Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-09-05 | 3,202.28 |
| 2025-09-04 | 3,133.48 |
| 2025-09-03 | 3,271.08 |
| 2025-09-02 | 3,302.35 |
| 2025-09-01 | 3,333.62 |
| 2025-08-29 | 3,152.24 |
| 2025-08-28 | 3,189.77 |
| 2025-08-27 | 3,377.40 |
| 2025-08-26 | 3,489.98 |
| 2025-08-25 | 3,521.25 |
| 2025-08-22 | 3,446.20 |
| 2025-08-21 | 3,471.21 |
| 2025-08-20 | 3,477.47 |
| 2025-08-19 | 3,590.05 |
| 2025-08-18 | 3,646.33 |
| 2025-08-15 | 3,571.28 |
| 2025-08-14 | 3,558.77 |
| 2025-08-13 | 3,296.09 |
| 2025-08-12 | 3,233.55 |
| 2025-08-11 | 3,389.91 |
| 2025-08-08 | 3,308.60 |
| 2025-08-07 | 3,277.33 |
| 2025-08-06 | 3,364.89 |
| 2025-08-05 | 3,095.95 |
| 2025-08-04 | 3,139.73 |
| 2025-08-01 | 3,095.95 |
| 2025-07-31 | 3,152.24 |
| 2025-07-30 | 3,302.35 |
| 2025-07-29 | 3,352.38 |
| 2025-07-28 | 3,239.80 |
| 2025-07-25 | 3,221.04 |
| 2025-07-24 | 3,139.73 |
| 2025-07-23 | 3,152.24 |
| 2025-07-22 | 3,152.24 |
| 2025-07-21 | 3,102.21 |
| 2025-07-18 | 3,202.28 |
| 2025-07-17 | 3,208.53 |
| 2025-07-16 | 3,114.72 |
| 2025-07-15 | 2,852.04 |
| 2025-07-14 | 2,776.98 |
| 2025-07-11 | 2,739.46 |
| 2025-07-10 | 2,714.44 |
| 2025-07-09 | 2,645.64 |
| 2025-07-08 | 2,645.64 |
| 2025-07-07 | 2,714.44 |
| 2025-07-04 | 2,770.73 |
| 2025-07-03 | 2,789.49 |
| 2025-07-02 | 2,764.48 |
| 2025-06-30 | 2,658.15 |
| 2025-06-27 | 2,726.95 |
| 2025-06-26 | 2,733.20 |
| 2025-06-25 | 2,889.56 |
| 2025-06-24 | 2,895.82 |
| 2025-06-23 | 2,783.24 |
| 2025-06-20 | 2,745.71 |
| 2025-06-19 | 2,776.98 |
| 2025-06-18 | 3,014.65 |
| 2025-06-17 | 2,839.53 |
| 2025-06-16 | 3,014.65 |
| 2025-06-13 | 3,083.45 |
| 2025-06-12 | 3,233.55 |
| 2025-06-11 | 3,077.19 |
| 2025-06-10 | 3,002.14 |
| 2025-06-09 | 2,995.89 |
| 2025-06-06 | 2,945.85 |
| 2025-06-05 | 2,964.61 |
| 2025-06-04 | 2,989.63 |
| 2025-06-03 | 3,089.70 |
| 2025-06-02 | 3,027.16 |
| 2025-05-30 | 3,164.75 |
| 2025-05-29 | 3,208.53 |
| 2025-05-28 | 3,064.68 |
| 2025-05-27 | 3,133.48 |
| 2025-05-26 | 3,139.73 |
| 2025-05-23 | 2,833.27 |
| 2025-05-22 | 2,745.71 |
| 2025-05-21 | 2,801.27 |
| 2025-05-20 | 2,770.40 |
| 2025-05-19 | 2,597.56 |
| 2025-05-16 | 2,591.39 |
| 2025-05-15 | 2,585.22 |
| 2025-05-14 | 2,622.25 |
| 2025-05-13 | 2,609.91 |
| 2025-05-12 | 2,529.66 |
| 2025-05-09 | 2,640.77 |
| 2025-05-08 | 2,572.87 |
| 2025-05-07 | 2,585.22 |
| 2025-05-06 | 2,788.92 |
| 2025-05-02 | 2,702.50 |
| 2025-04-30 | 2,665.47 |
| 2025-04-29 | 2,702.50 |
| 2025-04-28 | 2,616.08 |
| 2025-04-25 | 2,603.74 |
| 2025-04-24 | 2,616.08 |
| 2025-04-23 | 2,727.19 |
| 2025-04-22 | 2,418.55 |
| 2025-04-17 | 2,424.72 |
| 2025-04-16 | 2,437.07 |
| 2025-04-15 | 2,646.95 |
| 2025-04-14 | 2,733.37 |
| 2025-04-11 | 2,566.70 |
| 2025-04-10 | 2,572.87 |
| 2025-04-09 | 2,455.59 |
| 2025-04-08 | 2,350.65 |
| 2025-04-07 | 2,461.76 |
| 2025-04-03 | 2,887.69 |
| 2025-04-02 | 2,721.02 |
| 2025-04-01 | 2,708.68 |
| 2025-03-31 | 2,307.44 |
| 2025-03-28 | 2,134.59 |
| 2025-03-27 | 2,060.52 |
| 2025-03-26 | 1,659.28 |
| 2025-03-25 | 1,646.93 |
| 2025-03-24 | 1,671.63 |
| 2025-03-21 | 1,683.97 |
| 2025-03-20 | 1,683.97 |
| 2025-03-19 | 1,764.22 |
| 2025-03-18 | 1,702.49 |
| 2025-03-17 | 1,634.59 |
| 2025-03-14 | 1,622.24 |
| 2025-03-13 | 1,603.72 |
| 2025-03-12 | 1,603.72 |
| 2025-03-11 | 1,591.38 |
| 2025-03-10 | 1,640.76 |
| 2025-03-07 | 1,690.15 |
| 2025-03-06 | 1,708.66 |
| 2025-03-05 | 1,665.45 |
| 2025-03-04 | 1,628.42 |
| 2025-03-03 | 1,640.76 |
| 2025-02-28 | 1,690.15 |
| 2025-02-27 | 1,696.32 |
| 2025-02-26 | 1,677.80 |
| 2025-02-25 | 1,653.11 |
| 2025-02-24 | 1,622.24 |
| 2025-02-21 | 1,659.28 |
| 2025-02-20 | 1,585.21 |
| 2025-02-19 | 1,579.03 |
| 2025-02-18 | 1,579.03 |
| 2025-02-17 | 1,597.55 |
| 2025-02-14 | 1,542.00 |
| 2025-02-13 | 1,523.48 |
| 2025-02-12 | 1,523.48 |
| 2025-02-11 | 1,523.48 |
| 2025-02-10 | 1,529.65 |
| 2025-02-07 | 1,504.96 |
| 2025-02-06 | 1,511.13 |
| 2025-02-05 | 1,566.69 |
| 2025-02-04 | 1,603.72 |
| 2025-02-03 | 1,634.59 |
| 2025-01-28 | 1,677.80 |
| 2025-01-27 | 1,640.76 |
| 2025-01-24 | 1,634.59 |
| 2025-01-23 | 1,634.59 |
| 2025-01-22 | 1,609.90 |
| 2025-01-21 | 1,535.82 |
| 2025-01-20 | 1,523.48 |
| 2025-01-17 | 1,554.34 |
| 2025-01-16 | 1,554.34 |
| 2025-01-15 | 1,591.38 |
| 2025-01-14 | 1,603.72 |
| 2025-01-13 | 1,554.34 |
| 2025-01-10 | 1,616.07 |
| 2025-01-09 | 1,628.42 |
| 2025-01-08 | 1,628.42 |
| 2025-01-07 | 1,640.76 |
| 2025-01-06 | 1,690.15 |
| 2025-01-03 | 1,665.45 |
| 2025-01-02 | 1,665.45 |
| 2024-12-31 | 1,714.84 |
| 2024-12-30 | 1,683.97 |
| 2024-12-27 | 1,665.45 |
| 2024-12-24 | 1,690.15 |
| 2024-12-23 | 1,721.01 |
| 2024-12-20 | 1,616.07 |
| 2024-12-19 | 1,603.72 |
| 2024-12-18 | 1,597.55 |
| 2024-12-17 | 1,640.76 |
| 2024-12-16 | 1,653.11 |
| 2024-12-13 | 1,683.97 |
| 2024-12-12 | 1,690.15 |
| 2024-12-11 | 1,690.15 |
| 2024-12-10 | 1,683.97 |
| 2024-12-09 | 1,683.97 |
| 2024-12-06 | 1,677.80 |
| 2024-12-05 | 1,677.80 |
| 2024-12-04 | 1,683.97 |
| 2024-12-03 | 1,708.66 |
| 2024-12-02 | 1,708.66 |
| 2024-11-29 | 1,708.66 |
| 2024-11-28 | 1,690.15 |
| 2024-11-27 | 1,665.45 |
| 2024-11-26 | 1,665.45 |
| 2024-11-25 | 1,628.42 |
| 2024-11-22 | 1,566.69 |
| 2024-11-21 | 1,548.17 |
| 2024-11-20 | 1,529.65 |
| 2024-11-19 | 1,535.82 |
| 2024-11-18 | 1,498.78 |
| 2024-11-15 | 1,523.48 |
| 2024-11-14 | 1,523.48 |
| 2024-11-13 | 1,498.78 |
| 2024-11-12 | 1,498.78 |
| 2024-11-11 | 1,511.13 |
| 2024-11-08 | 1,504.96 |
| 2024-11-07 | 1,492.61 |
| 2024-11-06 | 1,480.27 |
| 2024-11-05 | 1,467.92 |
| 2024-11-04 | 1,585.21 |
| 2024-11-01 | 1,560.51 |
| 2024-10-31 | 1,554.34 |
| 2024-10-30 | 1,560.51 |
| 2024-10-29 | 1,566.69 |
| 2024-10-28 | 1,609.90 |
| 2024-10-25 | 1,622.24 |
| 2024-10-24 | 1,622.24 |
| 2024-10-23 | 1,560.51 |
| 2024-10-22 | 1,566.69 |
| 2024-10-21 | 1,566.69 |
| 2024-10-18 | 1,628.42 |
| 2024-10-17 | 1,566.69 |
| 2024-10-16 | 1,591.38 |
| 2024-10-15 | 1,659.28 |
| 2024-10-14 | 1,690.15 |
| 2024-10-10 | 1,690.15 |
| 2024-10-09 | 1,702.49 |
| 2024-10-08 | 1,690.15 |
| 2024-10-07 | 1,770.39 |
| 2024-10-04 | 1,751.87 |
| 2024-10-03 | 1,745.70 |
| 2024-10-02 | 1,690.15 |
| 2024-09-30 | 1,566.69 |
| 2024-09-27 | 1,412.36 |
| 2024-09-26 | 1,338.29 |
| 2024-09-25 | 1,307.42 |
| 2024-09-24 | 1,313.60 |
| 2024-09-23 | 1,301.25 |
| 2024-09-20 | 1,295.08 |
| 2024-09-19 | 1,301.25 |
| 2024-09-17 | 1,288.91 |
| 2024-09-16 | 1,301.25 |
| 2024-09-13 | 1,319.77 |
| 2024-09-12 | 1,319.77 |
| 2024-09-11 | 1,319.77 |
| 2024-09-10 | 1,350.63 |
| 2024-09-09 | 1,295.08 |
| 2024-09-05 | 1,282.73 |
| 2024-09-04 | 1,294.76 |
| 2024-09-03 | 1,306.78 |
| 2024-09-02 | 1,282.73 |
| 2024-08-30 | 1,312.79 |
| 2024-08-29 | 1,282.73 |
| 2024-08-28 | 1,276.72 |
| 2024-08-27 | 1,282.73 |
| 2024-08-26 | 1,330.83 |
| 2024-08-23 | 1,324.82 |
| 2024-08-22 | 1,342.85 |
| 2024-08-21 | 1,384.93 |
| 2024-08-20 | 1,366.90 |
| 2024-08-19 | 1,366.90 |
| 2024-08-16 | 1,342.85 |
| 2024-08-15 | 1,342.85 |
| 2024-08-14 | 1,336.84 |
| 2024-08-13 | 1,360.89 |
| 2024-08-12 | 1,366.90 |
| 2024-08-09 | 1,366.90 |
| 2024-08-08 | 1,342.85 |
| 2024-08-07 | 1,342.85 |
| 2024-08-06 | 1,312.79 |
| 2024-08-05 | 1,324.82 |
| 2024-08-02 | 1,342.85 |
| 2024-08-01 | 1,390.95 |
| 2024-07-31 | 1,396.96 |
| 2024-07-30 | 1,324.82 |
| 2024-07-29 | 1,372.91 |
| 2024-07-26 | 1,336.84 |
| 2024-07-25 | 1,312.79 |
| 2024-07-24 | 1,360.89 |
| 2024-07-23 | 1,336.84 |
| 2024-07-22 | 1,300.77 |
| 2024-07-19 | 1,342.85 |
| 2024-07-18 | 1,390.95 |
| 2024-07-17 | 1,390.95 |
| 2024-07-16 | 1,390.95 |
| 2024-07-15 | 1,390.95 |
| 2024-07-12 | 1,390.95 |
| 2024-07-11 | 1,384.93 |
| 2024-07-10 | 1,372.91 |
| 2024-07-09 | 1,336.84 |
| 2024-07-08 | 1,348.86 |
| 2024-07-05 | 1,306.78 |
| 2024-07-04 | 1,312.79 |
| 2024-07-03 | 1,336.84 |
| 2024-07-02 | 1,312.79 |
| 2024-06-28 | 1,354.88 |
| 2024-06-27 | 1,366.90 |
| 2024-06-26 | 1,372.91 |
| 2024-06-25 | 1,372.91 |
| 2024-06-24 | 1,390.95 |
| 2024-06-21 | 1,390.95 |
| 2024-06-20 | 1,372.91 |
| 2024-06-19 | 1,372.91 |
| 2024-06-18 | 1,336.84 |
| 2024-06-17 | 1,378.92 |
| 2024-06-14 | 1,390.95 |
| 2024-06-13 | 1,433.03 |
| 2024-06-12 | 1,433.03 |
| 2024-06-11 | 1,433.03 |
| 2024-06-07 | 1,439.04 |
| 2024-06-06 | 1,433.03 |
| 2024-06-05 | 1,445.05 |
| 2024-06-04 | 1,439.04 |
| 2024-06-03 | 1,457.08 |
| 2024-05-31 | 1,451.07 |
| 2024-05-30 | 1,457.08 |
| 2024-05-29 | 1,381.93 |
| 2024-05-28 | 1,399.64 |
| 2024-05-27 | 1,399.64 |
| 2024-05-24 | 1,381.93 |
| 2024-05-23 | 1,399.64 |
| 2024-05-22 | 1,399.64 |
| 2024-05-21 | 1,393.74 |
| 2024-05-20 | 1,399.64 |
| 2024-05-17 | 1,405.55 |
| 2024-05-16 | 1,435.07 |
| 2024-05-14 | 1,381.93 |
| 2024-05-13 | 1,423.26 |
| 2024-05-10 | 1,305.18 |
| 2024-05-09 | 1,305.18 |
| 2024-05-08 | 1,364.22 |
| 2024-05-07 | 1,364.22 |
| 2024-05-06 | 1,376.02 |
| 2024-05-03 | 1,311.08 |
| 2024-05-02 | 1,305.18 |
| 2024-04-30 | 1,257.94 |
| 2024-04-29 | 1,222.52 |
| 2024-04-26 | 1,193.00 |
| 2024-04-25 | 1,193.00 |
| 2024-04-24 | 1,187.09 |
| 2024-04-23 | 1,228.42 |
| 2024-04-22 | 1,269.75 |
| 2024-04-19 | 1,263.85 |
| 2024-04-18 | 1,263.85 |
| 2024-04-17 | 1,228.42 |
| 2024-04-16 | 1,228.42 |
| 2024-04-15 | 1,228.42 |
| 2024-04-12 | 1,198.90 |
| 2024-04-11 | 1,198.90 |
| 2024-04-10 | 1,222.52 |
| 2024-04-09 | 1,216.61 |
| 2024-04-08 | 1,234.33 |
| 2024-04-05 | 1,210.71 |
| 2024-04-03 | 1,234.33 |
| 2024-04-02 | 1,204.81 |
| 2024-03-28 | 1,287.46 |
| 2024-03-27 | 1,293.37 |
| 2024-03-26 | 1,293.37 |
| 2024-03-25 | 1,293.37 |
| 2024-03-22 | 1,293.37 |
| 2024-03-21 | 1,299.27 |
| 2024-03-20 | 1,293.37 |
| 2024-03-19 | 1,240.23 |
| 2024-03-18 | 1,157.57 |
| 2024-03-15 | 1,163.48 |
| 2024-03-14 | 1,198.90 |
| 2024-03-13 | 1,157.57 |
| 2024-03-12 | 1,128.05 |
| 2024-03-11 | 1,092.63 |
| 2024-03-08 | 1,080.82 |
| 2024-03-07 | 1,098.53 |
| 2024-03-06 | 1,128.05 |
| 2024-03-05 | 1,145.76 |
| 2024-03-04 | 1,204.81 |
| 2024-03-01 | 1,216.61 |
| 2024-02-29 | 1,281.56 |
| 2024-02-28 | 1,216.61 |
| 2024-02-27 | 1,210.71 |
| 2024-02-26 | 1,228.42 |
| 2024-02-23 | 1,216.61 |
| 2024-02-22 | 1,287.46 |
| 2024-02-21 | 1,287.46 |
| 2024-02-20 | 1,252.04 |
| 2024-02-19 | 1,281.56 |
| 2024-02-16 | 1,311.08 |
| 2024-02-15 | 1,305.18 |
| 2024-02-14 | 1,305.18 |
| 2024-02-09 | 1,305.18 |
| 2024-02-08 | 1,305.18 |
| 2024-02-07 | 1,281.56 |
| 2024-02-06 | 1,305.18 |
| 2024-02-05 | 1,316.98 |
| 2024-02-02 | 1,316.98 |
| 2024-02-01 | 1,316.98 |
| 2024-01-31 | 1,417.35 |
| 2024-01-30 | 1,287.46 |
| 2024-01-29 | 1,281.56 |
| 2024-01-26 | 1,287.46 |
| 2024-01-25 | 1,287.46 |
| 2024-01-24 | 1,257.94 |
| 2024-01-23 | 1,234.33 |
| 2024-01-22 | 1,263.85 |
| 2024-01-19 | 1,263.85 |
| 2024-01-18 | 1,263.85 |
| 2024-01-17 | 1,269.75 |
| 2024-01-16 | 1,311.08 |
| 2024-01-15 | 1,376.02 |
| 2024-01-12 | 1,376.02 |
| 2024-01-11 | 1,376.02 |
| 2024-01-10 | 1,305.18 |
| 2024-01-09 | 1,305.18 |
| 2024-01-08 | 1,293.37 |
| 2024-01-05 | 1,346.50 |
| 2024-01-04 | 1,346.50 |
| 2024-01-03 | 1,328.79 |
| 2024-01-02 | 1,346.50 |
| 2023-12-29 | 1,370.12 |
| 2023-12-28 | 1,376.02 |
| 2023-12-27 | 1,299.27 |
| 2023-12-22 | 1,281.56 |
| 2023-12-21 | 1,263.85 |
| 2023-12-20 | 1,293.37 |
| 2023-12-19 | 1,228.42 |
| 2023-12-18 | 1,216.61 |
| 2023-12-15 | 1,216.61 |
| 2023-12-14 | 1,216.61 |
| 2023-12-13 | 1,240.23 |
| 2023-12-12 | 1,204.81 |
| 2023-12-11 | 1,193.00 |
| 2023-12-08 | 1,187.09 |
| 2023-12-07 | 1,263.85 |
| 2023-12-06 | 1,322.89 |
| 2023-12-05 | 1,346.50 |
| 2023-12-04 | 1,358.31 |
| 2023-12-01 | 1,435.07 |
| 2023-11-30 | 1,429.16 |
| 2023-11-29 | 1,405.55 |
| 2023-11-28 | 1,423.26 |
| 2023-11-27 | 1,411.45 |
| 2023-11-24 | 1,423.26 |
| 2023-11-23 | 1,423.26 |
| 2023-11-22 | 1,417.35 |
| 2023-11-21 | 1,417.35 |
| 2023-11-20 | 1,435.07 |
| 2023-11-17 | 1,435.07 |
| 2023-11-16 | 1,452.78 |
| 2023-11-15 | 1,494.11 |
| 2023-11-14 | 1,446.87 |
| 2023-11-13 | 1,405.55 |
| 2023-11-10 | 1,405.55 |
| 2023-11-09 | 1,464.59 |
| 2023-11-08 | 1,476.39 |
| 2023-11-07 | 1,476.39 |
| 2023-11-06 | 1,464.59 |
| 2023-11-03 | 1,488.20 |
| 2023-11-02 | 1,547.24 |
| 2023-11-01 | 1,547.24 |
| 2023-10-31 | 1,553.15 |
| 2023-10-30 | 1,541.34 |
| 2023-10-27 | 1,535.44 |
| 2023-10-26 | 1,559.05 |
| 2023-10-25 | 1,523.63 |
| 2023-10-24 | 1,494.11 |
| 2023-10-20 | 1,511.82 |
| 2023-10-19 | 1,576.76 |
| 2023-10-18 | 1,600.38 |
| 2023-10-17 | 1,600.38 |
| 2023-10-16 | 1,576.76 |
| 2023-10-13 | 1,576.76 |
| 2023-10-12 | 1,588.57 |
| 2023-10-11 | 1,635.81 |
| 2023-10-10 | 1,576.76 |
| 2023-10-09 | 1,559.05 |
| 2023-10-06 | 1,559.05 |
| 2023-10-05 | 1,582.67 |
| 2023-10-04 | 1,559.05 |
| 2023-10-03 | 1,559.05 |
| 2023-09-29 | 1,588.57 |
| 2023-09-28 | 1,564.96 |
| 2023-09-27 | 1,564.96 |
| 2023-09-26 | 1,564.96 |
| 2023-09-25 | 1,564.96 |
| 2023-09-22 | 1,553.15 |
| 2023-09-21 | 1,553.15 |
| 2023-09-20 | 1,559.05 |
| 2023-09-19 | 1,570.86 |
| 2023-09-18 | 1,588.57 |
| 2023-09-15 | 1,612.19 |
| 2023-09-14 | 1,641.71 |
| 2023-09-13 | 1,653.52 |
| 2023-09-12 | 1,671.23 |
| 2023-09-11 | 1,671.23 |
| 2023-09-07 | 1,718.46 |
| 2023-09-06 | 1,718.46 |
| 2023-09-05 | 1,730.27 |
| 2023-09-04 | 1,730.27 |
| 2023-08-31 | 1,777.50 |
| 2023-08-30 | 1,671.23 |
| 2023-08-29 | 1,730.27 |
| 2023-08-28 | 1,733.22 |
| 2023-08-25 | 1,739.04 |
| 2023-08-24 | 1,762.32 |
| 2023-08-23 | 1,756.50 |
| 2023-08-22 | 1,797.24 |
| 2023-08-21 | 1,791.42 |
| 2023-08-18 | 1,803.06 |
| 2023-08-17 | 1,808.88 |
| 2023-08-16 | 1,768.14 |
| 2023-08-15 | 1,756.50 |
| 2023-08-14 | 1,709.94 |
| 2023-08-11 | 1,721.58 |
| 2023-08-10 | 1,768.14 |
| 2023-08-09 | 1,797.24 |
| 2023-08-08 | 1,762.32 |
| 2023-08-07 | 1,768.14 |
| 2023-08-04 | 1,704.12 |
| 2023-08-03 | 1,756.50 |
| 2023-08-02 | 1,779.78 |
| 2023-08-01 | 1,797.24 |
| 2023-07-31 | 1,803.06 |
| 2023-07-28 | 1,814.70 |
| 2023-07-27 | 1,791.42 |
| 2023-07-26 | 1,820.52 |
| 2023-07-25 | 1,849.62 |
| 2023-07-24 | 1,803.06 |
| 2023-07-21 | 1,814.70 |
| 2023-07-20 | 1,814.70 |
| 2023-07-19 | 1,855.44 |
| 2023-07-18 | 1,907.82 |
| 2023-07-14 | 1,913.63 |
| 2023-07-13 | 1,919.45 |
| 2023-07-12 | 1,896.18 |
| 2023-07-11 | 1,896.18 |
| 2023-07-10 | 1,890.36 |
| 2023-07-07 | 1,907.82 |
| 2023-07-06 | 1,902.00 |
| 2023-07-05 | 1,925.27 |
| 2023-07-04 | 1,931.09 |
| 2023-07-03 | 1,960.19 |
| 2023-06-30 | 1,989.29 |
| 2023-06-29 | 1,936.91 |
| 2023-06-28 | 1,925.27 |
| 2023-06-27 | 1,907.82 |
| 2023-06-26 | 1,971.83 |
| 2023-06-23 | 1,878.72 |
| 2023-06-21 | 1,971.83 |
| 2023-06-20 | 1,995.11 |
| 2023-06-19 | 2,000.93 |
| 2023-06-16 | 2,018.39 |
| 2023-06-15 | 1,995.11 |
| 2023-06-14 | 2,018.39 |
| 2023-06-13 | 1,849.62 |
| 2023-06-12 | 1,945.64 |
| 2023-06-09 | 1,957.20 |
| 2023-06-08 | 1,968.76 |
| 2023-06-07 | 1,962.98 |
| 2023-06-06 | 1,991.87 |
| 2023-06-05 | 1,997.65 |
| 2023-06-02 | 2,003.43 |
| 2023-06-01 | 2,003.43 |
| 2023-05-31 | 1,974.54 |
| 2023-05-30 | 1,870.52 |
| 2023-05-29 | 1,893.64 |
| 2023-05-25 | 1,974.54 |
| 2023-05-24 | 1,934.09 |
| 2023-05-23 | 1,910.97 |
| 2023-05-22 | 1,968.76 |
| 2023-05-19 | 1,945.64 |
| 2023-05-18 | 2,003.43 |
| 2023-05-17 | 1,980.32 |
| 2023-05-16 | 1,934.09 |
| 2023-05-15 | 2,020.77 |
| 2023-05-12 | 2,084.33 |
| 2023-05-11 | 2,095.89 |
| 2023-05-10 | 2,095.89 |
| 2023-05-09 | 2,067.00 |
| 2023-05-08 | 2,095.89 |
| 2023-05-05 | 2,003.43 |
| 2023-05-04 | 2,020.77 |
| 2023-05-03 | 1,980.32 |
| 2023-05-02 | 2,009.21 |
| 2023-04-28 | 2,009.21 |
| 2023-04-27 | 1,951.42 |
| 2023-04-26 | 2,009.21 |
| 2023-04-25 | 2,003.43 |
| 2023-04-24 | 1,997.65 |
| 2023-04-21 | 2,026.54 |
| 2023-04-20 | 2,026.54 |
| 2023-04-19 | 2,090.11 |
| 2023-04-18 | 2,020.77 |
| 2023-04-17 | 2,049.66 |
| 2023-04-14 | 2,061.22 |
| 2023-04-13 | 2,147.90 |
| 2023-04-12 | 2,136.34 |
| 2023-04-11 | 2,107.45 |
| 2023-04-06 | 2,084.33 |
| 2023-04-04 | 2,026.54 |
| 2023-04-03 | 2,107.45 |
| 2023-03-31 | 2,119.00 |
| 2023-03-30 | 2,107.45 |
| 2023-03-29 | 2,147.90 |
| 2023-03-28 | 2,119.00 |
| 2023-03-27 | 2,205.68 |
| 2023-03-24 | 2,055.44 |
| 2023-03-23 | 2,038.10 |
| 2023-03-22 | 2,067.00 |
| 2023-03-21 | 2,084.33 |
| 2023-03-20 | 2,119.00 |
| 2023-03-17 | 2,159.45 |
| 2023-03-16 | 2,142.12 |
| 2023-03-15 | 2,142.12 |
| 2023-03-14 | 2,130.56 |
| 2023-03-13 | 2,269.25 |
| 2023-03-10 | 2,251.91 |
| 2023-03-09 | 2,199.90 |
| 2023-03-08 | 2,269.25 |
| 2023-03-07 | 2,298.14 |
| 2023-03-06 | 2,298.14 |
| 2023-03-03 | 2,223.02 |
| 2023-03-02 | 2,217.24 |
| 2023-03-01 | 2,269.25 |
| 2023-02-28 | 2,217.24 |
| 2023-02-27 | 2,194.13 |
| 2023-02-24 | 2,205.68 |
| 2023-02-23 | 2,263.47 |
| 2023-02-22 | 2,251.91 |
| 2023-02-21 | 2,257.69 |
| 2023-02-20 | 2,315.48 |
| 2023-02-17 | 2,223.02 |
| 2023-02-16 | 2,251.91 |
| 2023-02-15 | 2,240.36 |
| 2023-02-14 | 2,280.81 |
| 2023-02-13 | 2,379.04 |
| 2023-02-10 | 2,367.49 |
| 2023-02-09 | 2,436.83 |
| 2023-02-08 | 2,436.83 |
| 2023-02-07 | 2,436.83 |
| 2023-02-06 | 2,436.83 |
| 2023-02-03 | 2,436.83 |
| 2023-02-02 | 2,425.27 |
| 2023-02-01 | 2,471.50 |
| 2023-01-31 | 2,367.49 |
| 2023-01-30 | 2,199.90 |
| 2023-01-27 | 2,292.36 |
| 2023-01-26 | 2,153.68 |
| 2023-01-20 | 2,153.68 |
| 2023-01-19 | 2,153.68 |
| 2023-01-18 | 2,142.12 |
| 2023-01-17 | 2,194.13 |
| 2023-01-16 | 2,182.57 |
| 2023-01-13 | 2,159.45 |
| 2023-01-12 | 2,090.11 |
| 2023-01-11 | 2,171.01 |
| 2023-01-10 | 2,355.93 |
| 2023-01-09 | 2,257.69 |
| 2023-01-06 | 2,246.13 |
| 2023-01-05 | 2,298.14 |
| 2023-01-04 | 2,257.69 |
| 2023-01-03 | 2,257.69 |
| 2022-12-30 | 2,327.03 |
| 2022-12-29 | 2,194.13 |
| 2022-12-28 | 2,246.13 |
| 2022-12-23 | 2,188.35 |
| 2022-12-22 | 2,124.78 |
| 2022-12-21 | 2,124.78 |
| 2022-12-20 | 2,211.46 |
| 2022-12-19 | 2,379.04 |
| 2022-12-16 | 2,327.03 |
| 2022-12-15 | 2,286.58 |
| 2022-12-14 | 2,298.14 |
| 2022-12-13 | 2,269.25 |
| 2022-12-12 | 2,251.91 |
| 2022-12-09 | 2,269.25 |
| 2022-12-08 | 2,153.68 |
| 2022-12-07 | 2,095.89 |
| 2022-12-06 | 1,951.42 |
| 2022-12-05 | 1,899.41 |
| 2022-12-02 | 1,801.18 |
| 2022-12-01 | 1,847.41 |
| 2022-11-30 | 1,841.63 |
| 2022-11-29 | 1,830.07 |
| 2022-11-28 | 1,766.51 |
| 2022-11-25 | 1,737.61 |
| 2022-11-24 | 1,754.95 |
| 2022-11-23 | 1,772.28 |
| 2022-11-22 | 1,772.28 |
| 2022-11-21 | 1,818.51 |
| 2022-11-18 | 1,835.85 |
| 2022-11-17 | 1,824.29 |
| 2022-11-16 | 1,841.63 |
| 2022-11-15 | 1,910.97 |
| 2022-11-14 | 1,824.29 |
| 2022-11-11 | 1,853.19 |
| 2022-11-10 | 1,870.52 |
| 2022-11-09 | 1,876.30 |
| 2022-11-08 | 1,858.96 |
| 2022-11-07 | 1,893.64 |
| 2022-11-04 | 1,806.96 |
| 2022-11-03 | 1,795.40 |
| 2022-11-02 | 1,766.51 |
| 2022-11-01 | 1,766.51 |
| 2022-10-31 | 1,737.61 |
| 2022-10-28 | 1,720.28 |
| 2022-10-27 | 1,714.50 |
| 2022-10-26 | 1,714.50 |
| 2022-10-25 | 1,674.05 |
| 2022-10-24 | 1,650.93 |
| 2022-10-21 | 1,795.40 |
| 2022-10-20 | 1,812.73 |
| 2022-10-19 | 1,830.07 |
| 2022-10-18 | 1,830.07 |
| 2022-10-17 | 1,778.06 |
| 2022-10-14 | 1,766.51 |
| 2022-10-13 | 1,685.60 |
| 2022-10-12 | 1,720.28 |
| 2022-10-11 | 1,772.28 |
| 2022-10-10 | 1,801.18 |
| 2022-10-07 | 1,893.64 |
| 2022-10-06 | 1,882.08 |
| 2022-10-05 | 1,882.08 |
| 2022-10-03 | 1,870.52 |
| 2022-09-30 | 1,870.52 |
| 2022-09-29 | 1,789.62 |
| 2022-09-28 | 1,818.51 |
| 2022-09-27 | 1,824.29 |
| 2022-09-26 | 1,778.06 |
| 2022-09-23 | 1,795.40 |
| 2022-09-22 | 1,841.63 |
| 2022-09-21 | 1,882.08 |
| 2022-09-20 | 1,997.65 |
| 2022-09-19 | 1,968.76 |
| 2022-09-16 | 2,067.00 |
| 2022-09-15 | 2,119.00 |
| 2022-09-14 | 2,130.56 |
| 2022-09-13 | 2,124.78 |
| 2022-09-09 | 2,234.58 |
| 2022-09-08 | 2,211.46 |
| 2022-09-07 | 2,286.58 |
| 2022-09-06 | 2,153.68 |
| 2022-09-05 | 2,171.01 |
| 2022-09-02 | 2,240.36 |
| 2022-09-01 | 2,268.97 |
| 2022-08-31 | 2,274.69 |
| 2022-08-30 | 2,177.41 |
| 2022-08-29 | 2,131.63 |
| 2022-08-26 | 2,120.19 |
| 2022-08-25 | 2,108.75 |
| 2022-08-24 | 2,068.69 |
| 2022-08-23 | 1,994.30 |
| 2022-08-22 | 1,954.25 |
| 2022-08-19 | 1,914.19 |
| 2022-08-18 | 1,856.97 |
| 2022-08-17 | 1,879.86 |
| 2022-08-16 | 1,856.97 |
| 2022-08-15 | 1,868.42 |
| 2022-08-12 | 1,919.92 |
| 2022-08-11 | 1,862.69 |
| 2022-08-10 | 1,822.64 |
| 2022-08-09 | 1,845.53 |
| 2022-08-08 | 1,839.81 |
| 2022-08-05 | 1,828.36 |
| 2022-08-04 | 1,845.53 |
| 2022-08-03 | 1,828.36 |
| 2022-08-02 | 1,874.14 |
| 2022-08-01 | 1,868.42 |
| 2022-07-29 | 1,931.36 |
| 2022-07-28 | 1,931.36 |
| 2022-07-27 | 1,914.19 |
| 2022-07-26 | 2,000.03 |
| 2022-07-25 | 2,040.08 |
| 2022-07-22 | 2,040.08 |
| 2022-07-21 | 2,045.80 |
| 2022-07-20 | 2,017.19 |
| 2022-07-19 | 2,045.80 |
| 2022-07-18 | 2,074.41 |
| 2022-07-15 | 2,034.36 |
| 2022-07-14 | 2,051.52 |
| 2022-07-13 | 2,000.03 |
| 2022-07-12 | 2,017.19 |
| 2022-07-11 | 2,017.19 |
| 2022-07-08 | 2,028.64 |
| 2022-07-07 | 2,022.91 |
| 2022-07-06 | 2,114.47 |
| 2022-07-05 | 2,114.47 |
| 2022-07-04 | 2,154.52 |
| 2022-06-30 | 2,131.63 |
| 2022-06-29 | 2,108.75 |
| 2022-06-28 | 2,177.41 |
| 2022-06-27 | 2,160.25 |
| 2022-06-24 | 2,131.63 |
| 2022-06-23 | 2,114.47 |
| 2022-06-22 | 2,062.97 |
| 2022-06-21 | 2,120.19 |
| 2022-06-20 | 2,045.80 |
| 2022-06-17 | 1,931.36 |
| 2022-06-16 | 1,891.30 |
| 2022-06-15 | 1,897.03 |
| 2022-06-14 | 1,851.25 |
| 2022-06-13 | 1,942.80 |
| 2022-06-10 | 2,022.91 |
| 2022-06-09 | 2,028.64 |
| 2022-06-08 | 1,925.64 |
| 2022-06-07 | 1,839.81 |
| 2022-06-06 | 1,834.08 |
| 2022-06-02 | 1,839.81 |
| 2022-06-01 | 1,862.69 |
| 2022-05-31 | 1,782.58 |
| 2022-05-30 | 1,822.64 |
| 2022-05-27 | 1,845.53 |
| 2022-05-26 | 1,925.64 |
| 2022-05-25 | 1,965.69 |
| 2022-05-24 | 1,977.14 |
| 2022-05-23 | 2,017.19 |
| 2022-05-20 | 2,091.58 |
| 2022-05-19 | 2,097.30 |
| 2022-05-18 | 2,074.41 |
| 2022-05-17 | 2,108.75 |
| 2022-05-16 | 2,068.69 |
| 2022-05-13 | 2,085.86 |
| 2022-05-12 | 2,022.91 |
| 2022-05-11 | 2,011.47 |
| 2022-05-10 | 1,971.41 |
| 2022-05-06 | 2,000.03 |
| 2022-05-05 | 2,103.02 |
| 2022-05-04 | 2,131.63 |
| 2022-05-03 | 2,157.38 |
| 2022-04-29 | 2,157.38 |
| 2022-04-28 | 2,010.65 |
| 2022-04-27 | 2,038.87 |
| 2022-04-26 | 2,010.65 |
| 2022-04-25 | 2,038.87 |
| 2022-04-22 | 2,117.88 |
| 2022-04-21 | 2,157.38 |
| 2022-04-20 | 2,163.03 |
| 2022-04-19 | 2,242.04 |
| 2022-04-14 | 2,258.97 |
| 2022-04-13 | 2,258.97 |
| 2022-04-12 | 2,213.82 |
| 2022-04-11 | 2,236.39 |
| 2022-04-08 | 2,371.84 |
| 2022-04-07 | 2,354.91 |
| 2022-04-06 | 2,366.19 |
| 2022-04-04 | 2,366.19 |
| 2022-04-01 | 2,354.91 |
| 2022-03-31 | 2,349.26 |
| 2022-03-30 | 2,371.84 |
| 2022-03-29 | 2,304.11 |
| 2022-03-28 | 2,270.25 |
| 2022-03-25 | 2,270.25 |
| 2022-03-24 | 2,428.27 |
| 2022-03-23 | 2,366.19 |
| 2022-03-22 | 2,253.32 |
| 2022-03-21 | 2,225.11 |
| 2022-03-18 | 2,055.80 |
| 2022-03-17 | 2,044.51 |
| 2022-03-16 | 1,824.42 |
| 2022-03-15 | 1,762.34 |
| 2022-03-14 | 1,965.51 |
| 2022-03-11 | 2,055.80 |
| 2022-03-10 | 2,106.59 |
| 2022-03-09 | 2,123.52 |
| 2022-03-08 | 2,208.18 |
| 2022-03-07 | 2,298.47 |
| 2022-03-04 | 2,416.98 |
| 2022-03-03 | 2,507.28 |
| 2022-03-02 | 2,473.42 |
| 2022-03-01 | 2,558.07 |
| 2022-02-28 | 2,569.36 |
| 2022-02-25 | 2,620.15 |
| 2022-02-24 | 2,541.14 |
| 2022-02-23 | 2,597.57 |
| 2022-02-22 | 2,608.86 |
| 2022-02-21 | 2,682.23 |
| 2022-02-18 | 2,749.95 |
| 2022-02-17 | 2,806.38 |
| 2022-02-16 | 2,721.73 |
| 2022-02-15 | 2,665.30 |
| 2022-02-14 | 2,614.50 |
| 2022-02-11 | 2,817.67 |
| 2022-02-10 | 2,812.03 |
| 2022-02-09 | 2,817.67 |
| 2022-02-08 | 2,806.38 |
| 2022-02-07 | 2,806.38 |
| 2022-02-04 | 2,789.45 |
| 2022-01-31 | 2,789.45 |
| 2022-01-28 | 2,580.64 |
| 2022-01-27 | 2,620.15 |
| 2022-01-26 | 2,693.51 |
| 2022-01-25 | 2,665.30 |
| 2022-01-24 | 2,665.30 |
| 2022-01-21 | 2,795.10 |
| 2022-01-20 | 2,806.38 |
| 2022-01-19 | 2,789.45 |
| 2022-01-18 | 2,766.88 |
| 2022-01-17 | 2,761.23 |
| 2022-01-14 | 2,806.38 |
| 2022-01-13 | 2,778.16 |
| 2022-01-12 | 2,749.95 |
| 2022-01-11 | 2,625.79 |
| 2022-01-10 | 2,670.94 |
| 2022-01-07 | 2,659.65 |
| 2022-01-06 | 2,642.72 |
| 2022-01-05 | 2,665.30 |
| 2022-01-04 | 2,676.58 |
| 2022-01-03 | 2,693.51 |
| 2021-12-31 | 2,693.51 |
| 2021-12-30 | 2,721.73 |
| 2021-12-29 | 2,642.72 |
| 2021-12-28 | 2,642.72 |
| 2021-12-24 | 2,637.08 |
| 2021-12-23 | 2,716.09 |
| 2021-12-22 | 2,744.30 |
| 2021-12-21 | 2,744.30 |
| 2021-12-20 | 2,687.87 |
| 2021-12-17 | 2,699.16 |
| 2021-12-16 | 2,721.73 |
| 2021-12-15 | 2,659.65 |
| 2021-12-14 | 2,738.66 |
| 2021-12-13 | 2,879.75 |
| 2021-12-10 | 2,964.40 |
| 2021-12-09 | 2,970.04 |
| 2021-12-08 | 2,840.24 |
| 2021-12-07 | 2,817.67 |
| 2021-12-06 | 2,789.45 |
| 2021-12-03 | 2,891.03 |
| 2021-12-02 | 2,885.39 |
| 2021-12-01 | 2,896.68 |
| 2021-11-30 | 3,009.55 |
| 2021-11-29 | 3,009.55 |
| 2021-11-26 | 2,862.82 |
| 2021-11-25 | 2,840.24 |
| 2021-11-24 | 2,704.80 |
| 2021-11-23 | 2,654.01 |
| 2021-11-22 | 2,727.37 |
| 2021-11-19 | 2,800.74 |
| 2021-11-18 | 2,772.52 |
| 2021-11-17 | 2,834.60 |
| 2021-11-16 | 2,828.96 |
| 2021-11-15 | 2,834.60 |
| 2021-11-12 | 2,828.96 |
| 2021-11-11 | 2,862.82 |
| 2021-11-10 | 2,885.39 |
| 2021-11-09 | 2,823.31 |
| 2021-11-08 | 2,828.96 |
| 2021-11-05 | 2,907.96 |
| 2021-11-04 | 2,885.39 |
| 2021-11-03 | 2,834.60 |
| 2021-11-02 | 2,817.67 |
| 2021-11-01 | 2,812.03 |
| 2021-10-29 | 2,891.03 |
| 2021-10-28 | 2,862.82 |
| 2021-10-27 | 2,913.61 |
| 2021-10-26 | 3,026.48 |
| 2021-10-25 | 3,060.34 |
| 2021-10-22 | 3,105.49 |
| 2021-10-21 | 3,020.83 |
| 2021-10-20 | 3,156.28 |
| 2021-10-19 | 3,105.49 |
| 2021-10-18 | 3,071.62 |
| 2021-10-15 | 3,122.42 |
| 2021-10-12 | 3,037.76 |
| 2021-10-11 | 3,094.20 |
| 2021-10-08 | 3,037.76 |
| 2021-10-07 | 3,060.34 |
| 2021-10-06 | 3,043.41 |
| 2021-10-05 | 3,065.98 |
| 2021-10-04 | 3,167.56 |
| 2021-09-30 | 3,150.63 |
| 2021-09-29 | 3,122.42 |
| 2021-09-28 | 3,161.92 |
| 2021-09-27 | 3,133.70 |
| 2021-09-24 | 3,218.35 |
| 2021-09-23 | 3,263.50 |
| 2021-09-21 | 3,280.43 |
| 2021-09-20 | 3,229.64 |
| 2021-09-17 | 3,314.29 |
| 2021-09-16 | 3,218.35 |
| 2021-09-15 | 3,314.29 |
| 2021-09-14 | 3,494.88 |
| 2021-09-13 | 3,444.09 |
| 2021-09-10 | 3,540.03 |
| 2021-09-09 | 3,562.61 |
| 2021-09-08 | 3,596.47 |
| 2021-09-07 | 3,630.33 |
| 2021-09-06 | 3,568.25 |
| 2021-09-03 | 3,540.03 |
| 2021-09-02 | 3,489.24 |
| 2021-09-01 | 3,523.10 |
| 2021-08-31 | 3,607.75 |
| 2021-08-30 | 3,619.04 |
| 2021-08-27 | 3,489.24 |
| 2021-08-26 | 3,489.24 |
| 2021-08-25 | 3,466.81 |
| 2021-08-24 | 3,466.81 |
| 2021-08-23 | 3,433.16 |
| 2021-08-20 | 3,349.04 |
| 2021-08-19 | 3,506.06 |
| 2021-08-18 | 3,595.80 |
| 2021-08-17 | 3,500.46 |
| 2021-08-16 | 3,657.49 |
| 2021-08-13 | 3,887.42 |
| 2021-08-12 | 3,870.60 |
| 2021-08-11 | 3,848.16 |
| 2021-08-10 | 3,797.69 |
| 2021-08-09 | 3,657.49 |
| 2021-08-06 | 3,747.22 |
| 2021-08-05 | 3,747.22 |
| 2021-08-04 | 3,859.38 |
| 2021-08-03 | 3,758.43 |
| 2021-08-02 | 3,769.65 |
| 2021-07-30 | 3,646.27 |
| 2021-07-29 | 3,707.96 |
| 2021-07-28 | 3,612.62 |
| 2021-07-27 | 3,405.12 |
| 2021-07-26 | 3,685.53 |
| 2021-07-23 | 4,173.44 |
| 2021-07-22 | 4,431.42 |
| 2021-07-21 | 4,414.59 |
| 2021-07-20 | 4,162.22 |
| 2021-07-19 | 4,521.15 |
| 2021-07-16 | 4,134.18 |
| 2021-07-15 | 3,982.76 |
| 2021-07-14 | 4,016.41 |
| 2021-07-13 | 3,825.73 |
| 2021-07-12 | 3,893.03 |
| 2021-07-09 | 3,629.45 |
| 2021-07-08 | 3,590.19 |
| 2021-07-07 | 3,814.52 |
| 2021-07-06 | 3,707.96 |
| 2021-07-05 | 3,921.07 |
| 2021-07-02 | 3,993.98 |
| 2021-06-30 | 4,156.62 |
| 2021-06-29 | 3,999.59 |
| 2021-06-28 | 4,302.43 |
| 2021-06-25 | 4,291.21 |
| 2021-06-24 | 4,066.88 |
| 2021-06-23 | 3,550.93 |
| 2021-06-22 | 3,584.58 |
| 2021-06-21 | 3,545.32 |
| 2021-06-18 | 3,466.81 |
| 2021-06-17 | 3,494.85 |
| 2021-06-16 | 3,461.20 |
| 2021-06-15 | 3,707.96 |
| 2021-06-11 | 3,859.38 |
| 2021-06-10 | 3,584.58 |
| 2021-06-09 | 3,595.80 |
| 2021-06-08 | 3,287.35 |
| 2021-06-07 | 3,152.75 |
| 2021-06-04 | 3,135.92 |
| 2021-06-03 | 2,894.77 |
| 2021-06-02 | 2,782.61 |
| 2021-06-01 | 2,849.91 |
| 2021-05-31 | 2,883.56 |
| 2021-05-28 | 2,877.95 |
| 2021-05-27 | 2,889.16 |
| 2021-05-26 | 2,855.52 |
| 2021-05-25 | 2,833.08 |
| 2021-05-24 | 2,810.65 |
| 2021-05-21 | 2,838.69 |
| 2021-05-20 | 2,905.99 |
| 2021-05-18 | 2,889.16 |
| 2021-05-17 | 2,816.26 |
| 2021-05-14 | 2,838.69 |
| 2021-05-13 | 2,805.04 |
| 2021-05-12 | 2,816.15 |
| 2021-05-11 | 2,799.49 |
| 2021-05-10 | 2,699.50 |
| 2021-05-07 | 2,799.49 |
| 2021-05-06 | 2,816.15 |
| 2021-05-05 | 2,849.48 |
| 2021-05-04 | 2,916.13 |
| 2021-05-03 | 2,949.46 |
| 2021-04-30 | 3,021.67 |
| 2021-04-29 | 3,177.20 |
| 2021-04-28 | 3,082.77 |
| 2021-04-27 | 3,038.33 |
| 2021-04-26 | 3,043.89 |
| 2021-04-23 | 3,055.00 |
| 2021-04-22 | 3,005.01 |
| 2021-04-21 | 2,938.35 |
| 2021-04-20 | 2,955.02 |
| 2021-04-19 | 2,955.02 |
| 2021-04-16 | 3,038.33 |
| 2021-04-15 | 3,177.20 |
| 2021-04-14 | 3,010.56 |
| 2021-04-13 | 2,921.69 |
| 2021-04-12 | 2,832.81 |
| 2021-04-09 | 2,888.36 |
| 2021-04-08 | 3,010.56 |
| 2021-04-07 | 2,893.91 |
| 2021-04-01 | 2,805.04 |
| 2021-03-31 | 2,793.93 |
| 2021-03-30 | 2,816.15 |
| 2021-03-29 | 2,793.93 |
| 2021-03-26 | 2,688.40 |
| 2021-03-25 | 2,732.83 |
| 2021-03-24 | 2,805.04 |
| 2021-03-23 | 2,821.71 |
| 2021-03-22 | 2,860.59 |
| 2021-03-19 | 2,927.24 |
| 2021-03-18 | 3,049.44 |
| 2021-03-17 | 3,088.32 |
| 2021-03-16 | 3,166.09 |
| 2021-03-15 | 3,121.65 |
| 2021-03-12 | 3,099.43 |
| 2021-03-11 | 3,032.78 |
| 2021-03-10 | 2,932.80 |
| 2021-03-09 | 2,866.14 |
| 2021-03-08 | 2,855.03 |
| 2021-03-05 | 3,204.97 |
| 2021-03-04 | 3,343.83 |
| 2021-03-03 | 3,454.93 |
| 2021-03-02 | 2,921.69 |
| 2021-03-01 | 2,510.65 |
| 2021-02-26 | 2,410.67 |
| 2021-02-25 | 2,488.43 |
| 2021-02-24 | 2,593.97 |
| 2021-02-23 | 2,255.14 |
| 2021-02-22 | 2,182.93 |
| 2021-02-19 | 2,205.15 |
| 2021-02-18 | 2,227.37 |
| 2021-02-17 | 2,277.36 |
| 2021-02-16 | 2,216.26 |
| 2021-02-11 | 2,238.48 |
| 2021-02-10 | 2,255.14 |
| 2021-02-09 | 2,299.58 |
| 2021-02-08 | 2,249.58 |
| 2021-02-05 | 2,394.00 |
| 2021-02-04 | 2,310.68 |
| 2021-02-03 | 2,277.36 |
| 2021-02-02 | 2,344.01 |
| 2021-02-01 | 2,094.06 |
| 2021-01-29 | 2,066.28 |
| 2021-01-28 | 2,066.28 |
| 2021-01-27 | 2,038.51 |
| 2021-01-26 | 2,110.72 |
| 2021-01-25 | 2,121.83 |
| 2021-01-22 | 2,066.28 |
| 2021-01-21 | 2,055.17 |
| 2021-01-20 | 2,032.96 |
| 2021-01-19 | 2,027.40 |
| 2021-01-18 | 1,960.75 |
| 2021-01-15 | 1,977.41 |
| 2021-01-14 | 2,010.74 |
| 2021-01-13 | 2,016.29 |
| 2021-01-12 | 2,032.96 |
| 2021-01-11 | 2,049.62 |
| 2021-01-08 | 1,994.07 |
| 2021-01-07 | 1,994.07 |
| 2021-01-06 | 2,044.07 |
| 2021-01-05 | 2,088.50 |
| 2021-01-04 | 2,194.04 |
| 2020-12-31 | 2,271.80 |
| 2020-12-30 | 2,149.60 |
| 2020-12-29 | 2,105.17 |
| 2020-12-28 | 2,121.83 |
| 2020-12-24 | 2,121.83 |
| 2020-12-23 | 2,121.83 |
| 2020-12-22 | 2,116.27 |
| 2020-12-21 | 2,210.70 |
| 2020-12-18 | 2,194.04 |
| 2020-12-17 | 2,110.72 |
| 2020-12-16 | 2,044.07 |
| 2020-12-15 | 1,994.07 |
| 2020-12-14 | 1,982.96 |
| 2020-12-11 | 1,994.07 |
| 2020-12-10 | 2,049.62 |
| 2020-12-09 | 2,094.06 |
| 2020-12-08 | 2,099.61 |
| 2020-12-07 | 2,121.83 |
| 2020-12-04 | 2,171.82 |
| 2020-12-03 | 2,138.49 |
| 2020-12-02 | 2,121.83 |
| 2020-12-01 | 2,182.93 |
| 2020-11-30 | 2,216.26 |
| 2020-11-27 | 2,177.37 |
| 2020-11-26 | 2,149.60 |
| 2020-11-25 | 2,177.37 |
| 2020-11-24 | 2,238.48 |
| 2020-11-23 | 2,144.05 |
| 2020-11-20 | 2,177.37 |
| 2020-11-19 | 2,132.94 |
| 2020-11-18 | 2,155.16 |
| 2020-11-17 | 2,144.05 |
| 2020-11-16 | 2,177.37 |
| 2020-11-13 | 2,188.48 |
| 2020-11-12 | 2,288.47 |
| 2020-11-11 | 2,227.37 |
| 2020-11-10 | 2,266.25 |
| 2020-11-09 | 2,288.47 |
| 2020-11-06 | 2,316.24 |
| 2020-11-05 | 2,277.36 |
| 2020-11-04 | 2,282.91 |
| 2020-11-03 | 2,321.79 |
| 2020-11-02 | 2,288.47 |
| 2020-10-30 | 2,360.68 |
| 2020-10-29 | 2,238.48 |
| 2020-10-28 | 2,182.93 |
| 2020-10-27 | 2,205.15 |
| 2020-10-23 | 2,260.69 |
| 2020-10-22 | 2,332.90 |
| 2020-10-21 | 2,327.35 |
| 2020-10-20 | 2,305.13 |
| 2020-10-19 | 2,266.25 |
| 2020-10-16 | 2,210.70 |
| 2020-10-15 | 2,116.27 |
| 2020-10-14 | 2,149.60 |
| 2020-10-12 | 2,205.15 |
| 2020-10-09 | 2,160.71 |
| 2020-10-08 | 2,160.71 |
| 2020-10-07 | 2,132.94 |
| 2020-10-06 | 2,121.83 |
| 2020-10-05 | 2,221.81 |
| 2020-09-30 | 2,405.11 |
| 2020-09-29 | 2,360.68 |
| 2020-09-28 | 2,443.99 |
| 2020-09-25 | 2,427.33 |
| 2020-09-24 | 2,432.89 |
| 2020-09-23 | 2,466.21 |
| 2020-09-22 | 2,499.54 |
| 2020-09-21 | 2,521.76 |
| 2020-09-18 | 2,510.65 |
| 2020-09-17 | 2,455.10 |
| 2020-09-16 | 2,455.10 |
| 2020-09-15 | 2,410.67 |
| 2020-09-14 | 2,477.32 |
| 2020-09-11 | 2,371.78 |
| 2020-09-10 | 2,399.56 |
| 2020-09-09 | 2,427.33 |
| 2020-09-08 | 2,477.32 |
| 2020-09-07 | 2,455.10 |
| 2020-09-04 | 2,466.21 |
| 2020-09-03 | 2,505.09 |
| 2020-09-02 | 2,543.98 |
| 2020-09-01 | 2,571.75 |
| 2020-08-31 | 2,566.20 |
| 2020-08-28 | 2,549.53 |
| 2020-08-27 | 2,610.63 |
| 2020-08-26 | 2,566.20 |
| 2020-08-25 | 2,582.86 |
| 2020-08-24 | 2,616.19 |
| 2020-08-21 | 2,632.85 |
| 2020-08-20 | 2,677.29 |
| 2020-08-19 | 2,699.50 |
| 2020-08-18 | 2,710.61 |
| 2020-08-17 | 2,710.61 |
| 2020-08-14 | 2,682.84 |
| 2020-08-13 | 2,677.29 |
| 2020-08-12 | 2,621.74 |
| 2020-08-11 | 2,727.28 |
| 2020-08-10 | 2,566.20 |
| 2020-08-07 | 2,677.29 |
| 2020-08-06 | 2,705.06 |
| 2020-08-05 | 2,693.95 |
| 2020-08-04 | 2,638.40 |
| 2020-08-03 | 2,716.17 |
| 2020-07-31 | 2,632.85 |
| 2020-07-30 | 2,705.06 |
| 2020-07-29 | 2,610.63 |
| 2020-07-28 | 2,638.40 |
| 2020-07-27 | 2,516.20 |
| 2020-07-24 | 2,738.39 |
| 2020-07-23 | 2,682.84 |
| 2020-07-22 | 2,777.27 |
| 2020-07-21 | 2,560.64 |
| 2020-07-20 | 2,555.09 |
| 2020-07-17 | 2,582.86 |
| 2020-07-16 | 2,605.08 |
| 2020-07-15 | 2,743.94 |
| 2020-07-14 | 2,760.61 |
| 2020-07-13 | 2,788.38 |
| 2020-07-10 | 2,843.92 |
| 2020-07-09 | 2,938.35 |
| 2020-07-08 | 2,966.12 |
| 2020-07-07 | 2,955.02 |
| 2020-07-06 | 2,988.34 |
| 2020-07-03 | 3,082.77 |
| 2020-07-02 | 3,110.54 |
| 2020-06-30 | 2,949.46 |
| 2020-06-29 | 2,871.70 |
| 2020-06-26 | 2,627.30 |
| 2020-06-24 | 2,616.19 |
| 2020-06-23 | 2,610.63 |
| 2020-06-22 | 2,827.26 |
| 2020-06-19 | 2,921.69 |
| 2020-06-18 | 2,943.91 |
| 2020-06-17 | 2,966.12 |
| 2020-06-16 | 2,938.35 |
| 2020-06-15 | 2,860.59 |
| 2020-06-12 | 2,905.02 |
| 2020-06-11 | 3,027.22 |
| 2020-06-10 | 3,110.54 |
| 2020-06-09 | 3,082.77 |
| 2020-06-08 | 3,032.78 |
| 2020-06-05 | 3,016.12 |
| 2020-06-04 | 2,921.69 |
| 2020-06-03 | 2,643.96 |
| 2020-06-02 | 2,566.20 |
| 2020-06-01 | 2,593.97 |
| 2020-05-29 | 2,560.64 |
| 2020-05-28 | 2,460.66 |
| 2020-05-27 | 2,527.31 |
| 2020-05-26 | 2,538.42 |
| 2020-05-25 | 2,543.98 |
| 2020-05-22 | 2,571.75 |
| 2020-05-21 | 2,732.83 |
| 2020-05-20 | 2,727.28 |
| 2020-05-19 | 2,732.83 |
| 2020-05-18 | 2,721.72 |
| 2020-05-15 | 2,655.07 |
| 2020-05-14 | 2,638.40 |
| 2020-05-13 | 2,627.30 |
| 2020-05-12 | 2,577.81 |
| 2020-05-11 | 2,588.81 |
| 2020-05-08 | 2,588.81 |
| 2020-05-07 | 2,594.30 |
| 2020-05-06 | 2,605.30 |
| 2020-05-05 | 2,605.30 |
| 2020-05-04 | 2,544.82 |
| 2020-04-29 | 2,577.81 |
| 2020-04-28 | 2,533.82 |
| 2020-04-27 | 2,517.32 |
| 2020-04-24 | 2,473.33 |
| 2020-04-23 | 2,566.81 |
| 2020-04-22 | 2,605.30 |
| 2020-04-21 | 2,566.81 |
| 2020-04-20 | 2,654.79 |
| 2020-04-17 | 2,687.78 |
| 2020-04-16 | 2,649.29 |
| 2020-04-15 | 2,522.82 |
| 2020-04-14 | 2,423.85 |
| 2020-04-09 | 2,407.35 |
| 2020-04-08 | 2,313.88 |
| 2020-04-07 | 2,286.38 |
| 2020-04-06 | 2,198.41 |
| 2020-04-03 | 2,220.40 |
| 2020-04-02 | 2,192.91 |
| 2020-04-01 | 2,214.90 |
| 2020-03-31 | 2,319.37 |
| 2020-03-30 | 2,104.93 |
| 2020-03-27 | 2,154.42 |
| 2020-03-26 | 2,297.38 |
| 2020-03-25 | 2,280.88 |
| 2020-03-24 | 2,181.91 |
| 2020-03-23 | 2,170.91 |
| 2020-03-20 | 2,264.39 |
| 2020-03-19 | 2,242.39 |
| 2020-03-18 | 2,319.37 |
| 2020-03-17 | 2,209.40 |
| 2020-03-16 | 2,209.40 |
| 2020-03-13 | 2,511.83 |
| 2020-03-12 | 2,643.79 |
| 2020-03-11 | 2,814.25 |
| 2020-03-10 | 2,803.25 |
| 2020-03-09 | 2,803.25 |
| 2020-03-06 | 2,863.73 |
| 2020-03-05 | 2,885.73 |
| 2020-03-04 | 2,852.74 |
| 2020-03-03 | 2,880.23 |
| 2020-03-02 | 2,924.22 |
| 2020-02-28 | 2,924.22 |
| 2020-02-27 | 2,896.73 |
| 2020-02-26 | 2,924.22 |
| 2020-02-25 | 2,929.72 |
| 2020-02-24 | 2,902.22 |
| 2020-02-21 | 2,962.71 |
| 2020-02-20 | 2,973.71 |
| 2020-02-19 | 2,984.70 |
| 2020-02-18 | 3,006.70 |
| 2020-02-17 | 3,166.16 |
| 2020-02-14 | 3,017.69 |
| 2020-02-13 | 2,984.70 |
| 2020-02-12 | 3,127.67 |
| 2020-02-11 | 3,155.16 |
| 2020-02-10 | 2,935.22 |
| 2020-02-07 | 2,951.71 |
| 2020-02-06 | 2,984.70 |
| 2020-02-05 | 3,034.19 |
| 2020-02-04 | 3,116.67 |
| 2020-02-03 | 2,858.24 |
| 2020-01-31 | 2,852.74 |
| 2020-01-30 | 2,885.73 |
| 2020-01-29 | 2,896.73 |
| 2020-01-24 | 2,995.70 |
| 2020-01-23 | 2,979.20 |
| 2020-01-22 | 3,006.70 |
| 2020-01-21 | 2,962.71 |
| 2020-01-20 | 3,166.16 |
| 2020-01-17 | 3,254.13 |
| 2020-01-16 | 3,171.65 |
| 2020-01-15 | 3,221.14 |
| 2020-01-14 | 3,281.63 |
| 2020-01-13 | 3,336.61 |
| 2020-01-10 | 3,336.61 |
| 2020-01-09 | 3,419.09 |
| 2020-01-08 | 3,391.60 |
| 2020-01-07 | 3,424.59 |
| 2020-01-06 | 3,408.09 |
| 2020-01-03 | 3,336.61 |
| 2020-01-02 | 3,397.10 |
| 2019-12-31 | 3,364.10 |
| 2019-12-30 | 3,303.62 |
| 2019-12-27 | 3,303.62 |
| 2019-12-24 | 3,364.10 |
| 2019-12-23 | 3,408.09 |
| 2019-12-20 | 3,424.59 |
| 2019-12-19 | 3,463.08 |
| 2019-12-18 | 3,463.08 |
| 2019-12-17 | 3,457.58 |
| 2019-12-16 | 3,325.61 |
| 2019-12-13 | 3,144.16 |
| 2019-12-12 | 3,067.18 |
| 2019-12-11 | 3,122.17 |
| 2019-12-10 | 3,138.66 |
| 2019-12-09 | 3,144.16 |
| 2019-12-06 | 3,094.67 |
| 2019-12-05 | 3,061.68 |
| 2019-12-04 | 3,105.67 |
| 2019-12-03 | 3,127.67 |
| 2019-12-02 | 3,199.15 |
| 2019-11-29 | 3,160.66 |
| 2019-11-28 | 3,287.12 |
| 2019-11-27 | 3,193.65 |
| 2019-11-26 | 3,353.11 |
| 2019-11-25 | 3,347.61 |
| 2019-11-22 | 3,287.12 |
| 2019-11-21 | 3,419.09 |
| 2019-11-20 | 3,452.08 |
| 2019-11-19 | 3,567.55 |
| 2019-11-18 | 3,463.08 |
| 2019-11-15 | 3,402.59 |
| 2019-11-14 | 3,419.09 |
| 2019-11-13 | 3,424.59 |
| 2019-11-12 | 3,523.56 |
| 2019-11-11 | 3,694.02 |
| 2019-11-08 | 3,622.54 |
| 2019-11-07 | 3,749.01 |
| 2019-11-06 | 3,518.06 |
| 2019-11-05 | 3,496.07 |
| 2019-11-04 | 3,512.57 |
| 2019-11-01 | 3,204.65 |
| 2019-10-31 | 3,221.14 |
| 2019-10-30 | 3,034.19 |
| 2019-10-29 | 2,918.72 |
| 2019-10-28 | 2,814.25 |
| 2019-10-25 | 2,858.24 |
| 2019-10-24 | 2,913.22 |
| 2019-10-23 | 2,869.23 |
| 2019-10-22 | 2,973.71 |
| 2019-10-21 | 3,034.19 |
| 2019-10-18 | 2,995.70 |
| 2019-10-17 | 3,006.70 |
| 2019-10-16 | 3,050.69 |
| 2019-10-15 | 2,979.20 |
| 2019-10-14 | 2,940.71 |
| 2019-10-11 | 2,940.71 |
| 2019-10-10 | 3,001.20 |
| 2019-10-09 | 2,720.77 |
| 2019-10-08 | 2,704.28 |
| 2019-10-04 | 2,660.29 |
| 2019-10-03 | 2,665.79 |
| 2019-10-02 | 2,698.78 |
| 2019-09-30 | 2,709.77 |
| 2019-09-27 | 2,676.78 |
| 2019-09-26 | 2,665.79 |
| 2019-09-25 | 2,610.80 |
| 2019-09-24 | 2,632.79 |
| 2019-09-23 | 2,643.79 |
| 2019-09-20 | 2,731.77 |
| 2019-09-19 | 2,682.28 |
| 2019-09-18 | 2,627.30 |
| 2019-09-17 | 2,632.79 |
| 2019-09-16 | 2,649.29 |
| 2019-09-13 | 2,665.79 |
| 2019-09-12 | 2,654.79 |
| 2019-09-11 | 2,654.79 |
| 2019-09-10 | 2,654.79 |
| 2019-09-09 | 2,654.79 |
| 2019-09-06 | 2,649.29 |
| 2019-09-05 | 2,632.79 |
| 2019-09-04 | 2,687.78 |
| 2019-09-03 | 2,610.80 |
| 2019-09-02 | 2,676.78 |
| 2019-08-30 | 2,616.30 |
| 2019-08-29 | 2,621.80 |
| 2019-08-28 | 2,624.55 |
| 2019-08-27 | 2,657.31 |
| 2019-08-26 | 2,651.85 |
| 2019-08-23 | 2,744.67 |
| 2019-08-22 | 2,684.61 |
| 2019-08-21 | 2,722.83 |
| 2019-08-20 | 2,690.07 |
| 2019-08-19 | 2,679.15 |
| 2019-08-16 | 2,728.29 |
| 2019-08-15 | 2,728.29 |
| 2019-08-14 | 2,679.15 |
| 2019-08-13 | 2,640.93 |
| 2019-08-12 | 3,121.41 |
| 2019-08-09 | 2,979.45 |
| 2019-08-08 | 2,990.37 |
| 2019-08-07 | 2,897.55 |
| 2019-08-06 | 3,023.13 |
| 2019-08-05 | 3,121.41 |
| 2019-08-02 | 3,230.61 |
| 2019-08-01 | 3,285.21 |
| 2019-07-31 | 3,279.75 |
| 2019-07-30 | 3,296.13 |
| 2019-07-29 | 3,334.35 |
| 2019-07-26 | 3,367.11 |
| 2019-07-25 | 3,438.09 |
| 2019-07-24 | 3,547.29 |
| 2019-07-23 | 3,607.35 |
| 2019-07-22 | 3,580.05 |
| 2019-07-19 | 3,722.01 |
| 2019-07-18 | 3,803.91 |
| 2019-07-17 | 3,776.61 |
| 2019-07-16 | 3,541.83 |
| 2019-07-15 | 3,596.43 |
| 2019-07-12 | 3,487.23 |
| 2019-07-11 | 3,427.17 |
| 2019-07-10 | 3,454.47 |
| 2019-07-09 | 3,476.31 |
| 2019-07-08 | 3,481.77 |
| 2019-07-05 | 3,558.21 |
| 2019-07-04 | 3,612.81 |
| 2019-07-03 | 3,590.97 |
| 2019-07-02 | 3,563.67 |
| 2019-06-28 | 3,640.11 |
| 2019-06-27 | 3,634.65 |
| 2019-06-26 | 3,629.19 |
| 2019-06-25 | 3,629.19 |
| 2019-06-24 | 3,776.61 |
| 2019-06-21 | 3,880.35 |
| 2019-06-20 | 3,962.25 |
| 2019-06-19 | 3,831.21 |
| 2019-06-18 | 3,776.61 |
| 2019-06-17 | 3,727.47 |
| 2019-06-14 | 3,853.05 |
| 2019-06-13 | 3,776.61 |
| 2019-06-12 | 3,749.31 |
| 2019-06-11 | 3,836.67 |
| 2019-06-10 | 3,803.91 |
| 2019-06-06 | 3,694.71 |
| 2019-06-05 | 3,683.79 |
| 2019-06-04 | 3,612.81 |
| 2019-06-03 | 3,640.11 |
| 2019-05-31 | 3,514.53 |
| 2019-05-30 | 3,503.61 |
| 2019-05-29 | 3,711.09 |
| 2019-05-28 | 3,847.59 |
| 2019-05-27 | 4,044.15 |
| 2019-05-24 | 4,049.61 |
| 2019-05-23 | 3,880.35 |
| 2019-05-22 | 4,087.83 |
| 2019-05-21 | 4,033.23 |
| 2019-05-20 | 3,995.01 |
| 2019-05-17 | 4,098.75 |
| 2019-05-16 | 4,197.03 |
| 2019-05-15 | 4,022.31 |
| 2019-05-14 | 3,831.21 |
| 2019-05-10 | 3,842.13 |
| 2019-05-09 | 3,667.41 |
| 2019-05-08 | 3,858.51 |
| 2019-05-07 | 3,803.91 |
| 2019-05-06 | 3,754.77 |
| 2019-05-03 | 3,967.71 |
| 2019-05-02 | 3,813.19 |
| 2019-04-30 | 3,829.50 |
| 2019-04-29 | 3,802.32 |
| 2019-04-26 | 3,601.23 |
| 2019-04-25 | 3,568.62 |
| 2019-04-24 | 3,737.10 |
| 2019-04-23 | 3,557.75 |
| 2019-04-18 | 3,487.09 |
| 2019-04-17 | 3,606.66 |
| 2019-04-16 | 3,644.71 |
| 2019-04-15 | 3,650.14 |
| 2019-04-12 | 3,546.88 |
| 2019-04-11 | 3,541.44 |
| 2019-04-10 | 3,590.36 |
| 2019-04-09 | 3,595.79 |
| 2019-04-08 | 3,590.36 |
| 2019-04-04 | 3,568.62 |
| 2019-04-03 | 3,530.57 |
| 2019-04-02 | 3,525.14 |
| 2019-04-01 | 3,530.57 |
| 2019-03-29 | 3,378.39 |
| 2019-03-28 | 3,351.22 |
| 2019-03-27 | 3,329.48 |
| 2019-03-26 | 3,378.39 |
| 2019-03-25 | 3,383.83 |
| 2019-03-22 | 3,508.83 |
| 2019-03-21 | 3,568.62 |
| 2019-03-20 | 3,546.88 |
| 2019-03-19 | 3,557.75 |
| 2019-03-18 | 3,487.09 |
| 2019-03-15 | 3,372.96 |
| 2019-03-14 | 3,269.69 |
| 2019-03-13 | 3,275.13 |
| 2019-03-12 | 3,264.26 |
| 2019-03-11 | 3,128.38 |
| 2019-03-08 | 3,008.81 |
| 2019-03-07 | 3,084.90 |
| 2019-03-06 | 3,177.30 |
| 2019-03-05 | 3,117.51 |
| 2019-03-04 | 3,090.34 |
| 2019-03-01 | 2,954.46 |
| 2019-02-28 | 2,949.03 |
| 2019-02-27 | 3,019.68 |
| 2019-02-26 | 3,046.86 |
| 2019-02-25 | 3,025.12 |
| 2019-02-22 | 3,008.81 |
| 2019-02-21 | 3,046.86 |
| 2019-02-20 | 2,910.98 |
| 2019-02-19 | 2,889.24 |
| 2019-02-18 | 2,981.64 |
| 2019-02-15 | 2,785.98 |
| 2019-02-14 | 2,851.20 |
| 2019-02-13 | 2,878.37 |
| 2019-02-12 | 2,867.50 |
| 2019-02-11 | 2,747.93 |
| 2019-02-08 | 2,834.89 |
| 2019-02-04 | 2,943.59 |
| 2019-02-01 | 2,688.15 |
| 2019-01-31 | 2,699.02 |
| 2019-01-30 | 2,720.76 |
| 2019-01-29 | 2,699.02 |
| 2019-01-28 | 2,617.49 |
| 2019-01-25 | 2,677.28 |
| 2019-01-24 | 2,622.93 |
| 2019-01-23 | 2,671.84 |
| 2019-01-22 | 2,655.54 |
| 2019-01-21 | 2,644.67 |
| 2019-01-18 | 2,606.62 |
| 2019-01-17 | 2,443.57 |
| 2019-01-16 | 2,394.66 |
| 2019-01-15 | 2,329.44 |
| 2019-01-14 | 2,188.13 |
| 2019-01-11 | 2,285.96 |
| 2019-01-10 | 2,220.74 |
| 2019-01-09 | 2,155.52 |
| 2019-01-08 | 2,133.78 |
| 2019-01-07 | 2,068.56 |
| 2019-01-04 | 2,063.12 |
| 2019-01-03 | 2,079.43 |
| 2019-01-02 | 2,242.48 |
| 2018-12-31 | 2,351.18 |
| 2018-12-28 | 2,400.09 |
| 2018-12-27 | 2,410.96 |
| 2018-12-24 | 2,449.01 |
| 2018-12-21 | 2,503.36 |
| 2018-12-20 | 2,535.97 |
| 2018-12-19 | 2,617.49 |
| 2018-12-18 | 2,650.10 |
| 2018-12-17 | 2,622.93 |
| 2018-12-14 | 2,628.36 |
| 2018-12-13 | 2,639.23 |
| 2018-12-12 | 2,601.19 |
| 2018-12-11 | 2,628.36 |
| 2018-12-10 | 2,666.41 |
| 2018-12-07 | 2,693.58 |
| 2018-12-06 | 2,731.63 |
| 2018-12-05 | 2,780.54 |
| 2018-12-04 | 2,791.41 |
| 2018-12-03 | 2,883.81 |
| 2018-11-30 | 2,807.72 |
| 2018-11-29 | 2,921.85 |
| 2018-11-28 | 2,905.55 |
| 2018-11-27 | 2,829.46 |
| 2018-11-26 | 2,791.41 |
| 2018-11-23 | 2,775.11 |
| 2018-11-22 | 2,764.24 |
| 2018-11-21 | 2,726.19 |
| 2018-11-20 | 2,758.80 |
| 2018-11-19 | 2,785.98 |
| 2018-11-16 | 2,813.15 |
| 2018-11-15 | 2,900.11 |
| 2018-11-14 | 2,867.50 |
| 2018-11-13 | 2,943.59 |
| 2018-11-12 | 2,894.68 |
| 2018-11-09 | 2,921.85 |
| 2018-11-08 | 2,910.98 |
| 2018-11-07 | 2,889.24 |
| 2018-11-06 | 2,834.89 |
| 2018-11-05 | 2,807.72 |
| 2018-11-02 | 2,780.54 |
| 2018-11-01 | 2,704.45 |
| 2018-10-31 | 2,671.84 |
| 2018-10-30 | 2,666.41 |
| 2018-10-29 | 2,671.84 |
| 2018-10-26 | 2,666.41 |
| 2018-10-25 | 2,688.15 |
| 2018-10-24 | 2,682.71 |
| 2018-10-23 | 2,769.67 |
| 2018-10-22 | 2,791.41 |
| 2018-10-19 | 2,682.71 |
| 2018-10-18 | 2,633.80 |
| 2018-10-16 | 2,666.41 |
| 2018-10-15 | 2,671.84 |
| 2018-10-12 | 2,699.02 |
| 2018-10-11 | 2,737.06 |
| 2018-10-10 | 2,959.90 |
| 2018-10-09 | 3,014.25 |
| 2018-10-08 | 3,074.03 |
| 2018-10-05 | 3,128.38 |
| 2018-10-04 | 3,160.99 |
| 2018-10-03 | 3,166.43 |
| 2018-10-02 | 3,155.56 |
| 2018-09-28 | 3,237.08 |
| 2018-09-27 | 3,247.95 |
| 2018-09-26 | 3,231.65 |
| 2018-09-24 | 3,318.61 |
| 2018-09-21 | 3,313.17 |
| 2018-09-20 | 3,253.39 |
| 2018-09-19 | 3,237.08 |
| 2018-09-18 | 3,237.08 |
| 2018-09-17 | 3,215.34 |
| 2018-09-14 | 3,269.69 |
| 2018-09-13 | 3,220.78 |
| 2018-09-12 | 3,242.52 |
| 2018-09-11 | 3,247.95 |
| 2018-09-10 | 3,264.26 |
| 2018-09-07 | 3,432.74 |
| 2018-09-06 | 3,470.79 |
| 2018-09-05 | 3,563.18 |
| 2018-09-04 | 3,546.88 |
| 2018-09-03 | 3,519.70 |
| 2018-08-31 | 3,519.70 |
| 2018-08-30 | 3,454.77 |
| 2018-08-29 | 3,476.42 |
| 2018-08-28 | 3,525.11 |
| 2018-08-27 | 3,546.75 |
| 2018-08-24 | 3,568.40 |
| 2018-08-23 | 3,573.81 |
| 2018-08-22 | 3,492.65 |
| 2018-08-21 | 3,562.99 |
| 2018-08-20 | 3,514.29 |
| 2018-08-17 | 3,416.90 |
| 2018-08-16 | 3,362.79 |
| 2018-08-15 | 3,292.46 |
| 2018-08-14 | 3,595.45 |
| 2018-08-13 | 3,627.91 |
| 2018-08-10 | 3,487.24 |
| 2018-08-09 | 3,416.90 |
| 2018-08-08 | 3,314.10 |
| 2018-08-07 | 3,249.17 |
| 2018-08-06 | 3,097.67 |
| 2018-08-03 | 3,081.44 |
| 2018-08-02 | 3,157.19 |
| 2018-08-01 | 3,308.69 |
| 2018-07-31 | 3,351.97 |
| 2018-07-30 | 3,335.74 |
| 2018-07-27 | 3,211.30 |
| 2018-07-26 | 3,265.40 |
| 2018-07-25 | 3,373.61 |
| 2018-07-24 | 3,324.92 |
| 2018-07-23 | 3,281.63 |
| 2018-07-20 | 3,335.74 |
| 2018-07-19 | 3,368.20 |
| 2018-07-18 | 3,384.44 |
| 2018-07-17 | 3,281.63 |
| 2018-07-16 | 3,433.13 |
| 2018-07-13 | 3,433.13 |
| 2018-07-12 | 3,335.74 |
| 2018-07-11 | 3,303.28 |
| 2018-07-10 | 3,341.15 |
| 2018-07-09 | 3,254.58 |
| 2018-07-06 | 3,130.14 |
| 2018-07-05 | 3,038.16 |
| 2018-07-04 | 3,162.60 |
| 2018-07-03 | 3,216.71 |
| 2018-06-29 | 3,303.28 |
| 2018-06-28 | 3,281.63 |
| 2018-06-27 | 3,254.58 |
| 2018-06-26 | 3,341.15 |
| 2018-06-25 | 3,443.95 |
| 2018-06-22 | 3,617.09 |
| 2018-06-21 | 3,487.24 |
| 2018-06-20 | 3,324.92 |
| 2018-06-19 | 3,384.44 |
| 2018-06-15 | 3,698.25 |
| 2018-06-14 | 3,730.72 |
| 2018-06-13 | 3,730.72 |
| 2018-06-12 | 3,822.70 |
| 2018-06-11 | 3,779.41 |
| 2018-06-08 | 3,774.00 |
| 2018-06-07 | 3,795.64 |
| 2018-06-06 | 3,838.93 |
| 2018-06-05 | 3,876.80 |
| 2018-06-04 | 4,012.07 |
| 2018-06-01 | 3,914.68 |
| 2018-05-31 | 3,963.37 |
| 2018-05-30 | 3,920.09 |
| 2018-05-29 | 4,120.28 |
| 2018-05-28 | 4,271.78 |
| 2018-05-25 | 4,147.33 |
| 2018-05-24 | 4,039.12 |
| 2018-05-23 | 4,152.74 |
| 2018-05-21 | 4,185.21 |
| 2018-05-18 | 4,168.97 |
| 2018-05-17 | 4,217.67 |
| 2018-05-16 | 4,282.60 |
| 2018-05-15 | 4,049.94 |
| 2018-05-14 | 3,928.20 |
| 2018-05-11 | 3,885.06 |
| 2018-05-10 | 3,928.20 |
| 2018-05-09 | 3,906.63 |
| 2018-05-08 | 3,998.31 |
| 2018-05-07 | 3,761.03 |
| 2018-05-04 | 3,750.25 |
| 2018-05-03 | 3,777.21 |
| 2018-05-02 | 3,825.75 |
| 2018-04-30 | 3,685.54 |
| 2018-04-27 | 3,788.00 |
| 2018-04-26 | 3,868.89 |
| 2018-04-25 | 3,960.56 |
| 2018-04-24 | 4,025.27 |
| 2018-04-23 | 3,895.85 |
| 2018-04-20 | 3,960.56 |
| 2018-04-19 | 4,084.59 |
| 2018-04-18 | 3,917.42 |
| 2018-04-17 | 4,160.08 |
| 2018-04-16 | 4,365.00 |
| 2018-04-13 | 4,478.24 |
| 2018-04-12 | 4,586.09 |
| 2018-04-11 | 4,472.85 |
| 2018-04-10 | 4,650.80 |
| 2018-04-09 | 4,640.01 |
| 2018-04-06 | 4,640.01 |
| 2018-04-04 | 4,489.02 |
| 2018-04-03 | 4,542.95 |
| 2018-03-29 | 4,133.12 |
| 2018-03-28 | 4,138.51 |
| 2018-03-27 | 4,192.44 |
| 2018-03-26 | 4,165.47 |
| 2018-03-23 | 3,971.34 |
| 2018-03-22 | 4,278.72 |
| 2018-03-21 | 4,478.24 |
| 2018-03-20 | 4,591.48 |
| 2018-03-19 | 4,365.00 |
| 2018-03-16 | 4,267.93 |
| 2018-03-15 | 5,055.24 |
| 2018-03-14 | 4,402.74 |
| 2018-03-13 | 4,240.97 |
| 2018-03-12 | 3,955.17 |
| 2018-03-09 | 3,863.49 |
| 2018-03-08 | 3,890.46 |
| 2018-03-07 | 3,658.58 |
| 2018-03-06 | 3,755.64 |
| 2018-03-05 | 3,361.99 |
| 2018-03-02 | 3,243.35 |
| 2018-03-01 | 3,108.54 |
| 2018-02-28 | 2,903.63 |
| 2018-02-27 | 2,855.09 |
| 2018-02-26 | 2,817.35 |
| 2018-02-23 | 2,731.07 |
| 2018-02-22 | 2,720.28 |
| 2018-02-21 | 2,768.81 |
| 2018-02-20 | 2,779.60 |
| 2018-02-15 | 2,574.68 |
| 2018-02-14 | 2,553.11 |
| 2018-02-13 | 2,531.54 |
| 2018-02-12 | 2,515.37 |
| 2018-02-09 | 2,520.76 |
| 2018-02-08 | 2,634.00 |
| 2018-02-07 | 2,612.43 |
| 2018-02-06 | 2,601.65 |
| 2018-02-05 | 2,892.84 |
| 2018-02-02 | 3,000.69 |
| 2018-02-01 | 2,855.09 |
| 2018-01-31 | 2,919.80 |
| 2018-01-30 | 2,952.16 |
| 2018-01-29 | 2,919.80 |
| 2018-01-26 | 3,043.83 |
| 2018-01-25 | 3,135.50 |
| 2018-01-24 | 3,254.14 |
| 2018-01-23 | 3,232.57 |
| 2018-01-22 | 3,227.18 |
| 2018-01-19 | 3,340.42 |
| 2018-01-18 | 3,124.72 |
| 2018-01-17 | 2,995.30 |
| 2018-01-16 | 3,076.19 |
| 2018-01-15 | 3,049.22 |
| 2018-01-12 | 2,930.59 |
| 2018-01-11 | 2,731.07 |
| 2018-01-10 | 2,660.96 |
| 2018-01-09 | 2,639.39 |
| 2018-01-08 | 2,472.23 |
| 2018-01-05 | 2,396.73 |
| 2018-01-04 | 2,434.48 |
| 2018-01-03 | 2,434.48 |
| 2018-01-02 | 2,407.52 |
| 2017-12-29 | 2,369.77 |
| 2017-12-28 | 2,407.52 |
| 2017-12-27 | 2,418.30 |
| 2017-12-22 | 2,423.69 |
| 2017-12-21 | 2,434.48 |
| 2017-12-20 | 2,423.69 |
| 2017-12-19 | 2,461.44 |
| 2017-12-18 | 2,456.05 |
| 2017-12-15 | 2,434.48 |
| 2017-12-14 | 2,445.26 |
| 2017-12-13 | 2,445.26 |
| 2017-12-12 | 2,450.66 |
| 2017-12-11 | 2,429.09 |
| 2017-12-08 | 2,429.09 |
| 2017-12-07 | 2,402.12 |
| 2017-12-06 | 2,423.69 |
| 2017-12-05 | 2,461.44 |
| 2017-12-04 | 2,472.23 |
| 2017-12-01 | 2,488.40 |
| 2017-11-30 | 2,472.23 |
| 2017-11-29 | 2,483.01 |
| 2017-11-28 | 2,483.01 |
| 2017-11-27 | 2,509.97 |
| 2017-11-24 | 2,515.37 |
| 2017-11-23 | 2,526.15 |
| 2017-11-22 | 2,547.72 |
| 2017-11-21 | 2,547.72 |
| 2017-11-20 | 2,563.90 |
| 2017-11-17 | 2,553.11 |
| 2017-11-16 | 2,563.90 |
| 2017-11-15 | 2,585.47 |
| 2017-11-14 | 2,580.08 |
| 2017-11-13 | 2,601.65 |
| 2017-11-10 | 2,601.65 |
| 2017-11-09 | 2,607.04 |
| 2017-11-08 | 2,601.65 |
| 2017-11-07 | 2,601.65 |
| 2017-11-06 | 2,596.25 |
| 2017-11-03 | 2,601.65 |
| 2017-11-02 | 2,601.65 |
| 2017-11-01 | 2,574.68 |
| 2017-10-31 | 2,612.43 |
| 2017-10-30 | 2,590.86 |
| 2017-10-27 | 2,596.25 |
| 2017-10-26 | 2,607.04 |
| 2017-10-25 | 2,623.22 |
| 2017-10-24 | 2,596.25 |
| 2017-10-23 | 2,596.25 |
| 2017-10-20 | 2,585.47 |
| 2017-10-19 | 2,601.65 |
| 2017-10-18 | 2,580.08 |
| 2017-10-17 | 2,617.82 |
| 2017-10-16 | 2,617.82 |
| 2017-10-13 | 2,617.82 |
| 2017-10-12 | 2,590.86 |
| 2017-10-11 | 2,596.25 |
| 2017-10-10 | 2,563.90 |
| 2017-10-09 | 2,585.47 |
| 2017-10-06 | 2,628.61 |
| 2017-10-04 | 2,590.86 |
| 2017-10-03 | 2,569.29 |
| 2017-09-29 | 2,542.33 |
| 2017-09-28 | 2,504.58 |
| 2017-09-27 | 2,464.14 |
| 2017-09-26 | 2,501.69 |
| 2017-09-25 | 2,544.60 |
| 2017-09-22 | 2,651.89 |
| 2017-09-21 | 2,689.44 |
| 2017-09-20 | 2,710.89 |
| 2017-09-19 | 2,732.35 |
| 2017-09-18 | 2,716.26 |
| 2017-09-15 | 2,689.44 |
| 2017-09-14 | 2,641.16 |
| 2017-09-13 | 2,625.07 |
| 2017-09-12 | 2,603.61 |
| 2017-09-11 | 2,614.34 |
| 2017-09-08 | 2,635.79 |
| 2017-09-07 | 2,592.88 |
| 2017-09-06 | 2,528.51 |
| 2017-09-05 | 2,362.22 |
| 2017-09-04 | 2,362.22 |
| 2017-09-01 | 2,356.85 |
| 2017-08-31 | 2,147.64 |
| 2017-08-30 | 2,131.55 |
| 2017-08-29 | 2,185.19 |
| 2017-08-28 | 2,174.46 |
| 2017-08-25 | 2,195.92 |
| 2017-08-24 | 2,179.83 |
| 2017-08-22 | 2,174.46 |
| 2017-08-21 | 2,147.64 |
| 2017-08-18 | 2,169.10 |
| 2017-08-17 | 2,163.74 |
| 2017-08-16 | 2,136.91 |
| 2017-08-15 | 2,169.10 |
| 2017-08-14 | 2,174.46 |
| 2017-08-11 | 2,153.01 |
| 2017-08-10 | 2,153.01 |
| 2017-08-09 | 2,179.83 |
| 2017-08-08 | 2,190.56 |
| 2017-08-07 | 2,195.92 |
| 2017-08-04 | 2,201.29 |
| 2017-08-03 | 2,195.92 |
| 2017-08-02 | 2,206.65 |
| 2017-08-01 | 2,195.92 |
| 2017-07-31 | 2,179.83 |
| 2017-07-28 | 2,238.84 |
| 2017-07-27 | 2,233.47 |
| 2017-07-26 | 2,244.20 |
| 2017-07-25 | 2,249.56 |
| 2017-07-24 | 2,249.56 |
| 2017-07-21 | 2,238.84 |
| 2017-07-20 | 2,249.56 |
| 2017-07-19 | 2,228.11 |
| 2017-07-18 | 2,222.74 |
| 2017-07-17 | 2,228.11 |
| 2017-07-14 | 2,249.56 |
| 2017-07-13 | 2,195.92 |
| 2017-07-12 | 2,206.65 |
| 2017-07-11 | 2,201.29 |
| 2017-07-10 | 2,195.92 |
| 2017-07-07 | 2,217.38 |
| 2017-07-06 | 2,174.46 |
| 2017-07-05 | 2,174.46 |
| 2017-07-04 | 2,153.01 |
| 2017-07-03 | 2,179.83 |
| 2017-06-30 | 2,179.83 |
| 2017-06-29 | 2,179.83 |
| 2017-06-28 | 2,147.64 |
| 2017-06-27 | 2,179.83 |
| 2017-06-26 | 2,179.83 |
| 2017-06-23 | 2,158.37 |
| 2017-06-22 | 2,153.01 |
| 2017-06-21 | 2,147.64 |
| 2017-06-20 | 2,136.91 |
| 2017-06-19 | 2,169.10 |
| 2017-06-16 | 2,147.64 |
| 2017-06-15 | 2,153.01 |
| 2017-06-14 | 2,120.82 |
| 2017-06-13 | 2,158.37 |
| 2017-06-12 | 2,195.92 |
| 2017-06-09 | 2,201.29 |
| 2017-06-08 | 2,228.11 |
| 2017-06-07 | 2,228.11 |
| 2017-06-06 | 2,228.11 |
| 2017-06-05 | 2,249.56 |
| 2017-06-02 | 2,260.29 |
| 2017-06-01 | 2,228.11 |
| 2017-05-31 | 2,254.93 |
| 2017-05-29 | 2,222.74 |
| 2017-05-26 | 2,249.56 |
| 2017-05-25 | 2,249.56 |
| 2017-05-24 | 2,249.56 |
| 2017-05-23 | 2,260.29 |
| 2017-05-22 | 2,303.21 |
| 2017-05-19 | 2,254.93 |
| 2017-05-18 | 2,254.93 |
| 2017-05-17 | 2,271.02 |
| 2017-05-16 | 2,260.29 |
| 2017-05-15 | 2,249.56 |
| 2017-05-12 | 2,233.47 |
| 2017-05-11 | 2,271.02 |
| 2017-05-10 | 2,244.20 |
| 2017-05-09 | 2,169.10 |
| 2017-05-08 | 2,135.84 |
| 2017-05-05 | 2,157.14 |
| 2017-05-04 | 2,189.08 |
| 2017-05-02 | 2,189.08 |
| 2017-04-28 | 2,178.43 |
| 2017-04-27 | 2,151.81 |
| 2017-04-26 | 2,114.55 |
| 2017-04-25 | 2,103.90 |
| 2017-04-24 | 2,093.25 |
| 2017-04-21 | 2,130.52 |
| 2017-04-20 | 2,109.22 |
| 2017-04-19 | 2,119.87 |
| 2017-04-18 | 2,119.87 |
| 2017-04-13 | 2,125.19 |
| 2017-04-12 | 2,093.25 |
| 2017-04-11 | 2,082.61 |
| 2017-04-10 | 2,114.55 |
| 2017-04-07 | 2,109.22 |
| 2017-04-06 | 2,066.64 |
| 2017-04-05 | 2,034.70 |
| 2017-04-03 | 2,029.37 |
| 2017-03-31 | 2,002.76 |
| 2017-03-30 | 2,018.73 |
| 2017-03-29 | 2,034.70 |
| 2017-03-28 | 2,008.08 |
| 2017-03-27 | 2,002.76 |
| 2017-03-24 | 2,024.05 |
| 2017-03-23 | 1,965.49 |
| 2017-03-22 | 1,928.23 |
| 2017-03-21 | 1,773.85 |
| 2017-03-20 | 1,784.50 |
| 2017-03-17 | 1,816.44 |
| 2017-03-16 | 1,757.88 |
| 2017-03-15 | 1,789.82 |
| 2017-03-14 | 1,763.20 |
| 2017-03-13 | 1,736.58 |
| 2017-03-10 | 1,715.29 |
| 2017-03-09 | 1,715.29 |
| 2017-03-08 | 1,736.58 |
| 2017-03-07 | 1,715.29 |
| 2017-03-06 | 1,779.17 |
| 2017-03-03 | 1,800.47 |
| 2017-03-02 | 1,752.55 |
| 2017-03-01 | 1,768.52 |
| 2017-02-28 | 1,768.52 |
| 2017-02-27 | 1,741.91 |
| 2017-02-24 | 1,699.32 |
| 2017-02-23 | 1,720.61 |
| 2017-02-22 | 1,720.61 |
| 2017-02-21 | 1,635.44 |
| 2017-02-20 | 1,656.73 |
| 2017-02-17 | 1,640.76 |
| 2017-02-16 | 1,688.67 |
| 2017-02-15 | 1,678.03 |
| 2017-02-14 | 1,709.97 |
| 2017-02-13 | 1,709.97 |
| 2017-02-10 | 1,709.97 |
| 2017-02-09 | 1,709.97 |
| 2017-02-08 | 1,736.58 |
| 2017-02-07 | 1,699.32 |
| 2017-02-06 | 1,683.35 |
| 2017-02-03 | 1,709.97 |
| 2017-02-02 | 1,694.00 |
| 2017-02-01 | 1,694.00 |
| 2017-01-27 | 1,694.00 |
| 2017-01-26 | 1,694.00 |
| 2017-01-25 | 1,688.67 |
| 2017-01-24 | 1,694.00 |
| 2017-01-23 | 1,694.00 |
| 2017-01-20 | 1,704.64 |
| 2017-01-19 | 1,704.64 |
| 2017-01-18 | 1,709.97 |
| 2017-01-17 | 1,725.94 |
| 2017-01-16 | 1,725.94 |
| 2017-01-13 | 1,725.94 |
| 2017-01-12 | 1,731.26 |
| 2017-01-11 | 1,640.76 |
| 2017-01-10 | 1,763.20 |
| 2017-01-09 | 1,763.20 |
| 2017-01-06 | 1,827.08 |
| 2017-01-05 | 1,763.20 |
| 2017-01-04 | 1,757.88 |
| 2017-01-03 | 1,757.88 |
| 2016-12-30 | 1,672.70 |
| 2016-12-29 | 1,678.03 |
| 2016-12-28 | 1,656.73 |
| 2016-12-23 | 1,699.32 |
| 2016-12-22 | 1,694.00 |
| 2016-12-21 | 1,720.61 |
| 2016-12-20 | 1,741.91 |
| 2016-12-19 | 1,741.91 |
| 2016-12-16 | 1,741.91 |
| 2016-12-15 | 1,805.79 |
| 2016-12-14 | 1,816.44 |
| 2016-12-13 | 1,827.08 |
| 2016-12-12 | 1,832.41 |
| 2016-12-09 | 1,832.41 |
| 2016-12-08 | 1,779.17 |
| 2016-12-07 | 1,773.85 |
| 2016-12-06 | 1,789.82 |
| 2016-12-05 | 1,816.44 |
| 2016-12-02 | 1,880.32 |
| 2016-12-01 | 1,880.32 |
| 2016-11-30 | 1,843.05 |
| 2016-11-29 | 1,848.38 |
| 2016-11-28 | 1,832.41 |
| 2016-11-25 | 1,821.76 |
| 2016-11-24 | 1,816.44 |
| 2016-11-23 | 1,816.44 |
| 2016-11-22 | 1,843.05 |
| 2016-11-21 | 1,832.41 |
| 2016-11-18 | 1,832.41 |
| 2016-11-17 | 1,816.44 |
| 2016-11-16 | 1,816.44 |
| 2016-11-15 | 1,821.76 |
| 2016-11-14 | 1,816.44 |
| 2016-11-11 | 1,789.82 |
| 2016-11-10 | 1,763.20 |
| 2016-11-09 | 1,800.47 |
| 2016-11-08 | 1,843.05 |
| 2016-11-07 | 1,816.44 |
| 2016-11-04 | 1,763.20 |
| 2016-11-03 | 1,731.26 |
| 2016-11-02 | 1,736.58 |
| 2016-11-01 | 1,741.91 |
| 2016-10-31 | 1,725.94 |
| 2016-10-28 | 1,709.97 |
| 2016-10-27 | 1,779.17 |
| 2016-10-26 | 1,779.17 |
| 2016-10-25 | 1,763.20 |
| 2016-10-24 | 1,800.47 |
| 2016-10-20 | 1,800.47 |
| 2016-10-19 | 1,741.91 |
| 2016-10-18 | 1,741.91 |
| 2016-10-17 | 1,779.17 |
| 2016-10-14 | 1,752.55 |
| 2016-10-13 | 1,768.52 |
| 2016-10-12 | 1,768.52 |
| 2016-10-11 | 1,763.20 |
| 2016-10-07 | 1,757.88 |
| 2016-10-06 | 1,795.14 |
| 2016-10-05 | 1,800.47 |
| 2016-10-04 | 1,805.79 |
| 2016-10-03 | 1,805.79 |
| 2016-09-30 | 1,816.44 |
| 2016-09-29 | 1,864.35 |
| 2016-09-28 | 1,848.38 |
| 2016-09-27 | 1,848.38 |
| 2016-09-26 | 1,821.76 |
| 2016-09-23 | 1,848.38 |
| 2016-09-22 | 1,880.32 |
| 2016-09-21 | 1,869.67 |
| 2016-09-20 | 1,779.17 |
| 2016-09-19 | 1,827.08 |
| 2016-09-15 | 1,827.08 |
| 2016-09-14 | 1,827.08 |
| 2016-09-13 | 1,795.14 |
| 2016-09-12 | 1,795.14 |
| 2016-09-09 | 1,795.14 |
| 2016-09-08 | 1,789.82 |
| 2016-09-07 | 1,795.14 |
| 2016-09-06 | 1,837.73 |
| 2016-09-05 | 1,837.73 |
| 2016-09-02 | 1,747.23 |
| 2016-09-01 | 1,731.26 |
| 2016-08-31 | 1,752.55 |
| 2016-08-30 | 1,843.05 |
| 2016-08-29 | 1,869.67 |
| 2016-08-26 | 1,885.64 |
| 2016-08-25 | 1,768.52 |
| 2016-08-24 | 1,736.58 |
| 2016-08-23 | 1,747.23 |
| 2016-08-22 | 1,773.85 |
| 2016-08-19 | 1,816.44 |
| 2016-08-18 | 1,874.99 |
| 2016-08-17 | 1,853.70 |
| 2016-08-16 | 1,896.29 |
| 2016-08-15 | 1,928.23 |
| 2016-08-12 | 1,949.52 |
| 2016-08-11 | 1,928.23 |
| 2016-08-10 | 1,949.52 |
| 2016-08-09 | 2,013.40 |
| 2016-08-08 | 1,965.49 |
| 2016-08-05 | 2,066.64 |
| 2016-08-04 | 2,024.05 |
| 2016-08-03 | 2,024.05 |
| 2016-08-01 | 2,055.99 |
| 2016-07-29 | 2,082.61 |
| 2016-07-28 | 2,024.05 |
| 2016-07-27 | 1,976.14 |
| 2016-07-26 | 2,029.37 |
| 2016-07-25 | 2,029.37 |
| 2016-07-22 | 2,029.37 |
| 2016-07-21 | 2,029.37 |
| 2016-07-20 | 2,024.05 |
| 2016-07-19 | 2,034.70 |
| 2016-07-18 | 2,082.61 |
| 2016-07-15 | 2,082.61 |
| 2016-07-14 | 2,024.05 |
| 2016-07-13 | 2,087.93 |
| 2016-07-12 | 2,045.34 |
| 2016-07-11 | 2,103.90 |
| 2016-07-08 | 2,109.22 |
| 2016-07-07 | 2,066.64 |
| 2016-07-06 | 2,034.70 |
| 2016-07-05 | 2,034.70 |
| 2016-07-04 | 2,093.25 |
| 2016-06-30 | 2,055.99 |
| 2016-06-29 | 2,029.37 |
| 2016-06-28 | 2,050.67 |
| 2016-06-27 | 2,050.67 |
| 2016-06-24 | 2,050.67 |
| 2016-06-23 | 2,082.61 |
| 2016-06-22 | 2,034.70 |
| 2016-06-21 | 2,045.34 |
| 2016-06-20 | 2,045.34 |
| 2016-06-17 | 2,024.05 |
| 2016-06-16 | 2,024.05 |
| 2016-06-15 | 2,029.37 |
| 2016-06-14 | 1,933.55 |
| 2016-06-13 | 2,013.40 |
| 2016-06-10 | 2,018.73 |
| 2016-06-08 | 2,061.31 |
| 2016-06-07 | 2,029.37 |
| 2016-06-06 | 2,024.05 |
| 2016-06-03 | 2,029.37 |
| 2016-06-02 | 2,029.37 |
| 2016-06-01 | 2,082.61 |
| 2016-05-31 | 2,082.61 |
| 2016-05-30 | 2,040.02 |
| 2016-05-27 | 2,029.37 |
| 2016-05-26 | 2,045.34 |
| 2016-05-25 | 2,050.67 |
| 2016-05-24 | 2,018.73 |
| 2016-05-23 | 2,050.67 |
| 2016-05-20 | 2,050.67 |
| 2016-05-19 | 2,050.67 |
| 2016-05-18 | 2,098.58 |
| 2016-05-17 | 2,114.55 |
| 2016-05-16 | 2,109.22 |
| 2016-05-13 | 2,157.14 |
| 2016-05-12 | 2,141.17 |
| 2016-05-11 | 2,183.75 |
| 2016-05-10 | 2,191.74 |
| 2016-05-09 | 2,054.13 |
| 2016-05-06 | 2,070.01 |
| 2016-05-05 | 2,122.93 |
| 2016-05-04 | 2,122.93 |
| 2016-05-03 | 2,197.03 |
| 2016-04-29 | 2,260.54 |
| 2016-04-28 | 2,271.13 |
| 2016-04-27 | 2,276.42 |
| 2016-04-26 | 2,244.66 |
| 2016-04-25 | 2,165.27 |
| 2016-04-22 | 2,154.69 |
| 2016-04-21 | 2,165.27 |
| 2016-04-20 | 2,149.40 |
| 2016-04-19 | 2,122.93 |
| 2016-04-18 | 2,101.76 |
| 2016-04-15 | 2,138.81 |
| 2016-04-14 | 2,112.35 |
| 2016-04-13 | 2,096.47 |
| 2016-04-12 | 2,043.54 |
| 2016-04-11 | 1,990.62 |
| 2016-04-08 | 1,990.62 |
| 2016-04-07 | 2,017.08 |
| 2016-04-06 | 2,011.79 |
| 2016-04-05 | 2,006.49 |
| 2016-04-01 | 2,017.08 |
| 2016-03-31 | 2,027.66 |
| 2016-03-30 | 2,070.01 |
| 2016-03-29 | 2,043.54 |
| 2016-03-24 | 1,985.32 |
| 2016-03-23 | 1,942.98 |
| 2016-03-22 | 1,958.86 |
| 2016-03-21 | 1,932.40 |
| 2016-03-18 | 2,080.59 |
| 2016-03-17 | 1,990.62 |
| 2016-03-16 | 1,890.05 |
| 2016-03-15 | 1,964.15 |
| 2016-03-14 | 1,964.15 |
| 2016-03-11 | 1,911.22 |
| 2016-03-10 | 1,884.76 |
| 2016-03-09 | 1,884.76 |
| 2016-03-08 | 1,890.05 |
| 2016-03-07 | 1,948.27 |
| 2016-03-04 | 1,948.27 |
| 2016-03-03 | 1,942.98 |
| 2016-03-02 | 1,969.44 |
| 2016-03-01 | 1,964.15 |
| 2016-02-29 | 1,911.22 |
| 2016-02-26 | 1,964.15 |
| 2016-02-25 | 1,964.15 |
| 2016-02-24 | 2,054.13 |
| 2016-02-23 | 1,964.15 |
| 2016-02-22 | 1,953.57 |
| 2016-02-19 | 1,937.69 |
| 2016-02-18 | 1,927.10 |
| 2016-02-17 | 1,890.05 |
| 2016-02-16 | 1,884.76 |
| 2016-02-15 | 1,858.30 |
| 2016-02-12 | 1,821.25 |
| 2016-02-11 | 1,826.54 |
| 2016-02-05 | 1,858.30 |
| 2016-02-04 | 1,858.30 |
| 2016-02-03 | 1,847.71 |
| 2016-02-02 | 1,837.13 |
| 2016-02-01 | 1,837.13 |
| 2016-01-29 | 1,895.35 |
| 2016-01-28 | 1,831.83 |
| 2016-01-27 | 1,932.40 |
| 2016-01-26 | 1,942.98 |
| 2016-01-25 | 2,038.25 |
| 2016-01-22 | 2,011.79 |
| 2016-01-21 | 2,001.20 |
| 2016-01-20 | 2,006.49 |
| 2016-01-19 | 2,070.01 |
| 2016-01-18 | 2,064.71 |
| 2016-01-15 | 2,064.71 |
| 2016-01-14 | 2,122.93 |
| 2016-01-13 | 2,122.93 |
| 2016-01-12 | 2,117.64 |
| 2016-01-11 | 2,175.86 |
| 2016-01-08 | 2,281.71 |
| 2016-01-07 | 2,228.79 |
| 2016-01-06 | 2,376.98 |
| 2016-01-05 | 2,414.03 |
| 2016-01-04 | 2,414.03 |
| 2015-12-31 | 2,466.96 |
| 2015-12-30 | 2,440.49 |
| 2015-12-29 | 2,440.49 |
| 2015-12-28 | 2,334.64 |
| 2015-12-24 | 2,472.25 |
| 2015-12-23 | 2,403.45 |
| 2015-12-22 | 2,334.64 |
| 2015-12-21 | 2,324.06 |
| 2015-12-18 | 2,334.64 |
| 2015-12-17 | 2,334.64 |
| 2015-12-16 | 2,154.69 |
| 2015-12-15 | 2,096.47 |
| 2015-12-14 | 2,085.88 |
| 2015-12-11 | 2,075.30 |
| 2015-12-10 | 2,202.32 |
| 2015-12-09 | 2,202.32 |
| 2015-12-08 | 2,334.64 |
| 2015-12-07 | 2,287.01 |
| 2015-12-04 | 2,249.96 |
| 2015-12-03 | 2,255.25 |
| 2015-12-02 | 2,313.47 |
| 2015-12-01 | 2,324.06 |
| 2015-11-30 | 2,350.52 |
| 2015-11-27 | 2,281.71 |
| 2015-11-26 | 2,324.06 |
| 2015-11-25 | 2,334.64 |
| 2015-11-24 | 2,318.76 |
| 2015-11-23 | 2,366.40 |
| 2015-11-20 | 2,366.40 |
| 2015-11-19 | 2,440.49 |
| 2015-11-18 | 2,376.98 |
| 2015-11-17 | 2,366.40 |
| 2015-11-16 | 2,376.98 |
| 2015-11-13 | 2,376.98 |
| 2015-11-12 | 2,297.59 |
| 2015-11-11 | 2,313.47 |
| 2015-11-10 | 2,345.23 |
| 2015-11-09 | 2,329.35 |
| 2015-11-06 | 2,366.40 |
| 2015-11-05 | 2,376.98 |
| 2015-11-04 | 2,387.57 |
| 2015-11-03 | 2,403.45 |
| 2015-11-02 | 2,387.57 |
| 2015-10-30 | 2,361.10 |
| 2015-10-29 | 2,392.86 |
| 2015-10-28 | 2,429.91 |
| 2015-10-27 | 2,403.45 |
| 2015-10-26 | 2,482.84 |
| 2015-10-23 | 2,472.25 |
| 2015-10-22 | 2,466.96 |
| 2015-10-20 | 2,519.88 |
| 2015-10-19 | 2,504.01 |
| 2015-10-16 | 2,535.76 |
| 2015-10-15 | 2,445.79 |
| 2015-10-14 | 2,403.45 |
| 2015-10-13 | 2,392.86 |
| 2015-10-12 | 2,387.57 |
| 2015-10-09 | 2,488.13 |
| 2015-10-08 | 2,514.59 |
| 2015-10-07 | 2,456.37 |
| 2015-10-06 | 2,535.76 |
| 2015-10-05 | 2,509.30 |
| 2015-10-02 | 2,440.49 |
| 2015-09-30 | 2,398.15 |
| 2015-09-29 | 2,308.18 |
| 2015-09-25 | 2,435.20 |
| 2015-09-24 | 2,292.30 |
| 2015-09-23 | 2,281.71 |
| 2015-09-22 | 2,451.08 |
| 2015-09-21 | 2,387.57 |
| 2015-09-18 | 2,366.40 |
| 2015-09-17 | 2,361.10 |
| 2015-09-16 | 2,355.81 |
| 2015-09-15 | 2,170.57 |
| 2015-09-14 | 2,175.86 |
| 2015-09-11 | 2,228.79 |
| 2015-09-10 | 2,255.25 |
| 2015-09-09 | 2,376.98 |
| 2015-09-08 | 2,424.62 |
| 2015-09-07 | 2,207.62 |
| 2015-09-04 | 2,228.79 |
| 2015-09-02 | 2,218.20 |
| 2015-09-01 | 2,361.10 |
| 2015-08-31 | 2,451.08 |
| 2015-08-28 | 2,191.74 |
| 2015-08-27 | 2,244.66 |
| 2015-08-26 | 2,122.93 |
| 2015-08-25 | 1,974.74 |
| 2015-08-24 | 1,964.15 |
| 2015-08-21 | 2,218.20 |
| 2015-08-20 | 2,324.06 |
| 2015-08-19 | 2,440.49 |
| 2015-08-18 | 2,361.10 |
| 2015-08-17 | 2,398.15 |
| 2015-08-14 | 2,466.96 |
| 2015-08-13 | 2,466.96 |
| 2015-08-12 | 2,445.79 |
| 2015-08-11 | 2,514.59 |
| 2015-08-10 | 2,408.74 |
| 2015-08-07 | 2,339.93 |
| 2015-08-06 | 2,191.74 |
| 2015-08-05 | 2,186.45 |
| 2015-08-04 | 2,175.86 |
| 2015-08-03 | 2,271.13 |
| 2015-07-31 | 2,223.49 |
| 2015-07-30 | 2,287.01 |
| 2015-07-29 | 2,228.79 |
| 2015-07-28 | 2,276.42 |
| 2015-07-27 | 2,223.49 |
| 2015-07-24 | 2,461.67 |
| 2015-07-23 | 2,498.71 |
| 2015-07-22 | 2,456.37 |
| 2015-07-21 | 2,530.47 |
| 2015-07-20 | 2,530.47 |
| 2015-07-17 | 2,599.28 |
| 2015-07-16 | 2,599.28 |
| 2015-07-15 | 2,488.13 |
| 2015-07-14 | 2,509.30 |
| 2015-07-13 | 2,207.62 |
| 2015-07-10 | 2,112.35 |
| 2015-07-09 | 1,699.52 |
| 2015-07-08 | 1,487.81 |
| 2015-07-07 | 1,778.91 |
| 2015-07-06 | 1,937.69 |
| 2015-07-03 | 2,170.57 |
| 2015-07-02 | 2,334.64 |
| 2015-06-30 | 2,345.23 |
| 2015-06-29 | 2,096.47 |
| 2015-06-26 | 2,197.03 |
| 2015-06-25 | 2,276.42 |
| 2015-06-24 | 2,276.42 |
| 2015-06-23 | 2,170.57 |
| 2015-06-22 | 2,202.32 |
| 2015-06-19 | 2,218.20 |
| 2015-06-18 | 2,276.42 |
| 2015-06-17 | 2,276.42 |
| 2015-06-16 | 2,329.35 |
| 2015-06-15 | 2,255.25 |
| 2015-06-12 | 2,350.52 |
| 2015-06-11 | 2,366.40 |
| 2015-06-10 | 2,387.57 |
| 2015-06-09 | 2,408.74 |
| 2015-06-08 | 2,504.01 |
| 2015-06-05 | 2,435.20 |
| 2015-06-04 | 2,440.49 |
| 2015-06-03 | 2,556.93 |
| 2015-06-02 | 2,504.01 |
| 2015-06-01 | 2,588.69 |
| 2015-05-29 | 2,588.69 |
| 2015-05-28 | 2,419.32 |
| 2015-05-27 | 2,477.54 |
| 2015-05-26 | 2,572.81 |
| 2015-05-22 | 2,419.32 |
| 2015-05-21 | 2,493.42 |
| 2015-05-20 | 2,593.98 |
| 2015-05-19 | 2,509.30 |
| 2015-05-18 | 2,615.15 |
| 2015-05-15 | 2,466.96 |
| 2015-05-14 | 2,244.66 |
| 2015-05-13 | 2,239.37 |
| 2015-05-12 | 2,195.97 |
| 2015-05-11 | 2,227.57 |
| 2015-05-08 | 2,269.70 |
| 2015-05-07 | 2,317.09 |
| 2015-05-06 | 2,364.48 |
| 2015-05-05 | 2,348.69 |
| 2015-05-04 | 2,390.81 |
| 2015-04-30 | 2,438.21 |
| 2015-04-29 | 2,454.01 |
| 2015-04-28 | 2,417.14 |
| 2015-04-27 | 2,427.68 |
| 2015-04-24 | 2,438.21 |
| 2015-04-23 | 2,448.74 |
| 2015-04-22 | 2,527.73 |
| 2015-04-21 | 2,475.07 |
| 2015-04-20 | 2,427.68 |
| 2015-04-17 | 2,490.87 |
| 2015-04-16 | 2,538.26 |
| 2015-04-15 | 2,501.40 |
| 2015-04-14 | 2,559.33 |
| 2015-04-13 | 2,627.78 |
| 2015-04-10 | 2,654.11 |
| 2015-04-09 | 2,548.79 |
| 2015-04-08 | 2,369.75 |
| 2015-04-02 | 2,190.71 |
| 2015-04-01 | 2,101.18 |
| 2015-03-31 | 2,006.40 |
| 2015-03-30 | 2,174.91 |
| 2015-03-27 | 2,006.40 |
| 2015-03-26 | 2,074.85 |
| 2015-03-25 | 2,053.79 |
| 2015-03-24 | 1,864.21 |
| 2015-03-23 | 1,785.22 |
| 2015-03-20 | 1,769.43 |
| 2015-03-19 | 1,758.89 |
| 2015-03-18 | 1,743.10 |
| 2015-03-17 | 1,690.44 |
| 2015-03-16 | 1,743.10 |
| 2015-03-13 | 1,674.64 |
| 2015-03-12 | 1,685.17 |
| 2015-03-11 | 1,737.83 |
| 2015-03-10 | 1,743.10 |
| 2015-03-09 | 1,743.10 |
| 2015-03-06 | 1,732.56 |
| 2015-03-05 | 1,727.30 |
| 2015-03-04 | 1,674.64 |
| 2015-03-03 | 1,700.97 |
| 2015-03-02 | 1,685.17 |
| 2015-02-27 | 1,664.11 |
| 2015-02-26 | 1,637.78 |
| 2015-02-25 | 1,664.11 |
| 2015-02-24 | 1,658.84 |
| 2015-02-23 | 1,653.57 |
| 2015-02-18 | 1,674.64 |
| 2015-02-17 | 1,679.90 |
| 2015-02-16 | 1,690.44 |
| 2015-02-13 | 1,679.90 |
| 2015-02-12 | 1,653.57 |
| 2015-02-11 | 1,500.86 |
| 2015-02-10 | 1,600.91 |
| 2015-02-09 | 1,648.31 |
| 2015-02-06 | 1,643.04 |
| 2015-02-05 | 1,658.84 |
| 2015-02-04 | 1,637.78 |
| 2015-02-03 | 1,664.11 |
| 2015-02-02 | 1,600.91 |
| 2015-01-30 | 1,664.11 |
| 2015-01-29 | 1,637.78 |
| 2015-01-28 | 1,611.45 |
| 2015-01-27 | 1,600.91 |
| 2015-01-26 | 1,637.78 |
| 2015-01-23 | 1,637.78 |
| 2015-01-22 | 1,595.65 |
| 2015-01-21 | 1,595.65 |
| 2015-01-20 | 1,627.24 |
| 2015-01-19 | 1,564.05 |
| 2015-01-16 | 1,553.52 |
| 2015-01-15 | 1,632.51 |
| 2015-01-14 | 1,595.65 |
| 2015-01-13 | 1,600.91 |
| 2015-01-12 | 1,600.91 |
| 2015-01-09 | 1,579.85 |
| 2015-01-08 | 1,579.85 |
| 2015-01-07 | 1,485.06 |
| 2015-01-06 | 1,537.72 |
| 2015-01-05 | 1,485.06 |
| 2015-01-02 | 1,637.78 |
| 2014-12-31 | 1,653.57 |
| 2014-12-30 | 1,585.12 |
| 2014-12-29 | 1,485.06 |
| 2014-12-24 | 1,479.80 |
| 2014-12-23 | 1,495.60 |
| 2014-12-22 | 1,479.80 |
| 2014-12-19 | 1,511.39 |
| 2014-12-18 | 1,527.19 |
| 2014-12-17 | 1,506.13 |
| 2014-12-16 | 1,558.79 |
| 2014-12-15 | 1,542.99 |
| 2014-12-12 | 1,548.26 |
| 2014-12-11 | 1,548.26 |
| 2014-12-10 | 1,558.79 |
| 2014-12-09 | 1,490.33 |
| 2014-12-08 | 1,479.80 |
| 2014-12-05 | 1,548.26 |
| 2014-12-04 | 1,548.26 |
| 2014-12-03 | 1,632.51 |
| 2014-12-02 | 1,632.51 |
| 2014-12-01 | 1,632.51 |
| 2014-11-28 | 1,690.44 |
| 2014-11-27 | 1,606.18 |
| 2014-11-26 | 1,637.78 |
| 2014-11-25 | 1,643.04 |
| 2014-11-24 | 1,664.11 |
| 2014-11-21 | 1,648.31 |
| 2014-11-20 | 1,690.44 |
| 2014-11-19 | 1,737.83 |
| 2014-11-18 | 1,690.44 |
| 2014-11-17 | 1,790.49 |
| 2014-11-14 | 1,795.76 |
| 2014-11-13 | 1,695.70 |
| 2014-11-12 | 1,690.44 |
| 2014-11-11 | 1,743.10 |
| 2014-11-10 | 1,748.36 |
| 2014-11-07 | 1,764.16 |
| 2014-11-06 | 1,743.10 |
| 2014-11-05 | 1,801.02 |
| 2014-11-04 | 1,853.68 |
| 2014-11-03 | 1,858.95 |
| 2014-10-31 | 1,874.75 |
| 2014-10-30 | 1,848.42 |
| 2014-10-29 | 1,848.42 |
| 2014-10-28 | 1,858.95 |
| 2014-10-27 | 1,832.62 |
| 2014-10-24 | 1,885.28 |
| 2014-10-23 | 1,890.54 |
| 2014-10-22 | 1,848.42 |
| 2014-10-21 | 1,822.09 |
| 2014-10-20 | 1,827.35 |
| 2014-10-17 | 1,806.29 |
| 2014-10-16 | 1,811.55 |
| 2014-10-15 | 1,743.10 |
| 2014-10-14 | 1,832.62 |
| 2014-10-13 | 1,769.43 |
| 2014-10-10 | 1,806.29 |
| 2014-10-09 | 1,795.76 |
| 2014-10-08 | 1,774.69 |
| 2014-10-07 | 1,706.23 |
| 2014-10-06 | 1,695.70 |
| 2014-10-03 | 1,685.17 |
| 2014-09-30 | 1,621.98 |
| 2014-09-29 | 1,574.59 |
| 2014-09-26 | 1,595.65 |
| 2014-09-25 | 1,579.85 |
| 2014-09-24 | 1,679.90 |
| 2014-09-23 | 1,579.85 |
| 2014-09-22 | 1,621.98 |
| 2014-09-19 | 1,643.04 |
| 2014-09-18 | 1,616.71 |
| 2014-09-17 | 1,585.12 |
| 2014-09-16 | 1,542.99 |
| 2014-09-15 | 1,579.85 |
| 2014-09-12 | 1,585.12 |
| 2014-09-11 | 1,585.12 |
| 2014-09-10 | 1,569.32 |
| 2014-09-08 | 1,590.38 |
| 2014-09-05 | 1,706.23 |
| 2014-09-04 | 1,743.10 |
| 2014-09-03 | 1,743.10 |
| 2014-09-02 | 1,669.37 |
| 2014-09-01 | 1,706.23 |
| 2014-08-29 | 1,595.65 |
| 2014-08-28 | 1,521.93 |
| 2014-08-27 | 1,553.52 |
| 2014-08-26 | 1,621.98 |
| 2014-08-25 | 1,558.79 |
| 2014-08-22 | 1,485.06 |
| 2014-08-21 | 1,469.27 |
| 2014-08-20 | 1,474.53 |
| 2014-08-19 | 1,453.47 |
| 2014-08-18 | 1,427.14 |
| 2014-08-15 | 1,453.47 |
| 2014-08-14 | 1,337.62 |
| 2014-08-13 | 1,337.62 |
| 2014-08-12 | 1,363.95 |
| 2014-08-11 | 1,342.88 |
| 2014-08-08 | 1,316.55 |
| 2014-08-07 | 1,390.28 |
| 2014-08-06 | 1,348.15 |
| 2014-08-05 | 1,337.62 |
| 2014-08-04 | 1,321.82 |
| 2014-08-01 | 1,269.16 |
| 2014-07-31 | 1,295.49 |
| 2014-07-30 | 1,284.96 |
| 2014-07-29 | 1,300.75 |
| 2014-07-28 | 1,327.08 |
| 2014-07-25 | 1,316.55 |
| 2014-07-24 | 1,316.55 |
| 2014-07-23 | 1,306.02 |
| 2014-07-22 | 1,316.55 |
| 2014-07-21 | 1,269.16 |
| 2014-07-18 | 1,274.42 |
| 2014-07-17 | 1,284.96 |
| 2014-07-16 | 1,237.56 |
| 2014-07-15 | 1,221.76 |
| 2014-07-14 | 1,242.83 |
| 2014-07-11 | 1,237.56 |
| 2014-07-10 | 1,242.83 |
| 2014-07-09 | 1,232.30 |
| 2014-07-08 | 1,242.83 |
| 2014-07-07 | 1,274.42 |
| 2014-07-04 | 1,284.96 |
| 2014-07-03 | 1,248.09 |
| 2014-07-02 | 1,216.50 |
| 2014-06-30 | 1,227.03 |
| 2014-06-27 | 1,211.23 |
| 2014-06-26 | 1,221.76 |
| 2014-06-25 | 1,227.03 |
| 2014-06-24 | 1,216.50 |
| 2014-06-23 | 1,237.56 |
| 2014-06-20 | 1,253.36 |
| 2014-06-19 | 1,221.76 |
| 2014-06-18 | 1,232.30 |
| 2014-06-17 | 1,290.22 |
| 2014-06-16 | 1,295.49 |
| 2014-06-13 | 1,321.82 |
| 2014-06-12 | 1,348.15 |
| 2014-06-11 | 1,348.15 |
| 2014-06-10 | 1,337.62 |
| 2014-06-09 | 1,327.08 |
| 2014-06-06 | 1,290.22 |
| 2014-06-05 | 1,342.88 |
| 2014-06-04 | 1,284.96 |
| 2014-06-03 | 1,332.35 |
| 2014-05-30 | 1,327.08 |
| 2014-05-29 | 1,342.88 |
| 2014-05-28 | 1,306.02 |
| 2014-05-27 | 1,342.88 |
| 2014-05-26 | 1,274.42 |
| 2014-05-23 | 1,253.36 |
| 2014-05-22 | 1,258.63 |
| 2014-05-21 | 1,237.56 |
| 2014-05-20 | 1,216.50 |
| 2014-05-19 | 1,232.30 |
| 2014-05-16 | 1,216.50 |
| 2014-05-15 | 1,216.50 |
| 2014-05-14 | 1,253.36 |
| 2014-05-13 | 1,274.42 |
| 2014-05-12 | 1,248.09 |
| 2014-05-09 | 1,180.69 |
| 2014-05-08 | 1,232.96 |
| 2014-05-07 | 1,300.92 |
| 2014-05-05 | 1,353.19 |
| 2014-05-02 | 1,342.74 |
| 2014-04-30 | 1,358.42 |
| 2014-04-29 | 1,410.69 |
| 2014-04-28 | 1,468.19 |
| 2014-04-25 | 1,468.19 |
| 2014-04-24 | 1,525.69 |
| 2014-04-23 | 1,457.74 |
| 2014-04-22 | 1,431.60 |
| 2014-04-17 | 1,374.10 |
| 2014-04-16 | 1,332.28 |
| 2014-04-15 | 1,363.64 |
| 2014-04-14 | 1,363.64 |
| 2014-04-11 | 1,379.33 |
| 2014-04-10 | 1,395.01 |
| 2014-04-09 | 1,400.24 |
| 2014-04-08 | 1,358.42 |
| 2014-04-07 | 1,415.92 |
| 2014-04-04 | 1,499.55 |
| 2014-04-03 | 1,489.10 |
| 2014-04-02 | 1,473.42 |
| 2014-04-01 | 1,462.96 |
| 2014-03-31 | 1,384.55 |
| 2014-03-28 | 1,300.92 |
| 2014-03-27 | 1,374.10 |
| 2014-03-26 | 1,473.42 |
| 2014-03-25 | 1,504.78 |
| 2014-03-24 | 1,510.01 |
| 2014-03-21 | 1,525.69 |
| 2014-03-20 | 1,536.15 |
| 2014-03-19 | 1,572.74 |
| 2014-03-18 | 1,604.10 |
| 2014-03-17 | 1,557.05 |
| 2014-03-14 | 1,562.28 |
| 2014-03-13 | 1,666.83 |
| 2014-03-12 | 1,687.74 |
| 2014-03-11 | 1,703.42 |
| 2014-03-10 | 1,651.15 |
| 2014-03-07 | 1,567.51 |
| 2014-03-06 | 1,572.74 |
| 2014-03-05 | 1,588.42 |
| 2014-03-04 | 1,740.01 |
| 2014-03-03 | 1,713.87 |
| 2014-02-28 | 1,645.92 |
| 2014-02-27 | 1,593.65 |
| 2014-02-26 | 1,614.55 |
| 2014-02-25 | 1,645.92 |
| 2014-02-24 | 1,546.60 |
| 2014-02-21 | 1,489.10 |
| 2014-02-20 | 1,562.28 |
| 2014-02-19 | 1,572.74 |
| 2014-02-18 | 1,483.87 |
| 2014-02-17 | 1,285.23 |
| 2014-02-14 | 1,295.69 |
| 2014-02-13 | 1,253.87 |
| 2014-02-12 | 1,076.14 |
| 2014-02-11 | 1,076.14 |
| 2014-02-10 | 1,070.92 |
| 2014-02-07 | 1,065.69 |
| 2014-02-06 | 1,034.32 |
| 2014-02-05 | 1,065.69 |
| 2014-02-04 | 1,050.01 |
| 2014-01-30 | 1,065.69 |
| 2014-01-29 | 1,076.14 |
| 2014-01-28 | 1,029.10 |
| 2014-01-27 | 1,029.10 |
| 2014-01-24 | 1,128.42 |
| 2014-01-23 | 1,128.42 |
| 2014-01-22 | 1,128.42 |
| 2014-01-21 | 1,149.33 |
| 2014-01-20 | 1,138.87 |
| 2014-01-17 | 1,050.01 |
| 2014-01-16 | 997.73 |
| 2014-01-15 | 1,002.96 |
| 2014-01-14 | 1,023.87 |
| 2014-01-13 | 1,008.19 |
| 2014-01-10 | 1,002.96 |
| 2014-01-09 | 1,050.01 |
| 2014-01-08 | 1,065.69 |
| 2014-01-07 | 1,008.19 |
| 2014-01-06 | 1,039.55 |
| 2014-01-03 | 997.73 |
| 2014-01-02 | 1,002.96 |
| 2013-12-31 | 992.51 |
| 2013-12-30 | 971.60 |
| 2013-12-27 | 1,008.19 |
| 2013-12-24 | 1,008.19 |
| 2013-12-23 | 987.28 |
| 2013-12-20 | 945.46 |
| 2013-12-19 | 950.69 |
| 2013-12-18 | 976.82 |
| 2013-12-17 | 982.05 |
| 2013-12-16 | 945.46 |
| 2013-12-13 | 1,002.96 |
| 2013-12-12 | 1,008.19 |
| 2013-12-11 | 971.60 |
| 2013-12-10 | 1,039.55 |
| 2013-12-09 | 1,065.69 |
| 2013-12-06 | 1,081.37 |
| 2013-12-05 | 1,097.05 |
| 2013-12-04 | 1,091.82 |
| 2013-12-03 | 1,086.60 |
| 2013-12-02 | 1,086.60 |
| 2013-11-29 | 1,086.60 |
| 2013-11-28 | 1,081.37 |
| 2013-11-27 | 1,050.01 |
| 2013-11-26 | 1,091.82 |
| 2013-11-25 | 1,029.10 |
| 2013-11-22 | 992.51 |
| 2013-11-21 | 1,002.96 |
| 2013-11-20 | 987.28 |
| 2013-11-19 | 987.28 |
| 2013-11-18 | 987.28 |
| 2013-11-15 | 982.05 |
| 2013-11-14 | 997.73 |
| 2013-11-13 | 997.73 |
| 2013-11-12 | 1,008.19 |
| 2013-11-11 | 997.73 |
| 2013-11-08 | 997.73 |
| 2013-11-07 | 992.51 |
| 2013-11-06 | 997.73 |
| 2013-11-05 | 1,023.87 |
| 2013-11-04 | 966.37 |
| 2013-11-01 | 940.23 |
| 2013-10-31 | 935.01 |
| 2013-10-30 | 893.19 |
| 2013-10-29 | 872.28 |
| 2013-10-28 | 924.55 |
| 2013-10-25 | 924.55 |
| 2013-10-24 | 935.01 |
| 2013-10-23 | 987.28 |
| 2013-10-22 | 1,008.19 |
| 2013-10-21 | 1,013.42 |
| 2013-10-18 | 1,002.96 |
| 2013-10-17 | 1,002.96 |
| 2013-10-16 | 971.60 |
| 2013-10-15 | 971.60 |
| 2013-10-11 | 1,008.19 |
| 2013-10-10 | 935.01 |
| 2013-10-09 | 935.01 |
| 2013-10-08 | 950.69 |
| 2013-10-07 | 997.73 |
| 2013-10-04 | 1,081.37 |
| 2013-10-03 | 1,029.10 |
| 2013-10-02 | 945.46 |
| 2013-09-30 | 887.96 |
| 2013-09-27 | 867.05 |
| 2013-09-26 | 825.23 |
| 2013-09-25 | 793.87 |
| 2013-09-24 | 689.32 |
| 2013-09-23 | 642.28 |
| 2013-09-19 | 631.82 |
| 2013-09-18 | 657.96 |
| 2013-09-17 | 605.69 |
| 2013-09-16 | 626.59 |
| 2013-09-13 | 631.82 |
| 2013-09-12 | 600.46 |
| 2013-09-11 | 600.46 |
| 2013-09-10 | 621.37 |
| 2013-09-09 | 652.73 |
| 2013-09-06 | 652.73 |
| 2013-09-05 | 673.64 |
| 2013-09-04 | 684.10 |
| 2013-09-03 | 553.41 |
| 2013-09-02 | 553.41 |
| 2013-08-30 | 532.50 |
| 2013-08-29 | 558.64 |
| 2013-08-28 | 522.05 |
| 2013-08-27 | 542.96 |
| 2013-08-26 | 527.28 |
| 2013-08-23 | 527.28 |
| 2013-08-22 | 527.28 |
| 2013-08-21 | 527.28 |
| 2013-08-20 | 527.28 |
| 2013-08-19 | 506.37 |
| 2013-08-16 | 480.23 |
| 2013-08-15 | 495.91 |
| 2013-08-13 | 438.41 |
| 2013-08-12 | 438.41 |
| 2013-08-09 | 422.73 |
| 2013-08-08 | 422.73 |
| 2013-08-07 | 422.73 |
| 2013-08-06 | 422.73 |
| 2013-08-05 | 422.73 |
| 2013-08-02 | 427.96 |
| 2013-08-01 | 427.96 |
| 2013-07-31 | 427.96 |
| 2013-07-30 | 422.73 |
| 2013-07-29 | 422.73 |
| 2013-07-26 | 454.09 |
| 2013-07-25 | 438.41 |
| 2013-07-24 | 438.41 |
| 2013-07-23 | 433.18 |
| 2013-07-22 | 422.73 |
| 2013-07-19 | 422.73 |
| 2013-07-18 | 464.55 |
| 2013-07-17 | 464.55 |
| 2013-07-16 | 454.09 |
| 2013-07-15 | 475.00 |
| 2013-07-12 | 475.00 |
| 2013-07-11 | 475.00 |
| 2013-07-10 | 459.32 |
| 2013-07-09 | 485.46 |
| 2013-07-08 | 485.46 |
| 2013-07-05 | 485.46 |
| 2013-07-04 | 485.46 |
| 2013-07-03 | 485.46 |
| 2013-07-02 | 485.46 |
| 2013-06-28 | 485.46 |
| 2013-06-27 | 490.69 |
| 2013-06-26 | 475.00 |
| 2013-06-25 | 464.55 |
| 2013-06-24 | 495.91 |
| 2013-06-21 | 485.46 |
| 2013-06-20 | 506.37 |
| 2013-06-19 | 506.37 |
| 2013-06-18 | 506.37 |
| 2013-06-17 | 506.37 |
| 2013-06-14 | 506.37 |
| 2013-06-13 | 506.37 |
| 2013-06-11 | 516.82 |
| 2013-06-10 | 516.82 |
| 2013-06-07 | 480.23 |
| 2013-06-06 | 480.23 |
| 2013-06-05 | 527.28 |
| 2013-06-04 | 542.96 |
| 2013-06-03 | 516.82 |
| 2013-05-31 | 516.82 |
| 2013-05-30 | 506.37 |
| 2013-05-29 | 527.28 |
| 2013-05-28 | 485.46 |
| 2013-05-27 | 495.91 |
| 2013-05-24 | 553.41 |
| 2013-05-23 | 506.37 |
| 2013-05-22 | 548.19 |
| 2013-05-21 | 548.19 |
| 2013-05-20 | 506.37 |
| 2013-05-16 | 501.14 |
| 2013-05-15 | 516.82 |
| 2013-05-14 | 495.91 |
| 2013-05-13 | 495.91 |
| 2013-05-10 | 495.91 |
| 2013-05-09 | 495.91 |
| 2013-05-08 | 495.91 |
| 2013-05-07 | 480.37 |
| 2013-05-06 | 459.64 |
| 2013-05-03 | 480.37 |
| 2013-05-02 | 454.46 |
| 2013-04-30 | 428.55 |
| 2013-04-29 | 475.18 |
| 2013-04-26 | 475.18 |
| 2013-04-25 | 475.18 |
| 2013-04-24 | 454.46 |
| 2013-04-23 | 444.09 |
| 2013-04-22 | 444.09 |
| 2013-04-19 | 444.09 |
| 2013-04-18 | 444.09 |
| 2013-04-17 | 444.09 |
| 2013-04-16 | 444.09 |
| 2013-04-15 | 444.09 |
| 2013-04-12 | 459.64 |
| 2013-04-11 | 459.64 |
| 2013-04-10 | 459.64 |
| 2013-04-09 | 418.18 |
| 2013-04-08 | 449.28 |
| 2013-04-05 | 418.18 |
| 2013-04-03 | 454.46 |
| 2013-04-02 | 444.09 |
| 2013-03-28 | 433.73 |
| 2013-03-27 | 454.46 |
| 2013-03-26 | 454.46 |
| 2013-03-25 | 459.64 |
| 2013-03-22 | 521.82 |
| 2013-03-21 | 511.46 |
| 2013-03-20 | 495.91 |
| 2013-03-19 | 490.73 |
| 2013-03-18 | 495.91 |
| 2013-03-15 | 511.46 |
| 2013-03-14 | 485.55 |
| 2013-03-13 | 475.18 |
| 2013-03-12 | 485.55 |
| 2013-03-11 | 485.55 |
| 2013-03-08 | 459.64 |
| 2013-03-07 | 438.91 |
| 2013-03-06 | 444.09 |
| 2013-03-05 | 459.64 |
| 2013-03-04 | 449.28 |
| 2013-03-01 | 464.82 |
| 2013-02-28 | 464.82 |
| 2013-02-27 | 464.82 |
| 2013-02-26 | 402.64 |
| 2013-02-25 | 444.09 |
| 2013-02-22 | 475.18 |
| 2013-02-21 | 475.18 |
| 2013-02-20 | 475.18 |
| 2013-02-19 | 475.18 |
| 2013-02-18 | 475.18 |
| 2013-02-15 | 475.18 |
| 2013-02-14 | 475.18 |
| 2013-02-08 | 464.82 |
| 2013-02-07 | 464.82 |
| 2013-02-06 | 464.82 |
| 2013-02-05 | 402.64 |
| 2013-02-04 | 392.28 |
| 2013-02-01 | 381.91 |
| 2013-01-31 | 376.73 |
| 2013-01-30 | 371.55 |
| 2013-01-29 | 392.28 |
| 2013-01-28 | 381.91 |
| 2013-01-25 | 366.37 |
| 2013-01-24 | 350.82 |
| 2013-01-23 | 361.18 |
| 2013-01-22 | 340.46 |
| 2013-01-21 | 330.09 |
| 2013-01-18 | 304.18 |
| 2013-01-17 | 314.55 |
| 2013-01-16 | 324.91 |
| 2013-01-15 | 335.28 |
| 2013-01-14 | 324.91 |
| 2013-01-11 | 314.55 |
| 2013-01-10 | 314.55 |
| 2013-01-09 | 314.55 |
| 2013-01-08 | 273.09 |
| 2013-01-07 | 252.37 |
| 2013-01-04 | 242.00 |
| 2013-01-03 | 257.55 |
| 2013-01-02 | 236.82 |
| 2012-12-31 | 257.55 |
| 2012-12-28 | 257.55 |
| 2012-12-27 | 257.55 |
| 2012-12-24 | 242.00 |
| 2012-12-21 | 242.00 |
| 2012-12-20 | 262.73 |
| 2012-12-19 | 262.73 |
| 2012-12-18 | 262.73 |
| 2012-12-17 | 273.09 |
| 2012-12-14 | 257.55 |
| 2012-12-13 | 210.91 |
| 2012-12-12 | 210.91 |
| 2012-12-11 | 210.91 |
| 2012-12-10 | 210.91 |
| 2012-12-07 | 231.64 |
| 2012-12-06 | 226.46 |
| 2012-12-05 | 262.73 |
| 2012-12-04 | 262.73 |
| 2012-12-03 | 262.73 |
| 2012-11-30 | 262.73 |
| 2012-11-29 | 226.46 |
| 2012-11-28 | 267.91 |
| 2012-11-27 | 267.91 |
| 2012-11-26 | 267.91 |
| 2012-11-23 | 267.91 |
| 2012-11-22 | 267.91 |
| 2012-11-21 | 267.91 |
| 2012-11-20 | 267.91 |
| 2012-11-19 | 267.91 |
| 2012-11-16 | 267.91 |
| 2012-11-15 | 267.91 |
| 2012-11-14 | 267.91 |
| 2012-11-13 | 267.91 |
| 2012-11-12 | 267.91 |
| 2012-11-09 | 267.91 |
| 2012-11-08 | 267.91 |
| 2012-11-07 | 267.91 |
| 2012-11-06 | 252.37 |
| 2012-11-05 | 278.27 |
| 2012-11-02 | 283.46 |
| 2012-11-01 | 283.46 |
| 2012-10-31 | 252.37 |
| 2012-10-30 | 252.37 |
| 2012-10-29 | 314.55 |
| 2012-10-26 | 314.55 |
| 2012-10-25 | 314.55 |
| 2012-10-24 | 319.73 |
| 2012-10-22 | 304.18 |
| 2012-10-19 | 299.00 |
| 2012-10-18 | 299.00 |
| 2012-10-17 | 299.00 |
| 2012-10-16 | 299.00 |
| 2012-10-15 | 299.00 |
| 2012-10-12 | 278.27 |
| 2012-10-11 | 304.18 |
| 2012-10-10 | 309.37 |
| 2012-10-09 | 299.00 |
| 2012-10-08 | 299.00 |
| 2012-10-05 | 299.00 |
| 2012-10-04 | 299.00 |
| 2012-10-03 | 299.00 |
| 2012-09-28 | 299.00 |
| 2012-09-27 | 278.27 |
| 2012-09-26 | 278.27 |
| 2012-09-25 | 262.73 |
| 2012-09-24 | 262.73 |
| 2012-09-21 | 278.27 |
| 2012-09-20 | 267.91 |
| 2012-09-19 | 267.91 |
| 2012-09-18 | 236.82 |
| 2012-09-17 | 252.37 |
| 2012-09-14 | 252.37 |
| 2012-09-13 | 236.82 |
| 2012-09-12 | 231.64 |
| 2012-09-11 | 231.64 |
| 2012-09-10 | 231.64 |
| 2012-09-07 | 231.64 |
| 2012-09-06 | 231.64 |
| 2012-09-05 | 231.64 |
| 2012-09-04 | 236.82 |
| 2012-09-03 | 236.82 |
| 2012-08-31 | 216.09 |
| 2012-08-30 | 247.18 |
| 2012-08-29 | 247.18 |
| 2012-08-28 | 247.18 |
| 2012-08-27 | 247.18 |
| 2012-08-24 | 247.18 |
| 2012-08-23 | 242.00 |
| 2012-08-22 | 242.00 |
| 2012-08-21 | 242.00 |
| 2012-08-20 | 236.82 |
| 2012-08-17 | 236.82 |
| 2012-08-16 | 236.82 |
| 2012-08-15 | 221.27 |
| 2012-08-14 | 221.27 |
| 2012-08-13 | 221.27 |
| 2012-08-10 | 221.27 |
| 2012-08-09 | 216.09 |
| 2012-08-08 | 210.91 |
| 2012-08-07 | 210.91 |
| 2012-08-06 | 216.09 |
| 2012-08-03 | 216.09 |
| 2012-08-02 | 210.91 |
| 2012-08-01 | 210.91 |
| 2012-07-31 | 210.91 |
| 2012-07-30 | 210.91 |
| 2012-07-27 | 210.91 |
| 2012-07-26 | 210.91 |
| 2012-07-25 | 210.91 |
| 2012-07-24 | 210.91 |
| 2012-07-23 | 210.91 |
| 2012-07-20 | 210.91 |
| 2012-07-19 | 226.46 |
| 2012-07-18 | 226.46 |
| 2012-07-17 | 226.46 |
| 2012-07-16 | 226.46 |
| 2012-07-13 | 226.46 |
| 2012-07-12 | 231.64 |
| 2012-07-11 | 231.64 |
| 2012-07-10 | 231.64 |
| 2012-07-09 | 231.64 |
| 2012-07-06 | 231.64 |
| 2012-07-05 | 231.64 |
| 2012-07-04 | 231.64 |
| 2012-07-03 | 231.64 |
| 2012-06-29 | 231.64 |
| 2012-06-28 | 231.64 |
| 2012-06-27 | 231.64 |
| 2012-06-26 | 231.64 |
| 2012-06-25 | 231.64 |
| 2012-06-22 | 236.82 |
| 2012-06-21 | 236.82 |
| 2012-06-20 | 236.82 |
| 2012-06-19 | 236.82 |
| 2012-06-18 | 236.82 |
| 2012-06-15 | 236.82 |
| 2012-06-14 | 226.46 |
| 2012-06-13 | 226.46 |
| 2012-06-12 | 226.46 |
| 2012-06-11 | 205.73 |
| 2012-06-08 | 205.73 |
| 2012-06-07 | 226.46 |
| 2012-06-06 | 231.64 |
| 2012-06-05 | 226.46 |
| 2012-06-04 | 226.46 |
| 2012-06-01 | 226.46 |
| 2012-05-31 | 226.46 |
| 2012-05-30 | 226.46 |
| 2012-05-29 | 195.37 |
| 2012-05-28 | 195.37 |
| 2012-05-25 | 190.18 |
| 2012-05-24 | 200.55 |
| 2012-05-23 | 200.55 |
| 2012-05-22 | 200.55 |
| 2012-05-21 | 231.64 |
| 2012-05-18 | 226.46 |
| 2012-05-17 | 216.09 |
| 2012-05-16 | 216.09 |
| 2012-05-15 | 236.82 |
| 2012-05-14 | 236.82 |
| 2012-05-11 | 236.82 |
| 2012-05-10 | 256.51 |
| 2012-05-09 | 256.51 |
| 2012-05-08 | 256.51 |
| 2012-05-07 | 256.51 |
| 2012-05-04 | 256.51 |
| 2012-05-03 | 256.51 |
| 2012-05-02 | 256.51 |
| 2012-04-30 | 256.51 |
| 2012-04-27 | 256.51 |
| 2012-04-26 | 256.51 |
| 2012-04-25 | 256.51 |
| 2012-04-24 | 256.51 |
| 2012-04-23 | 256.51 |
| 2012-04-20 | 256.51 |
| 2012-04-19 | 256.51 |
| 2012-04-18 | 256.51 |
| 2012-04-17 | 256.51 |
| 2012-04-16 | 256.51 |
| 2012-04-13 | 256.51 |
| 2012-04-12 | 256.51 |
| 2012-04-11 | 256.51 |
| 2012-04-10 | 256.51 |
| 2012-04-05 | 256.51 |
| 2012-04-03 | 256.51 |
| 2012-04-02 | 256.51 |
| 2012-03-30 | 256.51 |
| 2012-03-29 | 256.51 |
| 2012-03-28 | 266.70 |
| 2012-03-27 | 266.70 |
| 2012-03-26 | 266.70 |
| 2012-03-23 | 266.70 |
| 2012-03-22 | 271.79 |
| 2012-03-21 | 271.79 |
| 2012-03-20 | 271.79 |
| 2012-03-19 | 271.79 |
| 2012-03-16 | 276.88 |
| 2012-03-15 | 276.88 |
| 2012-03-14 | 261.60 |
| 2012-03-13 | 261.60 |
| 2012-03-12 | 261.60 |
| 2012-03-09 | 266.70 |
| 2012-03-08 | 266.70 |
| 2012-03-07 | 292.16 |
| 2012-03-06 | 292.16 |
| 2012-03-05 | 302.35 |
| 2012-03-02 | 292.16 |
| 2012-03-01 | 292.16 |
| 2012-02-29 | 302.35 |
| 2012-02-28 | 302.35 |
| 2012-02-27 | 302.35 |
| 2012-02-24 | 302.35 |
| 2012-02-23 | 302.35 |
| 2012-02-22 | 302.35 |
| 2012-02-21 | 307.44 |
| 2012-02-20 | 307.44 |
| 2012-02-17 | 307.44 |
| 2012-02-16 | 307.44 |
| 2012-02-15 | 287.07 |
| 2012-02-14 | 287.07 |
| 2012-02-13 | 287.07 |
| 2012-02-10 | 292.16 |
| 2012-02-09 | 292.16 |
| 2012-02-08 | 292.16 |
| 2012-02-07 | 292.16 |
| 2012-02-06 | 292.16 |
| 2012-02-03 | 292.16 |
| 2012-02-02 | 292.16 |
| 2012-02-01 | 292.16 |
| 2012-01-31 | 297.26 |
| 2012-01-30 | 297.26 |
| 2012-01-27 | 297.26 |
| 2012-01-26 | 297.26 |
| 2012-01-20 | 297.26 |
| 2012-01-19 | 287.07 |
| 2012-01-18 | 287.07 |
| 2012-01-17 | 256.51 |
| 2012-01-16 | 256.51 |
| 2012-01-13 | 261.60 |
| 2012-01-12 | 261.60 |
| 2012-01-11 | 261.60 |
| 2012-01-10 | 261.60 |
| 2012-01-09 | 261.60 |
| 2012-01-06 | 266.70 |
| 2012-01-05 | 256.51 |
| 2012-01-04 | 256.51 |
| 2012-01-03 | 256.51 |
| 2011-12-30 | 256.51 |
| 2011-12-29 | 256.51 |
| 2011-12-28 | 256.51 |
| 2011-12-23 | 256.51 |
| 2011-12-22 | 256.51 |
| 2011-12-21 | 256.51 |
| 2011-12-20 | 256.51 |
| 2011-12-19 | 256.51 |
| 2011-12-16 | 256.51 |
| 2011-12-15 | 256.51 |
| 2011-12-14 | 287.07 |
| 2011-12-13 | 287.07 |
| 2011-12-12 | 287.07 |
| 2011-12-09 | 287.07 |
| 2011-12-08 | 287.07 |
| 2011-12-07 | 297.26 |
| 2011-12-06 | 297.26 |
| 2011-12-05 | 297.26 |
| 2011-12-02 | 297.26 |
| 2011-12-01 | 297.26 |
| 2011-11-30 | 297.26 |
| 2011-11-29 | 287.07 |
| 2011-11-28 | 287.07 |
| 2011-11-25 | 287.07 |
| 2011-11-24 | 287.07 |
| 2011-11-23 | 287.07 |
| 2011-11-22 | 287.07 |
| 2011-11-21 | 287.07 |
| 2011-11-18 | 287.07 |
| 2011-11-17 | 287.07 |
| 2011-11-16 | 287.07 |
| 2011-11-15 | 287.07 |
| 2011-11-14 | 281.98 |
| 2011-11-11 | 281.98 |
| 2011-11-10 | 266.70 |
| 2011-11-09 | 266.70 |
| 2011-11-08 | 266.70 |
| 2011-11-07 | 266.70 |
| 2011-11-04 | 266.70 |
| 2011-11-03 | 256.51 |
| 2011-11-02 | 256.51 |
| 2011-11-01 | 256.51 |
| 2011-10-31 | 307.44 |
| 2011-10-28 | 215.77 |
| 2011-10-27 | 195.39 |
| 2011-10-26 | 205.58 |
| 2011-10-25 | 205.58 |
| 2011-10-24 | 195.39 |
| 2011-10-21 | 185.21 |
| 2011-10-20 | 185.21 |
| 2011-10-19 | 195.39 |
| 2011-10-18 | 195.39 |
| 2011-10-17 | 200.49 |
| 2011-10-14 | 200.49 |
| 2011-10-13 | 195.39 |
| 2011-10-12 | 195.39 |
| 2011-10-11 | 195.39 |
| 2011-10-10 | 180.12 |
| 2011-10-07 | 180.12 |
| 2011-10-06 | 185.21 |
| 2011-10-04 | 180.12 |
| 2011-10-03 | 180.12 |
| 2011-09-30 | 180.12 |
| 2011-09-28 | 180.12 |
| 2011-09-27 | 195.39 |
| 2011-09-26 | 195.39 |
| 2011-09-23 | 210.67 |
| 2011-09-22 | 210.67 |
| 2011-09-21 | 215.77 |
| 2011-09-20 | 241.23 |
| 2011-09-19 | 241.23 |
| 2011-09-16 | 261.60 |
| 2011-09-15 | 261.60 |
| 2011-09-14 | 261.60 |
| 2011-09-12 | 261.60 |
| 2011-09-09 | 261.60 |
| 2011-09-08 | 261.60 |
| 2011-09-07 | 261.60 |
| 2011-09-06 | 261.60 |
| 2011-09-05 | 271.79 |
| 2011-09-02 | 271.79 |
| 2011-09-01 | 266.70 |
| 2011-08-31 | 266.70 |
| 2011-08-30 | 256.51 |
| 2011-08-29 | 256.51 |
| 2011-08-26 | 287.07 |
| 2011-08-25 | 287.07 |
| 2011-08-24 | 287.07 |
| 2011-08-23 | 276.88 |
| 2011-08-22 | 297.26 |
| 2011-08-19 | 297.26 |
| 2011-08-18 | 297.26 |
| 2011-08-17 | 297.26 |
| 2011-08-16 | 297.26 |
| 2011-08-15 | 297.26 |
| 2011-08-12 | 297.26 |
| 2011-08-11 | 297.26 |
| 2011-08-10 | 297.26 |
| 2011-08-09 | 297.26 |
| 2011-08-08 | 307.44 |
| 2011-08-05 | 307.44 |
| 2011-08-04 | 307.44 |
| 2011-08-03 | 348.19 |
| 2011-08-02 | 332.91 |
| 2011-08-01 | 332.91 |
| 2011-07-29 | 332.91 |
| 2011-07-28 | 332.91 |
| 2011-07-27 | 332.91 |
| 2011-07-26 | 332.91 |
| 2011-07-25 | 332.91 |
| 2011-07-22 | 327.81 |
| 2011-07-21 | 287.07 |
| 2011-07-20 | 332.91 |
| 2011-07-19 | 332.91 |
| 2011-07-18 | 332.91 |
| 2011-07-15 | 348.19 |
| 2011-07-14 | 322.72 |
| 2011-07-13 | 322.72 |
| 2011-07-12 | 322.72 |
| 2011-07-11 | 332.91 |
| 2011-07-08 | 332.91 |
| 2011-07-07 | 312.53 |
| 2011-07-06 | 317.63 |
| 2011-07-05 | 348.19 |
| 2011-07-04 | 348.19 |
| 2011-06-30 | 348.19 |
| 2011-06-29 | 348.19 |
| 2011-06-28 | 348.19 |
| 2011-06-27 | 348.19 |
| 2011-06-24 | 348.19 |
| 2011-06-23 | 348.19 |
| 2011-06-22 | 348.19 |
| 2011-06-21 | 332.91 |
| 2011-06-20 | 348.19 |
| 2011-06-17 | 338.00 |
| 2011-06-16 | 322.72 |
| 2011-06-15 | 322.72 |
| 2011-06-14 | 322.72 |
| 2011-06-13 | 322.72 |
| 2011-06-10 | 327.81 |
| 2011-06-09 | 332.91 |
| 2011-06-08 | 332.91 |
| 2011-06-07 | 317.63 |
| 2011-06-03 | 317.63 |
| 2011-06-02 | 307.44 |
| 2011-06-01 | 297.26 |
| 2011-05-31 | 287.07 |
| 2011-05-30 | 287.07 |
| 2011-05-27 | 287.07 |
| 2011-05-26 | 287.07 |
| 2011-05-25 | 302.35 |
| 2011-05-24 | 302.35 |
| 2011-05-23 | 302.35 |
| 2011-05-20 | 307.44 |
| 2011-05-19 | 332.91 |
| 2011-05-18 | 317.63 |
| 2011-05-17 | 317.63 |
| 2011-05-16 | 317.63 |
| 2011-05-13 | 317.63 |
| 2011-05-12 | 317.63 |
| 2011-05-11 | 322.72 |
| 2011-05-09 | 327.81 |
| 2011-05-06 | 322.72 |
| 2011-05-05 | 317.63 |
| 2011-05-04 | 353.28 |
| 2011-05-03 | 353.28 |
| 2011-04-29 | 348.19 |
| 2011-04-28 | 348.19 |
| 2011-04-27 | 353.28 |
| 2011-04-26 | 353.28 |
| 2011-04-21 | 338.17 |
| 2011-04-20 | 318.02 |
| 2011-04-19 | 318.02 |
| 2011-04-18 | 318.02 |
| 2011-04-15 | 323.06 |
| 2011-04-14 | 323.06 |
| 2011-04-13 | 323.06 |
| 2011-04-12 | 318.02 |
| 2011-04-11 | 318.02 |
| 2011-04-08 | 302.91 |
| 2011-04-07 | 282.77 |
| 2011-04-06 | 282.77 |
| 2011-04-04 | 282.77 |
| 2011-04-01 | 277.73 |
| 2011-03-31 | 272.70 |
| 2011-03-30 | 262.62 |
| 2011-03-29 | 262.62 |
| 2011-03-28 | 277.73 |
| 2011-03-25 | 267.66 |
| 2011-03-24 | 217.29 |
| 2011-03-23 | 272.70 |
| 2011-03-22 | 257.59 |
| 2011-03-21 | 267.66 |
| 2011-03-18 | 267.66 |
| 2011-03-17 | 267.66 |
| 2011-03-16 | 267.66 |
| 2011-03-15 | 272.70 |
| 2011-03-14 | 292.84 |
| 2011-03-11 | 282.77 |
| 2011-03-10 | 302.91 |
| 2011-03-09 | 277.73 |
| 2011-03-08 | 277.73 |
| 2011-03-07 | 277.73 |
| 2011-03-04 | 277.73 |
| 2011-03-03 | 287.80 |
| 2011-03-02 | 272.70 |
| 2011-03-01 | 232.40 |
| 2011-02-28 | 237.44 |
| 2011-02-25 | 257.59 |
| 2011-02-24 | 252.55 |
| 2011-02-23 | 318.02 |
| 2011-02-22 | 328.10 |
| 2011-02-21 | 328.10 |
| 2011-02-18 | 312.99 |
| 2011-02-17 | 328.10 |
| 2011-02-16 | 318.02 |
| 2011-02-15 | 307.95 |
| 2011-02-14 | 323.06 |
| 2011-02-11 | 318.02 |
| 2011-02-10 | 318.02 |
| 2011-02-09 | 318.02 |
| 2011-02-08 | 318.02 |
| 2011-02-07 | 318.02 |
| 2011-02-02 | 318.02 |
| 2011-02-01 | 318.02 |
| 2011-01-31 | 318.02 |
| 2011-01-28 | 292.84 |
| 2011-01-27 | 292.84 |
| 2011-01-26 | 292.84 |
| 2011-01-25 | 287.80 |
| 2011-01-24 | 302.91 |
| 2011-01-21 | 297.88 |
| 2011-01-20 | 302.91 |
| 2011-01-19 | 302.91 |
| 2011-01-18 | 302.91 |
| 2011-01-17 | 343.21 |
| 2011-01-14 | 343.21 |
| 2011-01-13 | 353.28 |
| 2011-01-12 | 353.28 |
| 2011-01-11 | 353.28 |
| 2011-01-10 | 312.99 |
| 2011-01-07 | 343.21 |
| 2011-01-06 | 312.99 |
| 2011-01-05 | 302.91 |
| 2011-01-04 | 302.91 |
| 2011-01-03 | 302.91 |
| 2010-12-31 | 302.91 |
| 2010-12-30 | 277.73 |
| 2010-12-29 | 272.70 |
| 2010-12-28 | 272.70 |
| 2010-12-24 | 302.91 |
| 2010-12-23 | 302.91 |
| 2010-12-22 | 302.91 |
| 2010-12-21 | 277.73 |
| 2010-12-20 | 257.59 |
| 2010-12-17 | 257.59 |
| 2010-12-16 | 292.84 |
| 2010-12-15 | 292.84 |
| 2010-12-14 | 292.84 |
| 2010-12-13 | 312.99 |
| 2010-12-10 | 297.88 |
| 2010-12-09 | 297.88 |
| 2010-12-08 | 312.99 |
| 2010-12-07 | 312.99 |
| 2010-12-06 | 312.99 |
| 2010-12-03 | 318.02 |
| 2010-12-02 | 333.13 |
| 2010-12-01 | 318.02 |
| 2010-11-30 | 323.06 |
| 2010-11-29 | 323.06 |
| 2010-11-26 | 333.13 |
| 2010-11-25 | 312.99 |
| 2010-11-24 | 312.99 |
| 2010-11-23 | 312.99 |
| 2010-11-22 | 302.91 |
| 2010-11-19 | 292.84 |
| 2010-11-18 | 312.99 |
| 2010-11-17 | 312.99 |
| 2010-11-16 | 307.95 |
| 2010-11-15 | 343.21 |
| 2010-11-12 | 338.17 |
| 2010-11-11 | 368.39 |
| 2010-11-10 | 368.39 |
| 2010-11-09 | 358.31 |
| 2010-11-08 | 353.28 |
| 2010-11-05 | 328.10 |
| 2010-11-04 | 328.10 |
| 2010-11-03 | 318.02 |
| 2010-11-02 | 302.91 |
| 2010-11-01 | 302.91 |
| 2010-10-29 | 287.80 |
| 2010-10-28 | 282.77 |
| 2010-10-27 | 318.02 |
| 2010-10-26 | 318.02 |
| 2010-10-25 | 302.91 |
| 2010-10-22 | 328.10 |
| 2010-10-21 | 338.17 |
| 2010-10-20 | 312.99 |
| 2010-10-19 | 312.99 |
| 2010-10-18 | 302.91 |
| 2010-10-15 | 307.95 |
| 2010-10-14 | 333.13 |
| 2010-10-13 | 343.21 |
| 2010-10-12 | 302.91 |
| 2010-10-11 | 282.77 |
| 2010-10-08 | 292.84 |
| 2010-10-07 | 292.84 |
| 2010-10-06 | 292.84 |
| 2010-10-05 | 328.10 |
| 2010-10-04 | 328.10 |
| 2010-09-30 | 328.10 |
| 2010-09-29 | 312.99 |
| 2010-09-28 | 312.99 |
| 2010-09-27 | 318.02 |
| 2010-09-24 | 338.17 |
| 2010-09-22 | 307.95 |
| 2010-09-21 | 307.95 |
| 2010-09-20 | 297.88 |
| 2010-09-17 | 302.91 |
| 2010-09-16 | 277.73 |
| 2010-09-15 | 302.91 |
| 2010-09-14 | 312.99 |
| 2010-09-13 | 247.51 |
| 2010-09-10 | 227.37 |
| 2010-09-09 | 212.26 |
| 2010-09-08 | 212.26 |
| 2010-09-07 | 207.22 |
| 2010-09-06 | 202.19 |
| 2010-09-03 | 222.33 |
| 2010-09-02 | 212.26 |
| 2010-09-01 | 212.26 |
| 2010-08-31 | 212.26 |
| 2010-08-30 | 212.26 |
| 2010-08-27 | 217.29 |
| 2010-08-26 | 227.37 |
| 2010-08-25 | 227.37 |
| 2010-08-24 | 227.37 |
| 2010-08-23 | 227.37 |
| 2010-08-20 | 227.37 |
| 2010-08-19 | 242.48 |
| 2010-08-18 | 197.15 |
| 2010-08-17 | 212.26 |
| 2010-08-16 | 217.29 |
| 2010-08-13 | 177.00 |
| 2010-08-12 | 192.11 |
| 2010-08-11 | 146.78 |
| 2010-08-10 | 146.78 |
| 2010-08-09 | 146.78 |
| 2010-08-06 | 146.78 |
| 2010-08-05 | 144.27 |
| 2010-08-04 | 144.27 |
| 2010-08-03 | 144.27 |
| 2010-08-02 | 136.71 |
| 2010-07-30 | 129.16 |
| 2010-07-29 | 134.19 |
| 2010-07-28 | 131.68 |
| 2010-07-27 | 131.68 |
| 2010-07-26 | 131.68 |
| 2010-07-23 | 124.12 |
| 2010-07-22 | 103.98 |
| 2010-07-21 | 121.60 |
| 2010-07-20 | 121.60 |
| 2010-07-19 | 106.49 |
| 2010-07-16 | 116.57 |
| 2010-07-15 | 106.49 |
| 2010-07-14 | 106.49 |
| 2010-07-13 | 111.53 |
| 2010-07-12 | 111.53 |
| 2010-07-09 | 119.08 |
| 2010-07-08 | 114.05 |
| 2010-07-07 | 119.08 |
| 2010-07-06 | 126.64 |
| 2010-07-05 | 116.57 |
| 2010-07-02 | 124.12 |
| 2010-06-30 | 141.75 |
| 2010-06-29 | 141.75 |
| 2010-06-28 | 151.82 |
| 2010-06-25 | 151.82 |
| 2010-06-24 | 151.82 |
| 2010-06-23 | 144.27 |
| 2010-06-22 | 136.71 |
| 2010-06-21 | 141.75 |
| 2010-06-18 | 124.12 |
| 2010-06-17 | 131.68 |
| 2010-06-15 | 131.68 |
| 2010-06-14 | 136.71 |
| 2010-06-11 | 134.19 |
| 2010-06-10 | 134.19 |
| 2010-06-09 | 131.68 |
| 2010-06-08 | 136.71 |
| 2010-06-07 | 134.19 |
| 2010-06-04 | 146.78 |
| 2010-06-03 | 146.78 |
| 2010-06-02 | 144.27 |
| 2010-06-01 | 141.75 |
| 2010-05-31 | 141.75 |
| 2010-05-28 | 141.75 |
| 2010-05-27 | 136.71 |
| 2010-05-26 | 131.68 |
| 2010-05-25 | 124.12 |
| 2010-05-24 | 146.78 |
| 2010-05-20 | 136.71 |
| 2010-05-19 | 129.16 |
| 2010-05-18 | 131.68 |
| 2010-05-17 | 144.27 |
| 2010-05-14 | 151.82 |
| 2010-05-13 | 126.64 |
| 2010-05-12 | 116.57 |
| 2010-05-11 | 121.60 |
| 2010-05-10 | 139.23 |
| 2010-05-07 | 136.71 |
| 2010-05-06 | 161.89 |
| 2010-05-05 | 151.82 |
| 2010-05-04 | 149.30 |
| 2010-05-03 | 171.97 |
| 2010-04-30 | 171.97 |
| 2010-04-29 | 142.30 |
| 2010-04-28 | 124.99 |
| 2010-04-27 | 129.94 |
| 2010-04-26 | 134.88 |
| 2010-04-23 | 122.52 |
| 2010-04-22 | 147.24 |
| 2010-04-21 | 157.13 |
| 2010-04-20 | 122.52 |
| 2010-04-19 | 122.52 |
| 2010-04-16 | 122.52 |
| 2010-04-15 | 122.52 |
| 2010-04-14 | 122.52 |
| 2010-04-13 | 107.68 |
| 2010-04-12 | 97.79 |
| 2010-04-09 | 97.79 |
| 2010-04-08 | 102.74 |
| 2010-04-07 | 107.68 |
| 2010-04-01 | 102.74 |
| 2010-03-31 | 102.74 |
| 2010-03-30 | 112.63 |
| 2010-03-29 | 95.32 |
| 2010-03-26 | 87.90 |
| 2010-03-25 | 87.90 |
| 2010-03-24 | 78.01 |
| 2010-03-23 | 73.07 |
| 2010-03-22 | 60.71 |
| 2010-03-19 | 78.01 |
| 2010-03-18 | 73.07 |
| 2010-03-17 | 68.13 |
| 2010-03-16 | 68.13 |
| 2010-03-15 | 63.18 |
| 2010-03-12 | 63.18 |
| 2010-03-11 | 68.13 |
| 2010-03-10 | 68.13 |
| 2010-03-09 | 68.13 |
| 2010-03-08 | 68.13 |
| 2010-03-05 | 58.24 |
| 2010-03-04 | 58.24 |
| 2010-03-03 | 63.18 |
| 2010-03-02 | 63.18 |
| 2010-03-01 | 63.18 |
| 2010-02-26 | 63.18 |
| 2010-02-25 | 63.18 |
| 2010-02-24 | 63.18 |
| 2010-02-23 | 58.24 |
| 2010-02-22 | 55.76 |
| 2010-02-19 | 55.76 |
| 2010-02-18 | 55.76 |
| 2010-02-17 | 63.18 |
| 2010-02-12 | 63.18 |
| 2010-02-11 | 70.60 |
| 2010-02-10 | 68.13 |
| 2010-02-09 | 70.60 |
| 2010-02-08 | 70.60 |
| 2010-02-05 | 70.60 |
| 2010-02-04 | 73.07 |
| 2010-02-03 | 75.54 |
| 2010-02-02 | 63.18 |
| 2010-02-01 | 63.18 |
| 2010-01-29 | 53.29 |
| 2010-01-28 | 50.82 |
| 2010-01-27 | 48.35 |
| 2010-01-26 | 58.24 |
| 2010-01-25 | 70.60 |
| 2010-01-22 | 60.71 |
| 2010-01-21 | 58.24 |
| 2010-01-20 | 75.54 |
| 2010-01-19 | 58.24 |
| 2010-01-18 | 60.71 |
| 2010-01-15 | 58.24 |
| 2010-01-14 | 78.01 |
| 2010-01-13 | 63.18 |
| 2010-01-12 | 58.24 |
| 2010-01-11 | 53.29 |
| 2010-01-08 | 53.29 |
| 2010-01-07 | 58.24 |
| 2010-01-06 | 38.46 |
| 2010-01-05 | 35.98 |
| 2010-01-04 | 33.51 |
| 2009-12-31 | 31.04 |
| 2009-12-30 | 28.57 |
| 2009-12-29 | 33.51 |
| 2009-12-28 | 45.87 |
| 2009-12-24 | 38.46 |
| 2009-12-23 | 38.46 |
| 2009-12-22 | 40.93 |
| 2009-12-21 | 40.93 |
| 2009-12-18 | 38.46 |
| 2009-12-17 | 40.93 |
| 2009-12-16 | 40.93 |
| 2009-12-15 | 48.35 |
| 2009-12-14 | 50.82 |
| 2009-12-11 | 55.76 |
| 2009-12-10 | 33.51 |
| 2009-12-09 | 33.51 |
| 2009-12-08 | 33.51 |
| 2009-12-07 | 33.51 |
| 2009-12-04 | 31.04 |
| 2009-12-03 | 28.57 |
| 2009-12-02 | 28.57 |
| 2009-12-01 | 28.57 |
| 2009-11-30 | 28.57 |
| 2009-11-27 | 28.57 |
| 2009-11-26 | 28.57 |
| 2009-11-25 | 28.57 |
| 2009-11-24 | 28.57 |
| 2009-11-23 | 26.09 |
| 2009-11-20 | 23.62 |
| 2009-11-19 | 23.62 |
| 2009-11-18 | 23.62 |
| 2009-11-17 | 31.04 |
| 2009-11-16 | 33.51 |
| 2009-11-13 | 23.62 |
| 2009-11-12 | 31.04 |
| 2009-11-11 | 31.04 |
| 2009-11-10 | 33.51 |
| 2009-11-09 | 26.09 |
| 2009-11-06 | 23.62 |
| 2009-11-05 | 23.62 |
| 2009-11-04 | 23.62 |
| 2009-11-03 | 16.70 |
| 2009-11-02 | 13.73 |
| 2009-10-30 | 13.73 |
| 2009-10-29 | 13.73 |
| 2009-10-28 | 16.20 |
| 2009-10-27 | 16.20 |
| 2009-10-23 | 16.20 |
| 2009-10-22 | 16.20 |
| 2009-10-21 | 16.20 |
| 2009-10-20 | 16.20 |
| 2009-10-19 | 14.23 |
| 2009-10-16 | 14.23 |
| 2009-10-15 | 13.73 |
| 2009-10-14 | 13.73 |
| 2009-10-13 | 13.73 |
| 2009-10-12 | 18.68 |
| 2009-10-09 | 18.68 |
| 2009-10-08 | 16.20 |
| 2009-10-07 | 13.73 |
| 2009-10-06 | 13.73 |
| 2009-10-05 | 18.68 |
| 2009-10-02 | 18.68 |
| 2009-09-30 | 18.68 |
| 2009-09-29 | 18.68 |
| 2009-09-28 | 18.68 |
| 2009-09-25 | 13.73 |
| 2009-09-24 | 13.73 |
| 2009-09-23 | 12.25 |
| 2009-09-22 | 13.73 |
| 2009-09-21 | 12.25 |
| 2009-09-18 | 18.68 |
| 2009-09-17 | 21.15 |
| 2009-09-16 | 23.62 |
| 2009-09-15 | 18.68 |
| 2009-09-14 | 18.68 |
| 2009-09-11 | 20.65 |
| 2009-09-10 | 20.65 |
| 2009-09-09 | 18.68 |
| 2009-09-08 | 16.70 |
| 2009-09-07 | 16.70 |
| 2009-09-04 | 16.20 |
| 2009-09-03 | 18.68 |
| 2009-09-02 | 16.20 |
| 2009-09-01 | 18.68 |
| 2009-08-31 | 18.68 |
| 2009-08-28 | 17.69 |
| 2009-08-27 | 18.68 |
| 2009-08-26 | 19.17 |
| 2009-08-25 | 18.68 |
| 2009-08-24 | 18.68 |
| 2009-08-21 | 17.69 |
| 2009-08-20 | 16.70 |
| 2009-08-19 | 14.72 |
| 2009-08-18 | 13.73 |
| 2009-08-17 | 17.19 |
| 2009-08-14 | 16.20 |
| 2009-08-13 | 12.74 |
| 2009-08-12 | 28.57 |
| 2009-08-11 | 26.09 |
| 2009-08-10 | 26.09 |
| 2009-08-07 | 21.15 |
| 2009-08-06 | 31.04 |
| 2009-08-05 | 23.62 |
| 2009-08-04 | 23.62 |
| 2009-08-03 | 23.62 |
| 2009-07-31 | 23.62 |
| 2009-07-30 | 21.15 |
| 2009-07-29 | 21.15 |
| 2009-07-28 | 31.04 |
| 2009-07-27 | 28.57 |
| 2009-07-24 | 26.09 |
| 2009-07-23 | 28.57 |
| 2009-07-22 | 28.57 |
| 2009-07-21 | 31.04 |
| 2009-07-20 | 31.04 |
| 2009-07-17 | 26.09 |
| 2009-07-16 | 26.09 |
| 2009-07-15 | 31.04 |
| 2009-07-14 | 31.04 |
| 2009-07-13 | 28.57 |
| 2009-07-10 | 28.57 |
| 2009-07-09 | 35.98 |
| 2009-07-08 | 33.51 |
| 2009-07-07 | 33.51 |
| 2009-07-06 | 33.51 |
| 2009-07-03 | 33.51 |
| 2009-07-02 | 40.93 |
| 2009-06-30 | 40.93 |
| 2009-06-29 | 50.82 |
| 2009-06-26 | 28.57 |
| 2009-06-25 | 16.20 |
| 2009-06-24 | 16.20 |
| 2009-06-23 | 18.18 |
| 2009-06-22 | 6.81 |
| 2009-06-19 | 13.73 |
| 2009-06-18 | 20.16 |
| 2009-06-17 | 20.16 |
| 2009-06-16 | 20.16 |
| 2009-06-15 | 20.16 |
| 2009-06-12 | 26.09 |
| 2009-06-11 | 31.04 |
| 2009-06-10 | 26.09 |
| 2009-06-09 | 23.62 |
| 2009-06-08 | 28.57 |
| 2009-06-05 | 28.57 |
| 2009-06-04 | 33.51 |
| 2009-06-03 | 35.98 |
| 2009-06-02 | 35.98 |
| 2009-06-01 | 14.72 |
| 2009-05-29 | 28.57 |
| 2009-05-27 | 33.51 |
| 2009-05-26 | 12.74 |
| 2009-05-25 | 8.79 |
| 2009-05-22 | 6.31 |
| 2009-05-21 | 9.28 |
| 2009-05-20 | 18.18 |
| 2009-05-19 | 18.18 |
| 2009-05-18 | 18.18 |
| 2009-05-15 | 18.18 |
| 2009-05-14 | 2.85 |
| 2009-05-13 | 2.85 |
| 2009-05-12 | -1.10 |
| 2009-05-11 | -1.10 |
| 2009-05-08 | -1.10 |
| 2009-05-07 | -2.09 |
| 2009-05-06 | 1.37 |
| 2009-05-05 | 3.84 |
| 2009-05-04 | -2.09 |
| 2009-04-30 | -1.10 |
| 2009-04-29 | 2.36 |
| 2009-04-28 | -5.19 |
| 2009-04-27 | -3.30 |
| 2009-04-24 | 7.55 |
| 2009-04-23 | -6.60 |
| 2009-04-22 | 8.49 |
| 2009-04-21 | 1.42 |
| 2009-04-20 | 12.26 |
| 2009-04-17 | 8.49 |
| 2009-04-16 | 3.77 |
| 2009-04-15 | 5.19 |
| 2009-04-14 | 5.66 |
| 2009-04-09 | -0.94 |
| 2009-04-08 | -0.94 |
| 2009-04-07 | -0.94 |
| 2009-04-06 | 7.08 |
| 2009-04-03 | 2.36 |
| 2009-04-02 | 8.49 |
| 2009-04-01 | 8.49 |
| 2009-03-31 | 3.30 |
| 2009-03-30 | 3.30 |
| 2009-03-27 | -5.66 |
| 2009-03-26 | -0.94 |
| 2009-03-25 | -5.66 |
| 2009-03-24 | -5.66 |
| 2009-03-23 | 6.60 |
| 2009-03-20 | 7.55 |
| 2009-03-19 | -0.94 |
| 2009-03-18 | -0.94 |
| 2009-03-17 | -15.09 |
| 2009-03-16 | -17.45 |
| 2009-03-13 | 7.55 |
| 2009-03-12 | -1.42 |
| 2009-03-11 | -1.42 |
| 2009-03-10 | -1.42 |
| 2009-03-09 | -15.09 |
| 2009-03-06 | -0.94 |
| 2009-03-05 | -0.94 |
| 2009-03-04 | -0.94 |
| 2009-03-03 | 3.77 |
| 2009-03-02 | 8.49 |
| 2009-02-27 | 8.49 |
| 2009-02-26 | 3.77 |
| 2009-02-25 | 3.77 |
| 2009-02-24 | 3.77 |
| 2009-02-23 | 3.77 |
| 2009-02-20 | 8.49 |
| 2009-02-19 | -0.94 |
| 2009-02-18 | -0.94 |
| 2009-02-17 | -0.94 |
| 2009-02-16 | 8.49 |
| 2009-02-13 | 8.49 |
| 2009-02-12 | 8.49 |
| 2009-02-11 | 11.79 |
| 2009-02-10 | 11.79 |
| 2009-02-09 | 3.77 |
| 2009-02-06 | 12.74 |
| 2009-02-05 | 8.02 |
| 2009-02-04 | 11.79 |
| 2009-02-03 | 12.26 |
| 2009-02-02 | 12.26 |
| 2009-01-30 | 13.21 |
| 2009-01-29 | 11.79 |
| 2009-01-23 | 8.49 |
| 2009-01-22 | 8.02 |
| 2009-01-21 | 8.02 |
| 2009-01-20 | 8.02 |
| 2009-01-19 | 9.91 |
| 2009-01-16 | 6.13 |
| 2009-01-15 | 8.49 |
| 2009-01-14 | 8.49 |
| 2009-01-13 | 8.49 |
| 2009-01-12 | 8.02 |
| 2009-01-09 | 8.49 |
| 2009-01-08 | 10.85 |
| 2009-01-07 | 13.21 |
| 2009-01-06 | 13.21 |
| 2009-01-05 | 3.77 |
| 2009-01-02 | 10.85 |
| 2008-12-31 | 3.77 |
| 2008-12-30 | 3.77 |
| 2008-12-29 | 3.77 |
| 2008-12-24 | -3.77 |
| 2008-12-23 | 8.49 |
| 2008-12-22 | 10.85 |
| 2008-12-19 | 8.49 |
| 2008-12-18 | -10.38 |
| 2008-12-17 | -6.60 |
| 2008-12-16 | 1.42 |
| 2008-12-15 | -5.66 |
| 2008-12-12 | -19.81 |
| 2008-12-11 | -19.81 |
| 2008-12-10 | -17.92 |
| 2008-12-09 | -17.92 |
| 2008-12-08 | -17.45 |
| 2008-12-05 | -20.28 |
| 2008-12-04 | -20.28 |
| 2008-12-03 | -31.60 |
| 2008-12-02 | -33.96 |
| 2008-12-01 | -33.02 |
| 2008-11-28 | -43.40 |
| 2008-11-27 | -38.68 |
| 2008-11-26 | -40.57 |
| 2008-11-25 | -40.57 |
| 2008-11-24 | -39.62 |
| 2008-11-21 | -39.62 |
| 2008-11-20 | -43.40 |
| 2008-11-19 | -37.26 |
| 2008-11-18 | -41.04 |
| 2008-11-17 | -33.96 |
| 2008-11-14 | -31.60 |
| 2008-11-13 | -41.04 |
| 2008-11-12 | -41.04 |
| 2008-11-11 | -49.06 |
| 2008-11-10 | -44.34 |
| 2008-11-07 | -46.23 |
| 2008-11-06 | -46.23 |
| 2008-11-05 | -43.40 |
| 2008-11-04 | -39.62 |
| 2008-11-03 | -48.11 |
| 2008-10-31 | -24.53 |
| 2008-10-30 | -33.96 |
| 2008-10-29 | -41.04 |
| 2008-10-28 | -41.98 |
| 2008-10-27 | -42.45 |
| 2008-10-24 | -33.96 |
| 2008-10-23 | -17.92 |
| 2008-10-22 | -17.92 |
| 2008-10-21 | -8.49 |
| 2008-10-20 | -6.13 |
| 2008-10-17 | -4.72 |
| 2008-10-16 | -10.38 |
| 2008-10-15 | -4.25 |
| 2008-10-14 | -4.25 |
| 2008-10-13 | -8.02 |
| 2008-10-10 | -8.02 |
| 2008-10-09 | -6.13 |
| 2008-10-08 | -5.66 |
| 2008-10-06 | -3.30 |
| 2008-10-03 | -3.30 |
| 2008-10-02 | -3.30 |
| 2008-09-30 | -10.38 |
| 2008-09-29 | -10.38 |
| 2008-09-26 | 2.83 |
| 2008-09-25 | -4.25 |
| 2008-09-24 | -8.49 |
| 2008-09-23 | -8.49 |
| 2008-09-22 | -8.49 |
| 2008-09-19 | -8.49 |
| 2008-09-18 | -8.96 |
| 2008-09-17 | -7.55 |
| 2008-09-16 | -10.85 |
| 2008-09-12 | -5.66 |
| 2008-09-11 | -5.66 |
| 2008-09-10 | 3.77 |
| 2008-09-09 | -0.94 |
| 2008-09-08 | 3.77 |
| 2008-09-05 | -1.42 |
| 2008-09-04 | 12.26 |
| 2008-09-03 | 8.49 |
| 2008-09-02 | 8.49 |
| 2008-09-01 | 8.49 |
| 2008-08-29 | 8.49 |
| 2008-08-28 | 8.49 |
| 2008-08-27 | 8.49 |
| 2008-08-26 | 8.49 |
| 2008-08-25 | 9.43 |
| 2008-08-21 | 25.00 |
| 2008-08-20 | 25.00 |
| 2008-08-19 | 13.21 |
| 2008-08-18 | 13.21 |
| 2008-08-15 | 13.21 |
| 2008-08-14 | 13.21 |
| 2008-08-13 | 13.21 |
| 2008-08-12 | 17.92 |
| 2008-08-11 | 17.92 |
| 2008-08-08 | 17.92 |
| 2008-08-07 | 22.64 |
| 2008-08-05 | 17.92 |
| 2008-08-04 | 17.92 |
| 2008-08-01 | 11.32 |
| 2008-07-31 | 17.45 |
| 2008-07-30 | 17.92 |
| 2008-07-29 | 17.92 |
| 2008-07-28 | 15.57 |
| 2008-07-25 | 17.92 |
| 2008-07-24 | 17.92 |
| 2008-07-23 | 25.00 |
| 2008-07-22 | 13.21 |
| 2008-07-21 | 13.21 |
| 2008-07-18 | 3.77 |
| 2008-07-17 | 3.77 |
| 2008-07-16 | 3.77 |
| 2008-07-15 | 3.77 |
| 2008-07-14 | 3.30 |
| 2008-07-11 | 3.30 |
| 2008-07-10 | 3.30 |
| 2008-07-09 | 3.30 |
| 2008-07-08 | 3.30 |
| 2008-07-07 | 3.30 |
| 2008-07-04 | 3.77 |
| 2008-07-03 | 3.77 |
| 2008-07-02 | 3.77 |
| 2008-06-30 | 3.77 |
| 2008-06-27 | 3.77 |
| 2008-06-26 | 3.30 |
| 2008-06-25 | -5.66 |
| 2008-06-24 | -0.94 |
| 2008-06-23 | 3.30 |
| 2008-06-20 | -5.19 |
| 2008-06-19 | -5.19 |
| 2008-06-18 | -5.19 |
| 2008-06-17 | -5.66 |
| 2008-06-16 | -5.66 |
| 2008-06-13 | -5.66 |
| 2008-06-12 | -5.66 |
| 2008-06-11 | -0.94 |
| 2008-06-10 | -0.94 |
| 2008-06-06 | -0.94 |
| 2008-06-05 | 2.83 |
| 2008-06-04 | -0.94 |
| 2008-06-03 | 1.89 |
| 2008-06-02 | 1.89 |
| 2008-05-30 | 7.55 |
| 2008-05-29 | 8.49 |
| 2008-05-28 | 1.42 |
| 2008-05-27 | 1.42 |
| 2008-05-26 | 8.49 |
| 2008-05-23 | 12.26 |
| 2008-05-22 | 12.26 |
| 2008-05-21 | 12.26 |
| 2008-05-20 | 8.49 |
| 2008-05-19 | 8.49 |
| 2008-05-16 | 1.42 |
| 2008-05-15 | 6.13 |
| 2008-05-14 | 10.85 |
| 2008-05-13 | -21.70 |
| 2008-05-09 | -10.38 |
| 2008-05-08 | -10.85 |
| 2008-05-07 | -10.85 |
| 2008-05-06 | -10.85 |
| 2008-05-05 | -14.15 |
| 2008-05-02 | -12.74 |
| 2008-04-30 | -14.15 |
| 2008-04-29 | -14.15 |
| 2008-04-28 | -14.15 |
| 2008-04-25 | -20.75 |
| 2008-04-24 | -20.28 |
| 2008-04-23 | -12.74 |
| 2008-04-22 | -12.74 |
| 2008-04-21 | -12.74 |
| 2008-04-18 | -12.74 |
| 2008-04-17 | -12.74 |
| 2008-04-16 | -10.38 |
| 2008-04-15 | -10.38 |
| 2008-04-14 | -10.38 |
| 2008-04-11 | -12.74 |
| 2008-04-10 | -10.38 |
| 2008-04-09 | -10.38 |
| 2008-04-08 | -10.38 |
| 2008-04-07 | -10.38 |
| 2008-04-03 | -10.38 |
| 2008-04-02 | -20.75 |
| 2008-04-01 | -8.96 |
| 2008-03-31 | -13.21 |
| 2008-03-28 | -13.21 |
| 2008-03-27 | -19.81 |
| 2008-03-26 | -10.38 |
| 2008-03-25 | -10.38 |
| 2008-03-20 | -10.38 |
| 2008-03-19 | -5.66 |
| 2008-03-18 | -8.49 |
| 2008-03-17 | -5.66 |
| 2008-03-14 | -2.83 |
| 2008-03-13 | -2.36 |
| 2008-03-12 | -0.94 |
| 2008-03-11 | -1.89 |
| 2008-03-10 | -0.94 |
| 2008-03-07 | 2.83 |
| 2008-03-06 | 0.47 |
| 2008-03-05 | 2.36 |
| 2008-03-04 | 2.83 |
| 2008-03-03 | 7.08 |
| 2008-02-29 | 7.55 |
| 2008-02-28 | 7.55 |
| 2008-02-27 | 7.55 |
| 2008-02-26 | 4.72 |
| 2008-02-25 | 7.55 |
| 2008-02-22 | 3.77 |
| 2008-02-21 | 4.25 |
| 2008-02-20 | 1.42 |
| 2008-02-19 | 10.85 |
| 2008-02-18 | 3.77 |
| 2008-02-15 | 3.77 |
| 2008-02-14 | 3.77 |
| 2008-02-13 | 3.77 |
| 2008-02-12 | 0.47 |
| 2008-02-11 | 0.47 |
| 2008-02-06 | 0.47 |
| 2008-02-05 | 0.47 |
| 2008-02-04 | 2.83 |
| 2008-02-01 | -0.94 |
| 2008-01-31 | -0.94 |
| 2008-01-30 | -0.94 |
| 2008-01-29 | -0.94 |
| 2008-01-28 | 3.77 |
| 2008-01-25 | 3.77 |
| 2008-01-24 | 2.83 |
| 2008-01-23 | 3.77 |
| 2008-01-22 | 3.77 |
| 2008-01-21 | 7.55 |
| 2008-01-18 | 12.74 |
| 2008-01-17 | 12.74 |
| 2008-01-16 | 9.43 |
| 2008-01-15 | 13.21 |
| 2008-01-14 | 14.62 |
| 2008-01-11 | 11.32 |
| 2008-01-10 | 11.79 |
| 2008-01-09 | 11.79 |
| 2008-01-08 | 10.38 |
| 2008-01-07 | 13.21 |
| 2008-01-04 | 15.57 |
| 2008-01-03 | 15.57 |
| 2008-01-02 | 17.92 |
| 2007-12-31 | 17.92 |
| 2007-12-28 | 12.26 |
| 2007-12-27 | 12.74 |
| 2007-12-24 | 8.49 |
| 2007-12-21 | 8.49 |
| 2007-12-20 | 10.85 |
| 2007-12-19 | 16.98 |
| 2007-12-18 | 16.98 |
| 2007-12-17 | 10.85 |
| 2007-12-14 | 17.92 |
| 2007-12-13 | 15.57 |
| 2007-12-12 | 22.64 |
| 2007-12-11 | 20.28 |
| 2007-12-10 | 25.00 |
| 2007-12-07 | 17.92 |
| 2007-12-06 | 20.28 |
| 2007-12-05 | 13.68 |
| 2007-12-04 | 14.62 |
| 2007-12-03 | 17.92 |
| 2007-11-30 | 20.28 |
| 2007-11-29 | 13.21 |
| 2007-11-28 | 13.21 |
| 2007-11-27 | 11.32 |
| 2007-11-26 | 6.13 |
| 2007-11-23 | 6.13 |
| 2007-11-22 | 6.13 |
| 2007-11-21 | 6.60 |
| 2007-11-20 | 6.60 |
| 2007-11-19 | 6.60 |
| 2007-11-16 | 10.38 |
| 2007-11-15 | 15.57 |
| 2007-11-14 | 17.92 |
| 2007-11-13 | 15.57 |
| 2007-11-12 | 12.74 |
| 2007-11-09 | 16.04 |
| 2007-11-08 | 17.45 |
| 2007-11-07 | 15.57 |
| 2007-11-06 | 8.49 |
| 2007-11-05 | 10.85 |
| 2007-11-02 | 13.21 |
| 2007-11-01 | 9.43 |
| 2007-10-31 | 16.98 |
| 2007-10-30 | 14.15 |
| 2007-10-29 | 15.09 |
| 2007-10-26 | 10.85 |
| 2007-10-25 | 10.85 |
| 2007-10-24 | 10.85 |
| 2007-10-23 | 8.49 |
| 2007-10-22 | 6.13 |
| 2007-10-18 | 8.49 |
| 2007-10-17 | 5.19 |
| 2007-10-16 | 7.55 |
| 2007-10-15 | 8.02 |
| 2007-10-12 | 10.85 |
| 2007-10-11 | 10.85 |
| 2007-10-10 | 8.49 |
| 2007-10-09 | 8.02 |
| 2007-10-08 | 7.55 |
| 2007-10-05 | -8.02 |
| 2007-10-04 | -0.94 |
| 2007-10-03 | 3.77 |
| 2007-10-02 | 6.13 |
| 2007-09-28 | 9.43 |
| 2007-09-27 | 14.15 |
| 2007-09-25 | 14.62 |
| 2007-09-24 | 8.96 |
| 2007-09-21 | 13.21 |
| 2007-09-20 | 15.57 |
| 2007-09-19 | 16.51 |
| 2007-09-18 | 15.57 |
| 2007-09-17 | 16.98 |
| 2007-09-14 | 13.21 |
| 2007-09-13 | 16.98 |
| 2007-09-12 | 15.57 |
| 2007-09-11 | 13.21 |
| 2007-09-10 | 15.57 |
| 2007-09-07 | 16.98 |
| 2007-09-06 | 17.92 |
| 2007-09-05 | 13.21 |
| 2007-09-04 | 15.57 |
| 2007-09-03 | 15.57 |
| 2007-08-31 | 13.21 |
| 2007-08-30 | 13.21 |
| 2007-08-29 | 10.85 |
| 2007-08-28 | 15.57 |
| 2007-08-27 | 15.57 |
| 2007-08-24 | 17.92 |
| 2007-08-23 | 17.92 |
| 2007-08-22 | 14.15 |
| 2007-08-21 | 13.21 |
| 2007-08-20 | 17.92 |
| 2007-08-17 | 8.49 |
| 2007-08-16 | 15.09 |
| 2007-08-15 | 25.00 |
| 2007-08-14 | 27.36 |
| 2007-08-13 | 16.51 |
| 2007-08-10 | 15.57 |
| 2007-08-09 | 15.57 |
| 2007-08-08 | 15.09 |
| 2007-08-07 | 3.77 |
| 2007-08-06 | 17.92 |
| 2007-08-03 | 25.00 |
| 2007-08-02 | 27.36 |
| 2007-08-01 | 36.79 |
| 2007-07-31 | 22.64 |
| 2007-07-30 | 17.45 |
| 2007-07-27 | 17.45 |
| 2007-07-26 | 17.92 |
| 2007-07-25 | 17.92 |
| 2007-07-24 | 15.57 |
| 2007-07-23 | 16.98 |
| 2007-07-20 | 16.51 |
| 2007-07-19 | 14.62 |
| 2007-07-18 | 17.92 |
| 2007-07-17 | 20.28 |
| 2007-07-16 | 17.92 |
| 2007-07-13 | 22.64 |
| 2007-07-12 | 15.57 |
| 2007-07-11 | 14.62 |
| 2007-07-10 | 17.92 |
| 2007-07-09 | 13.21 |
| 2007-07-06 | 13.21 |
| 2007-07-05 | 15.09 |
| 2007-07-04 | 12.26 |
| 2007-07-03 | 17.92 |
| 2007-06-29 | 25.00 |
| 2007-06-28 | 32.08 |
| 2007-06-27 | 29.72 |
| 2007-06-26 | 32.08 |
| 2007-06-25 | 29.72 |
| 2007-06-22 | 39.15 |
| 2007-06-21 | 41.51 |
| 2007-06-20 | 48.58 |
| 2007-06-18 | 39.15 |
| 2007-06-15 | 53.30 |
| 2007-06-14 | 72.17 |
| 2007-06-13 | 53.30 |
| 2007-06-12 | 50.94 |
| 2007-06-11 | 43.87 |
| 2007-06-08 | 34.43 |
| 2007-06-07 | 43.87 |
| 2007-06-06 | 36.79 |
| 2007-06-05 | 32.08 |
| 2007-06-04 | 39.15 |
| 2007-06-01 | 46.23 |
| 2007-05-31 | 48.58 |
| 2007-05-30 | 17.92 |
| 2007-05-29 | 22.64 |
| 2007-05-28 | 20.28 |
| 2007-05-25 | 22.64 |
| 2007-05-23 | 29.72 |
| 2007-05-22 | 22.64 |
| 2007-05-21 | 22.64 |
| 2007-05-18 | 15.57 |
| 2007-05-17 | 22.64 |
| 2007-05-16 | 22.64 |
| 2007-05-15 | 36.79 |
| 2007-05-14 | 12.26 |
| 2007-05-11 | 8.49 |
| 2007-05-10 | 5.19 |
| 2007-05-09 | -23.58 |
| 2007-05-08 | -24.53 |
| 2007-05-07 | -23.58 |
| 2007-05-04 | -22.64 |
| 2007-05-03 | -23.11 |
| 2007-05-02 | -22.17 |
| 2007-04-30 | -25.00 |
| 2007-04-27 | -25.00 |
| 2007-04-26 | -25.00 |
| 2007-04-25 | -27.83 |
| 2007-04-24 | -28.77 |
| 2007-04-23 | -23.58 |
| 2007-04-20 | -25.94 |
| 2007-04-19 | -29.25 |
| 2007-04-18 | -24.53 |
| 2007-04-17 | -33.49 |
| 2007-04-16 | -25.94 |
| 2007-04-13 | -25.47 |
| 2007-04-12 | -29.72 |
| 2007-04-11 | -29.25 |
| 2007-04-10 | -33.96 |
| 2007-04-04 | -25.94 |
| 2007-04-03 | -25.47 |
| 2007-04-02 | -25.00 |
| 2007-03-30 | -25.47 |
| 2007-03-29 | -33.96 |
| 2007-03-28 | -29.72 |
| 2007-03-27 | -26.89 |
| 2007-03-26 | -26.89 |
| 2007-03-23 | -31.60 |
| 2007-03-22 | -33.96 |
| 2007-03-21 | -35.85 |
| 2007-03-20 | -33.49 |
| 2007-03-19 | -30.66 |
| 2007-03-16 | -30.19 |
| 2007-03-15 | -31.60 |
| 2007-03-14 | -31.60 |
| 2007-03-13 | -27.83 |
| 2007-03-12 | -31.13 |
| 2007-03-09 | -34.91 |
| 2007-03-08 | -33.02 |
| 2007-03-07 | -27.83 |
| 2007-03-06 | -32.08 |
| 2007-03-05 | -37.26 |
| 2007-03-02 | -34.43 |
| 2007-03-01 | -31.60 |
| 2007-02-28 | -37.74 |
| 2007-02-27 | -29.25 |
| 2007-02-26 | -27.83 |
| 2007-02-23 | -27.36 |
| 2007-02-22 | -26.89 |
| 2007-02-21 | -27.36 |
| 2007-02-16 | -26.89 |
| 2007-02-15 | -26.42 |
| 2007-02-14 | -39.62 |
| 2007-02-13 | -35.85 |
| 2007-02-12 | -33.96 |
| 2007-02-09 | -31.60 |
| 2007-02-08 | -31.60 |
| 2007-02-07 | -40.57 |
| 2007-02-06 | -36.32 |
| 2007-02-05 | -41.04 |
| 2007-02-02 | -33.96 |
| 2007-02-01 | -40.09 |
| 2007-01-31 | -40.09 |
| 2007-01-30 | -38.68 |
| 2007-01-29 | -42.45 |
| 2007-01-26 | -42.45 |
| 2007-01-25 | -35.85 |
| 2007-01-24 | -37.26 |
| 2007-01-23 | -37.26 |
| 2007-01-22 | -39.62 |
| 2007-01-19 | -33.96 |
| 2007-01-18 | -33.96 |
| 2007-01-17 | -33.96 |
| 2007-01-16 | -39.62 |
| 2007-01-15 | -35.38 |
| 2007-01-12 | -41.51 |
| 2007-01-11 | -37.74 |
| 2007-01-10 | -41.51 |
| 2007-01-09 | -40.57 |
| 2007-01-08 | -40.57 |
| 2007-01-05 | -40.57 |
| 2007-01-04 | -38.68 |
| 2007-01-03 | -33.96 |
| 2007-01-02 | -33.96 |
| 2006-12-29 | -33.96 |
| 2006-12-28 | -39.62 |
| 2006-12-27 | -42.92 |
| 2006-12-22 | -38.68 |
| 2006-12-21 | -39.62 |
| 2006-12-20 | -34.91 |
| 2006-12-19 | -34.91 |
| 2006-12-18 | -34.91 |
| 2006-12-15 | -42.45 |
| 2006-12-14 | -36.32 |
| 2006-12-13 | -36.32 |
| 2006-12-12 | -36.32 |
| 2006-12-11 | -36.32 |
| 2006-12-08 | -36.32 |
| 2006-12-07 | -33.96 |
| 2006-12-06 | -34.43 |
| 2006-12-05 | -36.32 |
| 2006-12-04 | -36.32 |
| 2006-12-01 | -33.96 |
| 2006-11-30 | -45.28 |
| 2006-11-29 | -41.98 |
| 2006-11-28 | -41.98 |
| 2006-11-27 | -41.98 |
| 2006-11-24 | -41.98 |
| 2006-11-23 | -37.74 |
| 2006-11-22 | -36.32 |
| 2006-11-21 | -36.32 |
| 2006-11-20 | -36.32 |
| 2006-11-17 | -33.02 |
| 2006-11-16 | -33.49 |
| 2006-11-15 | -33.49 |
| 2006-11-14 | -33.49 |
| 2006-11-13 | -26.89 |
| 2006-11-10 | -25.94 |
| 2006-11-09 | -25.47 |
| 2006-11-08 | -25.47 |
| 2006-11-07 | -25.47 |
| 2006-11-06 | -25.47 |
| 2006-11-03 | -20.28 |
| 2006-11-02 | -19.81 |
| 2006-11-01 | -25.47 |
| 2006-10-31 | -29.25 |
| 2006-10-27 | -31.13 |
| 2006-10-26 | -25.00 |
| 2006-10-25 | -23.58 |
| 2006-10-24 | -23.58 |
| 2006-10-23 | -28.77 |
| 2006-10-20 | -33.96 |
| 2006-10-19 | -36.32 |
| 2006-10-18 | -36.32 |
| 2006-10-17 | -36.32 |
| 2006-10-16 | -36.32 |
| 2006-10-13 | -31.60 |
| 2006-10-12 | -29.72 |
| 2006-10-11 | -29.72 |
| 2006-10-10 | -38.21 |
| 2006-10-09 | -43.40 |
| 2006-10-06 | -43.40 |
| 2006-10-05 | -43.40 |
| 2006-10-04 | -43.40 |
| 2006-10-03 | -43.40 |
| 2006-09-29 | -43.40 |
| 2006-09-28 | -38.68 |
| 2006-09-27 | -38.68 |
| 2006-09-26 | -38.68 |
| 2006-09-25 | -38.68 |
| 2006-09-22 | -38.68 |
| 2006-09-21 | -38.68 |
| 2006-09-20 | -38.68 |
| 2006-09-19 | -45.75 |
| 2006-09-18 | -44.34 |
| 2006-09-15 | -37.74 |
| 2006-09-14 | -34.91 |
| 2006-09-13 | -34.91 |
| 2006-09-12 | -33.96 |
| 2006-09-11 | -33.96 |
| 2006-09-08 | -32.55 |
| 2006-09-07 | -32.08 |
| 2006-09-06 | -32.08 |
| 2006-09-05 | -32.08 |
| 2006-09-04 | -32.08 |
| 2006-09-01 | -32.08 |
| 2006-08-31 | -31.13 |
| 2006-08-30 | -31.13 |
| 2006-08-29 | -31.13 |
| 2006-08-28 | -38.68 |
| 2006-08-25 | -29.72 |
| 2006-08-24 | -29.72 |
| 2006-08-23 | -24.06 |
| 2006-08-22 | -24.53 |
| 2006-08-21 | -39.62 |
| 2006-08-18 | -51.89 |
| 2006-08-17 | -51.89 |
| 2006-08-16 | -52.36 |
| 2006-08-15 | -47.17 |
| 2006-08-14 | -42.45 |
| 2006-08-11 | -43.40 |
| 2006-08-10 | -43.40 |
| 2006-08-09 | -45.75 |
| 2006-08-08 | -45.28 |
| 2006-08-07 | -38.68 |
| 2006-08-04 | -38.68 |
| 2006-08-03 | -34.91 |
| 2006-08-02 | -34.91 |
| 2006-08-01 | -30.19 |
| 2006-07-31 | -29.25 |
| 2006-07-28 | -29.25 |
| 2006-07-27 | -29.25 |
| 2006-07-26 | -24.06 |
| 2006-07-25 | -19.81 |
| 2006-07-24 | -19.81 |
| 2006-07-21 | -19.81 |
| 2006-07-20 | -19.81 |
| 2006-07-19 | -21.70 |
| 2006-07-18 | -22.17 |
| 2006-07-17 | -18.40 |
| 2006-07-14 | -18.40 |
| 2006-07-13 | -18.40 |
| 2006-07-12 | -18.40 |
| 2006-07-11 | -18.40 |
| 2006-07-10 | -18.40 |
| 2006-07-07 | -18.40 |
| 2006-07-06 | -17.45 |
| 2006-07-05 | -17.45 |
| 2006-07-04 | -17.45 |
| 2006-07-03 | -17.45 |
| 2006-06-30 | -17.45 |
| 2006-06-29 | -19.81 |
| 2006-06-28 | -24.53 |
| 2006-06-27 | -24.53 |
| 2006-06-26 | -24.53 |
| 2006-06-23 | -24.53 |
| 2006-06-22 | -23.58 |
| 2006-06-21 | -19.81 |
| 2006-06-20 | -19.81 |
| 2006-06-19 | -19.81 |
| 2006-06-16 | -20.28 |
| 2006-06-15 | -20.28 |
| 2006-06-14 | -29.25 |
| 2006-06-13 | -21.23 |
| 2006-06-12 | -21.23 |
| 2006-06-09 | -21.23 |
| 2006-06-08 | -21.23 |
| 2006-06-07 | -21.23 |
| 2006-06-06 | -21.23 |
| 2006-06-05 | -21.23 |
| 2006-06-02 | -22.17 |
| 2006-06-01 | -22.17 |
| 2006-05-30 | -22.17 |
| 2006-05-29 | -24.06 |
| 2006-05-26 | -24.06 |
| 2006-05-25 | -26.42 |
| 2006-05-24 | -29.25 |
| 2006-05-23 | -33.96 |
| 2006-05-22 | -29.25 |
| 2006-05-19 | -15.57 |
| 2006-05-18 | -10.85 |
| 2006-05-17 | -10.85 |
| 2006-05-16 | -10.38 |
| 2006-05-15 | -10.38 |
| 2006-05-12 | -9.43 |
| 2006-05-11 | -10.38 |
| 2006-05-10 | -1.42 |
| 2006-05-09 | -1.89 |
| 2006-05-08 | -1.42 |
| 2006-05-04 | -0.94 |
| 2006-05-03 | -0.94 |
| 2006-05-02 | -8.49 |
| 2006-04-28 | -8.49 |
| 2006-04-27 | -8.49 |
| 2006-04-26 | -5.66 |
| 2006-04-25 | -12.74 |
| 2006-04-24 | -5.66 |
| 2006-04-21 | -10.38 |
| 2006-04-20 | -3.30 |
| 2006-04-19 | 1.42 |
| 2006-04-18 | 8.49 |
| 2006-04-13 | 8.96 |
| 2006-04-12 | 8.96 |
| 2006-04-11 | 8.49 |
| 2006-04-10 | 17.45 |
| 2006-04-07 | 29.72 |
| 2006-04-06 | 32.08 |
| 2006-04-04 | -1.42 |
| 2006-04-03 | -1.42 |
| 2006-03-31 | -8.96 |
| 2006-03-30 | -15.09 |
| 2006-03-29 | -17.45 |
| 2006-03-28 | -26.42 |
| 2006-03-27 | -19.81 |
| 2006-03-24 | -23.11 |
| 2006-03-23 | -23.11 |
| 2006-03-22 | -31.60 |
| 2006-03-21 | -31.60 |
| 2006-03-20 | -31.60 |
| 2006-03-17 | -31.60 |
| 2006-03-16 | -31.60 |
| 2006-03-15 | -30.19 |
| 2006-03-14 | -30.19 |
| 2006-03-13 | -30.19 |
| 2006-03-10 | -34.91 |
| 2006-03-09 | -33.96 |
| 2006-03-08 | -33.96 |
| 2006-03-07 | -23.11 |
| 2006-03-06 | -23.11 |
| 2006-03-03 | -23.11 |
| 2006-03-02 | -23.11 |
| 2006-03-01 | -23.11 |
| 2006-02-28 | -29.25 |
| 2006-02-27 | -33.96 |
| 2006-02-24 | -33.96 |
| 2006-02-23 | -33.96 |
| 2006-02-22 | -24.53 |
| 2006-02-21 | -31.60 |
| 2006-02-20 | -28.77 |
| 2006-02-17 | -28.77 |
| 2006-02-16 | -28.77 |
| 2006-02-15 | -28.77 |
| 2006-02-14 | -29.25 |
| 2006-02-13 | -33.49 |
| 2006-02-10 | -29.25 |
| 2006-02-09 | -22.17 |
| 2006-02-08 | -15.09 |
| 2006-02-07 | -10.38 |
| 2006-02-06 | -16.04 |
| 2006-02-03 | -22.17 |
| 2006-02-02 | -26.89 |
| 2006-02-01 | -33.96 |
| 2006-01-27 | -33.96 |
| 2006-01-26 | -33.96 |
| 2006-01-25 | -25.47 |
| 2006-01-24 | -30.19 |
| 2006-01-23 | -33.96 |
| 2006-01-20 | -33.96 |
| 2006-01-19 | -33.96 |
| 2006-01-18 | -33.96 |
| 2006-01-17 | -33.49 |
| 2006-01-16 | -33.49 |
| 2006-01-13 | -35.85 |
| 2006-01-12 | -41.98 |
| 2006-01-11 | -36.32 |
| 2006-01-10 | -36.32 |
| 2006-01-09 | -41.04 |
| 2006-01-06 | -35.85 |
| 2006-01-05 | -34.91 |
| 2006-01-04 | -34.91 |
| 2006-01-03 | -34.91 |
| 2005-12-30 | -37.26 |
| 2005-12-29 | -37.26 |
| 2005-12-28 | -38.21 |
| 2005-12-23 | -38.21 |
| 2005-12-22 | -40.57 |
| 2005-12-21 | -39.62 |
| 2005-12-20 | -39.62 |
| 2005-12-19 | -40.57 |
| 2005-12-16 | -40.57 |
| 2005-12-15 | -40.57 |
| 2005-12-14 | -40.57 |
| 2005-12-13 | -40.57 |
| 2005-12-12 | -40.57 |
| 2005-12-09 | -40.57 |
| 2005-12-08 | -43.40 |
| 2005-12-07 | -41.04 |
| 2005-12-06 | -44.34 |
| 2005-12-05 | -44.34 |
| 2005-12-02 | -44.34 |
| 2005-12-01 | -44.81 |
| 2005-11-30 | -45.28 |
| 2005-11-29 | -45.28 |
| 2005-11-28 | -45.28 |
| 2005-11-25 | -45.28 |
| 2005-11-24 | -45.28 |
| 2005-11-23 | -45.28 |
| 2005-11-22 | -47.17 |
| 2005-11-21 | -45.28 |
| 2005-11-18 | -44.34 |
| 2005-11-17 | -47.64 |
| 2005-11-16 | -47.64 |
| 2005-11-15 | -48.11 |
| 2005-11-14 | -48.11 |
| 2005-11-11 | -48.11 |
| 2005-11-10 | -48.11 |
| 2005-11-09 | -46.70 |
| 2005-11-08 | -48.11 |
| 2005-11-07 | -48.11 |
| 2005-11-04 | -50.47 |
| 2005-11-03 | -48.11 |
| 2005-11-02 | -48.11 |
| 2005-11-01 | -46.70 |
| 2005-10-31 | -46.70 |
| 2005-10-28 | -46.70 |
| 2005-10-27 | -50.47 |
| 2005-10-26 | -48.11 |
| 2005-10-25 | -50.47 |
| 2005-10-24 | -50.47 |
| 2005-10-21 | -50.47 |
| 2005-10-20 | -50.47 |
| 2005-10-19 | -50.47 |
| 2005-10-18 | -51.89 |
| 2005-10-17 | -52.36 |
| 2005-10-14 | -50.47 |
| 2005-10-13 | -50.47 |
| 2005-10-12 | -50.47 |
| 2005-10-10 | -51.89 |
| 2005-10-07 | -52.36 |
| 2005-10-06 | -51.42 |
| 2005-10-05 | -51.42 |
| 2005-10-04 | -50.47 |
| 2005-10-03 | -50.47 |
| 2005-09-30 | -50.47 |
| 2005-09-29 | -51.42 |
| 2005-09-28 | -51.42 |
| 2005-09-27 | -51.42 |
| 2005-09-26 | -51.42 |
| 2005-09-23 | -50.47 |
| 2005-09-22 | -50.47 |
| 2005-09-21 | -50.47 |
| 2005-09-20 | -50.47 |
| 2005-09-16 | -50.47 |
| 2005-09-15 | -51.42 |
| 2005-09-14 | -50.47 |
| 2005-09-13 | -50.47 |
| 2005-09-12 | -50.47 |
| 2005-09-09 | -47.17 |
| 2005-09-08 | -47.17 |
| 2005-09-07 | -47.17 |
| 2005-09-06 | -47.17 |
| 2005-09-05 | -46.23 |
| 2005-09-02 | -48.11 |
| 2005-09-01 | -45.75 |
| 2005-08-31 | -48.11 |
| 2005-08-30 | -48.11 |
| 2005-08-29 | -48.58 |
| 2005-08-26 | -50.47 |
| 2005-08-25 | -50.47 |
| 2005-08-24 | -50.47 |
| 2005-08-23 | -58.02 |
| 2005-08-22 | -43.40 |
| 2005-08-19 | -43.40 |
| 2005-08-18 | -49.06 |
| 2005-08-17 | -52.83 |
| 2005-08-16 | -52.83 |
| 2005-08-15 | -52.83 |
| 2005-08-12 | -52.83 |
| 2005-08-11 | -43.40 |
| 2005-08-10 | -52.83 |
| 2005-08-09 | -44.81 |
| 2005-08-08 | -44.81 |
| 2005-08-05 | -44.34 |
| 2005-08-04 | -48.11 |
| 2005-08-03 | -56.60 |
| 2005-08-02 | -56.60 |
| 2005-08-01 | -56.60 |
| 2005-07-29 | -56.60 |
| 2005-07-28 | -56.60 |
| 2005-07-27 | -56.60 |
| 2005-07-26 | -52.83 |
| 2005-07-25 | -52.83 |
| 2005-07-22 | -52.83 |
| 2005-07-21 | -52.83 |
| 2005-07-20 | -52.83 |
| 2005-07-19 | -52.83 |
| 2005-07-18 | -52.83 |
| 2005-07-15 | -52.83 |
| 2005-07-14 | -62.26 |
| 2005-07-13 | -52.83 |
| 2005-07-12 | -49.06 |
| 2005-07-11 | -50.47 |
| 2005-07-08 | -52.83 |
| 2005-07-07 | -49.06 |
| 2005-07-06 | -49.06 |
| 2005-07-05 | -49.06 |
| 2005-07-04 | -45.28 |
| 2005-06-30 | -45.28 |
| 2005-06-29 | -45.28 |
| 2005-06-28 | -45.28 |
| 2005-06-27 | -45.28 |
| 2005-06-24 | -45.28 |
| 2005-06-23 | -44.81 |
| 2005-06-22 | -45.75 |
| 2005-06-21 | -48.58 |
| 2005-06-20 | -49.06 |
| 2005-06-17 | -50.00 |
| 2005-06-16 | -50.00 |
| 2005-06-15 | -50.00 |
| 2005-06-14 | -50.00 |
| 2005-06-13 | -50.00 |
| 2005-06-10 | -50.00 |
| 2005-06-09 | -50.47 |
| 2005-06-08 | -50.47 |
| 2005-06-07 | -50.47 |
| 2005-06-06 | -48.11 |
| 2005-06-03 | -48.11 |
| 2005-06-02 | -48.11 |
| 2005-06-01 | -48.11 |
| 2005-05-31 | -48.11 |
| 2005-05-30 | -48.11 |
| 2005-05-27 | -47.17 |
| 2005-05-26 | -47.17 |
| 2005-05-25 | -48.11 |
| 2005-05-24 | -48.11 |
| 2005-05-23 | -45.75 |
| 2005-05-20 | -45.75 |
| 2005-05-19 | -44.34 |
| 2005-05-18 | -47.64 |
| 2005-05-17 | -47.64 |
| 2005-05-13 | -49.53 |
| 2005-05-12 | -41.04 |
| 2005-05-11 | -43.40 |
| 2005-05-10 | -43.40 |
| 2005-05-09 | -48.11 |
| 2005-05-06 | -50.47 |
| 2005-05-05 | -50.94 |
| 2005-05-04 | -51.42 |
| 2005-05-03 | -51.89 |
| 2005-04-29 | -51.89 |
| 2005-04-28 | -50.47 |
| 2005-04-27 | -50.47 |
| 2005-04-26 | -50.47 |
| 2005-04-25 | -46.70 |
| 2005-04-22 | -50.47 |
| 2005-04-21 | -48.11 |
| 2005-04-20 | -44.34 |
| 2005-04-19 | -44.34 |
| 2005-04-18 | -44.34 |
| 2005-04-15 | -44.34 |
| 2005-04-14 | -44.34 |
| 2005-04-13 | -44.34 |
| 2005-04-12 | -43.40 |
| 2005-04-11 | -43.40 |
| 2005-04-08 | -48.11 |
| 2005-04-07 | -48.11 |
| 2005-04-06 | -43.40 |
| 2005-04-04 | -43.40 |
| 2005-04-01 | -43.40 |
| 2005-03-31 | -43.40 |
| 2005-03-30 | -42.45 |
| 2005-03-29 | -41.98 |
| 2005-03-24 | -41.04 |
| 2005-03-23 | -41.04 |
| 2005-03-22 | -40.57 |
| 2005-03-21 | -40.57 |
| 2005-03-18 | -40.57 |
| 2005-03-17 | -40.57 |
| 2005-03-16 | -40.57 |
| 2005-03-15 | -41.04 |
| 2005-03-14 | -44.34 |
| 2005-03-11 | -53.77 |
| 2005-03-10 | -53.77 |
| 2005-03-09 | -53.77 |
| 2005-03-08 | -55.19 |
| 2005-03-07 | -52.83 |
| 2005-03-04 | -52.83 |
| 2005-03-03 | -52.83 |
| 2005-03-02 | -52.83 |
| 2005-03-01 | -52.83 |
| 2005-02-28 | -52.83 |
| 2005-02-25 | -52.83 |
| 2005-02-24 | -52.83 |
| 2005-02-23 | -47.17 |
| 2005-02-22 | -43.40 |
| 2005-02-21 | -43.40 |
| 2005-02-18 | -43.40 |
| 2005-02-17 | -43.40 |
| 2005-02-16 | -43.40 |
| 2005-02-15 | -43.40 |
| 2005-02-14 | -43.40 |
| 2005-02-08 | -43.40 |
| 2005-02-07 | -43.40 |
| 2005-02-04 | -43.40 |
| 2005-02-03 | -43.40 |
| 2005-02-02 | -43.40 |
| 2005-02-01 | -43.40 |
| 2005-01-31 | -43.40 |
| 2005-01-28 | -43.40 |
| 2005-01-27 | -39.62 |
| 2005-01-26 | -39.62 |
| 2005-01-25 | -39.62 |
| 2005-01-24 | -39.62 |
| 2005-01-21 | -39.62 |
| 2005-01-20 | -39.62 |
| 2005-01-19 | -39.62 |
| 2005-01-18 | -39.62 |
| 2005-01-17 | -39.62 |
| 2005-01-14 | -39.62 |
| 2005-01-13 | -39.62 |
| 2005-01-12 | -39.62 |
| 2005-01-11 | -39.62 |
| 2005-01-10 | -39.62 |
| 2005-01-07 | -39.62 |
| 2005-01-06 | -36.79 |
| 2005-01-05 | -24.53 |
| 2005-01-04 | -25.47 |
| 2005-01-03 | -20.75 |
| 2004-12-31 | -20.75 |
| 2004-12-30 | -43.40 |
| 2004-12-29 | -43.40 |
| 2004-12-28 | -43.40 |
| 2004-12-24 | -43.40 |
| 2004-12-23 | -43.40 |
| 2004-12-22 | -43.40 |
| 2004-12-21 | -43.40 |
| 2004-12-20 | -43.40 |
| 2004-12-17 | -43.40 |
| 2004-12-16 | -43.40 |
| 2004-12-15 | -41.04 |
| 2004-12-14 | -41.04 |
| 2004-12-13 | -41.04 |
| 2004-12-10 | -41.04 |
| 2004-12-09 | -41.04 |
| 2004-12-08 | -41.04 |
| 2004-12-07 | -43.40 |
| 2004-12-06 | -41.51 |
| 2004-12-03 | -41.51 |
| 2004-12-02 | -41.51 |
| 2004-12-01 | -41.04 |
| 2004-11-30 | -41.04 |
| 2004-11-29 | -41.04 |
| 2004-11-26 | -41.04 |
| 2004-11-25 | -41.04 |
| 2004-11-24 | -45.75 |
| 2004-11-23 | -43.40 |
| 2004-11-22 | -49.53 |
| 2004-11-19 | -51.42 |
| 2004-11-18 | -52.83 |
| 2004-11-17 | -52.83 |
| 2004-11-16 | -52.83 |
| 2004-11-15 | -52.83 |
| 2004-11-12 | -52.83 |
| 2004-11-11 | -52.83 |
| 2004-11-10 | -52.83 |
| 2004-11-09 | -52.83 |
| 2004-11-08 | -52.83 |
| 2004-11-05 | -52.83 |
| 2004-11-04 | -52.83 |
| 2004-11-03 | -52.83 |
| 2004-11-02 | -52.83 |
| 2004-11-01 | -52.83 |
| 2004-10-29 | -50.47 |
| 2004-10-28 | -50.47 |
| 2004-10-27 | -50.47 |
| 2004-10-26 | -50.47 |
| 2004-10-25 | -50.47 |
| 2004-10-21 | -50.47 |
| 2004-10-20 | -50.47 |
| 2004-10-19 | -50.47 |
| 2004-10-18 | -50.47 |
| 2004-10-15 | -50.47 |
| 2004-10-14 | -50.47 |
| 2004-10-13 | -50.47 |
| 2004-10-12 | -50.47 |
| 2004-10-11 | -50.47 |
| 2004-10-08 | -50.47 |
| 2004-10-07 | -50.47 |
| 2004-10-06 | -50.47 |
| 2004-10-05 | -50.47 |
| 2004-10-04 | -50.47 |
| 2004-09-30 | -50.47 |
| 2004-09-28 | -50.47 |
| 2004-09-27 | -50.47 |
| 2004-09-24 | -50.47 |
| 2004-09-23 | -50.47 |
| 2004-09-22 | -50.00 |
| 2004-09-21 | -50.00 |
| 2004-09-20 | -50.00 |
| 2004-09-17 | -50.00 |
| 2004-09-16 | -50.00 |
| 2004-09-15 | -50.47 |
| 2004-09-14 | -50.47 |
| 2004-09-13 | -50.47 |
| 2004-09-10 | -50.47 |
| 2004-09-09 | -50.47 |
| 2004-09-08 | -49.06 |
| 2004-09-07 | -49.06 |
| 2004-09-06 | -49.06 |
| 2004-09-03 | -50.47 |
| 2004-09-02 | -50.47 |
| 2004-09-01 | -50.47 |
| 2004-08-31 | -50.47 |
| 2004-08-30 | -50.47 |
| 2004-08-27 | -50.47 |
| 2004-08-26 | -50.47 |
| 2004-08-25 | -50.47 |
| 2004-08-24 | -50.47 |
| 2004-08-23 | -50.47 |
| 2004-08-20 | -50.47 |
| 2004-08-19 | -50.47 |
| 2004-08-18 | -50.47 |
| 2004-08-17 | -50.47 |
| 2004-08-16 | -50.47 |
| 2004-08-13 | -50.47 |
| 2004-08-12 | -48.11 |
| 2004-08-11 | -48.11 |
| 2004-08-10 | -48.11 |
| 2004-08-09 | -48.11 |
| 2004-08-06 | -48.11 |
| 2004-08-05 | -48.11 |
| 2004-08-04 | -48.11 |
| 2004-08-03 | -48.11 |
| 2004-08-02 | -48.11 |
| 2004-07-30 | -48.11 |
| 2004-07-29 | -48.11 |
| 2004-07-28 | -48.11 |
| 2004-07-27 | -48.11 |
| 2004-07-26 | -48.11 |
| 2004-07-23 | -48.11 |
| 2004-07-22 | -48.11 |
| 2004-07-21 | -48.11 |
| 2004-07-20 | -48.11 |
| 2004-07-19 | -45.75 |
| 2004-07-16 | -45.75 |
| 2004-07-15 | -45.75 |
| 2004-07-14 | -45.75 |
| 2004-07-13 | -45.75 |
| 2004-07-12 | -45.75 |
| 2004-07-09 | -45.75 |
| 2004-07-08 | -45.75 |
| 2004-07-07 | -42.45 |
| 2004-07-06 | -42.45 |
| 2004-07-05 | -42.45 |
| 2004-07-02 | -41.98 |
| 2004-06-30 | -41.51 |
| 2004-06-29 | -41.04 |
| 2004-06-28 | -41.04 |
| 2004-06-25 | -41.04 |
| 2004-06-24 | -41.04 |
| 2004-06-23 | -41.04 |
| 2004-06-21 | -41.04 |
| 2004-06-18 | -41.04 |
| 2004-06-17 | -41.04 |
| 2004-06-16 | -41.04 |
| 2004-06-15 | -41.04 |
| 2004-06-14 | -41.04 |
| 2004-06-11 | -41.04 |
| 2004-06-10 | -41.04 |
| 2004-06-09 | -43.40 |
| 2004-06-08 | -46.70 |
| 2004-06-07 | -47.17 |
| 2004-06-04 | -48.11 |
| 2004-06-03 | -48.11 |
| 2004-06-02 | -48.11 |
| 2004-06-01 | -48.11 |
| 2004-05-31 | -48.11 |
| 2004-05-28 | -48.11 |
| 2004-05-27 | -48.11 |
| 2004-05-25 | -48.11 |
| 2004-05-24 | -48.11 |
| 2004-05-21 | -50.47 |
| 2004-05-20 | -50.47 |
| 2004-05-19 | -50.47 |
| 2004-05-18 | -52.83 |
| 2004-05-17 | -52.83 |
| 2004-05-14 | -52.83 |
| 2004-05-13 | -50.47 |
| 2004-05-12 | -51.42 |
| 2004-05-11 | -52.83 |
| 2004-05-10 | -52.83 |
| 2004-05-07 | -52.83 |
| 2004-05-06 | -52.83 |
| 2004-05-05 | -52.83 |
| 2004-05-04 | -52.83 |
| 2004-05-03 | -52.83 |
| 2004-04-30 | -50.47 |
| 2004-04-29 | -50.47 |
| 2004-04-28 | -50.00 |
| 2004-04-27 | -50.00 |
| 2004-04-26 | -46.70 |
| 2004-04-23 | -46.70 |
| 2004-04-22 | -46.70 |
| 2004-04-21 | -46.70 |
| 2004-04-20 | -47.17 |
| 2004-04-19 | -47.17 |
| 2004-04-16 | -43.40 |
| 2004-04-15 | -43.40 |
| 2004-04-14 | -43.87 |
| 2004-04-13 | -43.40 |
| 2004-04-08 | -43.40 |
| 2004-04-07 | -43.40 |
| 2004-04-06 | -43.40 |
| 2004-04-02 | -43.40 |
| 2004-04-01 | -43.40 |
| 2004-03-31 | -43.40 |
| 2004-03-30 | -43.40 |
| 2004-03-29 | -43.40 |
| 2004-03-26 | -43.40 |
| 2004-03-25 | -43.40 |
| 2004-03-24 | -43.40 |
| 2004-03-23 | -43.40 |
| 2004-03-22 | -43.40 |
| 2004-03-19 | -43.40 |
| 2004-03-18 | -41.04 |
| 2004-03-17 | -41.04 |
| 2004-03-16 | -41.04 |
| 2004-03-15 | -41.04 |
| 2004-03-12 | -41.04 |
| 2004-03-11 | -41.04 |
| 2004-03-10 | -41.04 |
| 2004-03-09 | -41.04 |
| 2004-03-08 | -41.04 |
| 2004-03-05 | -40.09 |
| 2004-03-04 | -39.62 |
| 2004-03-03 | -43.40 |
| 2004-03-02 | -43.40 |
| 2004-03-01 | -43.40 |
| 2004-02-27 | -43.40 |
| 2004-02-26 | -43.40 |
| 2004-02-25 | -43.40 |
| 2004-02-24 | -43.40 |
| 2004-02-23 | -43.40 |
| 2004-02-20 | -43.40 |
| 2004-02-19 | -43.40 |
| 2004-02-18 | -43.40 |
| 2004-02-17 | -41.98 |
| 2004-02-16 | -41.04 |
| 2004-02-13 | -41.04 |
| 2004-02-12 | -41.04 |
| 2004-02-11 | -41.04 |
| 2004-02-10 | -39.62 |
| 2004-02-09 | -39.62 |
| 2004-02-06 | -39.62 |
| 2004-02-05 | -39.62 |
| 2004-02-04 | -39.15 |
| 2004-02-03 | -39.15 |
| 2004-02-02 | -43.87 |
| 2004-01-30 | -43.87 |
| 2004-01-29 | -43.87 |
| 2004-01-28 | -43.87 |
| 2004-01-27 | -43.87 |
| 2004-01-26 | -43.87 |
| 2004-01-21 | -43.87 |
| 2004-01-20 | -43.87 |
| 2004-01-19 | -43.87 |
| 2004-01-16 | -43.40 |
| 2004-01-15 | -43.40 |
| 2004-01-14 | -43.40 |
| 2004-01-13 | -43.40 |
| 2004-01-12 | -48.11 |
| 2004-01-09 | -48.11 |
| 2004-01-08 | -48.11 |
| 2004-01-07 | -48.11 |
| 2004-01-06 | -48.11 |
| 2004-01-05 | -48.11 |
| 2004-01-02 | -48.11 |
| 2003-12-31 | -48.11 |
| 2003-12-30 | -48.11 |
| 2003-12-29 | -48.11 |
| 2003-12-24 | -48.11 |
| 2003-12-23 | -48.11 |
| 2003-12-22 | -48.11 |
| 2003-12-19 | -51.89 |
| 2003-12-18 | -52.36 |
| 2003-12-17 | -52.83 |
| 2003-12-16 | -52.83 |
| 2003-12-15 | -52.83 |
| 2003-12-12 | -53.30 |
| 2003-12-11 | -53.30 |
| 2003-12-10 | -53.30 |
| 2003-12-09 | -53.30 |
| 2003-12-08 | -50.47 |
| 2003-12-05 | -52.83 |
| 2003-12-04 | -52.83 |
| 2003-12-03 | -52.83 |
| 2003-12-02 | -52.83 |
| 2003-12-01 | -52.83 |
| 2003-11-28 | -52.83 |
| 2003-11-27 | -52.83 |
| 2003-11-26 | -52.83 |
| 2003-11-25 | -52.83 |
| 2003-11-24 | -52.83 |
| 2003-11-21 | -52.83 |
| 2003-11-20 | -50.47 |
| 2003-11-19 | -50.47 |
| 2003-11-18 | -50.47 |
| 2003-11-17 | -52.83 |
| 2003-11-14 | -52.83 |
| 2003-11-13 | -52.83 |
| 2003-11-12 | -50.47 |
| 2003-11-11 | -50.47 |
| 2003-11-10 | -50.47 |
| 2003-11-07 | -50.47 |
| 2003-11-06 | -35.85 |
| 2003-11-05 | -34.91 |
| 2003-11-04 | -36.32 |
| 2003-11-03 | -36.32 |
| 2003-10-31 | -36.32 |
| 2003-10-30 | -36.32 |
| 2003-10-29 | -36.32 |
| 2003-10-28 | -36.32 |
| 2003-10-27 | -35.85 |
| 2003-10-24 | -35.85 |
| 2003-10-23 | -33.96 |
| 2003-10-22 | -31.60 |
| 2003-10-21 | -41.98 |
| 2003-10-20 | -41.04 |
| 2003-10-17 | -38.68 |
| 2003-10-16 | -41.98 |
| 2003-10-15 | -41.98 |
| 2003-10-14 | -38.68 |
| 2003-10-13 | -42.92 |
| 2003-10-10 | -42.92 |
| 2003-10-09 | -42.92 |
| 2003-10-08 | -43.40 |
| 2003-10-07 | -43.40 |
| 2003-10-06 | -43.40 |
| 2003-10-03 | -45.75 |
| 2003-10-02 | -45.75 |
| 2003-09-30 | -45.75 |
| 2003-09-29 | -46.70 |
| 2003-09-26 | -45.75 |
| 2003-09-25 | -45.75 |
| 2003-09-24 | -47.17 |
| 2003-09-23 | -47.17 |
| 2003-09-22 | -47.17 |
| 2003-09-19 | -46.23 |
| 2003-09-18 | -48.11 |
| 2003-09-17 | -48.11 |
| 2003-09-16 | -47.17 |
| 2003-09-15 | -47.17 |
| 2003-09-11 | -47.17 |
| 2003-09-10 | -44.34 |
| 2003-09-09 | -47.17 |
| 2003-09-08 | -52.36 |
| 2003-09-05 | -52.83 |
| 2003-09-04 | -48.11 |
| 2003-09-03 | -46.23 |
| 2003-09-02 | -44.81 |
| 2003-09-01 | -44.34 |
| 2003-08-29 | -43.40 |
| 2003-08-28 | -39.62 |
| 2003-08-27 | -39.62 |
| 2003-08-26 | -43.40 |
| 2003-08-25 | -52.83 |
| 2003-08-22 | -52.83 |
| 2003-08-21 | -52.83 |
| 2003-08-20 | -52.83 |
| 2003-08-19 | -52.83 |
| 2003-08-18 | -52.36 |
| 2003-08-15 | -52.36 |
| 2003-08-14 | -52.83 |
| 2003-08-13 | -49.06 |
| 2003-08-12 | -49.06 |
| 2003-08-11 | -49.06 |
| 2003-08-08 | -49.06 |
| 2003-08-07 | -48.11 |
| 2003-08-06 | -50.00 |
| 2003-08-05 | -50.47 |
| 2003-08-04 | -52.36 |
| 2003-08-01 | -50.94 |
| 2003-07-31 | -51.42 |
| 2003-07-30 | -51.42 |
| 2003-07-29 | -51.42 |
| 2003-07-28 | -51.42 |
| 2003-07-25 | -51.42 |
| 2003-07-24 | -51.42 |
| 2003-07-23 | -52.83 |
| 2003-07-22 | -52.83 |
| 2003-07-21 | -52.83 |
| 2003-07-18 | -52.83 |
| 2003-07-17 | -52.83 |
| 2003-07-16 | -52.83 |
| 2003-07-15 | -52.83 |
| 2003-07-14 | -52.36 |
| 2003-07-11 | -52.83 |
| 2003-07-10 | -52.83 |
| 2003-07-09 | -52.83 |
| 2003-07-08 | -52.83 |
| 2003-07-07 | -52.83 |
| 2003-07-04 | -52.83 |
| 2003-07-03 | -52.83 |
| 2003-07-02 | -52.83 |
| 2003-06-30 | -52.83 |
| 2003-06-27 | -52.83 |
| 2003-06-26 | -50.94 |
| 2003-06-25 | -50.94 |
| 2003-06-24 | -50.94 |
| 2003-06-23 | -50.47 |
| 2003-06-20 | -50.47 |
| 2003-06-19 | -50.47 |
| 2003-06-18 | -52.36 |
| 2003-06-17 | -45.75 |
| 2003-06-16 | -56.60 |
| 2003-06-13 | -51.89 |
| 2003-06-12 | -45.75 |
| 2003-06-11 | -41.04 |
| 2003-06-10 | -38.68 |
| 2003-06-09 | -36.32 |
| 2003-06-06 | -36.32 |
| 2003-06-05 | -38.68 |
| 2003-06-03 | -37.26 |
| 2003-06-02 | -48.11 |
| 2003-05-30 | -53.77 |
| 2003-05-29 | -55.19 |
| 2003-05-28 | -50.47 |
| 2003-05-27 | -57.55 |
| 2003-05-26 | -57.55 |
| 2003-05-23 | -59.91 |
| 2003-05-22 | -62.26 |
| 2003-05-21 | -63.68 |
| 2003-05-20 | -66.98 |
| 2003-05-19 | -60.85 |
| 2003-05-16 | -60.85 |
| 2003-05-15 | -60.85 |
| 2003-05-14 | -60.85 |
| 2003-05-13 | -60.85 |
| 2003-05-12 | -60.38 |
| 2003-05-09 | -60.38 |
| 2003-05-07 | -65.09 |
| 2003-05-06 | -59.91 |
| 2003-05-05 | -59.91 |
| 2003-05-02 | -59.91 |
| 2003-04-30 | -59.91 |
| 2003-04-29 | -62.26 |
| 2003-04-28 | -64.15 |
| 2003-04-25 | -64.15 |
| 2003-04-24 | -65.57 |
| 2003-04-23 | -65.57 |
| 2003-04-22 | -64.62 |
| 2003-04-17 | -64.62 |
| 2003-04-16 | -64.15 |
| 2003-04-15 | -66.51 |
| 2003-04-14 | -64.15 |
| 2003-04-11 | -61.32 |
| 2003-04-10 | -61.79 |
| 2003-04-09 | -62.74 |
| 2003-04-08 | -59.91 |
| 2003-04-07 | -62.26 |
| 2003-04-04 | -64.15 |
| 2003-04-03 | -34.43 |
| 2003-04-02 | -16.51 |
| 2003-04-01 | -25.00 |
| 2003-03-31 | -33.02 |
| 2003-03-28 | -10.85 |
| 2003-03-27 | -9.43 |
| 2003-03-26 | -9.43 |
| 2003-03-25 | -11.79 |
| 2003-03-24 | -9.43 |
| 2003-03-21 | -8.96 |
| 2003-03-20 | -10.38 |
| 2003-03-19 | -6.60 |
| 2003-03-18 | -4.72 |
| 2003-03-17 | -6.13 |
| 2003-03-14 | -3.77 |
| 2003-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy