
| 2018-05-29 | 268.70 |
| 2018-05-28 | 269.50 |
| 2018-05-25 | 269.50 |
| 2018-05-24 | 268.70 |
| 2018-05-23 | 268.30 |
| 2018-05-21 | 267.90 |
| 2018-05-18 | 268.30 |
| 2018-05-17 | 269.90 |
| 2018-05-16 | 265.50 |
| 2018-05-15 | 263.49 |
| 2018-05-14 | 262.69 |
| 2018-05-11 | 262.29 |
| 2018-05-10 | 262.29 |
| 2018-05-09 | 261.49 |
| 2018-05-08 | 261.09 |
| 2018-05-07 | 261.89 |
| 2018-05-04 | 260.69 |
| 2018-05-03 | 261.89 |
| 2018-05-02 | 261.49 |
| 2018-04-30 | 261.49 |
| 2018-04-27 | 260.29 |
| 2018-04-26 | 260.29 |
| 2018-04-25 | 260.29 |
| 2018-04-24 | 260.29 |
| 2018-04-23 | 260.29 |
| 2018-04-20 | 261.09 |
| 2018-04-19 | 260.29 |
| 2018-04-18 | 260.29 |
| 2018-04-17 | 259.89 |
| 2018-04-16 | 259.89 |
| 2018-04-13 | 260.29 |
| 2018-04-12 | 260.29 |
| 2018-04-11 | 260.29 |
| 2018-04-10 | 260.69 |
| 2018-04-09 | 260.29 |
| 2018-04-06 | 259.49 |
| 2018-04-04 | 259.49 |
| 2018-04-03 | 259.09 |
| 2018-03-29 | 259.49 |
| 2018-03-28 | 258.69 |
| 2018-03-27 | 257.89 |
| 2018-03-26 | 256.69 |
| 2018-03-23 | 257.09 |
| 2018-03-22 | 260.69 |
| 2018-03-21 | 261.09 |
| 2018-03-20 | 260.29 |
| 2018-03-19 | 261.49 |
| 2018-03-16 | 259.49 |
| 2018-03-15 | 259.09 |
| 2018-03-14 | 258.69 |
| 2018-03-13 | 259.89 |
| 2018-03-12 | 259.09 |
| 2018-03-09 | 259.09 |
| 2018-03-08 | 258.69 |
| 2018-03-07 | 258.29 |
| 2018-03-06 | 257.49 |
| 2018-03-05 | 255.89 |
| 2018-03-02 | 257.89 |
| 2018-03-01 | 258.69 |
| 2018-02-28 | 257.49 |
| 2018-02-27 | 260.29 |
| 2018-02-26 | 257.49 |
| 2018-02-23 | 259.09 |
| 2018-02-22 | 257.09 |
| 2018-02-21 | 260.29 |
| 2018-02-20 | 256.29 |
| 2018-02-15 | 255.09 |
| 2018-02-14 | 253.49 |
| 2018-02-13 | 252.69 |
| 2018-02-12 | 250.28 |
| 2018-02-09 | 249.88 |
| 2018-02-08 | 255.09 |
| 2018-02-07 | 255.09 |
| 2018-02-06 | 255.89 |
| 2018-02-05 | 257.49 |
| 2018-02-02 | 259.49 |
| 2018-02-01 | 260.29 |
| 2018-01-31 | 260.69 |
| 2018-01-30 | 260.29 |
| 2018-01-29 | 260.69 |
| 2018-01-26 | 260.69 |
| 2018-01-25 | 259.49 |
| 2018-01-24 | 260.29 |
| 2018-01-23 | 259.89 |
| 2018-01-22 | 260.29 |
| 2018-01-19 | 259.09 |
| 2018-01-18 | 259.09 |
| 2018-01-17 | 258.29 |
| 2018-01-16 | 257.89 |
| 2018-01-15 | 258.29 |
| 2018-01-12 | 257.89 |
| 2018-01-11 | 258.29 |
| 2018-01-10 | 258.29 |
| 2018-01-09 | 258.29 |
| 2018-01-08 | 258.29 |
| 2018-01-05 | 257.09 |
| 2018-01-04 | 255.49 |
| 2018-01-03 | 254.69 |
| 2018-01-02 | 255.49 |
| 2017-12-29 | 254.69 |
| 2017-12-28 | 255.09 |
| 2017-12-27 | 254.69 |
| 2017-12-22 | 253.49 |
| 2017-12-21 | 251.88 |
| 2017-12-20 | 251.88 |
| 2017-12-19 | 253.89 |
| 2017-12-18 | 251.88 |
| 2017-12-15 | 252.69 |
| 2017-12-14 | 254.29 |
| 2017-12-13 | 254.29 |
| 2017-12-12 | 254.69 |
| 2017-12-11 | 254.69 |
| 2017-12-08 | 254.69 |
| 2017-12-07 | 253.89 |
| 2017-12-06 | 254.69 |
| 2017-12-05 | 256.29 |
| 2017-12-04 | 256.29 |
| 2017-12-01 | 256.69 |
| 2017-11-30 | 256.29 |
| 2017-11-29 | 256.29 |
| 2017-11-28 | 255.49 |
| 2017-11-27 | 255.89 |
| 2017-11-24 | 255.49 |
| 2017-11-23 | 255.49 |
| 2017-11-22 | 256.29 |
| 2017-11-21 | 256.29 |
| 2017-11-20 | 256.69 |
| 2017-11-17 | 258.69 |
| 2017-11-16 | 258.69 |
| 2017-11-15 | 258.69 |
| 2017-11-14 | 258.29 |
| 2017-11-13 | 259.89 |
| 2017-11-10 | 258.69 |
| 2017-11-09 | 259.49 |
| 2017-11-08 | 259.49 |
| 2017-11-07 | 258.69 |
| 2017-11-06 | 257.89 |
| 2017-11-03 | 259.09 |
| 2017-11-02 | 258.29 |
| 2017-11-01 | 259.09 |
| 2017-10-31 | 259.09 |
| 2017-10-30 | 259.49 |
| 2017-10-27 | 259.09 |
| 2017-10-26 | 259.09 |
| 2017-10-25 | 258.69 |
| 2017-10-24 | 258.69 |
| 2017-10-23 | 258.69 |
| 2017-10-20 | 259.89 |
| 2017-10-19 | 259.49 |
| 2017-10-18 | 261.09 |
| 2017-10-17 | 260.69 |
| 2017-10-16 | 259.89 |
| 2017-10-13 | 261.09 |
| 2017-10-12 | 260.69 |
| 2017-10-11 | 259.49 |
| 2017-10-10 | 260.69 |
| 2017-10-09 | 261.09 |
| 2017-10-06 | 260.69 |
| 2017-10-04 | 259.89 |
| 2017-10-03 | 258.69 |
| 2017-09-29 | 257.09 |
| 2017-09-28 | 259.09 |
| 2017-09-27 | 258.29 |
| 2017-09-26 | 259.09 |
| 2017-09-25 | 257.49 |
| 2017-09-22 | 257.49 |
| 2017-09-21 | 259.89 |
| 2017-09-20 | 258.29 |
| 2017-09-19 | 259.89 |
| 2017-09-18 | 260.29 |
| 2017-09-15 | 259.89 |
| 2017-09-14 | 259.89 |
| 2017-09-13 | 261.09 |
| 2017-09-12 | 261.88 |
| 2017-09-11 | 261.09 |
| 2017-09-08 | 259.90 |
| 2017-09-07 | 259.11 |
| 2017-09-06 | 259.51 |
| 2017-09-05 | 260.30 |
| 2017-09-04 | 259.51 |
| 2017-09-01 | 260.70 |
| 2017-08-31 | 260.70 |
| 2017-08-30 | 260.30 |
| 2017-08-29 | 259.90 |
| 2017-08-28 | 262.28 |
| 2017-08-25 | 259.51 |
| 2017-08-24 | 258.32 |
| 2017-08-22 | 259.51 |
| 2017-08-21 | 259.11 |
| 2017-08-18 | 261.09 |
| 2017-08-17 | 260.30 |
| 2017-08-16 | 258.32 |
| 2017-08-15 | 257.92 |
| 2017-08-14 | 257.92 |
| 2017-08-11 | 258.32 |
| 2017-08-10 | 259.90 |
| 2017-08-09 | 261.09 |
| 2017-08-08 | 260.30 |
| 2017-08-07 | 262.28 |
| 2017-08-04 | 262.28 |
| 2017-08-03 | 260.30 |
| 2017-08-02 | 261.09 |
| 2017-08-01 | 260.30 |
| 2017-07-31 | 261.09 |
| 2017-07-28 | 259.90 |
| 2017-07-27 | 261.49 |
| 2017-07-26 | 261.09 |
| 2017-07-25 | 261.49 |
| 2017-07-24 | 261.49 |
| 2017-07-21 | 261.88 |
| 2017-07-20 | 263.47 |
| 2017-07-19 | 262.28 |
| 2017-07-18 | 259.11 |
| 2017-07-17 | 257.13 |
| 2017-07-14 | 255.55 |
| 2017-07-13 | 254.36 |
| 2017-07-12 | 254.36 |
| 2017-07-11 | 253.17 |
| 2017-07-10 | 253.17 |
| 2017-07-07 | 253.17 |
| 2017-07-06 | 252.78 |
| 2017-07-05 | 252.38 |
| 2017-07-04 | 254.36 |
| 2017-07-03 | 254.76 |
| 2017-06-30 | 254.36 |
| 2017-06-29 | 256.34 |
| 2017-06-28 | 251.99 |
| 2017-06-27 | 252.78 |
| 2017-06-26 | 252.78 |
| 2017-06-23 | 253.57 |
| 2017-06-22 | 253.96 |
| 2017-06-21 | 252.78 |
| 2017-06-20 | 252.78 |
| 2017-06-19 | 252.78 |
| 2017-06-16 | 251.59 |
| 2017-06-15 | 251.59 |
| 2017-06-14 | 254.76 |
| 2017-06-13 | 253.17 |
| 2017-06-12 | 251.19 |
| 2017-06-09 | 254.76 |
| 2017-06-08 | 254.36 |
| 2017-06-07 | 253.96 |
| 2017-06-06 | 251.99 |
| 2017-06-05 | 250.80 |
| 2017-06-02 | 252.38 |
| 2017-06-01 | 252.38 |
| 2017-05-31 | 249.61 |
| 2017-05-29 | 248.46 |
| 2017-05-26 | 247.30 |
| 2017-05-25 | 248.07 |
| 2017-05-24 | 248.07 |
| 2017-05-23 | 247.69 |
| 2017-05-22 | 246.15 |
| 2017-05-19 | 248.46 |
| 2017-05-18 | 247.69 |
| 2017-05-17 | 248.46 |
| 2017-05-16 | 246.92 |
| 2017-05-15 | 244.23 |
| 2017-05-12 | 245.76 |
| 2017-05-11 | 244.99 |
| 2017-05-10 | 244.61 |
| 2017-05-09 | 247.30 |
| 2017-05-08 | 246.15 |
| 2017-05-05 | 245.76 |
| 2017-05-04 | 247.69 |
| 2017-05-02 | 247.30 |
| 2017-04-28 | 245.76 |
| 2017-04-27 | 245.38 |
| 2017-04-26 | 243.46 |
| 2017-04-25 | 243.07 |
| 2017-04-24 | 244.23 |
| 2017-04-21 | 243.84 |
| 2017-04-20 | 242.69 |
| 2017-04-19 | 242.30 |
| 2017-04-18 | 241.15 |
| 2017-04-13 | 242.30 |
| 2017-04-12 | 243.84 |
| 2017-04-11 | 242.30 |
| 2017-04-10 | 243.84 |
| 2017-04-07 | 243.07 |
| 2017-04-06 | 243.84 |
| 2017-04-05 | 243.46 |
| 2017-04-03 | 242.30 |
| 2017-03-31 | 242.69 |
| 2017-03-30 | 241.92 |
| 2017-03-29 | 242.30 |
| 2017-03-28 | 241.53 |
| 2017-03-27 | 241.92 |
| 2017-03-24 | 242.69 |
| 2017-03-23 | 241.92 |
| 2017-03-22 | 241.53 |
| 2017-03-21 | 242.69 |
| 2017-03-20 | 241.92 |
| 2017-03-17 | 242.30 |
| 2017-03-16 | 242.69 |
| 2017-03-15 | 242.30 |
| 2017-03-14 | 240.76 |
| 2017-03-13 | 242.30 |
| 2017-03-10 | 241.15 |
| 2017-03-09 | 240.76 |
| 2017-03-08 | 241.53 |
| 2017-03-07 | 241.15 |
| 2017-03-06 | 240.76 |
| 2017-03-03 | 241.53 |
| 2017-03-02 | 240.76 |
| 2017-03-01 | 241.53 |
| 2017-02-28 | 240.38 |
| 2017-02-27 | 240.38 |
| 2017-02-24 | 241.15 |
| 2017-02-23 | 241.53 |
| 2017-02-22 | 242.30 |
| 2017-02-21 | 243.07 |
| 2017-02-20 | 241.92 |
| 2017-02-17 | 242.30 |
| 2017-02-16 | 243.46 |
| 2017-02-15 | 246.53 |
| 2017-02-14 | 246.53 |
| 2017-02-13 | 247.30 |
| 2017-02-10 | 244.99 |
| 2017-02-09 | 244.61 |
| 2017-02-08 | 244.61 |
| 2017-02-07 | 243.84 |
| 2017-02-06 | 242.30 |
| 2017-02-03 | 242.69 |
| 2017-02-02 | 243.46 |
| 2017-02-01 | 243.07 |
| 2017-01-27 | 243.07 |
| 2017-01-26 | 242.69 |
| 2017-01-25 | 242.69 |
| 2017-01-24 | 241.92 |
| 2017-01-23 | 241.92 |
| 2017-01-20 | 241.92 |
| 2017-01-19 | 241.92 |
| 2017-01-18 | 242.69 |
| 2017-01-17 | 241.15 |
| 2017-01-16 | 240.38 |
| 2017-01-13 | 241.53 |
| 2017-01-12 | 240.76 |
| 2017-01-11 | 240.76 |
| 2017-01-10 | 240.76 |
| 2017-01-09 | 240.38 |
| 2017-01-06 | 239.99 |
| 2017-01-05 | 240.38 |
| 2017-01-04 | 239.61 |
| 2017-01-03 | 237.69 |
| 2016-12-30 | 237.30 |
| 2016-12-29 | 237.69 |
| 2016-12-28 | 238.84 |
| 2016-12-23 | 240.38 |
| 2016-12-22 | 238.84 |
| 2016-12-21 | 240.38 |
| 2016-12-20 | 239.99 |
| 2016-12-19 | 239.61 |
| 2016-12-16 | 241.15 |
| 2016-12-15 | 239.61 |
| 2016-12-14 | 240.38 |
| 2016-12-13 | 241.92 |
| 2016-12-12 | 242.30 |
| 2016-12-09 | 244.23 |
| 2016-12-08 | 246.15 |
| 2016-12-07 | 247.69 |
| 2016-12-06 | 244.61 |
| 2016-12-05 | 246.53 |
| 2016-12-02 | 247.30 |
| 2016-12-01 | 248.07 |
| 2016-11-30 | 248.07 |
| 2016-11-29 | 247.69 |
| 2016-11-28 | 247.30 |
| 2016-11-25 | 246.15 |
| 2016-11-24 | 244.61 |
| 2016-11-23 | 244.61 |
| 2016-11-22 | 243.84 |
| 2016-11-21 | 243.07 |
| 2016-11-18 | 244.61 |
| 2016-11-17 | 244.99 |
| 2016-11-16 | 243.46 |
| 2016-11-15 | 244.99 |
| 2016-11-14 | 245.76 |
| 2016-11-11 | 244.61 |
| 2016-11-10 | 246.15 |
| 2016-11-09 | 244.23 |
| 2016-11-08 | 246.92 |
| 2016-11-07 | 245.76 |
| 2016-11-04 | 248.84 |
| 2016-11-03 | 248.84 |
| 2016-11-02 | 248.84 |
| 2016-11-01 | 248.46 |
| 2016-10-31 | 249.23 |
| 2016-10-28 | 248.46 |
| 2016-10-27 | 248.46 |
| 2016-10-26 | 248.46 |
| 2016-10-25 | 248.84 |
| 2016-10-24 | 249.23 |
| 2016-10-20 | 248.07 |
| 2016-10-19 | 246.92 |
| 2016-10-18 | 246.92 |
| 2016-10-17 | 245.76 |
| 2016-10-14 | 246.53 |
| 2016-10-13 | 246.53 |
| 2016-10-12 | 246.92 |
| 2016-10-11 | 247.69 |
| 2016-10-07 | 249.23 |
| 2016-10-06 | 249.23 |
| 2016-10-05 | 247.30 |
| 2016-10-04 | 247.30 |
| 2016-10-03 | 246.53 |
| 2016-09-30 | 245.38 |
| 2016-09-29 | 248.07 |
| 2016-09-28 | 246.53 |
| 2016-09-27 | 246.53 |
| 2016-09-26 | 246.92 |
| 2016-09-23 | 247.69 |
| 2016-09-22 | 246.92 |
| 2016-09-21 | 248.07 |
| 2016-09-20 | 248.46 |
| 2016-09-19 | 248.46 |
| 2016-09-15 | 244.23 |
| 2016-09-14 | 250.38 |
| 2016-09-13 | 250.38 |
| 2016-09-12 | 250.00 |
| 2016-09-09 | 253.80 |
| 2016-09-08 | 253.42 |
| 2016-09-07 | 254.56 |
| 2016-09-06 | 253.80 |
| 2016-09-05 | 252.66 |
| 2016-09-02 | 251.14 |
| 2016-09-01 | 247.72 |
| 2016-08-31 | 247.72 |
| 2016-08-30 | 246.96 |
| 2016-08-29 | 247.34 |
| 2016-08-26 | 246.96 |
| 2016-08-25 | 247.34 |
| 2016-08-24 | 246.57 |
| 2016-08-23 | 246.57 |
| 2016-08-22 | 245.81 |
| 2016-08-19 | 248.48 |
| 2016-08-18 | 246.19 |
| 2016-08-17 | 247.34 |
| 2016-08-16 | 247.72 |
| 2016-08-15 | 246.57 |
| 2016-08-12 | 245.43 |
| 2016-08-11 | 243.91 |
| 2016-08-10 | 245.43 |
| 2016-08-09 | 246.19 |
| 2016-08-08 | 244.67 |
| 2016-08-05 | 243.15 |
| 2016-08-04 | 240.11 |
| 2016-08-03 | 240.11 |
| 2016-08-01 | 239.35 |
| 2016-07-29 | 237.06 |
| 2016-07-28 | 238.21 |
| 2016-07-27 | 235.92 |
| 2016-07-26 | 237.06 |
| 2016-07-25 | 237.44 |
| 2016-07-22 | 236.68 |
| 2016-07-21 | 237.44 |
| 2016-07-20 | 235.92 |
| 2016-07-19 | 235.54 |
| 2016-07-18 | 235.54 |
| 2016-07-15 | 235.54 |
| 2016-07-14 | 235.16 |
| 2016-07-13 | 234.02 |
| 2016-07-12 | 233.26 |
| 2016-07-11 | 229.07 |
| 2016-07-08 | 227.17 |
| 2016-07-07 | 229.07 |
| 2016-07-06 | 230.98 |
| 2016-07-05 | 231.36 |
| 2016-07-04 | 230.98 |
| 2016-06-30 | 230.22 |
| 2016-06-29 | 227.55 |
| 2016-06-28 | 226.03 |
| 2016-06-27 | 225.65 |
| 2016-06-24 | 224.89 |
| 2016-06-23 | 229.46 |
| 2016-06-22 | 229.07 |
| 2016-06-21 | 230.22 |
| 2016-06-20 | 230.60 |
| 2016-06-17 | 226.41 |
| 2016-06-16 | 230.60 |
| 2016-06-15 | 233.64 |
| 2016-06-14 | 233.26 |
| 2016-06-13 | 228.69 |
| 2016-06-10 | 232.50 |
| 2016-06-08 | 234.78 |
| 2016-06-07 | 236.68 |
| 2016-06-06 | 234.78 |
| 2016-06-03 | 232.50 |
| 2016-06-02 | 232.50 |
| 2016-06-01 | 232.88 |
| 2016-05-31 | 232.12 |
| 2016-05-30 | 234.78 |
| 2016-05-27 | 232.50 |
| 2016-05-26 | 231.39 |
| 2016-05-25 | 233.24 |
| 2016-05-24 | 229.91 |
| 2016-05-23 | 231.02 |
| 2016-05-20 | 231.02 |
| 2016-05-19 | 231.02 |
| 2016-05-18 | 231.02 |
| 2016-05-17 | 230.65 |
| 2016-05-16 | 226.96 |
| 2016-05-13 | 229.91 |
| 2016-05-12 | 231.02 |
| 2016-05-11 | 231.76 |
| 2016-05-10 | 231.76 |
| 2016-05-09 | 230.28 |
| 2016-05-06 | 228.43 |
| 2016-05-05 | 231.76 |
| 2016-05-04 | 228.07 |
| 2016-05-03 | 228.80 |
| 2016-04-29 | 227.70 |
| 2016-04-28 | 228.43 |
| 2016-04-27 | 228.07 |
| 2016-04-26 | 227.70 |
| 2016-04-25 | 229.17 |
| 2016-04-22 | 228.07 |
| 2016-04-21 | 228.07 |
| 2016-04-20 | 229.17 |
| 2016-04-19 | 228.80 |
| 2016-04-18 | 226.59 |
| 2016-04-15 | 228.80 |
| 2016-04-14 | 227.33 |
| 2016-04-13 | 227.70 |
| 2016-04-12 | 226.22 |
| 2016-04-11 | 225.11 |
| 2016-04-08 | 224.37 |
| 2016-04-07 | 223.26 |
| 2016-04-06 | 225.48 |
| 2016-04-05 | 225.11 |
| 2016-04-01 | 224.00 |
| 2016-03-31 | 225.85 |
| 2016-03-30 | 225.11 |
| 2016-03-29 | 223.26 |
| 2016-03-24 | 223.63 |
| 2016-03-23 | 224.37 |
| 2016-03-22 | 227.70 |
| 2016-03-21 | 235.82 |
| 2016-03-18 | 244.32 |
| 2016-03-17 | 235.82 |
| 2016-03-16 | 235.08 |
| 2016-03-15 | 232.13 |
| 2016-03-14 | 235.45 |
| 2016-03-11 | 228.43 |
| 2016-03-10 | 228.80 |
| 2016-03-09 | 225.48 |
| 2016-03-08 | 228.07 |
| 2016-03-07 | 227.70 |
| 2016-03-04 | 226.59 |
| 2016-03-03 | 227.70 |
| 2016-03-02 | 226.59 |
| 2016-03-01 | 222.52 |
| 2016-02-29 | 220.68 |
| 2016-02-26 | 220.68 |
| 2016-02-25 | 221.42 |
| 2016-02-24 | 223.26 |
| 2016-02-23 | 220.68 |
| 2016-02-22 | 222.52 |
| 2016-02-19 | 222.15 |
| 2016-02-18 | 221.42 |
| 2016-02-17 | 218.83 |
| 2016-02-16 | 221.78 |
| 2016-02-15 | 219.20 |
| 2016-02-12 | 219.20 |
| 2016-02-11 | 218.46 |
| 2016-02-05 | 224.74 |
| 2016-02-04 | 220.68 |
| 2016-02-03 | 218.46 |
| 2016-02-02 | 221.42 |
| 2016-02-01 | 216.98 |
| 2016-01-29 | 217.72 |
| 2016-01-28 | 214.77 |
| 2016-01-27 | 210.33 |
| 2016-01-26 | 213.29 |
| 2016-01-25 | 212.92 |
| 2016-01-22 | 212.55 |
| 2016-01-21 | 214.03 |
| 2016-01-20 | 214.40 |
| 2016-01-19 | 222.15 |
| 2016-01-18 | 222.15 |
| 2016-01-15 | 225.85 |
| 2016-01-14 | 225.11 |
| 2016-01-13 | 229.91 |
| 2016-01-12 | 226.96 |
| 2016-01-11 | 228.43 |
| 2016-01-08 | 232.87 |
| 2016-01-07 | 231.76 |
| 2016-01-06 | 235.82 |
| 2016-01-05 | 240.63 |
| 2016-01-04 | 237.67 |
| 2015-12-31 | 239.89 |
| 2015-12-30 | 242.10 |
| 2015-12-29 | 243.58 |
| 2015-12-28 | 243.58 |
| 2015-12-24 | 242.84 |
| 2015-12-23 | 242.10 |
| 2015-12-22 | 244.69 |
| 2015-12-21 | 245.43 |
| 2015-12-18 | 246.91 |
| 2015-12-17 | 239.89 |
| 2015-12-16 | 234.35 |
| 2015-12-15 | 236.56 |
| 2015-12-14 | 235.45 |
| 2015-12-11 | 233.61 |
| 2015-12-10 | 233.61 |
| 2015-12-09 | 233.61 |
| 2015-12-08 | 236.19 |
| 2015-12-07 | 235.82 |
| 2015-12-04 | 231.39 |
| 2015-12-03 | 231.39 |
| 2015-12-02 | 232.50 |
| 2015-12-01 | 232.50 |
| 2015-11-30 | 232.50 |
| 2015-11-27 | 233.24 |
| 2015-11-26 | 233.98 |
| 2015-11-25 | 232.50 |
| 2015-11-24 | 232.87 |
| 2015-11-23 | 232.87 |
| 2015-11-20 | 233.98 |
| 2015-11-19 | 233.61 |
| 2015-11-18 | 231.76 |
| 2015-11-17 | 232.50 |
| 2015-11-16 | 231.76 |
| 2015-11-13 | 230.28 |
| 2015-11-12 | 233.61 |
| 2015-11-11 | 232.87 |
| 2015-11-10 | 232.13 |
| 2015-11-09 | 233.61 |
| 2015-11-06 | 233.98 |
| 2015-11-05 | 233.24 |
| 2015-11-04 | 235.08 |
| 2015-11-03 | 234.35 |
| 2015-11-02 | 233.98 |
| 2015-10-30 | 234.35 |
| 2015-10-29 | 233.98 |
| 2015-10-28 | 234.35 |
| 2015-10-27 | 235.45 |
| 2015-10-26 | 237.30 |
| 2015-10-23 | 238.04 |
| 2015-10-22 | 236.19 |
| 2015-10-20 | 232.87 |
| 2015-10-19 | 233.24 |
| 2015-10-16 | 234.35 |
| 2015-10-15 | 233.98 |
| 2015-10-14 | 230.65 |
| 2015-10-13 | 229.17 |
| 2015-10-12 | 228.80 |
| 2015-10-09 | 231.02 |
| 2015-10-08 | 231.76 |
| 2015-10-07 | 234.35 |
| 2015-10-06 | 231.02 |
| 2015-10-05 | 232.50 |
| 2015-10-02 | 229.54 |
| 2015-09-30 | 226.59 |
| 2015-09-29 | 221.78 |
| 2015-09-25 | 230.28 |
| 2015-09-24 | 232.87 |
| 2015-09-23 | 228.43 |
| 2015-09-22 | 228.43 |
| 2015-09-21 | 227.70 |
| 2015-09-18 | 233.61 |
| 2015-09-17 | 223.26 |
| 2015-09-16 | 224.37 |
| 2015-09-15 | 222.15 |
| 2015-09-14 | 233.98 |
| 2015-09-11 | 226.59 |
| 2015-09-10 | 225.11 |
| 2015-09-09 | 224.38 |
| 2015-09-08 | 234.61 |
| 2015-09-07 | 220.73 |
| 2015-09-04 | 221.82 |
| 2015-09-02 | 232.42 |
| 2015-09-01 | 230.59 |
| 2015-08-31 | 232.78 |
| 2015-08-28 | 234.97 |
| 2015-08-27 | 233.51 |
| 2015-08-26 | 229.13 |
| 2015-08-25 | 236.80 |
| 2015-08-24 | 244.84 |
| 2015-08-21 | 262.73 |
| 2015-08-20 | 268.94 |
| 2015-08-19 | 285.75 |
| 2015-08-18 | 295.98 |
| 2015-08-17 | 297.44 |
| 2015-08-14 | 294.52 |
| 2015-08-13 | 296.71 |
| 2015-08-12 | 295.98 |
| 2015-08-11 | 301.09 |
| 2015-08-10 | 300.36 |
| 2015-08-07 | 307.67 |
| 2015-08-06 | 304.01 |
| 2015-08-05 | 306.94 |
| 2015-08-04 | 308.40 |
| 2015-08-03 | 307.67 |
| 2015-07-31 | 308.40 |
| 2015-07-30 | 304.01 |
| 2015-07-29 | 303.28 |
| 2015-07-28 | 300.36 |
| 2015-07-27 | 300.36 |
| 2015-07-24 | 309.13 |
| 2015-07-23 | 310.59 |
| 2015-07-22 | 306.20 |
| 2015-07-21 | 312.78 |
| 2015-07-20 | 312.78 |
| 2015-07-17 | 320.09 |
| 2015-07-16 | 314.24 |
| 2015-07-15 | 312.78 |
| 2015-07-14 | 310.59 |
| 2015-07-13 | 306.94 |
| 2015-07-10 | 308.40 |
| 2015-07-09 | 301.09 |
| 2015-07-08 | 276.98 |
| 2015-07-07 | 276.25 |
| 2015-07-06 | 271.14 |
| 2015-07-03 | 298.17 |
| 2015-07-02 | 314.97 |
| 2015-06-30 | 321.55 |
| 2015-06-29 | 325.93 |
| 2015-06-26 | 332.51 |
| 2015-06-25 | 331.77 |
| 2015-06-24 | 331.04 |
| 2015-06-23 | 326.66 |
| 2015-06-22 | 324.47 |
| 2015-06-19 | 333.24 |
| 2015-06-18 | 316.43 |
| 2015-06-17 | 313.51 |
| 2015-06-16 | 311.32 |
| 2015-06-15 | 308.40 |
| 2015-06-12 | 315.70 |
| 2015-06-11 | 312.05 |
| 2015-06-10 | 306.94 |
| 2015-06-09 | 319.36 |
| 2015-06-08 | 324.47 |
| 2015-06-05 | 317.16 |
| 2015-06-04 | 331.04 |
| 2015-06-03 | 328.85 |
| 2015-06-02 | 343.46 |
| 2015-06-01 | 339.08 |
| 2015-05-29 | 336.99 |
| 2015-05-28 | 336.99 |
| 2015-05-27 | 335.59 |
| 2015-05-26 | 342.57 |
| 2015-05-22 | 342.57 |
| 2015-05-21 | 336.29 |
| 2015-05-20 | 323.72 |
| 2015-05-19 | 306.27 |
| 2015-05-18 | 301.39 |
| 2015-05-15 | 306.27 |
| 2015-05-14 | 303.48 |
| 2015-05-13 | 277.65 |
| 2015-05-12 | 274.86 |
| 2015-05-11 | 269.27 |
| 2015-05-08 | 269.27 |
| 2015-05-07 | 270.67 |
| 2015-05-06 | 272.07 |
| 2015-05-05 | 271.37 |
| 2015-05-04 | 274.86 |
| 2015-04-30 | 268.58 |
| 2015-04-29 | 266.48 |
| 2015-04-28 | 268.58 |
| 2015-04-27 | 265.09 |
| 2015-04-24 | 263.69 |
| 2015-04-23 | 262.99 |
| 2015-04-22 | 260.20 |
| 2015-04-21 | 260.90 |
| 2015-04-20 | 255.31 |
| 2015-04-17 | 262.99 |
| 2015-04-16 | 262.29 |
| 2015-04-15 | 262.29 |
| 2015-04-14 | 260.90 |
| 2015-04-13 | 260.90 |
| 2015-04-10 | 255.31 |
| 2015-04-09 | 254.62 |
| 2015-04-08 | 256.01 |
| 2015-04-02 | 252.52 |
| 2015-04-01 | 249.03 |
| 2015-03-31 | 247.98 |
| 2015-03-30 | 249.03 |
| 2015-03-27 | 246.59 |
| 2015-03-26 | 245.19 |
| 2015-03-25 | 245.54 |
| 2015-03-24 | 249.03 |
| 2015-03-23 | 249.03 |
| 2015-03-20 | 251.13 |
| 2015-03-19 | 253.22 |
| 2015-03-18 | 267.18 |
| 2015-03-17 | 269.97 |
| 2015-03-16 | 278.35 |
| 2015-03-13 | 249.03 |
| 2015-03-12 | 242.05 |
| 2015-03-11 | 242.75 |
| 2015-03-10 | 242.05 |
| 2015-03-09 | 236.81 |
| 2015-03-06 | 239.61 |
| 2015-03-05 | 243.45 |
| 2015-03-04 | 245.19 |
| 2015-03-03 | 254.62 |
| 2015-03-02 | 227.04 |
| 2015-02-27 | 219.71 |
| 2015-02-26 | 207.85 |
| 2015-02-25 | 207.15 |
| 2015-02-24 | 205.75 |
| 2015-02-23 | 205.75 |
| 2015-02-18 | 205.05 |
| 2015-02-17 | 207.15 |
| 2015-02-16 | 208.19 |
| 2015-02-13 | 206.10 |
| 2015-02-12 | 207.50 |
| 2015-02-11 | 206.45 |
| 2015-02-10 | 206.10 |
| 2015-02-09 | 207.15 |
| 2015-02-06 | 207.15 |
| 2015-02-05 | 208.89 |
| 2015-02-04 | 210.64 |
| 2015-02-03 | 206.45 |
| 2015-02-02 | 204.35 |
| 2015-01-30 | 204.70 |
| 2015-01-29 | 203.66 |
| 2015-01-28 | 201.56 |
| 2015-01-27 | 201.91 |
| 2015-01-26 | 200.52 |
| 2015-01-23 | 195.98 |
| 2015-01-22 | 196.68 |
| 2015-01-21 | 194.58 |
| 2015-01-20 | 192.49 |
| 2015-01-19 | 192.49 |
| 2015-01-16 | 192.84 |
| 2015-01-15 | 193.19 |
| 2015-01-14 | 193.88 |
| 2015-01-13 | 193.88 |
| 2015-01-12 | 194.93 |
| 2015-01-09 | 192.14 |
| 2015-01-08 | 193.19 |
| 2015-01-07 | 193.19 |
| 2015-01-06 | 192.49 |
| 2015-01-05 | 196.33 |
| 2015-01-02 | 196.68 |
| 2014-12-31 | 194.58 |
| 2014-12-30 | 194.58 |
| 2014-12-29 | 194.58 |
| 2014-12-24 | 195.63 |
| 2014-12-23 | 198.07 |
| 2014-12-22 | 198.07 |
| 2014-12-19 | 196.68 |
| 2014-12-18 | 198.42 |
| 2014-12-17 | 194.58 |
| 2014-12-16 | 196.33 |
| 2014-12-15 | 199.12 |
| 2014-12-12 | 199.12 |
| 2014-12-11 | 199.47 |
| 2014-12-10 | 197.72 |
| 2014-12-09 | 196.33 |
| 2014-12-08 | 197.72 |
| 2014-12-05 | 198.77 |
| 2014-12-04 | 200.86 |
| 2014-12-03 | 200.86 |
| 2014-12-02 | 204.01 |
| 2014-12-01 | 203.66 |
| 2014-11-28 | 209.24 |
| 2014-11-27 | 208.19 |
| 2014-11-26 | 208.54 |
| 2014-11-25 | 209.59 |
| 2014-11-24 | 208.54 |
| 2014-11-21 | 208.19 |
| 2014-11-20 | 207.15 |
| 2014-11-19 | 208.19 |
| 2014-11-18 | 208.89 |
| 2014-11-17 | 208.19 |
| 2014-11-14 | 205.40 |
| 2014-11-13 | 204.35 |
| 2014-11-12 | 206.45 |
| 2014-11-11 | 209.59 |
| 2014-11-10 | 210.29 |
| 2014-11-07 | 209.94 |
| 2014-11-06 | 207.15 |
| 2014-11-05 | 208.89 |
| 2014-11-04 | 207.85 |
| 2014-11-03 | 210.29 |
| 2014-10-31 | 209.94 |
| 2014-10-30 | 207.15 |
| 2014-10-29 | 198.77 |
| 2014-10-28 | 194.93 |
| 2014-10-27 | 194.93 |
| 2014-10-24 | 195.28 |
| 2014-10-23 | 189.70 |
| 2014-10-22 | 189.70 |
| 2014-10-21 | 183.06 |
| 2014-10-20 | 181.67 |
| 2014-10-17 | 182.71 |
| 2014-10-16 | 180.97 |
| 2014-10-15 | 184.81 |
| 2014-10-14 | 183.41 |
| 2014-10-13 | 184.11 |
| 2014-10-10 | 182.37 |
| 2014-10-09 | 183.06 |
| 2014-10-08 | 178.53 |
| 2014-10-07 | 180.97 |
| 2014-10-06 | 176.43 |
| 2014-10-03 | 173.29 |
| 2014-09-30 | 177.13 |
| 2014-09-29 | 178.88 |
| 2014-09-26 | 182.37 |
| 2014-09-25 | 185.16 |
| 2014-09-24 | 180.62 |
| 2014-09-23 | 180.62 |
| 2014-09-22 | 180.62 |
| 2014-09-19 | 182.71 |
| 2014-09-18 | 182.02 |
| 2014-09-17 | 180.97 |
| 2014-09-16 | 182.71 |
| 2014-09-15 | 183.76 |
| 2014-09-12 | 188.30 |
| 2014-09-11 | 193.53 |
| 2014-09-10 | 190.74 |
| 2014-09-08 | 189.81 |
| 2014-09-05 | 189.81 |
| 2014-09-04 | 187.31 |
| 2014-09-03 | 186.69 |
| 2014-09-02 | 185.76 |
| 2014-09-01 | 186.07 |
| 2014-08-29 | 181.71 |
| 2014-08-28 | 180.77 |
| 2014-08-27 | 183.58 |
| 2014-08-26 | 180.46 |
| 2014-08-25 | 177.34 |
| 2014-08-22 | 153.04 |
| 2014-08-21 | 153.66 |
| 2014-08-20 | 152.10 |
| 2014-08-19 | 151.17 |
| 2014-08-18 | 150.23 |
| 2014-08-15 | 151.79 |
| 2014-08-14 | 153.04 |
| 2014-08-13 | 153.97 |
| 2014-08-12 | 153.35 |
| 2014-08-11 | 153.97 |
| 2014-08-08 | 152.41 |
| 2014-08-07 | 152.10 |
| 2014-08-06 | 152.41 |
| 2014-08-05 | 152.41 |
| 2014-08-04 | 151.79 |
| 2014-08-01 | 150.23 |
| 2014-07-31 | 151.48 |
| 2014-07-30 | 151.48 |
| 2014-07-29 | 149.30 |
| 2014-07-28 | 149.30 |
| 2014-07-25 | 148.99 |
| 2014-07-24 | 149.30 |
| 2014-07-23 | 147.74 |
| 2014-07-22 | 147.74 |
| 2014-07-21 | 146.18 |
| 2014-07-18 | 146.18 |
| 2014-07-17 | 147.12 |
| 2014-07-16 | 146.18 |
| 2014-07-15 | 143.69 |
| 2014-07-14 | 144.31 |
| 2014-07-11 | 144.00 |
| 2014-07-10 | 144.62 |
| 2014-07-09 | 144.62 |
| 2014-07-08 | 143.69 |
| 2014-07-07 | 145.25 |
| 2014-07-04 | 141.82 |
| 2014-07-03 | 140.26 |
| 2014-07-02 | 139.01 |
| 2014-06-30 | 138.39 |
| 2014-06-27 | 139.33 |
| 2014-06-26 | 139.33 |
| 2014-06-25 | 137.46 |
| 2014-06-24 | 137.46 |
| 2014-06-23 | 138.08 |
| 2014-06-20 | 138.70 |
| 2014-06-19 | 138.39 |
| 2014-06-18 | 138.08 |
| 2014-06-17 | 137.77 |
| 2014-06-16 | 139.64 |
| 2014-06-13 | 136.83 |
| 2014-06-12 | 132.16 |
| 2014-06-11 | 133.72 |
| 2014-06-10 | 133.09 |
| 2014-06-09 | 133.09 |
| 2014-06-06 | 132.16 |
| 2014-06-05 | 131.22 |
| 2014-06-04 | 129.98 |
| 2014-06-03 | 130.29 |
| 2014-05-30 | 129.66 |
| 2014-05-29 | 130.60 |
| 2014-05-28 | 131.22 |
| 2014-05-27 | 131.52 |
| 2014-05-26 | 130.62 |
| 2014-05-23 | 130.32 |
| 2014-05-22 | 130.32 |
| 2014-05-21 | 132.73 |
| 2014-05-20 | 131.52 |
| 2014-05-19 | 128.81 |
| 2014-05-16 | 127.31 |
| 2014-05-15 | 127.61 |
| 2014-05-14 | 126.10 |
| 2014-05-13 | 126.10 |
| 2014-05-12 | 127.31 |
| 2014-05-09 | 125.80 |
| 2014-05-08 | 127.01 |
| 2014-05-07 | 126.71 |
| 2014-05-05 | 127.01 |
| 2014-05-02 | 126.71 |
| 2014-04-30 | 127.31 |
| 2014-04-29 | 126.71 |
| 2014-04-28 | 127.31 |
| 2014-04-25 | 125.50 |
| 2014-04-24 | 127.61 |
| 2014-04-23 | 127.61 |
| 2014-04-22 | 127.61 |
| 2014-04-17 | 127.61 |
| 2014-04-16 | 127.61 |
| 2014-04-15 | 126.41 |
| 2014-04-14 | 127.91 |
| 2014-04-11 | 126.71 |
| 2014-04-10 | 127.31 |
| 2014-04-09 | 126.41 |
| 2014-04-08 | 126.10 |
| 2014-04-07 | 125.80 |
| 2014-04-04 | 126.41 |
| 2014-04-03 | 126.71 |
| 2014-04-02 | 127.01 |
| 2014-04-01 | 126.10 |
| 2014-03-31 | 125.20 |
| 2014-03-28 | 124.60 |
| 2014-03-27 | 123.70 |
| 2014-03-26 | 125.80 |
| 2014-03-25 | 125.80 |
| 2014-03-24 | 125.80 |
| 2014-03-21 | 125.20 |
| 2014-03-20 | 124.30 |
| 2014-03-19 | 124.30 |
| 2014-03-18 | 124.30 |
| 2014-03-17 | 122.79 |
| 2014-03-14 | 124.00 |
| 2014-03-13 | 124.30 |
| 2014-03-12 | 125.80 |
| 2014-03-11 | 127.31 |
| 2014-03-10 | 124.60 |
| 2014-03-07 | 126.41 |
| 2014-03-06 | 128.51 |
| 2014-03-05 | 127.61 |
| 2014-03-04 | 126.71 |
| 2014-03-03 | 126.10 |
| 2014-02-28 | 127.31 |
| 2014-02-27 | 130.02 |
| 2014-02-26 | 129.12 |
| 2014-02-25 | 130.32 |
| 2014-02-24 | 131.52 |
| 2014-02-21 | 131.52 |
| 2014-02-20 | 132.73 |
| 2014-02-19 | 133.03 |
| 2014-02-18 | 133.03 |
| 2014-02-17 | 133.33 |
| 2014-02-14 | 133.33 |
| 2014-02-13 | 132.13 |
| 2014-02-12 | 131.52 |
| 2014-02-11 | 131.52 |
| 2014-02-10 | 132.13 |
| 2014-02-07 | 132.13 |
| 2014-02-06 | 130.32 |
| 2014-02-05 | 130.32 |
| 2014-02-04 | 130.32 |
| 2014-01-30 | 130.32 |
| 2014-01-29 | 131.83 |
| 2014-01-28 | 131.83 |
| 2014-01-27 | 134.84 |
| 2014-01-24 | 134.84 |
| 2014-01-23 | 139.35 |
| 2014-01-22 | 139.35 |
| 2014-01-21 | 139.65 |
| 2014-01-20 | 140.56 |
| 2014-01-17 | 139.05 |
| 2014-01-16 | 139.05 |
| 2014-01-15 | 142.36 |
| 2014-01-14 | 142.06 |
| 2014-01-13 | 141.16 |
| 2014-01-10 | 142.96 |
| 2014-01-09 | 142.96 |
| 2014-01-08 | 142.96 |
| 2014-01-07 | 143.27 |
| 2014-01-06 | 143.27 |
| 2014-01-03 | 143.87 |
| 2014-01-02 | 144.47 |
| 2013-12-31 | 144.47 |
| 2013-12-30 | 143.87 |
| 2013-12-27 | 143.87 |
| 2013-12-24 | 145.07 |
| 2013-12-23 | 144.47 |
| 2013-12-20 | 144.17 |
| 2013-12-19 | 143.87 |
| 2013-12-18 | 144.77 |
| 2013-12-17 | 144.77 |
| 2013-12-16 | 144.77 |
| 2013-12-13 | 146.28 |
| 2013-12-12 | 145.67 |
| 2013-12-11 | 145.07 |
| 2013-12-10 | 146.88 |
| 2013-12-09 | 144.47 |
| 2013-12-06 | 147.48 |
| 2013-12-05 | 147.48 |
| 2013-12-04 | 148.99 |
| 2013-12-03 | 147.48 |
| 2013-12-02 | 147.78 |
| 2013-11-29 | 146.88 |
| 2013-11-28 | 146.88 |
| 2013-11-27 | 148.08 |
| 2013-11-26 | 145.67 |
| 2013-11-25 | 145.37 |
| 2013-11-22 | 145.07 |
| 2013-11-21 | 144.47 |
| 2013-11-20 | 145.07 |
| 2013-11-19 | 145.67 |
| 2013-11-18 | 146.88 |
| 2013-11-15 | 145.37 |
| 2013-11-14 | 144.17 |
| 2013-11-13 | 143.57 |
| 2013-11-12 | 144.47 |
| 2013-11-11 | 145.37 |
| 2013-11-08 | 145.37 |
| 2013-11-07 | 143.87 |
| 2013-11-06 | 138.45 |
| 2013-11-05 | 138.15 |
| 2013-11-04 | 137.55 |
| 2013-11-01 | 136.04 |
| 2013-10-31 | 134.84 |
| 2013-10-30 | 134.84 |
| 2013-10-29 | 134.84 |
| 2013-10-28 | 133.93 |
| 2013-10-25 | 133.03 |
| 2013-10-24 | 134.84 |
| 2013-10-23 | 135.74 |
| 2013-10-22 | 136.64 |
| 2013-10-21 | 133.63 |
| 2013-10-18 | 134.23 |
| 2013-10-17 | 133.33 |
| 2013-10-16 | 133.33 |
| 2013-10-15 | 133.33 |
| 2013-10-11 | 133.63 |
| 2013-10-10 | 134.23 |
| 2013-10-09 | 133.33 |
| 2013-10-08 | 133.03 |
| 2013-10-07 | 132.73 |
| 2013-10-04 | 133.33 |
| 2013-10-03 | 134.53 |
| 2013-10-02 | 132.43 |
| 2013-09-30 | 130.32 |
| 2013-09-27 | 131.52 |
| 2013-09-26 | 131.52 |
| 2013-09-25 | 130.32 |
| 2013-09-24 | 130.32 |
| 2013-09-23 | 131.22 |
| 2013-09-19 | 131.22 |
| 2013-09-18 | 128.81 |
| 2013-09-17 | 127.31 |
| 2013-09-16 | 127.01 |
| 2013-09-13 | 127.61 |
| 2013-09-12 | 127.31 |
| 2013-09-11 | 127.01 |
| 2013-09-10 | 127.91 |
| 2013-09-09 | 127.31 |
| 2013-09-06 | 125.82 |
| 2013-09-05 | 125.82 |
| 2013-09-04 | 127.01 |
| 2013-09-03 | 127.61 |
| 2013-09-02 | 124.34 |
| 2013-08-30 | 124.34 |
| 2013-08-29 | 123.45 |
| 2013-08-28 | 123.45 |
| 2013-08-27 | 123.74 |
| 2013-08-26 | 125.23 |
| 2013-08-23 | 123.45 |
| 2013-08-22 | 124.63 |
| 2013-08-21 | 124.63 |
| 2013-08-20 | 125.53 |
| 2013-08-19 | 127.61 |
| 2013-08-16 | 125.82 |
| 2013-08-15 | 128.20 |
| 2013-08-13 | 128.79 |
| 2013-08-12 | 128.79 |
| 2013-08-09 | 126.42 |
| 2013-08-08 | 125.82 |
| 2013-08-07 | 125.82 |
| 2013-08-06 | 127.90 |
| 2013-08-05 | 127.90 |
| 2013-08-02 | 127.01 |
| 2013-08-01 | 127.61 |
| 2013-07-31 | 127.61 |
| 2013-07-30 | 127.61 |
| 2013-07-29 | 127.61 |
| 2013-07-26 | 127.01 |
| 2013-07-25 | 127.61 |
| 2013-07-24 | 128.79 |
| 2013-07-23 | 128.20 |
| 2013-07-22 | 128.20 |
| 2013-07-19 | 128.20 |
| 2013-07-18 | 128.20 |
| 2013-07-17 | 128.20 |
| 2013-07-16 | 129.09 |
| 2013-07-15 | 127.90 |
| 2013-07-12 | 127.31 |
| 2013-07-11 | 128.79 |
| 2013-07-10 | 127.31 |
| 2013-07-09 | 127.31 |
| 2013-07-08 | 126.42 |
| 2013-07-05 | 129.69 |
| 2013-07-04 | 130.28 |
| 2013-07-03 | 126.42 |
| 2013-07-02 | 130.28 |
| 2013-06-28 | 129.98 |
| 2013-06-27 | 127.31 |
| 2013-06-26 | 124.04 |
| 2013-06-25 | 118.99 |
| 2013-06-24 | 124.34 |
| 2013-06-21 | 124.63 |
| 2013-06-20 | 123.45 |
| 2013-06-19 | 125.82 |
| 2013-06-18 | 127.90 |
| 2013-06-17 | 127.90 |
| 2013-06-14 | 127.31 |
| 2013-06-13 | 127.31 |
| 2013-06-11 | 135.33 |
| 2013-06-10 | 135.33 |
| 2013-06-07 | 134.14 |
| 2013-06-06 | 134.14 |
| 2013-06-05 | 134.74 |
| 2013-06-04 | 135.03 |
| 2013-06-03 | 137.11 |
| 2013-05-31 | 135.63 |
| 2013-05-30 | 137.71 |
| 2013-05-29 | 143.06 |
| 2013-05-28 | 143.06 |
| 2013-05-27 | 142.17 |
| 2013-05-24 | 143.95 |
| 2013-05-23 | 142.17 |
| 2013-05-22 | 143.95 |
| 2013-05-21 | 144.52 |
| 2013-05-20 | 145.96 |
| 2013-05-16 | 147.98 |
| 2013-05-15 | 149.42 |
| 2013-05-14 | 147.69 |
| 2013-05-13 | 147.69 |
| 2013-05-10 | 146.83 |
| 2013-05-09 | 146.83 |
| 2013-05-08 | 146.25 |
| 2013-05-07 | 145.39 |
| 2013-05-06 | 146.25 |
| 2013-05-03 | 146.54 |
| 2013-05-02 | 145.39 |
| 2013-04-30 | 145.68 |
| 2013-04-29 | 145.68 |
| 2013-04-26 | 146.54 |
| 2013-04-25 | 146.54 |
| 2013-04-24 | 146.25 |
| 2013-04-23 | 146.25 |
| 2013-04-22 | 144.81 |
| 2013-04-19 | 144.81 |
| 2013-04-18 | 143.37 |
| 2013-04-17 | 143.37 |
| 2013-04-16 | 143.37 |
| 2013-04-15 | 143.37 |
| 2013-04-12 | 146.25 |
| 2013-04-11 | 146.25 |
| 2013-04-10 | 146.25 |
| 2013-04-09 | 144.24 |
| 2013-04-08 | 141.93 |
| 2013-04-05 | 141.36 |
| 2013-04-03 | 145.68 |
| 2013-04-02 | 144.81 |
| 2013-03-28 | 145.39 |
| 2013-03-27 | 147.12 |
| 2013-03-26 | 146.54 |
| 2013-03-25 | 147.12 |
| 2013-03-22 | 148.27 |
| 2013-03-21 | 147.69 |
| 2013-03-20 | 146.83 |
| 2013-03-19 | 145.39 |
| 2013-03-18 | 149.42 |
| 2013-03-15 | 149.13 |
| 2013-03-14 | 150.57 |
| 2013-03-13 | 152.59 |
| 2013-03-12 | 153.17 |
| 2013-03-11 | 153.45 |
| 2013-03-08 | 147.12 |
| 2013-03-07 | 146.83 |
| 2013-03-06 | 147.12 |
| 2013-03-05 | 147.40 |
| 2013-03-04 | 143.66 |
| 2013-03-01 | 148.56 |
| 2013-02-28 | 146.25 |
| 2013-02-27 | 144.81 |
| 2013-02-26 | 141.93 |
| 2013-02-25 | 141.93 |
| 2013-02-22 | 147.12 |
| 2013-02-21 | 145.39 |
| 2013-02-20 | 150.57 |
| 2013-02-19 | 143.95 |
| 2013-02-18 | 145.96 |
| 2013-02-15 | 138.48 |
| 2013-02-14 | 137.61 |
| 2013-02-08 | 134.73 |
| 2013-02-07 | 135.88 |
| 2013-02-06 | 132.72 |
| 2013-02-05 | 132.14 |
| 2013-02-04 | 137.32 |
| 2013-02-01 | 136.17 |
| 2013-01-31 | 132.43 |
| 2013-01-30 | 132.72 |
| 2013-01-29 | 130.70 |
| 2013-01-28 | 129.55 |
| 2013-01-25 | 130.12 |
| 2013-01-24 | 129.84 |
| 2013-01-23 | 127.24 |
| 2013-01-22 | 128.40 |
| 2013-01-21 | 130.12 |
| 2013-01-18 | 127.53 |
| 2013-01-17 | 124.65 |
| 2013-01-16 | 123.50 |
| 2013-01-15 | 125.23 |
| 2013-01-14 | 122.64 |
| 2013-01-11 | 122.35 |
| 2013-01-10 | 124.08 |
| 2013-01-09 | 121.48 |
| 2013-01-08 | 120.33 |
| 2013-01-07 | 120.33 |
| 2013-01-04 | 118.89 |
| 2013-01-03 | 118.89 |
| 2013-01-02 | 118.89 |
| 2012-12-31 | 116.30 |
| 2012-12-28 | 116.30 |
| 2012-12-27 | 117.45 |
| 2012-12-24 | 116.59 |
| 2012-12-21 | 116.59 |
| 2012-12-20 | 114.57 |
| 2012-12-19 | 116.88 |
| 2012-12-18 | 116.59 |
| 2012-12-17 | 116.59 |
| 2012-12-14 | 115.44 |
| 2012-12-13 | 114.86 |
| 2012-12-12 | 116.59 |
| 2012-12-11 | 117.16 |
| 2012-12-10 | 116.01 |
| 2012-12-07 | 116.01 |
| 2012-12-06 | 114.57 |
| 2012-12-05 | 115.72 |
| 2012-12-04 | 114.28 |
| 2012-12-03 | 114.57 |
| 2012-11-30 | 114.57 |
| 2012-11-29 | 114.57 |
| 2012-11-28 | 112.27 |
| 2012-11-27 | 111.40 |
| 2012-11-26 | 111.11 |
| 2012-11-23 | 110.54 |
| 2012-11-22 | 109.96 |
| 2012-11-21 | 109.96 |
| 2012-11-20 | 109.96 |
| 2012-11-19 | 109.10 |
| 2012-11-16 | 109.10 |
| 2012-11-15 | 109.10 |
| 2012-11-14 | 109.10 |
| 2012-11-13 | 108.81 |
| 2012-11-12 | 108.81 |
| 2012-11-09 | 108.81 |
| 2012-11-08 | 109.10 |
| 2012-11-07 | 109.96 |
| 2012-11-06 | 109.96 |
| 2012-11-05 | 110.25 |
| 2012-11-02 | 111.69 |
| 2012-11-01 | 111.69 |
| 2012-10-31 | 111.11 |
| 2012-10-30 | 111.98 |
| 2012-10-29 | 108.81 |
| 2012-10-26 | 113.42 |
| 2012-10-25 | 112.84 |
| 2012-10-24 | 113.13 |
| 2012-10-22 | 112.56 |
| 2012-10-19 | 114.00 |
| 2012-10-18 | 113.13 |
| 2012-10-17 | 113.13 |
| 2012-10-16 | 111.69 |
| 2012-10-15 | 111.69 |
| 2012-10-12 | 111.69 |
| 2012-10-11 | 111.69 |
| 2012-10-10 | 111.11 |
| 2012-10-09 | 111.40 |
| 2012-10-08 | 110.25 |
| 2012-10-05 | 110.83 |
| 2012-10-04 | 111.69 |
| 2012-10-03 | 109.67 |
| 2012-09-28 | 113.13 |
| 2012-09-27 | 112.27 |
| 2012-09-26 | 107.37 |
| 2012-09-25 | 107.37 |
| 2012-09-24 | 108.23 |
| 2012-09-21 | 107.08 |
| 2012-09-20 | 105.35 |
| 2012-09-19 | 105.35 |
| 2012-09-18 | 103.05 |
| 2012-09-17 | 103.05 |
| 2012-09-14 | 103.05 |
| 2012-09-13 | 93.83 |
| 2012-09-12 | 94.41 |
| 2012-09-11 | 92.97 |
| 2012-09-10 | 93.55 |
| 2012-09-07 | 92.97 |
| 2012-09-06 | 91.27 |
| 2012-09-05 | 92.97 |
| 2012-09-04 | 92.97 |
| 2012-09-03 | 94.96 |
| 2012-08-31 | 92.97 |
| 2012-08-30 | 93.25 |
| 2012-08-29 | 94.11 |
| 2012-08-28 | 92.97 |
| 2012-08-27 | 92.69 |
| 2012-08-24 | 91.55 |
| 2012-08-23 | 91.27 |
| 2012-08-22 | 91.27 |
| 2012-08-21 | 90.42 |
| 2012-08-20 | 90.13 |
| 2012-08-17 | 90.13 |
| 2012-08-16 | 89.00 |
| 2012-08-15 | 88.43 |
| 2012-08-14 | 88.43 |
| 2012-08-13 | 88.43 |
| 2012-08-10 | 88.15 |
| 2012-08-09 | 89.56 |
| 2012-08-08 | 86.44 |
| 2012-08-07 | 87.29 |
| 2012-08-06 | 87.29 |
| 2012-08-03 | 87.01 |
| 2012-08-02 | 86.73 |
| 2012-08-01 | 87.58 |
| 2012-07-31 | 86.73 |
| 2012-07-30 | 86.44 |
| 2012-07-27 | 83.04 |
| 2012-07-26 | 82.47 |
| 2012-07-25 | 83.04 |
| 2012-07-24 | 83.04 |
| 2012-07-23 | 83.04 |
| 2012-07-20 | 83.04 |
| 2012-07-19 | 82.47 |
| 2012-07-18 | 82.75 |
| 2012-07-17 | 83.89 |
| 2012-07-16 | 84.46 |
| 2012-07-13 | 82.19 |
| 2012-07-12 | 83.04 |
| 2012-07-11 | 84.46 |
| 2012-07-10 | 84.46 |
| 2012-07-09 | 84.46 |
| 2012-07-06 | 85.88 |
| 2012-07-05 | 85.02 |
| 2012-07-04 | 83.89 |
| 2012-07-03 | 83.89 |
| 2012-06-29 | 81.34 |
| 2012-06-28 | 81.05 |
| 2012-06-27 | 81.05 |
| 2012-06-26 | 81.05 |
| 2012-06-25 | 80.77 |
| 2012-06-22 | 81.05 |
| 2012-06-21 | 81.62 |
| 2012-06-20 | 82.19 |
| 2012-06-19 | 81.62 |
| 2012-06-18 | 81.62 |
| 2012-06-15 | 81.05 |
| 2012-06-14 | 81.05 |
| 2012-06-13 | 81.05 |
| 2012-06-12 | 79.92 |
| 2012-06-11 | 80.48 |
| 2012-06-08 | 80.48 |
| 2012-06-07 | 81.34 |
| 2012-06-06 | 81.62 |
| 2012-06-05 | 81.62 |
| 2012-06-04 | 78.78 |
| 2012-06-01 | 81.62 |
| 2012-05-31 | 81.62 |
| 2012-05-30 | 81.62 |
| 2012-05-29 | 82.19 |
| 2012-05-28 | 81.62 |
| 2012-05-25 | 81.62 |
| 2012-05-24 | 81.62 |
| 2012-05-23 | 81.62 |
| 2012-05-22 | 80.48 |
| 2012-05-21 | 79.92 |
| 2012-05-18 | 76.10 |
| 2012-05-17 | 81.55 |
| 2012-05-16 | 81.55 |
| 2012-05-15 | 84.28 |
| 2012-05-14 | 82.64 |
| 2012-05-11 | 84.82 |
| 2012-05-10 | 84.55 |
| 2012-05-09 | 86.46 |
| 2012-05-08 | 86.46 |
| 2012-05-07 | 86.46 |
| 2012-05-04 | 88.09 |
| 2012-05-03 | 88.09 |
| 2012-05-02 | 86.73 |
| 2012-04-30 | 87.82 |
| 2012-04-27 | 87.82 |
| 2012-04-26 | 85.37 |
| 2012-04-25 | 84.01 |
| 2012-04-24 | 82.64 |
| 2012-04-23 | 82.64 |
| 2012-04-20 | 81.82 |
| 2012-04-19 | 81.01 |
| 2012-04-18 | 81.28 |
| 2012-04-17 | 79.92 |
| 2012-04-16 | 79.10 |
| 2012-04-13 | 77.74 |
| 2012-04-12 | 76.10 |
| 2012-04-11 | 77.19 |
| 2012-04-10 | 77.19 |
| 2012-04-05 | 77.19 |
| 2012-04-03 | 77.19 |
| 2012-04-02 | 77.19 |
| 2012-03-30 | 77.19 |
| 2012-03-29 | 77.19 |
| 2012-03-28 | 77.19 |
| 2012-03-27 | 77.19 |
| 2012-03-26 | 76.37 |
| 2012-03-23 | 77.19 |
| 2012-03-22 | 77.46 |
| 2012-03-21 | 77.46 |
| 2012-03-20 | 78.83 |
| 2012-03-19 | 80.46 |
| 2012-03-16 | 81.28 |
| 2012-03-15 | 79.92 |
| 2012-03-14 | 80.73 |
| 2012-03-13 | 79.92 |
| 2012-03-12 | 76.10 |
| 2012-03-09 | 75.83 |
| 2012-03-08 | 75.83 |
| 2012-03-07 | 75.83 |
| 2012-03-06 | 76.10 |
| 2012-03-05 | 78.55 |
| 2012-03-02 | 78.55 |
| 2012-03-01 | 77.19 |
| 2012-02-29 | 75.83 |
| 2012-02-28 | 75.83 |
| 2012-02-27 | 75.83 |
| 2012-02-24 | 76.64 |
| 2012-02-23 | 75.83 |
| 2012-02-22 | 75.83 |
| 2012-02-21 | 75.83 |
| 2012-02-20 | 75.28 |
| 2012-02-17 | 74.46 |
| 2012-02-16 | 72.28 |
| 2012-02-15 | 72.28 |
| 2012-02-14 | 70.38 |
| 2012-02-13 | 69.01 |
| 2012-02-10 | 70.38 |
| 2012-02-09 | 70.38 |
| 2012-02-08 | 70.38 |
| 2012-02-07 | 70.38 |
| 2012-02-06 | 70.38 |
| 2012-02-03 | 70.38 |
| 2012-02-02 | 70.38 |
| 2012-02-01 | 68.74 |
| 2012-01-31 | 69.56 |
| 2012-01-30 | 67.10 |
| 2012-01-27 | 69.01 |
| 2012-01-26 | 67.65 |
| 2012-01-20 | 66.83 |
| 2012-01-19 | 69.01 |
| 2012-01-18 | 67.65 |
| 2012-01-17 | 67.38 |
| 2012-01-16 | 66.29 |
| 2012-01-13 | 66.29 |
| 2012-01-12 | 65.74 |
| 2012-01-11 | 65.74 |
| 2012-01-10 | 65.74 |
| 2012-01-09 | 65.74 |
| 2012-01-06 | 65.74 |
| 2012-01-05 | 65.20 |
| 2012-01-04 | 64.38 |
| 2012-01-03 | 64.11 |
| 2011-12-30 | 66.29 |
| 2011-12-29 | 64.92 |
| 2011-12-28 | 64.92 |
| 2011-12-23 | 64.11 |
| 2011-12-22 | 62.74 |
| 2011-12-21 | 60.02 |
| 2011-12-20 | 59.74 |
| 2011-12-19 | 62.47 |
| 2011-12-16 | 63.83 |
| 2011-12-15 | 63.56 |
| 2011-12-14 | 64.11 |
| 2011-12-13 | 63.83 |
| 2011-12-12 | 65.20 |
| 2011-12-09 | 64.92 |
| 2011-12-08 | 67.10 |
| 2011-12-07 | 70.38 |
| 2011-12-06 | 67.65 |
| 2011-12-05 | 69.01 |
| 2011-12-02 | 70.38 |
| 2011-12-01 | 68.47 |
| 2011-11-30 | 64.92 |
| 2011-11-29 | 64.92 |
| 2011-11-28 | 64.92 |
| 2011-11-25 | 64.92 |
| 2011-11-24 | 64.92 |
| 2011-11-23 | 66.29 |
| 2011-11-22 | 66.29 |
| 2011-11-21 | 69.01 |
| 2011-11-18 | 69.01 |
| 2011-11-17 | 69.01 |
| 2011-11-16 | 67.65 |
| 2011-11-15 | 67.65 |
| 2011-11-14 | 67.10 |
| 2011-11-11 | 66.83 |
| 2011-11-10 | 66.83 |
| 2011-11-09 | 69.01 |
| 2011-11-08 | 68.47 |
| 2011-11-07 | 66.29 |
| 2011-11-04 | 67.92 |
| 2011-11-03 | 66.29 |
| 2011-11-02 | 67.38 |
| 2011-11-01 | 67.10 |
| 2011-10-31 | 67.10 |
| 2011-10-28 | 68.47 |
| 2011-10-27 | 66.29 |
| 2011-10-26 | 65.20 |
| 2011-10-25 | 64.92 |
| 2011-10-24 | 64.92 |
| 2011-10-21 | 63.56 |
| 2011-10-20 | 61.38 |
| 2011-10-19 | 63.56 |
| 2011-10-18 | 63.56 |
| 2011-10-17 | 66.29 |
| 2011-10-14 | 66.29 |
| 2011-10-13 | 66.01 |
| 2011-10-12 | 60.83 |
| 2011-10-11 | 58.93 |
| 2011-10-10 | 58.11 |
| 2011-10-07 | 58.11 |
| 2011-10-06 | 57.02 |
| 2011-10-04 | 54.02 |
| 2011-10-03 | 58.11 |
| 2011-09-30 | 66.29 |
| 2011-09-28 | 67.65 |
| 2011-09-27 | 67.65 |
| 2011-09-26 | 62.20 |
| 2011-09-23 | 68.19 |
| 2011-09-22 | 71.74 |
| 2011-09-21 | 73.37 |
| 2011-09-20 | 74.46 |
| 2011-09-19 | 77.19 |
| 2011-09-16 | 78.55 |
| 2011-09-15 | 74.74 |
| 2011-09-14 | 74.46 |
| 2011-09-12 | 74.46 |
| 2011-09-09 | 74.46 |
| 2011-09-08 | 74.46 |
| 2011-09-07 | 75.81 |
| 2011-09-06 | 74.46 |
| 2011-09-05 | 74.46 |
| 2011-09-02 | 75.81 |
| 2011-09-01 | 76.61 |
| 2011-08-31 | 75.27 |
| 2011-08-30 | 71.78 |
| 2011-08-29 | 71.24 |
| 2011-08-26 | 70.44 |
| 2011-08-25 | 71.24 |
| 2011-08-24 | 71.78 |
| 2011-08-23 | 74.46 |
| 2011-08-22 | 71.78 |
| 2011-08-19 | 72.59 |
| 2011-08-18 | 79.83 |
| 2011-08-17 | 80.91 |
| 2011-08-16 | 77.15 |
| 2011-08-15 | 74.46 |
| 2011-08-12 | 72.05 |
| 2011-08-11 | 74.20 |
| 2011-08-10 | 72.32 |
| 2011-08-09 | 72.05 |
| 2011-08-08 | 77.15 |
| 2011-08-05 | 85.20 |
| 2011-08-04 | 90.57 |
| 2011-08-03 | 91.37 |
| 2011-08-02 | 93.79 |
| 2011-08-01 | 93.79 |
| 2011-07-29 | 93.79 |
| 2011-07-28 | 93.25 |
| 2011-07-27 | 93.25 |
| 2011-07-26 | 94.33 |
| 2011-07-25 | 94.33 |
| 2011-07-22 | 94.33 |
| 2011-07-21 | 93.25 |
| 2011-07-20 | 92.72 |
| 2011-07-19 | 91.91 |
| 2011-07-18 | 92.45 |
| 2011-07-15 | 94.59 |
| 2011-07-14 | 92.72 |
| 2011-07-13 | 92.72 |
| 2011-07-12 | 93.52 |
| 2011-07-11 | 95.94 |
| 2011-07-08 | 93.79 |
| 2011-07-07 | 94.06 |
| 2011-07-06 | 93.79 |
| 2011-07-05 | 94.59 |
| 2011-07-04 | 94.86 |
| 2011-06-30 | 94.59 |
| 2011-06-29 | 95.94 |
| 2011-06-28 | 94.33 |
| 2011-06-27 | 93.79 |
| 2011-06-24 | 93.25 |
| 2011-06-23 | 92.98 |
| 2011-06-22 | 93.52 |
| 2011-06-21 | 93.25 |
| 2011-06-20 | 93.25 |
| 2011-06-17 | 93.25 |
| 2011-06-16 | 97.28 |
| 2011-06-15 | 97.28 |
| 2011-06-14 | 94.59 |
| 2011-06-13 | 93.25 |
| 2011-06-10 | 94.59 |
| 2011-06-09 | 92.45 |
| 2011-06-08 | 93.25 |
| 2011-06-07 | 94.59 |
| 2011-06-03 | 94.59 |
| 2011-06-02 | 93.52 |
| 2011-06-01 | 94.33 |
| 2011-05-31 | 93.25 |
| 2011-05-30 | 92.98 |
| 2011-05-27 | 93.79 |
| 2011-05-26 | 92.98 |
| 2011-05-25 | 92.98 |
| 2011-05-24 | 93.25 |
| 2011-05-23 | 91.91 |
| 2011-05-20 | 92.72 |
| 2011-05-19 | 92.98 |
| 2011-05-18 | 93.25 |
| 2011-05-17 | 93.25 |
| 2011-05-16 | 92.18 |
| 2011-05-13 | 93.25 |
| 2011-05-12 | 91.64 |
| 2011-05-11 | 90.03 |
| 2011-05-09 | 90.30 |
| 2011-05-06 | 90.57 |
| 2011-05-05 | 91.37 |
| 2011-05-04 | 92.72 |
| 2011-05-03 | 92.72 |
| 2011-04-29 | 92.18 |
| 2011-04-28 | 90.88 |
| 2011-04-27 | 91.66 |
| 2011-04-26 | 91.66 |
| 2011-04-21 | 92.44 |
| 2011-04-20 | 91.92 |
| 2011-04-19 | 91.40 |
| 2011-04-18 | 91.92 |
| 2011-04-15 | 92.18 |
| 2011-04-14 | 92.44 |
| 2011-04-13 | 92.70 |
| 2011-04-12 | 92.18 |
| 2011-04-11 | 91.66 |
| 2011-04-08 | 91.92 |
| 2011-04-07 | 91.92 |
| 2011-04-06 | 93.22 |
| 2011-04-04 | 88.81 |
| 2011-04-01 | 85.44 |
| 2011-03-31 | 85.19 |
| 2011-03-30 | 85.70 |
| 2011-03-29 | 85.70 |
| 2011-03-28 | 87.26 |
| 2011-03-25 | 88.81 |
| 2011-03-24 | 88.55 |
| 2011-03-23 | 88.55 |
| 2011-03-22 | 89.07 |
| 2011-03-21 | 88.03 |
| 2011-03-18 | 87.78 |
| 2011-03-17 | 88.03 |
| 2011-03-16 | 88.03 |
| 2011-03-15 | 90.37 |
| 2011-03-14 | 93.73 |
| 2011-03-11 | 89.85 |
| 2011-03-10 | 91.66 |
| 2011-03-09 | 92.44 |
| 2011-03-08 | 92.70 |
| 2011-03-07 | 92.18 |
| 2011-03-04 | 92.96 |
| 2011-03-03 | 92.44 |
| 2011-03-02 | 92.44 |
| 2011-03-01 | 92.18 |
| 2011-02-28 | 91.66 |
| 2011-02-25 | 91.14 |
| 2011-02-24 | 88.55 |
| 2011-02-23 | 92.70 |
| 2011-02-22 | 92.70 |
| 2011-02-21 | 95.03 |
| 2011-02-18 | 95.81 |
| 2011-02-17 | 95.29 |
| 2011-02-16 | 95.55 |
| 2011-02-15 | 96.58 |
| 2011-02-14 | 96.58 |
| 2011-02-11 | 96.58 |
| 2011-02-10 | 96.84 |
| 2011-02-09 | 96.84 |
| 2011-02-08 | 96.84 |
| 2011-02-07 | 97.10 |
| 2011-02-02 | 94.51 |
| 2011-02-01 | 94.25 |
| 2011-01-31 | 94.77 |
| 2011-01-28 | 95.29 |
| 2011-01-27 | 96.84 |
| 2011-01-26 | 96.84 |
| 2011-01-25 | 95.55 |
| 2011-01-24 | 93.99 |
| 2011-01-21 | 95.03 |
| 2011-01-20 | 95.03 |
| 2011-01-19 | 95.55 |
| 2011-01-18 | 96.06 |
| 2011-01-17 | 96.06 |
| 2011-01-14 | 95.81 |
| 2011-01-13 | 95.55 |
| 2011-01-12 | 96.32 |
| 2011-01-11 | 96.32 |
| 2011-01-10 | 94.51 |
| 2011-01-07 | 95.03 |
| 2011-01-06 | 95.03 |
| 2011-01-05 | 95.03 |
| 2011-01-04 | 94.77 |
| 2011-01-03 | 94.77 |
| 2010-12-31 | 94.25 |
| 2010-12-30 | 94.25 |
| 2010-12-29 | 93.73 |
| 2010-12-28 | 93.22 |
| 2010-12-24 | 93.22 |
| 2010-12-23 | 94.25 |
| 2010-12-22 | 94.25 |
| 2010-12-21 | 94.25 |
| 2010-12-20 | 94.25 |
| 2010-12-17 | 92.96 |
| 2010-12-16 | 92.70 |
| 2010-12-15 | 93.99 |
| 2010-12-14 | 93.99 |
| 2010-12-13 | 94.25 |
| 2010-12-10 | 93.99 |
| 2010-12-09 | 93.99 |
| 2010-12-08 | 95.55 |
| 2010-12-07 | 94.25 |
| 2010-12-06 | 94.25 |
| 2010-12-03 | 94.25 |
| 2010-12-02 | 94.25 |
| 2010-12-01 | 92.18 |
| 2010-11-30 | 91.66 |
| 2010-11-29 | 93.73 |
| 2010-11-26 | 94.25 |
| 2010-11-25 | 91.92 |
| 2010-11-24 | 91.66 |
| 2010-11-23 | 90.63 |
| 2010-11-22 | 90.63 |
| 2010-11-19 | 93.73 |
| 2010-11-18 | 93.73 |
| 2010-11-17 | 92.96 |
| 2010-11-16 | 94.25 |
| 2010-11-15 | 96.58 |
| 2010-11-12 | 96.84 |
| 2010-11-11 | 96.84 |
| 2010-11-10 | 95.55 |
| 2010-11-09 | 95.81 |
| 2010-11-08 | 96.32 |
| 2010-11-05 | 96.32 |
| 2010-11-04 | 95.55 |
| 2010-11-03 | 95.03 |
| 2010-11-02 | 94.25 |
| 2010-11-01 | 94.25 |
| 2010-10-29 | 95.81 |
| 2010-10-28 | 94.77 |
| 2010-10-27 | 95.03 |
| 2010-10-26 | 96.58 |
| 2010-10-25 | 96.58 |
| 2010-10-22 | 96.58 |
| 2010-10-21 | 96.84 |
| 2010-10-20 | 96.84 |
| 2010-10-19 | 96.06 |
| 2010-10-18 | 94.25 |
| 2010-10-15 | 94.25 |
| 2010-10-14 | 94.25 |
| 2010-10-13 | 94.25 |
| 2010-10-12 | 93.73 |
| 2010-10-11 | 93.73 |
| 2010-10-08 | 94.25 |
| 2010-10-07 | 94.25 |
| 2010-10-06 | 94.25 |
| 2010-10-05 | 93.22 |
| 2010-10-04 | 94.25 |
| 2010-09-30 | 92.70 |
| 2010-09-29 | 94.25 |
| 2010-09-28 | 93.47 |
| 2010-09-27 | 94.25 |
| 2010-09-24 | 91.66 |
| 2010-09-22 | 91.66 |
| 2010-09-21 | 91.66 |
| 2010-09-20 | 91.66 |
| 2010-09-17 | 91.66 |
| 2010-09-16 | 91.40 |
| 2010-09-15 | 91.66 |
| 2010-09-14 | 91.66 |
| 2010-09-13 | 92.18 |
| 2010-09-10 | 89.33 |
| 2010-09-09 | 88.56 |
| 2010-09-08 | 88.56 |
| 2010-09-07 | 88.56 |
| 2010-09-06 | 89.59 |
| 2010-09-03 | 87.80 |
| 2010-09-02 | 89.84 |
| 2010-09-01 | 89.84 |
| 2010-08-31 | 90.10 |
| 2010-08-30 | 88.05 |
| 2010-08-27 | 87.80 |
| 2010-08-26 | 88.82 |
| 2010-08-25 | 87.80 |
| 2010-08-24 | 87.03 |
| 2010-08-23 | 88.31 |
| 2010-08-20 | 88.31 |
| 2010-08-19 | 90.86 |
| 2010-08-18 | 90.61 |
| 2010-08-17 | 90.35 |
| 2010-08-16 | 90.35 |
| 2010-08-13 | 91.63 |
| 2010-08-12 | 90.35 |
| 2010-08-11 | 89.07 |
| 2010-08-10 | 90.35 |
| 2010-08-09 | 90.35 |
| 2010-08-06 | 88.56 |
| 2010-08-05 | 84.48 |
| 2010-08-04 | 83.96 |
| 2010-08-03 | 82.43 |
| 2010-08-02 | 78.85 |
| 2010-07-30 | 77.58 |
| 2010-07-29 | 77.58 |
| 2010-07-28 | 76.30 |
| 2010-07-27 | 76.30 |
| 2010-07-26 | 76.30 |
| 2010-07-23 | 75.53 |
| 2010-07-22 | 73.74 |
| 2010-07-21 | 73.74 |
| 2010-07-20 | 73.23 |
| 2010-07-19 | 73.74 |
| 2010-07-16 | 74.26 |
| 2010-07-15 | 74.51 |
| 2010-07-14 | 76.30 |
| 2010-07-13 | 76.55 |
| 2010-07-12 | 76.30 |
| 2010-07-09 | 75.02 |
| 2010-07-08 | 75.02 |
| 2010-07-07 | 72.47 |
| 2010-07-06 | 72.47 |
| 2010-07-05 | 71.44 |
| 2010-07-02 | 71.96 |
| 2010-06-30 | 71.44 |
| 2010-06-29 | 73.74 |
| 2010-06-28 | 74.51 |
| 2010-06-25 | 75.28 |
| 2010-06-24 | 75.28 |
| 2010-06-23 | 72.72 |
| 2010-06-22 | 72.98 |
| 2010-06-21 | 75.02 |
| 2010-06-18 | 72.98 |
| 2010-06-17 | 72.98 |
| 2010-06-15 | 71.70 |
| 2010-06-14 | 71.19 |
| 2010-06-11 | 70.68 |
| 2010-06-10 | 71.70 |
| 2010-06-09 | 70.17 |
| 2010-06-08 | 68.63 |
| 2010-06-07 | 67.36 |
| 2010-06-04 | 69.40 |
| 2010-06-03 | 69.40 |
| 2010-06-02 | 67.36 |
| 2010-06-01 | 69.15 |
| 2010-05-31 | 69.15 |
| 2010-05-28 | 71.19 |
| 2010-05-27 | 68.89 |
| 2010-05-26 | 62.50 |
| 2010-05-25 | 64.29 |
| 2010-05-24 | 69.66 |
| 2010-05-20 | 65.57 |
| 2010-05-19 | 71.19 |
| 2010-05-18 | 70.68 |
| 2010-05-17 | 71.19 |
| 2010-05-14 | 75.79 |
| 2010-05-13 | 75.02 |
| 2010-05-12 | 72.98 |
| 2010-05-11 | 72.98 |
| 2010-05-10 | 71.96 |
| 2010-05-07 | 72.47 |
| 2010-05-06 | 71.96 |
| 2010-05-05 | 74.77 |
| 2010-05-04 | 81.41 |
| 2010-05-03 | 81.41 |
| 2010-04-30 | 81.92 |
| 2010-04-29 | 81.67 |
| 2010-04-28 | 81.92 |
| 2010-04-27 | 82.17 |
| 2010-04-26 | 82.66 |
| 2010-04-23 | 82.17 |
| 2010-04-22 | 81.92 |
| 2010-04-21 | 80.69 |
| 2010-04-20 | 80.69 |
| 2010-04-19 | 77.48 |
| 2010-04-16 | 77.98 |
| 2010-04-15 | 80.44 |
| 2010-04-14 | 78.72 |
| 2010-04-13 | 76.74 |
| 2010-04-12 | 76.99 |
| 2010-04-09 | 76.99 |
| 2010-04-08 | 79.21 |
| 2010-04-07 | 78.22 |
| 2010-04-01 | 75.51 |
| 2010-03-31 | 75.02 |
| 2010-03-30 | 75.02 |
| 2010-03-29 | 73.79 |
| 2010-03-26 | 73.54 |
| 2010-03-25 | 75.02 |
| 2010-03-24 | 75.51 |
| 2010-03-23 | 74.28 |
| 2010-03-22 | 83.65 |
| 2010-03-19 | 81.18 |
| 2010-03-18 | 78.96 |
| 2010-03-17 | 77.98 |
| 2010-03-16 | 68.36 |
| 2010-03-15 | 63.93 |
| 2010-03-12 | 65.16 |
| 2010-03-11 | 64.91 |
| 2010-03-10 | 65.40 |
| 2010-03-09 | 64.66 |
| 2010-03-08 | 65.16 |
| 2010-03-05 | 62.20 |
| 2010-03-04 | 61.71 |
| 2010-03-03 | 59.24 |
| 2010-03-02 | 59.98 |
| 2010-03-01 | 58.26 |
| 2010-02-26 | 56.28 |
| 2010-02-25 | 59.00 |
| 2010-02-24 | 57.76 |
| 2010-02-23 | 57.02 |
| 2010-02-22 | 57.02 |
| 2010-02-19 | 57.02 |
| 2010-02-18 | 57.52 |
| 2010-02-17 | 56.53 |
| 2010-02-12 | 56.53 |
| 2010-02-11 | 56.53 |
| 2010-02-10 | 56.04 |
| 2010-02-09 | 55.30 |
| 2010-02-08 | 55.30 |
| 2010-02-05 | 55.30 |
| 2010-02-04 | 55.30 |
| 2010-02-03 | 55.30 |
| 2010-02-02 | 53.57 |
| 2010-02-01 | 53.08 |
| 2010-01-29 | 53.08 |
| 2010-01-28 | 53.08 |
| 2010-01-27 | 51.60 |
| 2010-01-26 | 54.07 |
| 2010-01-25 | 55.30 |
| 2010-01-22 | 55.30 |
| 2010-01-21 | 58.01 |
| 2010-01-20 | 60.72 |
| 2010-01-19 | 62.69 |
| 2010-01-18 | 62.69 |
| 2010-01-15 | 62.69 |
| 2010-01-14 | 60.47 |
| 2010-01-13 | 60.47 |
| 2010-01-12 | 62.69 |
| 2010-01-11 | 61.21 |
| 2010-01-08 | 62.69 |
| 2010-01-07 | 59.73 |
| 2010-01-06 | 60.47 |
| 2010-01-05 | 60.72 |
| 2010-01-04 | 60.97 |
| 2009-12-31 | 58.01 |
| 2009-12-30 | 58.01 |
| 2009-12-29 | 59.73 |
| 2009-12-28 | 59.00 |
| 2009-12-24 | 57.02 |
| 2009-12-23 | 56.53 |
| 2009-12-22 | 56.78 |
| 2009-12-21 | 58.26 |
| 2009-12-18 | 56.04 |
| 2009-12-17 | 57.76 |
| 2009-12-16 | 59.73 |
| 2009-12-15 | 61.46 |
| 2009-12-14 | 62.45 |
| 2009-12-11 | 60.23 |
| 2009-12-10 | 60.23 |
| 2009-12-09 | 60.23 |
| 2009-12-08 | 60.23 |
| 2009-12-07 | 58.26 |
| 2009-12-04 | 59.24 |
| 2009-12-03 | 60.23 |
| 2009-12-02 | 58.01 |
| 2009-12-01 | 60.23 |
| 2009-11-30 | 55.54 |
| 2009-11-27 | 54.80 |
| 2009-11-26 | 59.49 |
| 2009-11-25 | 60.72 |
| 2009-11-24 | 62.69 |
| 2009-11-23 | 66.39 |
| 2009-11-20 | 61.21 |
| 2009-11-19 | 61.21 |
| 2009-11-18 | 60.23 |
| 2009-11-17 | 59.00 |
| 2009-11-16 | 58.26 |
| 2009-11-13 | 57.02 |
| 2009-11-12 | 57.02 |
| 2009-11-11 | 57.02 |
| 2009-11-10 | 55.30 |
| 2009-11-09 | 53.82 |
| 2009-11-06 | 52.83 |
| 2009-11-05 | 53.08 |
| 2009-11-04 | 53.08 |
| 2009-11-03 | 54.07 |
| 2009-11-02 | 53.57 |
| 2009-10-30 | 55.54 |
| 2009-10-29 | 53.57 |
| 2009-10-28 | 56.78 |
| 2009-10-27 | 59.00 |
| 2009-10-23 | 58.50 |
| 2009-10-22 | 58.26 |
| 2009-10-21 | 59.24 |
| 2009-10-20 | 59.73 |
| 2009-10-19 | 58.50 |
| 2009-10-16 | 59.00 |
| 2009-10-15 | 57.76 |
| 2009-10-14 | 57.76 |
| 2009-10-13 | 57.76 |
| 2009-10-12 | 57.27 |
| 2009-10-09 | 57.76 |
| 2009-10-08 | 57.27 |
| 2009-10-07 | 57.27 |
| 2009-10-06 | 57.27 |
| 2009-10-05 | 56.78 |
| 2009-10-02 | 56.28 |
| 2009-09-30 | 56.53 |
| 2009-09-29 | 56.53 |
| 2009-09-28 | 56.53 |
| 2009-09-25 | 57.52 |
| 2009-09-24 | 57.27 |
| 2009-09-23 | 58.50 |
| 2009-09-22 | 58.01 |
| 2009-09-21 | 58.01 |
| 2009-09-18 | 57.27 |
| 2009-09-17 | 58.26 |
| 2009-09-16 | 57.27 |
| 2009-09-15 | 55.54 |
| 2009-09-14 | 55.30 |
| 2009-09-11 | 55.05 |
| 2009-09-10 | 55.05 |
| 2009-09-09 | 54.08 |
| 2009-09-08 | 55.29 |
| 2009-09-07 | 55.05 |
| 2009-09-04 | 55.54 |
| 2009-09-03 | 55.54 |
| 2009-09-02 | 54.08 |
| 2009-09-01 | 54.08 |
| 2009-08-31 | 54.08 |
| 2009-08-28 | 56.26 |
| 2009-08-27 | 55.29 |
| 2009-08-26 | 55.54 |
| 2009-08-25 | 50.44 |
| 2009-08-24 | 50.44 |
| 2009-08-21 | 48.99 |
| 2009-08-20 | 48.01 |
| 2009-08-19 | 48.01 |
| 2009-08-18 | 49.23 |
| 2009-08-17 | 49.71 |
| 2009-08-14 | 52.87 |
| 2009-08-13 | 52.38 |
| 2009-08-12 | 52.14 |
| 2009-08-11 | 53.35 |
| 2009-08-10 | 54.08 |
| 2009-08-07 | 51.65 |
| 2009-08-06 | 54.08 |
| 2009-08-05 | 53.11 |
| 2009-08-04 | 55.29 |
| 2009-08-03 | 56.02 |
| 2009-07-31 | 56.02 |
| 2009-07-30 | 49.96 |
| 2009-07-29 | 45.59 |
| 2009-07-28 | 48.50 |
| 2009-07-27 | 48.01 |
| 2009-07-24 | 45.35 |
| 2009-07-23 | 40.74 |
| 2009-07-22 | 38.55 |
| 2009-07-21 | 38.07 |
| 2009-07-20 | 34.67 |
| 2009-07-17 | 26.66 |
| 2009-07-16 | 23.75 |
| 2009-07-15 | 22.29 |
| 2009-07-14 | 22.29 |
| 2009-07-13 | 21.32 |
| 2009-07-10 | 22.54 |
| 2009-07-09 | 20.35 |
| 2009-07-08 | 18.65 |
| 2009-07-07 | 19.14 |
| 2009-07-06 | 19.62 |
| 2009-07-03 | 19.38 |
| 2009-07-02 | 19.87 |
| 2009-06-30 | 20.35 |
| 2009-06-29 | 20.11 |
| 2009-06-26 | 20.11 |
| 2009-06-25 | 18.90 |
| 2009-06-24 | 18.17 |
| 2009-06-23 | 17.44 |
| 2009-06-22 | 18.17 |
| 2009-06-19 | 17.68 |
| 2009-06-18 | 17.44 |
| 2009-06-17 | 17.20 |
| 2009-06-16 | 17.44 |
| 2009-06-15 | 19.14 |
| 2009-06-12 | 20.84 |
| 2009-06-11 | 16.47 |
| 2009-06-10 | 15.99 |
| 2009-06-09 | 15.26 |
| 2009-06-08 | 15.74 |
| 2009-06-05 | 14.29 |
| 2009-06-04 | 14.04 |
| 2009-06-03 | 15.26 |
| 2009-06-02 | 14.04 |
| 2009-06-01 | 16.47 |
| 2009-05-29 | 13.56 |
| 2009-05-27 | 13.07 |
| 2009-05-26 | 8.95 |
| 2009-05-25 | 7.49 |
| 2009-05-22 | 7.74 |
| 2009-05-21 | 5.79 |
| 2009-05-20 | 6.04 |
| 2009-05-19 | 7.49 |
| 2009-05-18 | 3.12 |
| 2009-05-15 | 3.37 |
| 2009-05-14 | 2.40 |
| 2009-05-13 | 3.61 |
| 2009-05-12 | 3.85 |
| 2009-05-11 | 4.82 |
| 2009-05-08 | 6.52 |
| 2009-05-07 | 2.40 |
| 2009-05-06 | 3.61 |
| 2009-05-05 | 2.15 |
| 2009-05-04 | 1.91 |
| 2009-04-30 | -0.51 |
| 2009-04-29 | -1.43 |
| 2009-04-28 | -2.80 |
| 2009-04-27 | -3.25 |
| 2009-04-24 | -1.43 |
| 2009-04-23 | -3.71 |
| 2009-04-22 | -4.17 |
| 2009-04-21 | -4.17 |
| 2009-04-20 | -2.34 |
| 2009-04-17 | -3.25 |
| 2009-04-16 | -3.48 |
| 2009-04-15 | -4.62 |
| 2009-04-14 | -3.94 |
| 2009-04-09 | -5.53 |
| 2009-04-08 | -6.45 |
| 2009-04-07 | -5.31 |
| 2009-04-06 | -4.39 |
| 2009-04-03 | -5.76 |
| 2009-04-02 | -6.22 |
| 2009-04-01 | -6.90 |
| 2009-03-31 | -6.45 |
| 2009-03-30 | -6.68 |
| 2009-03-27 | -6.68 |
| 2009-03-26 | -6.45 |
| 2009-03-25 | -6.45 |
| 2009-03-24 | -5.31 |
| 2009-03-23 | -4.62 |
| 2009-03-20 | -5.99 |
| 2009-03-19 | -5.99 |
| 2009-03-18 | -5.53 |
| 2009-03-17 | -5.53 |
| 2009-03-16 | -5.99 |
| 2009-03-13 | -6.45 |
| 2009-03-12 | -4.85 |
| 2009-03-11 | -6.45 |
| 2009-03-10 | -7.59 |
| 2009-03-09 | -7.59 |
| 2009-03-06 | -5.76 |
| 2009-03-05 | -5.76 |
| 2009-03-04 | -5.76 |
| 2009-03-03 | -6.22 |
| 2009-03-02 | -4.17 |
| 2009-02-27 | -4.17 |
| 2009-02-26 | -4.17 |
| 2009-02-25 | -4.62 |
| 2009-02-24 | -5.08 |
| 2009-02-23 | -5.08 |
| 2009-02-20 | -4.39 |
| 2009-02-19 | -3.48 |
| 2009-02-18 | -3.48 |
| 2009-02-17 | -4.17 |
| 2009-02-16 | -4.17 |
| 2009-02-13 | -4.17 |
| 2009-02-12 | -4.17 |
| 2009-02-11 | -3.48 |
| 2009-02-10 | -3.25 |
| 2009-02-09 | -3.25 |
| 2009-02-06 | -3.94 |
| 2009-02-05 | -4.17 |
| 2009-02-04 | -5.08 |
| 2009-02-03 | -5.08 |
| 2009-02-02 | -5.08 |
| 2009-01-30 | -5.08 |
| 2009-01-29 | -5.08 |
| 2009-01-23 | -4.17 |
| 2009-01-22 | -7.59 |
| 2009-01-21 | -7.59 |
| 2009-01-20 | -7.59 |
| 2009-01-19 | -7.59 |
| 2009-01-16 | -7.36 |
| 2009-01-15 | -7.36 |
| 2009-01-14 | -5.08 |
| 2009-01-13 | -5.08 |
| 2009-01-12 | -4.17 |
| 2009-01-09 | -4.39 |
| 2009-01-08 | -5.76 |
| 2009-01-07 | -1.88 |
| 2009-01-06 | -4.17 |
| 2009-01-05 | -3.02 |
| 2009-01-02 | -3.71 |
| 2008-12-31 | -6.45 |
| 2008-12-30 | -4.85 |
| 2008-12-29 | -6.45 |
| 2008-12-24 | -8.27 |
| 2008-12-23 | -8.73 |
| 2008-12-22 | -7.59 |
| 2008-12-19 | -8.27 |
| 2008-12-18 | -7.13 |
| 2008-12-17 | -7.13 |
| 2008-12-16 | -7.59 |
| 2008-12-15 | -6.45 |
| 2008-12-12 | -7.13 |
| 2008-12-11 | -5.31 |
| 2008-12-10 | -6.45 |
| 2008-12-09 | -7.59 |
| 2008-12-08 | -8.27 |
| 2008-12-05 | -10.78 |
| 2008-12-04 | -11.92 |
| 2008-12-03 | -11.01 |
| 2008-12-02 | -11.92 |
| 2008-12-01 | -8.73 |
| 2008-11-28 | -8.27 |
| 2008-11-27 | -8.50 |
| 2008-11-26 | -8.50 |
| 2008-11-25 | -8.73 |
| 2008-11-24 | -9.41 |
| 2008-11-21 | -7.59 |
| 2008-11-20 | -8.73 |
| 2008-11-19 | -5.31 |
| 2008-11-18 | -7.59 |
| 2008-11-17 | -7.59 |
| 2008-11-14 | -5.31 |
| 2008-11-13 | -5.31 |
| 2008-11-12 | -5.31 |
| 2008-11-11 | -4.62 |
| 2008-11-10 | -4.62 |
| 2008-11-07 | -4.17 |
| 2008-11-06 | -5.76 |
| 2008-11-05 | -3.02 |
| 2008-11-04 | -3.02 |
| 2008-11-03 | -3.02 |
| 2008-10-31 | -6.45 |
| 2008-10-30 | 0.40 |
| 2008-10-29 | -7.59 |
| 2008-10-28 | -8.27 |
| 2008-10-27 | -8.73 |
| 2008-10-24 | -1.88 |
| 2008-10-23 | 2.68 |
| 2008-10-22 | 4.96 |
| 2008-10-21 | 7.24 |
| 2008-10-20 | 12.26 |
| 2008-10-17 | 12.95 |
| 2008-10-16 | 20.02 |
| 2008-10-15 | 20.02 |
| 2008-10-14 | 23.22 |
| 2008-10-13 | 19.79 |
| 2008-10-10 | 13.63 |
| 2008-10-09 | 20.48 |
| 2008-10-08 | 24.36 |
| 2008-10-06 | 33.48 |
| 2008-10-03 | 35.77 |
| 2008-10-02 | 34.62 |
| 2008-09-30 | 36.87 |
| 2008-09-29 | 39.11 |
| 2008-09-26 | 39.11 |
| 2008-09-25 | 39.56 |
| 2008-09-24 | 39.11 |
| 2008-09-23 | 40.23 |
| 2008-09-22 | 40.23 |
| 2008-09-19 | 39.34 |
| 2008-09-18 | 41.36 |
| 2008-09-17 | 51.45 |
| 2008-09-16 | 51.45 |
| 2008-09-12 | 51.45 |
| 2008-09-11 | 50.33 |
| 2008-09-10 | 50.33 |
| 2008-09-09 | 53.70 |
| 2008-09-08 | 56.16 |
| 2008-09-05 | 53.92 |
| 2008-09-04 | 55.04 |
| 2008-09-03 | 55.72 |
| 2008-09-02 | 55.72 |
| 2008-09-01 | 56.16 |
| 2008-08-29 | 56.16 |
| 2008-08-28 | 56.61 |
| 2008-08-27 | 56.61 |
| 2008-08-26 | 56.16 |
| 2008-08-25 | 57.06 |
| 2008-08-21 | 56.61 |
| 2008-08-20 | 56.61 |
| 2008-08-19 | 58.18 |
| 2008-08-18 | 57.96 |
| 2008-08-15 | 59.31 |
| 2008-08-14 | 59.31 |
| 2008-08-13 | 57.29 |
| 2008-08-12 | 58.86 |
| 2008-08-11 | 59.75 |
| 2008-08-08 | 59.75 |
| 2008-08-07 | 60.43 |
| 2008-08-05 | 60.43 |
| 2008-08-04 | 62.67 |
| 2008-08-01 | 61.55 |
| 2008-07-31 | 60.43 |
| 2008-07-30 | 61.55 |
| 2008-07-29 | 61.55 |
| 2008-07-28 | 61.55 |
| 2008-07-25 | 61.77 |
| 2008-07-24 | 61.77 |
| 2008-07-23 | 63.57 |
| 2008-07-22 | 62.67 |
| 2008-07-21 | 61.10 |
| 2008-07-18 | 60.43 |
| 2008-07-17 | 62.90 |
| 2008-07-16 | 59.98 |
| 2008-07-15 | 58.18 |
| 2008-07-14 | 59.75 |
| 2008-07-11 | 61.55 |
| 2008-07-10 | 62.67 |
| 2008-07-09 | 62.22 |
| 2008-07-08 | 61.55 |
| 2008-07-07 | 61.55 |
| 2008-07-04 | 62.22 |
| 2008-07-03 | 59.31 |
| 2008-07-02 | 65.59 |
| 2008-06-30 | 66.04 |
| 2008-06-27 | 68.06 |
| 2008-06-26 | 68.28 |
| 2008-06-25 | 68.28 |
| 2008-06-24 | 68.28 |
| 2008-06-23 | 68.28 |
| 2008-06-20 | 69.63 |
| 2008-06-19 | 69.40 |
| 2008-06-18 | 72.32 |
| 2008-06-17 | 72.32 |
| 2008-06-16 | 71.87 |
| 2008-06-13 | 71.65 |
| 2008-06-12 | 72.77 |
| 2008-06-11 | 76.13 |
| 2008-06-10 | 72.99 |
| 2008-06-06 | 83.31 |
| 2008-06-05 | 82.42 |
| 2008-06-04 | 83.99 |
| 2008-06-03 | 68.73 |
| 2008-06-02 | 68.28 |
| 2008-05-30 | 68.73 |
| 2008-05-29 | 67.38 |
| 2008-05-28 | 66.04 |
| 2008-05-27 | 65.14 |
| 2008-05-26 | 65.14 |
| 2008-05-23 | 66.04 |
| 2008-05-22 | 66.04 |
| 2008-05-21 | 68.28 |
| 2008-05-20 | 68.28 |
| 2008-05-19 | 67.16 |
| 2008-05-16 | 67.38 |
| 2008-05-15 | 68.28 |
| 2008-05-14 | 70.52 |
| 2008-05-13 | 70.52 |
| 2008-05-09 | 70.52 |
| 2008-05-08 | 72.54 |
| 2008-05-07 | 68.28 |
| 2008-05-06 | 70.52 |
| 2008-05-05 | 72.77 |
| 2008-05-02 | 73.22 |
| 2008-04-30 | 72.77 |
| 2008-04-29 | 72.77 |
| 2008-04-28 | 71.65 |
| 2008-04-25 | 70.52 |
| 2008-04-24 | 73.22 |
| 2008-04-23 | 71.20 |
| 2008-04-22 | 69.24 |
| 2008-04-21 | 66.86 |
| 2008-04-18 | 65.34 |
| 2008-04-17 | 65.34 |
| 2008-04-16 | 65.12 |
| 2008-04-15 | 66.64 |
| 2008-04-14 | 64.91 |
| 2008-04-11 | 65.99 |
| 2008-04-10 | 62.95 |
| 2008-04-09 | 63.60 |
| 2008-04-08 | 63.39 |
| 2008-04-07 | 63.82 |
| 2008-04-03 | 64.91 |
| 2008-04-02 | 62.95 |
| 2008-04-01 | 62.74 |
| 2008-03-31 | 62.74 |
| 2008-03-28 | 62.74 |
| 2008-03-27 | 60.57 |
| 2008-03-26 | 59.91 |
| 2008-03-25 | 61.65 |
| 2008-03-20 | 59.48 |
| 2008-03-19 | 59.48 |
| 2008-03-18 | 56.88 |
| 2008-03-17 | 57.96 |
| 2008-03-14 | 59.48 |
| 2008-03-13 | 59.91 |
| 2008-03-12 | 60.13 |
| 2008-03-11 | 60.57 |
| 2008-03-10 | 60.57 |
| 2008-03-07 | 60.57 |
| 2008-03-06 | 60.57 |
| 2008-03-05 | 62.30 |
| 2008-03-04 | 62.74 |
| 2008-03-03 | 62.74 |
| 2008-02-29 | 62.74 |
| 2008-02-28 | 62.30 |
| 2008-02-27 | 61.43 |
| 2008-02-26 | 61.43 |
| 2008-02-25 | 61.43 |
| 2008-02-22 | 61.43 |
| 2008-02-21 | 61.43 |
| 2008-02-20 | 61.43 |
| 2008-02-19 | 63.82 |
| 2008-02-18 | 63.82 |
| 2008-02-15 | 63.82 |
| 2008-02-14 | 63.82 |
| 2008-02-13 | 59.70 |
| 2008-02-12 | 59.48 |
| 2008-02-11 | 61.65 |
| 2008-02-06 | 61.87 |
| 2008-02-05 | 61.87 |
| 2008-02-04 | 61.87 |
| 2008-02-01 | 60.35 |
| 2008-01-31 | 59.48 |
| 2008-01-30 | 58.40 |
| 2008-01-29 | 58.40 |
| 2008-01-28 | 56.44 |
| 2008-01-25 | 62.74 |
| 2008-01-24 | 61.43 |
| 2008-01-23 | 61.43 |
| 2008-01-22 | 55.36 |
| 2008-01-21 | 68.38 |
| 2008-01-18 | 72.50 |
| 2008-01-17 | 70.11 |
| 2008-01-16 | 69.46 |
| 2008-01-15 | 72.50 |
| 2008-01-14 | 74.67 |
| 2008-01-11 | 74.67 |
| 2008-01-10 | 74.89 |
| 2008-01-09 | 73.80 |
| 2008-01-08 | 76.19 |
| 2008-01-07 | 76.40 |
| 2008-01-04 | 75.75 |
| 2008-01-03 | 72.72 |
| 2008-01-02 | 75.75 |
| 2007-12-31 | 73.80 |
| 2007-12-28 | 75.75 |
| 2007-12-27 | 71.85 |
| 2007-12-24 | 73.58 |
| 2007-12-21 | 69.90 |
| 2007-12-20 | 69.46 |
| 2007-12-19 | 70.11 |
| 2007-12-18 | 69.24 |
| 2007-12-17 | 70.55 |
| 2007-12-14 | 70.98 |
| 2007-12-13 | 72.72 |
| 2007-12-12 | 73.58 |
| 2007-12-11 | 73.58 |
| 2007-12-10 | 73.58 |
| 2007-12-07 | 73.58 |
| 2007-12-06 | 73.58 |
| 2007-12-05 | 73.58 |
| 2007-12-04 | 73.58 |
| 2007-12-03 | 71.63 |
| 2007-11-30 | 71.41 |
| 2007-11-29 | 73.15 |
| 2007-11-28 | 73.58 |
| 2007-11-27 | 72.93 |
| 2007-11-26 | 73.37 |
| 2007-11-23 | 69.68 |
| 2007-11-22 | 69.24 |
| 2007-11-21 | 71.85 |
| 2007-11-20 | 72.50 |
| 2007-11-19 | 74.67 |
| 2007-11-16 | 74.67 |
| 2007-11-15 | 74.67 |
| 2007-11-14 | 74.67 |
| 2007-11-13 | 73.58 |
| 2007-11-12 | 73.58 |
| 2007-11-09 | 75.75 |
| 2007-11-08 | 77.27 |
| 2007-11-07 | 77.06 |
| 2007-11-06 | 75.54 |
| 2007-11-05 | 74.89 |
| 2007-11-02 | 75.10 |
| 2007-11-01 | 76.84 |
| 2007-10-31 | 77.92 |
| 2007-10-30 | 78.57 |
| 2007-10-29 | 78.79 |
| 2007-10-26 | 76.62 |
| 2007-10-25 | 75.75 |
| 2007-10-24 | 75.75 |
| 2007-10-23 | 73.58 |
| 2007-10-22 | 73.58 |
| 2007-10-18 | 73.80 |
| 2007-10-17 | 74.67 |
| 2007-10-16 | 75.32 |
| 2007-10-15 | 76.19 |
| 2007-10-12 | 75.54 |
| 2007-10-11 | 76.19 |
| 2007-10-10 | 75.75 |
| 2007-10-09 | 76.84 |
| 2007-10-08 | 77.92 |
| 2007-10-05 | 77.27 |
| 2007-10-04 | 77.49 |
| 2007-10-03 | 74.92 |
| 2007-10-02 | 75.77 |
| 2007-09-28 | 75.56 |
| 2007-09-27 | 75.77 |
| 2007-09-25 | 75.77 |
| 2007-09-24 | 75.35 |
| 2007-09-21 | 74.70 |
| 2007-09-20 | 75.77 |
| 2007-09-19 | 75.77 |
| 2007-09-18 | 74.92 |
| 2007-09-17 | 74.92 |
| 2007-09-14 | 75.77 |
| 2007-09-13 | 77.49 |
| 2007-09-12 | 76.85 |
| 2007-09-11 | 73.42 |
| 2007-09-10 | 71.49 |
| 2007-09-07 | 70.42 |
| 2007-09-06 | 71.92 |
| 2007-09-05 | 71.92 |
| 2007-09-04 | 71.49 |
| 2007-09-03 | 71.49 |
| 2007-08-31 | 71.49 |
| 2007-08-30 | 69.34 |
| 2007-08-29 | 68.27 |
| 2007-08-28 | 72.56 |
| 2007-08-27 | 72.35 |
| 2007-08-24 | 71.49 |
| 2007-08-23 | 74.70 |
| 2007-08-22 | 73.63 |
| 2007-08-21 | 69.34 |
| 2007-08-20 | 67.63 |
| 2007-08-17 | 67.20 |
| 2007-08-16 | 67.20 |
| 2007-08-15 | 70.63 |
| 2007-08-14 | 73.63 |
| 2007-08-13 | 73.63 |
| 2007-08-10 | 71.49 |
| 2007-08-09 | 75.77 |
| 2007-08-08 | 74.70 |
| 2007-08-07 | 73.63 |
| 2007-08-06 | 77.92 |
| 2007-08-03 | 75.99 |
| 2007-08-02 | 75.77 |
| 2007-08-01 | 75.77 |
| 2007-07-31 | 78.35 |
| 2007-07-30 | 77.92 |
| 2007-07-27 | 75.35 |
| 2007-07-26 | 77.92 |
| 2007-07-25 | 76.85 |
| 2007-07-24 | 76.85 |
| 2007-07-23 | 77.92 |
| 2007-07-20 | 76.20 |
| 2007-07-19 | 75.77 |
| 2007-07-18 | 77.92 |
| 2007-07-17 | 76.85 |
| 2007-07-16 | 75.77 |
| 2007-07-13 | 75.99 |
| 2007-07-12 | 75.77 |
| 2007-07-11 | 75.77 |
| 2007-07-10 | 75.77 |
| 2007-07-09 | 75.77 |
| 2007-07-06 | 77.92 |
| 2007-07-05 | 77.92 |
| 2007-07-04 | 80.92 |
| 2007-07-03 | 80.06 |
| 2007-06-29 | 80.06 |
| 2007-06-28 | 80.06 |
| 2007-06-27 | 80.71 |
| 2007-06-26 | 80.71 |
| 2007-06-25 | 81.13 |
| 2007-06-22 | 81.35 |
| 2007-06-21 | 81.99 |
| 2007-06-20 | 82.21 |
| 2007-06-18 | 82.21 |
| 2007-06-15 | 82.21 |
| 2007-06-14 | 84.35 |
| 2007-06-13 | 82.21 |
| 2007-06-12 | 81.35 |
| 2007-06-11 | 82.21 |
| 2007-06-08 | 82.21 |
| 2007-06-07 | 82.21 |
| 2007-06-06 | 82.63 |
| 2007-06-05 | 83.28 |
| 2007-06-04 | 83.28 |
| 2007-06-01 | 83.28 |
| 2007-05-31 | 83.28 |
| 2007-05-30 | 82.21 |
| 2007-05-29 | 82.42 |
| 2007-05-28 | 82.42 |
| 2007-05-25 | 84.35 |
| 2007-05-23 | 84.35 |
| 2007-05-22 | 84.35 |
| 2007-05-21 | 83.06 |
| 2007-05-18 | 83.92 |
| 2007-05-17 | 84.78 |
| 2007-05-16 | 84.99 |
| 2007-05-15 | 84.35 |
| 2007-05-14 | 85.85 |
| 2007-05-11 | 85.85 |
| 2007-05-10 | 83.06 |
| 2007-05-09 | 84.35 |
| 2007-05-08 | 83.49 |
| 2007-05-07 | 83.49 |
| 2007-05-04 | 82.63 |
| 2007-05-03 | 81.78 |
| 2007-05-02 | 82.21 |
| 2007-04-30 | 80.06 |
| 2007-04-27 | 80.28 |
| 2007-04-26 | 80.06 |
| 2007-04-25 | 80.28 |
| 2007-04-24 | 80.28 |
| 2007-04-23 | 81.32 |
| 2007-04-20 | 81.53 |
| 2007-04-19 | 79.03 |
| 2007-04-18 | 81.74 |
| 2007-04-17 | 81.53 |
| 2007-04-16 | 81.53 |
| 2007-04-13 | 80.90 |
| 2007-04-12 | 79.65 |
| 2007-04-11 | 81.32 |
| 2007-04-10 | 81.32 |
| 2007-04-04 | 81.53 |
| 2007-04-03 | 81.11 |
| 2007-04-02 | 80.28 |
| 2007-03-30 | 81.74 |
| 2007-03-29 | 77.15 |
| 2007-03-28 | 76.11 |
| 2007-03-27 | 77.15 |
| 2007-03-26 | 75.07 |
| 2007-03-23 | 74.23 |
| 2007-03-22 | 73.40 |
| 2007-03-21 | 73.40 |
| 2007-03-20 | 76.11 |
| 2007-03-19 | 76.32 |
| 2007-03-16 | 75.07 |
| 2007-03-15 | 75.07 |
| 2007-03-14 | 75.07 |
| 2007-03-13 | 75.07 |
| 2007-03-12 | 75.07 |
| 2007-03-09 | 75.07 |
| 2007-03-08 | 75.07 |
| 2007-03-07 | 75.07 |
| 2007-03-06 | 72.98 |
| 2007-03-05 | 70.90 |
| 2007-03-02 | 75.07 |
| 2007-03-01 | 75.90 |
| 2007-02-28 | 72.98 |
| 2007-02-27 | 76.94 |
| 2007-02-26 | 76.73 |
| 2007-02-23 | 77.36 |
| 2007-02-22 | 76.53 |
| 2007-02-21 | 76.11 |
| 2007-02-16 | 76.53 |
| 2007-02-15 | 76.11 |
| 2007-02-14 | 77.15 |
| 2007-02-13 | 77.15 |
| 2007-02-12 | 77.15 |
| 2007-02-09 | 76.94 |
| 2007-02-08 | 77.15 |
| 2007-02-07 | 77.15 |
| 2007-02-06 | 77.15 |
| 2007-02-05 | 75.48 |
| 2007-02-02 | 75.48 |
| 2007-02-01 | 74.23 |
| 2007-01-31 | 75.48 |
| 2007-01-30 | 74.23 |
| 2007-01-29 | 74.02 |
| 2007-01-26 | 74.44 |
| 2007-01-25 | 75.48 |
| 2007-01-24 | 75.27 |
| 2007-01-23 | 75.69 |
| 2007-01-22 | 77.15 |
| 2007-01-19 | 77.15 |
| 2007-01-18 | 77.15 |
| 2007-01-17 | 77.57 |
| 2007-01-16 | 77.57 |
| 2007-01-15 | 75.48 |
| 2007-01-12 | 73.82 |
| 2007-01-11 | 75.07 |
| 2007-01-10 | 72.77 |
| 2007-01-09 | 72.77 |
| 2007-01-08 | 72.98 |
| 2007-01-05 | 72.98 |
| 2007-01-04 | 73.19 |
| 2007-01-03 | 74.23 |
| 2007-01-02 | 75.07 |
| 2006-12-29 | 75.07 |
| 2006-12-28 | 75.27 |
| 2006-12-27 | 75.48 |
| 2006-12-22 | 76.32 |
| 2006-12-21 | 76.32 |
| 2006-12-20 | 76.32 |
| 2006-12-19 | 76.73 |
| 2006-12-18 | 77.15 |
| 2006-12-15 | 77.15 |
| 2006-12-14 | 77.15 |
| 2006-12-13 | 77.15 |
| 2006-12-12 | 77.15 |
| 2006-12-11 | 77.57 |
| 2006-12-08 | 77.36 |
| 2006-12-07 | 77.36 |
| 2006-12-06 | 77.15 |
| 2006-12-05 | 77.57 |
| 2006-12-04 | 76.11 |
| 2006-12-01 | 76.11 |
| 2006-11-30 | 76.11 |
| 2006-11-29 | 74.23 |
| 2006-11-28 | 73.19 |
| 2006-11-27 | 76.11 |
| 2006-11-24 | 76.11 |
| 2006-11-23 | 75.90 |
| 2006-11-22 | 75.69 |
| 2006-11-21 | 75.69 |
| 2006-11-20 | 75.48 |
| 2006-11-17 | 76.53 |
| 2006-11-16 | 79.23 |
| 2006-11-15 | 79.23 |
| 2006-11-14 | 77.36 |
| 2006-11-13 | 77.78 |
| 2006-11-10 | 78.19 |
| 2006-11-09 | 79.23 |
| 2006-11-08 | 79.03 |
| 2006-11-07 | 76.73 |
| 2006-11-06 | 77.15 |
| 2006-11-03 | 77.15 |
| 2006-11-02 | 77.15 |
| 2006-11-01 | 77.15 |
| 2006-10-31 | 77.15 |
| 2006-10-27 | 76.73 |
| 2006-10-26 | 77.57 |
| 2006-10-25 | 77.57 |
| 2006-10-24 | 77.15 |
| 2006-10-23 | 77.15 |
| 2006-10-20 | 76.11 |
| 2006-10-19 | 75.07 |
| 2006-10-18 | 75.07 |
| 2006-10-17 | 72.98 |
| 2006-10-16 | 72.15 |
| 2006-10-13 | 72.98 |
| 2006-10-12 | 75.69 |
| 2006-10-11 | 75.48 |
| 2006-10-10 | 76.11 |
| 2006-10-09 | 75.27 |
| 2006-10-06 | 75.27 |
| 2006-10-05 | 75.27 |
| 2006-10-04 | 75.48 |
| 2006-10-03 | 75.90 |
| 2006-09-29 | 75.69 |
| 2006-09-28 | 75.48 |
| 2006-09-27 | 75.48 |
| 2006-09-26 | 75.28 |
| 2006-09-25 | 75.28 |
| 2006-09-22 | 75.90 |
| 2006-09-21 | 77.34 |
| 2006-09-20 | 77.96 |
| 2006-09-19 | 77.34 |
| 2006-09-18 | 76.93 |
| 2006-09-15 | 76.72 |
| 2006-09-14 | 77.34 |
| 2006-09-13 | 77.34 |
| 2006-09-12 | 77.34 |
| 2006-09-11 | 77.34 |
| 2006-09-08 | 77.34 |
| 2006-09-07 | 76.93 |
| 2006-09-06 | 77.34 |
| 2006-09-05 | 77.34 |
| 2006-09-04 | 78.37 |
| 2006-09-01 | 78.58 |
| 2006-08-31 | 78.16 |
| 2006-08-30 | 77.34 |
| 2006-08-29 | 76.93 |
| 2006-08-28 | 75.48 |
| 2006-08-25 | 76.31 |
| 2006-08-24 | 76.31 |
| 2006-08-23 | 76.31 |
| 2006-08-22 | 78.99 |
| 2006-08-21 | 79.81 |
| 2006-08-18 | 79.81 |
| 2006-08-17 | 79.40 |
| 2006-08-16 | 81.46 |
| 2006-08-15 | 79.40 |
| 2006-08-14 | 80.02 |
| 2006-08-11 | 80.02 |
| 2006-08-10 | 79.81 |
| 2006-08-09 | 79.40 |
| 2006-08-08 | 77.34 |
| 2006-08-07 | 79.40 |
| 2006-08-04 | 79.40 |
| 2006-08-03 | 81.46 |
| 2006-08-02 | 80.64 |
| 2006-08-01 | 80.43 |
| 2006-07-31 | 80.43 |
| 2006-07-28 | 81.46 |
| 2006-07-27 | 80.43 |
| 2006-07-26 | 78.16 |
| 2006-07-25 | 77.75 |
| 2006-07-24 | 77.34 |
| 2006-07-21 | 77.34 |
| 2006-07-20 | 77.34 |
| 2006-07-19 | 77.34 |
| 2006-07-18 | 76.31 |
| 2006-07-17 | 76.31 |
| 2006-07-14 | 76.31 |
| 2006-07-13 | 76.31 |
| 2006-07-12 | 79.40 |
| 2006-07-11 | 76.31 |
| 2006-07-10 | 76.31 |
| 2006-07-07 | 78.37 |
| 2006-07-06 | 77.34 |
| 2006-07-05 | 75.28 |
| 2006-07-04 | 75.28 |
| 2006-07-03 | 75.28 |
| 2006-06-30 | 77.34 |
| 2006-06-29 | 79.40 |
| 2006-06-28 | 73.21 |
| 2006-06-27 | 73.21 |
| 2006-06-26 | 73.21 |
| 2006-06-23 | 73.21 |
| 2006-06-22 | 73.21 |
| 2006-06-21 | 72.18 |
| 2006-06-20 | 71.15 |
| 2006-06-19 | 71.15 |
| 2006-06-16 | 71.15 |
| 2006-06-15 | 70.12 |
| 2006-06-14 | 69.09 |
| 2006-06-13 | 69.09 |
| 2006-06-12 | 73.21 |
| 2006-06-09 | 73.21 |
| 2006-06-08 | 73.21 |
| 2006-06-07 | 75.28 |
| 2006-06-06 | 75.28 |
| 2006-06-05 | 75.28 |
| 2006-06-02 | 77.34 |
| 2006-06-01 | 77.34 |
| 2006-05-30 | 77.34 |
| 2006-05-29 | 77.34 |
| 2006-05-26 | 76.31 |
| 2006-05-25 | 75.28 |
| 2006-05-24 | 75.28 |
| 2006-05-23 | 77.34 |
| 2006-05-22 | 80.43 |
| 2006-05-19 | 83.53 |
| 2006-05-18 | 83.53 |
| 2006-05-17 | 83.53 |
| 2006-05-16 | 81.46 |
| 2006-05-15 | 83.53 |
| 2006-05-12 | 84.56 |
| 2006-05-11 | 83.53 |
| 2006-05-10 | 85.59 |
| 2006-05-09 | 84.56 |
| 2006-05-08 | 85.59 |
| 2006-05-04 | 85.59 |
| 2006-05-03 | 85.59 |
| 2006-05-02 | 86.62 |
| 2006-04-28 | 83.53 |
| 2006-04-27 | 83.53 |
| 2006-04-26 | 83.53 |
| 2006-04-25 | 84.56 |
| 2006-04-24 | 84.56 |
| 2006-04-21 | 86.62 |
| 2006-04-20 | 85.79 |
| 2006-04-19 | 84.79 |
| 2006-04-18 | 88.81 |
| 2006-04-13 | 87.80 |
| 2006-04-12 | 86.80 |
| 2006-04-11 | 86.80 |
| 2006-04-10 | 86.80 |
| 2006-04-07 | 86.80 |
| 2006-04-06 | 86.80 |
| 2006-04-04 | 85.79 |
| 2006-04-03 | 86.80 |
| 2006-03-31 | 87.80 |
| 2006-03-30 | 86.80 |
| 2006-03-29 | 86.80 |
| 2006-03-28 | 87.80 |
| 2006-03-27 | 87.80 |
| 2006-03-24 | 86.80 |
| 2006-03-23 | 86.80 |
| 2006-03-22 | 87.80 |
| 2006-03-21 | 88.81 |
| 2006-03-20 | 87.80 |
| 2006-03-17 | 87.80 |
| 2006-03-16 | 89.81 |
| 2006-03-15 | 88.81 |
| 2006-03-14 | 88.81 |
| 2006-03-13 | 88.81 |
| 2006-03-10 | 87.80 |
| 2006-03-09 | 88.81 |
| 2006-03-08 | 89.81 |
| 2006-03-07 | 89.81 |
| 2006-03-06 | 90.81 |
| 2006-03-03 | 90.81 |
| 2006-03-02 | 90.81 |
| 2006-03-01 | 90.81 |
| 2006-02-28 | 90.81 |
| 2006-02-27 | 90.81 |
| 2006-02-24 | 90.81 |
| 2006-02-23 | 89.81 |
| 2006-02-22 | 88.81 |
| 2006-02-21 | 89.81 |
| 2006-02-20 | 90.81 |
| 2006-02-17 | 90.81 |
| 2006-02-16 | 88.81 |
| 2006-02-15 | 88.81 |
| 2006-02-14 | 89.81 |
| 2006-02-13 | 90.81 |
| 2006-02-10 | 91.82 |
| 2006-02-09 | 94.83 |
| 2006-02-08 | 92.82 |
| 2006-02-07 | 90.81 |
| 2006-02-06 | 90.81 |
| 2006-02-03 | 88.81 |
| 2006-02-02 | 90.81 |
| 2006-02-01 | 90.81 |
| 2006-01-27 | 88.81 |
| 2006-01-26 | 89.81 |
| 2006-01-25 | 90.81 |
| 2006-01-24 | 90.81 |
| 2006-01-23 | 90.81 |
| 2006-01-20 | 88.81 |
| 2006-01-19 | 92.82 |
| 2006-01-18 | 87.80 |
| 2006-01-17 | 87.80 |
| 2006-01-16 | 88.81 |
| 2006-01-13 | 85.79 |
| 2006-01-12 | 86.80 |
| 2006-01-11 | 86.80 |
| 2006-01-10 | 87.80 |
| 2006-01-09 | 85.79 |
| 2006-01-06 | 84.79 |
| 2006-01-05 | 85.79 |
| 2006-01-04 | 85.79 |
| 2006-01-03 | 84.79 |
| 2005-12-30 | 88.81 |
| 2005-12-29 | 89.81 |
| 2005-12-28 | 89.81 |
| 2005-12-23 | 90.81 |
| 2005-12-22 | 88.81 |
| 2005-12-21 | 91.82 |
| 2005-12-20 | 91.82 |
| 2005-12-19 | 88.81 |
| 2005-12-16 | 86.80 |
| 2005-12-15 | 87.80 |
| 2005-12-14 | 88.81 |
| 2005-12-13 | 88.81 |
| 2005-12-12 | 87.80 |
| 2005-12-09 | 82.78 |
| 2005-12-08 | 81.78 |
| 2005-12-07 | 82.78 |
| 2005-12-06 | 79.77 |
| 2005-12-05 | 80.77 |
| 2005-12-02 | 82.78 |
| 2005-12-01 | 82.78 |
| 2005-11-30 | 82.78 |
| 2005-11-29 | 84.79 |
| 2005-11-28 | 84.79 |
| 2005-11-25 | 85.79 |
| 2005-11-24 | 85.79 |
| 2005-11-23 | 84.79 |
| 2005-11-22 | 83.78 |
| 2005-11-21 | 82.78 |
| 2005-11-18 | 85.79 |
| 2005-11-17 | 85.79 |
| 2005-11-16 | 86.80 |
| 2005-11-15 | 86.80 |
| 2005-11-14 | 85.79 |
| 2005-11-11 | 88.81 |
| 2005-11-10 | 86.80 |
| 2005-11-09 | 86.80 |
| 2005-11-08 | 84.79 |
| 2005-11-07 | 80.77 |
| 2005-11-04 | 80.77 |
| 2005-11-03 | 79.77 |
| 2005-11-02 | 80.77 |
| 2005-11-01 | 80.77 |
| 2005-10-31 | 78.76 |
| 2005-10-28 | 77.76 |
| 2005-10-27 | 80.77 |
| 2005-10-26 | 79.77 |
| 2005-10-25 | 81.78 |
| 2005-10-24 | 82.78 |
| 2005-10-21 | 83.78 |
| 2005-10-20 | 84.79 |
| 2005-10-19 | 80.77 |
| 2005-10-18 | 84.79 |
| 2005-10-17 | 85.79 |
| 2005-10-14 | 85.79 |
| 2005-10-13 | 86.80 |
| 2005-10-12 | 86.80 |
| 2005-10-10 | 88.81 |
| 2005-10-07 | 87.80 |
| 2005-10-06 | 90.81 |
| 2005-10-05 | 91.02 |
| 2005-10-04 | 91.02 |
| 2005-10-03 | 91.02 |
| 2005-09-30 | 89.03 |
| 2005-09-29 | 89.03 |
| 2005-09-28 | 89.03 |
| 2005-09-27 | 89.03 |
| 2005-09-26 | 89.03 |
| 2005-09-23 | 87.04 |
| 2005-09-22 | 89.03 |
| 2005-09-21 | 91.02 |
| 2005-09-20 | 92.01 |
| 2005-09-16 | 92.01 |
| 2005-09-15 | 93.01 |
| 2005-09-14 | 94.00 |
| 2005-09-13 | 91.02 |
| 2005-09-12 | 92.01 |
| 2005-09-09 | 91.02 |
| 2005-09-08 | 91.02 |
| 2005-09-07 | 90.02 |
| 2005-09-06 | 90.02 |
| 2005-09-05 | 90.02 |
| 2005-09-02 | 91.02 |
| 2005-09-01 | 91.02 |
| 2005-08-31 | 89.03 |
| 2005-08-30 | 88.03 |
| 2005-08-29 | 88.03 |
| 2005-08-26 | 88.03 |
| 2005-08-25 | 88.03 |
| 2005-08-24 | 87.04 |
| 2005-08-23 | 87.04 |
| 2005-08-22 | 91.02 |
| 2005-08-19 | 88.03 |
| 2005-08-18 | 91.02 |
| 2005-08-17 | 92.01 |
| 2005-08-16 | 93.01 |
| 2005-08-15 | 93.01 |
| 2005-08-12 | 95.00 |
| 2005-08-11 | 94.00 |
| 2005-08-10 | 95.99 |
| 2005-08-09 | 93.01 |
| 2005-08-08 | 93.01 |
| 2005-08-05 | 93.01 |
| 2005-08-04 | 94.00 |
| 2005-08-03 | 95.00 |
| 2005-08-02 | 95.00 |
| 2005-08-01 | 93.01 |
| 2005-07-29 | 92.01 |
| 2005-07-28 | 92.01 |
| 2005-07-27 | 92.01 |
| 2005-07-26 | 93.01 |
| 2005-07-25 | 93.01 |
| 2005-07-22 | 93.01 |
| 2005-07-21 | 91.02 |
| 2005-07-20 | 93.01 |
| 2005-07-19 | 93.01 |
| 2005-07-18 | 88.03 |
| 2005-07-15 | 88.03 |
| 2005-07-14 | 87.04 |
| 2005-07-13 | 86.04 |
| 2005-07-12 | 86.04 |
| 2005-07-11 | 86.04 |
| 2005-07-08 | 84.05 |
| 2005-07-07 | 84.05 |
| 2005-07-06 | 86.04 |
| 2005-07-05 | 87.04 |
| 2005-07-04 | 87.04 |
| 2005-06-30 | 87.04 |
| 2005-06-29 | 87.04 |
| 2005-06-28 | 87.04 |
| 2005-06-27 | 86.04 |
| 2005-06-24 | 86.04 |
| 2005-06-23 | 83.06 |
| 2005-06-22 | 83.06 |
| 2005-06-21 | 82.06 |
| 2005-06-20 | 82.06 |
| 2005-06-17 | 81.07 |
| 2005-06-16 | 81.07 |
| 2005-06-15 | 81.07 |
| 2005-06-14 | 82.06 |
| 2005-06-13 | 81.07 |
| 2005-06-10 | 82.06 |
| 2005-06-09 | 82.06 |
| 2005-06-08 | 82.06 |
| 2005-06-07 | 83.06 |
| 2005-06-06 | 83.06 |
| 2005-06-03 | 82.06 |
| 2005-06-02 | 86.04 |
| 2005-06-01 | 86.04 |
| 2005-05-31 | 86.04 |
| 2005-05-30 | 82.06 |
| 2005-05-27 | 82.06 |
| 2005-05-26 | 83.06 |
| 2005-05-25 | 84.05 |
| 2005-05-24 | 84.05 |
| 2005-05-23 | 85.05 |
| 2005-05-20 | 86.04 |
| 2005-05-19 | 84.05 |
| 2005-05-18 | 84.05 |
| 2005-05-17 | 83.06 |
| 2005-05-13 | 85.05 |
| 2005-05-12 | 88.03 |
| 2005-05-11 | 88.03 |
| 2005-05-10 | 89.03 |
| 2005-05-09 | 90.02 |
| 2005-05-06 | 92.01 |
| 2005-05-05 | 91.02 |
| 2005-05-04 | 90.02 |
| 2005-05-03 | 92.01 |
| 2005-04-29 | 91.02 |
| 2005-04-28 | 91.02 |
| 2005-04-27 | 91.02 |
| 2005-04-26 | 92.01 |
| 2005-04-25 | 91.02 |
| 2005-04-22 | 91.02 |
| 2005-04-21 | 92.21 |
| 2005-04-20 | 88.33 |
| 2005-04-19 | 89.30 |
| 2005-04-18 | 87.36 |
| 2005-04-15 | 90.27 |
| 2005-04-14 | 92.21 |
| 2005-04-13 | 94.15 |
| 2005-04-12 | 94.15 |
| 2005-04-11 | 96.09 |
| 2005-04-08 | 98.03 |
| 2005-04-07 | 99.00 |
| 2005-04-06 | 88.33 |
| 2005-04-04 | 85.41 |
| 2005-04-01 | 86.39 |
| 2005-03-31 | 81.53 |
| 2005-03-30 | 80.56 |
| 2005-03-29 | 75.71 |
| 2005-03-24 | 77.65 |
| 2005-03-23 | 77.65 |
| 2005-03-22 | 80.56 |
| 2005-03-21 | 80.56 |
| 2005-03-18 | 80.56 |
| 2005-03-17 | 79.59 |
| 2005-03-16 | 81.53 |
| 2005-03-15 | 78.62 |
| 2005-03-14 | 71.82 |
| 2005-03-11 | 72.79 |
| 2005-03-10 | 72.79 |
| 2005-03-09 | 72.79 |
| 2005-03-08 | 72.79 |
| 2005-03-07 | 72.79 |
| 2005-03-04 | 71.82 |
| 2005-03-03 | 71.82 |
| 2005-03-02 | 69.88 |
| 2005-03-01 | 73.77 |
| 2005-02-28 | 71.82 |
| 2005-02-25 | 72.79 |
| 2005-02-24 | 70.85 |
| 2005-02-23 | 68.91 |
| 2005-02-22 | 71.82 |
| 2005-02-21 | 71.82 |
| 2005-02-18 | 72.79 |
| 2005-02-17 | 70.85 |
| 2005-02-16 | 70.85 |
| 2005-02-15 | 72.79 |
| 2005-02-14 | 70.85 |
| 2005-02-08 | 69.88 |
| 2005-02-07 | 67.94 |
| 2005-02-04 | 67.94 |
| 2005-02-03 | 67.94 |
| 2005-02-02 | 66.97 |
| 2005-02-01 | 66.00 |
| 2005-01-31 | 64.06 |
| 2005-01-28 | 64.06 |
| 2005-01-27 | 62.12 |
| 2005-01-26 | 62.12 |
| 2005-01-25 | 62.12 |
| 2005-01-24 | 59.20 |
| 2005-01-21 | 60.17 |
| 2005-01-20 | 62.12 |
| 2005-01-19 | 62.12 |
| 2005-01-18 | 60.17 |
| 2005-01-17 | 60.17 |
| 2005-01-14 | 60.17 |
| 2005-01-13 | 61.15 |
| 2005-01-12 | 63.09 |
| 2005-01-11 | 65.03 |
| 2005-01-10 | 65.03 |
| 2005-01-07 | 65.03 |
| 2005-01-06 | 65.03 |
| 2005-01-05 | 65.03 |
| 2005-01-04 | 66.00 |
| 2005-01-03 | 67.94 |
| 2004-12-31 | 67.94 |
| 2004-12-30 | 66.97 |
| 2004-12-29 | 66.97 |
| 2004-12-28 | 66.00 |
| 2004-12-24 | 68.91 |
| 2004-12-23 | 68.91 |
| 2004-12-22 | 66.00 |
| 2004-12-21 | 66.00 |
| 2004-12-20 | 66.97 |
| 2004-12-17 | 64.06 |
| 2004-12-16 | 64.06 |
| 2004-12-15 | 63.09 |
| 2004-12-14 | 65.03 |
| 2004-12-13 | 65.03 |
| 2004-12-10 | 66.97 |
| 2004-12-09 | 66.97 |
| 2004-12-08 | 67.94 |
| 2004-12-07 | 68.91 |
| 2004-12-06 | 68.91 |
| 2004-12-03 | 68.91 |
| 2004-12-02 | 68.91 |
| 2004-12-01 | 66.97 |
| 2004-11-30 | 66.97 |
| 2004-11-29 | 69.88 |
| 2004-11-26 | 67.94 |
| 2004-11-25 | 66.97 |
| 2004-11-24 | 67.94 |
| 2004-11-23 | 67.94 |
| 2004-11-22 | 66.00 |
| 2004-11-19 | 66.00 |
| 2004-11-18 | 67.94 |
| 2004-11-17 | 67.94 |
| 2004-11-16 | 67.94 |
| 2004-11-15 | 63.09 |
| 2004-11-12 | 57.26 |
| 2004-11-11 | 56.29 |
| 2004-11-10 | 57.26 |
| 2004-11-09 | 55.32 |
| 2004-11-08 | 54.35 |
| 2004-11-05 | 53.38 |
| 2004-11-04 | 51.44 |
| 2004-11-03 | 53.38 |
| 2004-11-02 | 51.44 |
| 2004-11-01 | 50.47 |
| 2004-10-29 | 50.47 |
| 2004-10-28 | 52.41 |
| 2004-10-27 | 49.50 |
| 2004-10-26 | 50.47 |
| 2004-10-25 | 48.53 |
| 2004-10-21 | 49.50 |
| 2004-10-20 | 48.53 |
| 2004-10-19 | 50.47 |
| 2004-10-18 | 52.41 |
| 2004-10-15 | 52.41 |
| 2004-10-14 | 52.41 |
| 2004-10-13 | 52.41 |
| 2004-10-12 | 53.38 |
| 2004-10-11 | 51.44 |
| 2004-10-08 | 52.41 |
| 2004-10-07 | 51.44 |
| 2004-10-06 | 51.63 |
| 2004-10-05 | 49.71 |
| 2004-10-04 | 50.67 |
| 2004-09-30 | 49.71 |
| 2004-09-28 | 47.79 |
| 2004-09-27 | 48.75 |
| 2004-09-24 | 49.71 |
| 2004-09-23 | 50.67 |
| 2004-09-22 | 51.63 |
| 2004-09-21 | 52.59 |
| 2004-09-20 | 50.67 |
| 2004-09-17 | 47.79 |
| 2004-09-16 | 46.83 |
| 2004-09-15 | 45.87 |
| 2004-09-14 | 48.75 |
| 2004-09-13 | 46.83 |
| 2004-09-10 | 46.83 |
| 2004-09-09 | 46.83 |
| 2004-09-08 | 47.79 |
| 2004-09-07 | 48.75 |
| 2004-09-06 | 44.91 |
| 2004-09-03 | 44.91 |
| 2004-09-02 | 45.87 |
| 2004-09-01 | 45.87 |
| 2004-08-31 | 43.95 |
| 2004-08-30 | 44.91 |
| 2004-08-27 | 44.91 |
| 2004-08-26 | 47.79 |
| 2004-08-25 | 48.75 |
| 2004-08-24 | 47.79 |
| 2004-08-23 | 45.87 |
| 2004-08-20 | 45.87 |
| 2004-08-19 | 45.87 |
| 2004-08-18 | 42.99 |
| 2004-08-17 | 42.04 |
| 2004-08-16 | 44.91 |
| 2004-08-13 | 46.83 |
| 2004-08-12 | 46.83 |
| 2004-08-11 | 45.87 |
| 2004-08-10 | 45.87 |
| 2004-08-09 | 45.87 |
| 2004-08-06 | 47.79 |
| 2004-08-05 | 47.79 |
| 2004-08-04 | 46.83 |
| 2004-08-03 | 47.79 |
| 2004-08-02 | 46.83 |
| 2004-07-30 | 48.75 |
| 2004-07-29 | 48.75 |
| 2004-07-28 | 49.71 |
| 2004-07-27 | 45.87 |
| 2004-07-26 | 49.71 |
| 2004-07-23 | 49.71 |
| 2004-07-22 | 50.67 |
| 2004-07-21 | 50.67 |
| 2004-07-20 | 51.63 |
| 2004-07-19 | 51.63 |
| 2004-07-16 | 49.71 |
| 2004-07-15 | 49.71 |
| 2004-07-14 | 51.63 |
| 2004-07-13 | 51.63 |
| 2004-07-12 | 51.63 |
| 2004-07-09 | 55.47 |
| 2004-07-08 | 54.51 |
| 2004-07-07 | 52.59 |
| 2004-07-06 | 51.63 |
| 2004-07-05 | 48.75 |
| 2004-07-02 | 46.83 |
| 2004-06-30 | 45.87 |
| 2004-06-29 | 45.87 |
| 2004-06-28 | 44.91 |
| 2004-06-25 | 42.99 |
| 2004-06-24 | 42.99 |
| 2004-06-23 | 42.04 |
| 2004-06-21 | 42.04 |
| 2004-06-18 | 42.04 |
| 2004-06-17 | 44.91 |
| 2004-06-16 | 44.91 |
| 2004-06-15 | 44.91 |
| 2004-06-14 | 43.95 |
| 2004-06-11 | 45.87 |
| 2004-06-10 | 44.91 |
| 2004-06-09 | 46.83 |
| 2004-06-08 | 46.83 |
| 2004-06-07 | 46.83 |
| 2004-06-04 | 44.91 |
| 2004-06-03 | 44.91 |
| 2004-06-02 | 47.79 |
| 2004-06-01 | 47.79 |
| 2004-05-31 | 50.67 |
| 2004-05-28 | 48.75 |
| 2004-05-27 | 46.83 |
| 2004-05-25 | 42.99 |
| 2004-05-24 | 42.99 |
| 2004-05-21 | 44.91 |
| 2004-05-20 | 39.16 |
| 2004-05-19 | 41.08 |
| 2004-05-18 | 34.36 |
| 2004-05-17 | 34.36 |
| 2004-05-14 | 41.08 |
| 2004-05-13 | 43.95 |
| 2004-05-12 | 43.95 |
| 2004-05-11 | 42.04 |
| 2004-05-10 | 42.04 |
| 2004-05-07 | 44.91 |
| 2004-05-06 | 45.87 |
| 2004-05-05 | 46.83 |
| 2004-05-04 | 49.71 |
| 2004-05-03 | 47.79 |
| 2004-04-30 | 47.79 |
| 2004-04-29 | 51.63 |
| 2004-04-28 | 51.63 |
| 2004-04-27 | 55.47 |
| 2004-04-26 | 53.55 |
| 2004-04-23 | 61.23 |
| 2004-04-22 | 59.31 |
| 2004-04-21 | 58.37 |
| 2004-04-20 | 59.31 |
| 2004-04-19 | 60.25 |
| 2004-04-16 | 59.31 |
| 2004-04-15 | 59.31 |
| 2004-04-14 | 62.12 |
| 2004-04-13 | 64.93 |
| 2004-04-08 | 64.00 |
| 2004-04-07 | 64.00 |
| 2004-04-06 | 64.93 |
| 2004-04-02 | 63.06 |
| 2004-04-01 | 63.06 |
| 2004-03-31 | 61.18 |
| 2004-03-30 | 63.06 |
| 2004-03-29 | 61.18 |
| 2004-03-26 | 60.25 |
| 2004-03-25 | 60.25 |
| 2004-03-24 | 60.25 |
| 2004-03-23 | 60.25 |
| 2004-03-22 | 60.25 |
| 2004-03-19 | 61.18 |
| 2004-03-18 | 61.18 |
| 2004-03-17 | 62.12 |
| 2004-03-16 | 61.18 |
| 2004-03-15 | 63.06 |
| 2004-03-12 | 63.06 |
| 2004-03-11 | 61.18 |
| 2004-03-10 | 63.06 |
| 2004-03-09 | 64.93 |
| 2004-03-08 | 62.12 |
| 2004-03-05 | 64.00 |
| 2004-03-04 | 63.06 |
| 2004-03-03 | 62.12 |
| 2004-03-02 | 60.25 |
| 2004-03-01 | 64.00 |
| 2004-02-27 | 63.06 |
| 2004-02-26 | 59.31 |
| 2004-02-25 | 59.31 |
| 2004-02-24 | 59.31 |
| 2004-02-23 | 58.37 |
| 2004-02-20 | 59.31 |
| 2004-02-19 | 61.18 |
| 2004-02-18 | 62.12 |
| 2004-02-17 | 64.93 |
| 2004-02-16 | 63.06 |
| 2004-02-13 | 56.50 |
| 2004-02-12 | 60.25 |
| 2004-02-11 | 61.18 |
| 2004-02-10 | 61.18 |
| 2004-02-09 | 59.31 |
| 2004-02-06 | 59.31 |
| 2004-02-05 | 54.62 |
| 2004-02-04 | 55.56 |
| 2004-02-03 | 57.44 |
| 2004-02-02 | 56.50 |
| 2004-01-30 | 57.44 |
| 2004-01-29 | 57.44 |
| 2004-01-28 | 59.31 |
| 2004-01-27 | 64.93 |
| 2004-01-26 | 65.87 |
| 2004-01-21 | 68.68 |
| 2004-01-20 | 69.62 |
| 2004-01-19 | 61.18 |
| 2004-01-16 | 57.44 |
| 2004-01-15 | 53.69 |
| 2004-01-14 | 54.62 |
| 2004-01-13 | 58.37 |
| 2004-01-12 | 53.69 |
| 2004-01-09 | 51.81 |
| 2004-01-08 | 51.81 |
| 2004-01-07 | 52.75 |
| 2004-01-06 | 52.75 |
| 2004-01-05 | 53.69 |
| 2004-01-02 | 53.69 |
| 2003-12-31 | 53.69 |
| 2003-12-30 | 54.62 |
| 2003-12-29 | 53.69 |
| 2003-12-24 | 55.56 |
| 2003-12-23 | 57.44 |
| 2003-12-22 | 57.44 |
| 2003-12-19 | 57.44 |
| 2003-12-18 | 57.44 |
| 2003-12-17 | 58.37 |
| 2003-12-16 | 57.44 |
| 2003-12-15 | 58.37 |
| 2003-12-12 | 57.44 |
| 2003-12-11 | 51.81 |
| 2003-12-10 | 50.88 |
| 2003-12-09 | 50.88 |
| 2003-12-08 | 49.94 |
| 2003-12-05 | 50.88 |
| 2003-12-04 | 51.81 |
| 2003-12-03 | 47.13 |
| 2003-12-02 | 46.19 |
| 2003-12-01 | 47.13 |
| 2003-11-28 | 46.19 |
| 2003-11-27 | 42.44 |
| 2003-11-26 | 36.82 |
| 2003-11-25 | 34.94 |
| 2003-11-24 | 34.01 |
| 2003-11-21 | 32.13 |
| 2003-11-20 | 32.13 |
| 2003-11-19 | 32.13 |
| 2003-11-18 | 33.07 |
| 2003-11-17 | 32.13 |
| 2003-11-14 | 32.13 |
| 2003-11-13 | 33.07 |
| 2003-11-12 | 33.07 |
| 2003-11-11 | 34.01 |
| 2003-11-10 | 33.07 |
| 2003-11-07 | 33.07 |
| 2003-11-06 | 31.20 |
| 2003-11-05 | 29.32 |
| 2003-11-04 | 29.32 |
| 2003-11-03 | 26.51 |
| 2003-10-31 | 25.57 |
| 2003-10-30 | 25.57 |
| 2003-10-29 | 25.57 |
| 2003-10-28 | 24.64 |
| 2003-10-27 | 23.70 |
| 2003-10-24 | 23.70 |
| 2003-10-23 | 23.70 |
| 2003-10-22 | 26.51 |
| 2003-10-21 | 26.51 |
| 2003-10-20 | 29.32 |
| 2003-10-17 | 23.70 |
| 2003-10-16 | 23.70 |
| 2003-10-15 | 25.57 |
| 2003-10-14 | 25.57 |
| 2003-10-13 | 24.64 |
| 2003-10-10 | 23.70 |
| 2003-10-09 | 23.70 |
| 2003-10-08 | 24.64 |
| 2003-10-07 | 24.64 |
| 2003-10-06 | 26.51 |
| 2003-10-03 | 24.64 |
| 2003-10-02 | 23.70 |
| 2003-09-30 | 24.07 |
| 2003-09-29 | 22.22 |
| 2003-09-26 | 22.22 |
| 2003-09-25 | 23.15 |
| 2003-09-24 | 23.15 |
| 2003-09-23 | 20.37 |
| 2003-09-22 | 20.37 |
| 2003-09-19 | 20.37 |
| 2003-09-18 | 21.30 |
| 2003-09-17 | 21.30 |
| 2003-09-16 | 21.30 |
| 2003-09-15 | 21.30 |
| 2003-09-11 | 21.30 |
| 2003-09-10 | 19.44 |
| 2003-09-09 | 19.44 |
| 2003-09-08 | 21.30 |
| 2003-09-05 | 25.00 |
| 2003-09-04 | 25.00 |
| 2003-09-03 | 21.30 |
| 2003-09-02 | 18.52 |
| 2003-09-01 | 19.44 |
| 2003-08-29 | 17.59 |
| 2003-08-28 | 16.67 |
| 2003-08-27 | 16.67 |
| 2003-08-26 | 18.52 |
| 2003-08-25 | 20.37 |
| 2003-08-22 | 20.37 |
| 2003-08-21 | 15.74 |
| 2003-08-20 | 15.74 |
| 2003-08-19 | 15.74 |
| 2003-08-18 | 15.74 |
| 2003-08-15 | 15.74 |
| 2003-08-14 | 15.74 |
| 2003-08-13 | 16.67 |
| 2003-08-12 | 15.74 |
| 2003-08-11 | 15.74 |
| 2003-08-08 | 13.89 |
| 2003-08-07 | 13.89 |
| 2003-08-06 | 13.89 |
| 2003-08-05 | 13.89 |
| 2003-08-04 | 13.89 |
| 2003-08-01 | 13.89 |
| 2003-07-31 | 12.04 |
| 2003-07-30 | 10.19 |
| 2003-07-29 | 11.11 |
| 2003-07-28 | 11.11 |
| 2003-07-25 | 9.26 |
| 2003-07-24 | 9.26 |
| 2003-07-23 | 8.33 |
| 2003-07-22 | 10.19 |
| 2003-07-21 | 10.19 |
| 2003-07-18 | 10.19 |
| 2003-07-17 | 10.19 |
| 2003-07-16 | 10.19 |
| 2003-07-15 | 9.26 |
| 2003-07-14 | 10.19 |
| 2003-07-11 | 10.19 |
| 2003-07-10 | 9.26 |
| 2003-07-09 | 11.11 |
| 2003-07-08 | 10.19 |
| 2003-07-07 | 12.04 |
| 2003-07-04 | 12.04 |
| 2003-07-03 | 11.11 |
| 2003-07-02 | 11.11 |
| 2003-06-30 | 12.04 |
| 2003-06-27 | 9.26 |
| 2003-06-26 | 9.26 |
| 2003-06-25 | 9.26 |
| 2003-06-24 | 9.26 |
| 2003-06-23 | 10.19 |
| 2003-06-20 | 12.04 |
| 2003-06-19 | 12.04 |
| 2003-06-18 | 12.04 |
| 2003-06-17 | 12.04 |
| 2003-06-16 | 12.96 |
| 2003-06-13 | 12.04 |
| 2003-06-12 | 12.04 |
| 2003-06-11 | 13.89 |
| 2003-06-10 | 13.89 |
| 2003-06-09 | 13.89 |
| 2003-06-06 | 12.96 |
| 2003-06-05 | 13.89 |
| 2003-06-03 | 13.89 |
| 2003-06-02 | 14.81 |
| 2003-05-30 | 12.04 |
| 2003-05-29 | 11.11 |
| 2003-05-28 | 12.04 |
| 2003-05-27 | 12.96 |
| 2003-05-26 | 13.89 |
| 2003-05-23 | 12.96 |
| 2003-05-22 | 11.11 |
| 2003-05-21 | 8.33 |
| 2003-05-20 | 7.41 |
| 2003-05-19 | 7.41 |
| 2003-05-16 | 6.48 |
| 2003-05-15 | 4.63 |
| 2003-05-14 | 6.48 |
| 2003-05-13 | 6.48 |
| 2003-05-12 | 7.41 |
| 2003-05-09 | 6.48 |
| 2003-05-07 | 3.70 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 3.70 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | -4.63 |
| 2003-04-28 | -3.70 |
| 2003-04-25 | -3.70 |
| 2003-04-24 | -3.70 |
| 2003-04-23 | -3.70 |
| 2003-04-22 | -2.78 |
| 2003-04-17 | -1.85 |
| 2003-04-16 | 1.85 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -0.89 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 1.79 |
| 2003-04-04 | 0.89 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 1.79 |
| 2003-04-01 | 0.89 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 2.68 |
| 2003-03-27 | 2.68 |
| 2003-03-26 | 3.57 |
| 2003-03-25 | 1.79 |
| 2003-03-24 | 1.79 |
| 2003-03-21 | 2.68 |
| 2003-03-20 | 2.68 |
| 2003-03-19 | 2.68 |
| 2003-03-18 | 0.89 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy