Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01111	1994-07-11	2021-09-02	2021-10-04	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1111 Chong Hing Bank Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1111 %
2021-09-30	567.83
2021-09-29	567.83
2021-09-28	567.83
2021-09-27	567.83
2021-09-24	567.83
2021-09-23	567.83
2021-09-21	567.83
2021-09-20	567.83
2021-09-17	567.83
2021-09-16	567.83
2021-09-15	567.83
2021-09-14	567.83
2021-09-13	567.83
2021-09-10	567.83
2021-09-09	567.83
2021-09-08	567.83
2021-09-07	567.83
2021-09-06	567.83
2021-09-03	567.83
2021-09-02	567.83
2021-09-01	564.64
2021-08-31	563.04
2021-08-30	558.25
2021-08-27	558.25
2021-08-26	558.25
2021-08-25	559.84
2021-08-24	558.25
2021-08-23	559.84
2021-08-20	558.25
2021-08-19	556.65
2021-08-18	558.25
2021-08-17	561.44
2021-08-16	559.84
2021-08-13	556.65
2021-08-12	556.65
2021-08-11	556.65
2021-08-10	558.25
2021-08-09	556.65
2021-08-06	555.05
2021-08-05	555.05
2021-08-04	555.05
2021-08-03	553.45
2021-08-02	556.65
2021-07-30	555.05
2021-07-29	553.45
2021-07-28	551.85
2021-07-27	551.85
2021-07-26	550.26
2021-07-23	553.45
2021-07-22	551.85
2021-07-21	551.85
2021-07-20	551.85
2021-07-19	551.85
2021-07-16	551.85
2021-07-15	551.85
2021-07-14	551.85
2021-07-13	551.85
2021-07-12	551.85
2021-07-09	551.85
2021-07-08	551.85
2021-07-07	550.26
2021-07-06	550.26
2021-07-05	551.85
2021-07-02	551.85
2021-06-30	551.85
2021-06-29	551.85
2021-06-28	551.85
2021-06-25	551.85
2021-06-24	551.85
2021-06-23	551.85
2021-06-22	550.26
2021-06-21	551.85
2021-06-18	550.26
2021-06-17	551.85
2021-06-16	551.85
2021-06-15	551.85
2021-06-11	551.85
2021-06-10	551.85
2021-06-09	550.26
2021-06-08	551.85
2021-06-07	551.85
2021-06-04	550.26
2021-06-03	551.85
2021-06-02	550.26
2021-06-01	550.26
2021-05-31	550.26
2021-05-28	547.06
2021-05-27	548.66
2021-05-26	547.06
2021-05-25	547.70
2021-05-24	546.12
2021-05-21	546.12
2021-05-20	544.54
2021-05-18	334.75
2021-05-17	334.75
2021-05-14	334.75
2021-05-13	334.75
2021-05-12	334.75
2021-05-11	334.75
2021-05-10	334.75
2021-05-07	334.75
2021-05-06	334.75
2021-05-05	233.64
2021-05-04	226.69
2021-05-03	224.80
2021-04-30	224.17
2021-04-29	223.53
2021-04-28	221.64
2021-04-27	221.01
2021-04-26	224.17
2021-04-23	221.01
2021-04-22	224.17
2021-04-21	224.80
2021-04-20	222.27
2021-04-19	217.22
2021-04-16	213.74
2021-04-15	213.74
2021-04-14	213.42
2021-04-13	213.42
2021-04-12	212.16
2021-04-09	212.48
2021-04-08	212.79
2021-04-07	212.79
2021-04-01	213.11
2021-03-31	211.53
2021-03-30	210.90
2021-03-29	210.26
2021-03-26	210.26
2021-03-25	209.63
2021-03-24	208.05
2021-03-23	208.05
2021-03-22	214.06
2021-03-19	215.95
2021-03-18	214.37
2021-03-17	212.48
2021-03-16	211.21
2021-03-15	211.53
2021-03-12	212.16
2021-03-11	213.42
2021-03-10	210.26
2021-03-09	212.16
2021-03-08	209.95
2021-03-05	209.95
2021-03-04	215.64
2021-03-03	215.64
2021-03-02	214.69
2021-03-01	214.37
2021-02-26	214.06
2021-02-25	219.11
2021-02-24	213.74
2021-02-23	215.95
2021-02-22	209.32
2021-02-19	208.37
2021-02-18	206.16
2021-02-17	205.53
2021-02-16	206.16
2021-02-11	203.63
2021-02-10	199.84
2021-02-09	196.05
2021-02-08	196.05
2021-02-05	196.36
2021-02-04	196.68
2021-02-03	196.68
2021-02-02	196.68
2021-02-01	196.99
2021-01-29	200.15
2021-01-28	202.05
2021-01-27	204.89
2021-01-26	206.79
2021-01-25	209.63
2021-01-22	206.79
2021-01-21	202.37
2021-01-20	194.15
2021-01-19	193.52
2021-01-18	192.89
2021-01-15	192.57
2021-01-14	192.57
2021-01-13	192.26
2021-01-12	190.68
2021-01-11	190.68
2021-01-08	193.84
2021-01-07	193.84
2021-01-06	193.20
2021-01-05	193.20
2021-01-04	193.52
2020-12-31	196.99
2020-12-30	193.84
2020-12-29	193.84
2020-12-28	196.68
2020-12-24	195.41
2020-12-23	201.42
2020-12-22	200.15
2020-12-21	200.15
2020-12-18	201.73
2020-12-17	201.73
2020-12-16	199.52
2020-12-15	199.52
2020-12-14	200.15
2020-12-11	198.89
2020-12-10	200.47
2020-12-09	200.15
2020-12-08	200.15
2020-12-07	199.52
2020-12-04	200.15
2020-12-03	198.57
2020-12-02	200.15
2020-12-01	200.15
2020-11-30	198.57
2020-11-27	198.57
2020-11-26	198.26
2020-11-25	196.99
2020-11-24	195.41
2020-11-23	199.52
2020-11-20	199.52
2020-11-19	198.57
2020-11-18	199.52
2020-11-17	200.15
2020-11-16	199.84
2020-11-13	203.31
2020-11-12	205.21
2020-11-11	204.89
2020-11-10	198.57
2020-11-09	198.57
2020-11-06	195.73
2020-11-05	195.10
2020-11-04	193.84
2020-11-03	195.41
2020-11-02	193.84
2020-10-30	188.78
2020-10-29	188.78
2020-10-28	188.78
2020-10-27	190.68
2020-10-23	187.20
2020-10-22	187.20
2020-10-21	187.20
2020-10-20	186.25
2020-10-19	187.83
2020-10-16	186.88
2020-10-15	187.52
2020-10-14	187.52
2020-10-12	187.52
2020-10-09	184.04
2020-10-08	183.09
2020-10-07	180.88
2020-10-06	182.78
2020-10-05	183.72
2020-09-30	183.72
2020-09-29	184.04
2020-09-28	183.41
2020-09-25	183.10
2020-09-24	182.16
2020-09-23	180.60
2020-09-22	179.04
2020-09-21	178.10
2020-09-18	178.10
2020-09-17	180.91
2020-09-16	180.91
2020-09-15	180.91
2020-09-14	179.35
2020-09-11	179.35
2020-09-10	177.79
2020-09-09	183.10
2020-09-08	183.10
2020-09-07	179.98
2020-09-04	182.78
2020-09-03	182.78
2020-09-02	184.03
2020-09-01	185.28
2020-08-31	185.28
2020-08-28	185.28
2020-08-27	185.28
2020-08-26	184.03
2020-08-25	184.03
2020-08-24	184.03
2020-08-21	182.47
2020-08-20	182.47
2020-08-19	183.10
2020-08-18	181.54
2020-08-17	183.10
2020-08-14	184.03
2020-08-13	182.47
2020-08-12	182.47
2020-08-11	182.47
2020-08-10	183.10
2020-08-07	183.10
2020-08-06	183.41
2020-08-05	183.10
2020-08-04	182.78
2020-08-03	180.91
2020-07-31	180.29
2020-07-30	180.29
2020-07-29	180.29
2020-07-28	179.35
2020-07-27	186.53
2020-07-24	186.53
2020-07-23	185.91
2020-07-22	188.40
2020-07-21	188.71
2020-07-20	186.84
2020-07-17	189.65
2020-07-16	196.21
2020-07-15	200.58
2020-07-14	199.64
2020-07-13	199.64
2020-07-10	199.64
2020-07-09	205.88
2020-07-08	202.76
2020-07-07	202.45
2020-07-06	206.51
2020-07-03	208.38
2020-07-02	203.38
2020-06-30	196.52
2020-06-29	190.28
2020-06-26	195.89
2020-06-24	195.89
2020-06-23	199.64
2020-06-22	199.64
2020-06-19	201.20
2020-06-18	192.77
2020-06-17	193.40
2020-06-16	190.28
2020-06-15	189.03
2020-06-12	191.21
2020-06-11	187.47
2020-06-10	194.65
2020-06-09	194.96
2020-06-08	194.96
2020-06-05	196.21
2020-06-04	186.84
2020-06-03	186.84
2020-06-02	183.10
2020-06-01	181.54
2020-05-29	177.79
2020-05-28	180.91
2020-05-27	182.16
2020-05-26	184.34
2020-05-25	179.35
2020-05-22	188.71
2020-05-21	200.58
2020-05-20	203.70
2020-05-19	201.20
2020-05-18	198.80
2020-05-15	201.20
2020-05-14	200.00
2020-05-13	208.39
2020-05-12	205.39
2020-05-11	208.39
2020-05-08	206.59
2020-05-07	204.19
2020-05-06	204.79
2020-05-05	204.19
2020-05-04	205.99
2020-04-29	205.99
2020-04-28	205.99
2020-04-27	204.19
2020-04-24	205.39
2020-04-23	205.39
2020-04-22	201.80
2020-04-21	203.00
2020-04-20	210.78
2020-04-17	211.38
2020-04-16	211.98
2020-04-15	212.58
2020-04-14	213.18
2020-04-09	212.58
2020-04-08	210.78
2020-04-07	211.38
2020-04-06	204.79
2020-04-03	208.39
2020-04-02	211.38
2020-04-01	214.37
2020-03-31	214.37
2020-03-30	215.57
2020-03-27	215.57
2020-03-26	214.37
2020-03-25	215.57
2020-03-24	201.20
2020-03-23	199.40
2020-03-20	212.58
2020-03-19	208.39
2020-03-18	228.74
2020-03-17	231.74
2020-03-16	232.34
2020-03-13	223.36
2020-03-12	226.95
2020-03-11	247.91
2020-03-10	252.10
2020-03-09	252.10
2020-03-06	259.88
2020-03-05	256.29
2020-03-04	254.49
2020-03-03	258.69
2020-03-02	253.30
2020-02-28	254.49
2020-02-27	259.28
2020-02-26	259.88
2020-02-25	263.48
2020-02-24	261.68
2020-02-21	262.28
2020-02-20	264.07
2020-02-19	261.68
2020-02-18	264.67
2020-02-17	267.67
2020-02-14	267.67
2020-02-13	268.27
2020-02-12	268.27
2020-02-11	269.46
2020-02-10	269.46
2020-02-07	270.66
2020-02-06	271.26
2020-02-05	268.86
2020-02-04	268.27
2020-02-03	268.86
2020-01-31	270.66
2020-01-30	268.27
2020-01-29	279.64
2020-01-24	289.22
2020-01-23	289.22
2020-01-22	289.22
2020-01-21	291.62
2020-01-20	294.01
2020-01-17	294.61
2020-01-16	295.81
2020-01-15	298.21
2020-01-14	299.40
2020-01-13	293.42
2020-01-10	295.81
2020-01-09	295.21
2020-01-08	297.01
2020-01-07	295.21
2020-01-06	294.01
2020-01-03	297.61
2020-01-02	297.61
2019-12-31	297.61
2019-12-30	292.82
2019-12-27	296.41
2019-12-24	296.41
2019-12-23	294.01
2019-12-20	296.41
2019-12-19	297.61
2019-12-18	297.61
2019-12-17	297.61
2019-12-16	296.41
2019-12-13	303.00
2019-12-12	301.20
2019-12-11	300.00
2019-12-10	299.40
2019-12-09	297.01
2019-12-06	297.01
2019-12-05	297.01
2019-12-04	297.01
2019-12-03	297.01
2019-12-02	296.41
2019-11-29	296.41
2019-11-28	294.01
2019-11-27	298.21
2019-11-26	301.20
2019-11-25	301.20
2019-11-22	294.61
2019-11-21	298.21
2019-11-20	298.81
2019-11-19	298.81
2019-11-18	297.61
2019-11-15	298.21
2019-11-14	301.20
2019-11-13	303.60
2019-11-12	304.79
2019-11-11	304.19
2019-11-08	305.39
2019-11-07	305.39
2019-11-06	304.79
2019-11-05	302.40
2019-11-04	304.19
2019-11-01	303.60
2019-10-31	304.19
2019-10-30	303.60
2019-10-29	304.19
2019-10-28	304.19
2019-10-25	302.40
2019-10-24	301.20
2019-10-23	301.20
2019-10-22	301.20
2019-10-21	301.20
2019-10-18	299.40
2019-10-17	299.40
2019-10-16	301.20
2019-10-15	301.20
2019-10-14	313.18
2019-10-11	304.19
2019-10-10	301.20
2019-10-09	301.20
2019-10-08	301.20
2019-10-04	292.22
2019-10-03	297.01
2019-10-02	297.61
2019-09-30	297.61
2019-09-27	298.81
2019-09-26	299.40
2019-09-25	299.10
2019-09-24	301.47
2019-09-23	302.06
2019-09-20	302.06
2019-09-19	299.70
2019-09-18	302.06
2019-09-17	298.51
2019-09-16	302.65
2019-09-13	302.65
2019-09-12	297.92
2019-09-11	296.74
2019-09-10	292.01
2019-09-09	294.97
2019-09-06	292.60
2019-09-05	293.19
2019-09-04	293.19
2019-09-03	283.73
2019-09-02	283.73
2019-08-30	289.64
2019-08-29	287.28
2019-08-28	289.05
2019-08-27	284.91
2019-08-26	284.32
2019-08-23	288.46
2019-08-22	297.33
2019-08-21	299.10
2019-08-20	295.56
2019-08-19	294.97
2019-08-16	286.69
2019-08-15	286.10
2019-08-14	285.51
2019-08-13	283.73
2019-08-12	293.19
2019-08-09	296.15
2019-08-08	292.60
2019-08-07	296.15
2019-08-06	294.97
2019-08-05	288.46
2019-08-02	298.51
2019-08-01	304.43
2019-07-31	304.43
2019-07-30	304.43
2019-07-29	304.43
2019-07-26	305.02
2019-07-25	306.20
2019-07-24	306.79
2019-07-23	306.20
2019-07-22	310.34
2019-07-19	310.93
2019-07-18	310.93
2019-07-17	310.93
2019-07-16	312.11
2019-07-15	310.93
2019-07-12	312.70
2019-07-11	308.56
2019-07-10	309.16
2019-07-09	310.34
2019-07-08	305.02
2019-07-05	307.38
2019-07-04	307.38
2019-07-03	304.43
2019-07-02	299.70
2019-06-28	293.78
2019-06-27	291.42
2019-06-26	289.64
2019-06-25	299.10
2019-06-24	300.29
2019-06-21	284.32
2019-06-20	305.02
2019-06-19	301.47
2019-06-18	302.65
2019-06-17	307.97
2019-06-14	307.97
2019-06-13	303.83
2019-06-12	302.06
2019-06-11	305.02
2019-06-10	304.43
2019-06-06	303.83
2019-06-05	302.65
2019-06-04	302.65
2019-06-03	302.06
2019-05-31	303.83
2019-05-30	303.83
2019-05-29	303.24
2019-05-28	303.24
2019-05-27	301.47
2019-05-24	292.60
2019-05-23	299.70
2019-05-22	309.16
2019-05-21	307.68
2019-05-20	307.10
2019-05-17	307.68
2019-05-16	308.25
2019-05-15	308.25
2019-05-14	303.08
2019-05-10	311.12
2019-05-09	310.55
2019-05-08	316.87
2019-05-07	318.59
2019-05-06	319.16
2019-05-03	324.90
2019-05-02	324.33
2019-04-30	324.33
2019-04-29	324.33
2019-04-26	324.33
2019-04-25	323.76
2019-04-24	324.33
2019-04-23	322.61
2019-04-18	324.33
2019-04-17	324.33
2019-04-16	326.05
2019-04-15	323.18
2019-04-12	323.18
2019-04-11	321.46
2019-04-10	323.76
2019-04-09	323.76
2019-04-08	323.76
2019-04-04	319.74
2019-04-03	315.72
2019-04-02	314.57
2019-04-01	316.29
2019-03-29	316.87
2019-03-28	319.16
2019-03-27	316.29
2019-03-26	316.29
2019-03-25	315.72
2019-03-22	317.44
2019-03-21	313.99
2019-03-20	318.01
2019-03-19	319.74
2019-03-18	315.14
2019-03-15	313.99
2019-03-14	311.12
2019-03-13	312.27
2019-03-12	312.27
2019-03-11	307.68
2019-03-08	309.40
2019-03-07	309.97
2019-03-06	314.57
2019-03-05	316.29
2019-03-04	312.85
2019-03-01	309.40
2019-02-28	310.55
2019-02-27	307.68
2019-02-26	308.25
2019-02-25	310.55
2019-02-22	309.40
2019-02-21	313.99
2019-02-20	308.83
2019-02-19	305.38
2019-02-18	293.90
2019-02-15	288.16
2019-02-14	289.30
2019-02-13	290.45
2019-02-12	289.30
2019-02-11	289.30
2019-02-08	291.03
2019-02-04	289.88
2019-02-01	291.03
2019-01-31	291.03
2019-01-30	289.88
2019-01-29	287.01
2019-01-28	297.92
2019-01-25	295.62
2019-01-24	293.32
2019-01-23	291.60
2019-01-22	289.30
2019-01-21	294.47
2019-01-18	293.32
2019-01-17	289.30
2019-01-16	291.03
2019-01-15	289.30
2019-01-14	287.01
2019-01-11	287.01
2019-01-10	282.99
2019-01-09	283.56
2019-01-08	276.67
2019-01-07	278.39
2019-01-04	280.12
2019-01-03	279.54
2019-01-02	279.54
2018-12-31	279.54
2018-12-28	279.54
2018-12-27	278.39
2018-12-24	278.97
2018-12-21	273.80
2018-12-20	281.84
2018-12-19	282.41
2018-12-18	284.14
2018-12-17	287.58
2018-12-14	287.58
2018-12-13	287.58
2018-12-12	282.41
2018-12-11	278.39
2018-12-10	279.54
2018-12-07	285.28
2018-12-06	284.14
2018-12-05	287.58
2018-12-04	288.73
2018-12-03	288.73
2018-11-30	288.73
2018-11-29	293.32
2018-11-28	291.60
2018-11-27	293.32
2018-11-26	295.05
2018-11-23	296.19
2018-11-22	294.47
2018-11-21	295.05
2018-11-20	301.94
2018-11-19	301.36
2018-11-16	298.49
2018-11-15	299.07
2018-11-14	297.34
2018-11-13	297.34
2018-11-12	293.32
2018-11-09	297.92
2018-11-08	299.64
2018-11-07	299.07
2018-11-06	288.73
2018-11-05	287.58
2018-11-02	289.88
2018-11-01	280.69
2018-10-31	278.97
2018-10-30	274.37
2018-10-29	278.97
2018-10-26	278.39
2018-10-25	281.84
2018-10-24	289.30
2018-10-23	289.30
2018-10-22	289.88
2018-10-19	287.01
2018-10-18	284.14
2018-10-16	285.86
2018-10-15	288.73
2018-10-12	287.58
2018-10-11	284.71
2018-10-10	296.77
2018-10-09	297.34
2018-10-08	292.17
2018-10-05	296.77
2018-10-04	301.94
2018-10-03	304.23
2018-10-02	304.23
2018-09-28	305.38
2018-09-27	305.96
2018-09-26	305.96
2018-09-24	301.94
2018-09-21	301.07
2018-09-20	306.18
2018-09-19	303.91
2018-09-18	303.91
2018-09-17	302.21
2018-09-14	303.34
2018-09-13	304.48
2018-09-12	302.78
2018-09-11	302.78
2018-09-10	300.51
2018-09-07	303.91
2018-09-06	304.48
2018-09-05	306.18
2018-09-04	306.18
2018-09-03	303.91
2018-08-31	304.48
2018-08-30	303.34
2018-08-29	304.48
2018-08-28	302.78
2018-08-27	302.78
2018-08-24	300.51
2018-08-23	301.07
2018-08-22	302.21
2018-08-21	300.51
2018-08-20	301.64
2018-08-17	298.81
2018-08-16	298.81
2018-08-15	301.64
2018-08-14	312.99
2018-08-13	316.96
2018-08-10	316.39
2018-08-09	317.53
2018-08-08	314.69
2018-08-07	307.88
2018-08-06	305.61
2018-08-03	305.61
2018-08-02	307.88
2018-08-01	310.15
2018-07-31	312.99
2018-07-30	316.96
2018-07-27	316.39
2018-07-26	315.82
2018-07-25	320.36
2018-07-24	316.39
2018-07-23	314.69
2018-07-20	316.96
2018-07-19	319.23
2018-07-18	319.23
2018-07-17	323.77
2018-07-16	323.77
2018-07-13	322.63
2018-07-12	323.77
2018-07-11	319.23
2018-07-10	323.77
2018-07-09	323.77
2018-07-06	323.77
2018-07-05	326.04
2018-07-04	322.63
2018-07-03	325.47
2018-06-29	332.28
2018-06-28	325.47
2018-06-27	324.90
2018-06-26	325.47
2018-06-25	325.47
2018-06-22	327.17
2018-06-21	327.74
2018-06-20	327.74
2018-06-19	326.04
2018-06-15	330.01
2018-06-14	327.17
2018-06-13	328.30
2018-06-12	333.41
2018-06-11	332.28
2018-06-08	332.84
2018-06-07	336.81
2018-06-06	336.81
2018-06-05	333.98
2018-06-04	335.11
2018-06-01	335.11
2018-05-31	328.30
2018-05-30	322.06
2018-05-29	331.14
2018-05-28	330.57
2018-05-25	330.57
2018-05-24	332.28
2018-05-23	333.41
2018-05-21	339.37
2018-05-18	338.26
2018-05-17	336.60
2018-05-16	338.26
2018-05-15	339.37
2018-05-14	340.47
2018-05-11	339.92
2018-05-10	340.47
2018-05-09	339.92
2018-05-08	338.26
2018-05-07	341.58
2018-05-04	335.49
2018-05-03	340.47
2018-05-02	341.58
2018-04-30	340.47
2018-04-27	336.60
2018-04-26	332.17
2018-04-25	331.62
2018-04-24	331.07
2018-04-23	332.17
2018-04-20	325.53
2018-04-19	328.85
2018-04-18	327.19
2018-04-17	326.09
2018-04-16	327.19
2018-04-13	331.07
2018-04-12	331.07
2018-04-11	331.07
2018-04-10	327.75
2018-04-09	328.85
2018-04-06	326.09
2018-04-04	322.77
2018-04-03	326.64
2018-03-29	332.73
2018-03-28	337.15
2018-03-27	345.45
2018-03-26	344.35
2018-03-23	344.35
2018-03-22	348.22
2018-03-21	353.20
2018-03-20	355.97
2018-03-19	359.29
2018-03-16	357.63
2018-03-15	359.84
2018-03-14	362.05
2018-03-13	359.29
2018-03-12	359.84
2018-03-09	353.20
2018-03-08	353.75
2018-03-07	353.75
2018-03-06	355.41
2018-03-05	355.97
2018-03-02	355.97
2018-03-01	354.31
2018-02-28	354.31
2018-02-27	359.29
2018-02-26	363.16
2018-02-23	360.95
2018-02-22	360.39
2018-02-21	364.82
2018-02-20	367.59
2018-02-15	353.20
2018-02-14	347.11
2018-02-13	342.13
2018-02-12	339.92
2018-02-09	337.71
2018-02-08	346.56
2018-02-07	345.45
2018-02-06	346.56
2018-02-05	364.27
2018-02-02	367.59
2018-02-01	367.03
2018-01-31	369.25
2018-01-30	366.48
2018-01-29	364.27
2018-01-26	364.27
2018-01-25	364.82
2018-01-24	367.03
2018-01-23	369.80
2018-01-22	370.35
2018-01-19	369.25
2018-01-18	367.03
2018-01-17	362.61
2018-01-16	362.61
2018-01-15	362.61
2018-01-12	364.82
2018-01-11	359.84
2018-01-10	362.05
2018-01-09	361.50
2018-01-08	359.84
2018-01-05	362.05
2018-01-04	362.61
2018-01-03	363.16
2018-01-02	367.59
2017-12-29	364.27
2017-12-28	361.50
2017-12-27	355.97
2017-12-22	353.20
2017-12-21	344.90
2017-12-20	342.69
2017-12-19	344.90
2017-12-18	343.79
2017-12-15	347.11
2017-12-14	342.13
2017-12-13	336.60
2017-12-12	328.30
2017-12-11	328.85
2017-12-08	331.62
2017-12-07	331.62
2017-12-06	333.28
2017-12-05	334.39
2017-12-04	333.83
2017-12-01	333.28
2017-11-30	333.28
2017-11-29	332.73
2017-11-28	331.62
2017-11-27	333.83
2017-11-24	335.49
2017-11-23	335.49
2017-11-22	336.05
2017-11-21	337.15
2017-11-20	337.71
2017-11-17	337.71
2017-11-16	339.37
2017-11-15	338.81
2017-11-14	339.92
2017-11-13	340.47
2017-11-10	340.47
2017-11-09	341.58
2017-11-08	341.58
2017-11-07	341.58
2017-11-06	340.47
2017-11-03	342.69
2017-11-02	342.13
2017-11-01	342.69
2017-10-31	342.13
2017-10-30	342.13
2017-10-27	345.45
2017-10-26	344.90
2017-10-25	343.24
2017-10-24	340.47
2017-10-23	340.47
2017-10-20	340.47
2017-10-19	342.13
2017-10-18	347.11
2017-10-17	347.11
2017-10-16	346.01
2017-10-13	344.35
2017-10-12	342.69
2017-10-11	342.69
2017-10-10	342.13
2017-10-09	342.13
2017-10-06	344.35
2017-10-04	342.69
2017-10-03	341.03
2017-09-29	341.03
2017-09-28	340.47
2017-09-27	339.92
2017-09-26	334.94
2017-09-25	335.49
2017-09-22	335.49
2017-09-21	334.94
2017-09-20	337.71
2017-09-19	338.26
2017-09-18	338.81
2017-09-15	342.69
2017-09-14	339.37
2017-09-13	342.69
2017-09-12	339.92
2017-09-11	339.09
2017-09-08	340.73
2017-09-07	341.28
2017-09-06	340.73
2017-09-05	333.06
2017-09-04	329.77
2017-09-01	332.51
2017-08-31	333.06
2017-08-30	331.96
2017-08-29	330.32
2017-08-28	330.32
2017-08-25	341.83
2017-08-24	335.80
2017-08-22	335.80
2017-08-21	333.61
2017-08-18	331.42
2017-08-17	333.61
2017-08-16	340.73
2017-08-15	337.99
2017-08-14	334.70
2017-08-11	332.51
2017-08-10	336.35
2017-08-09	340.73
2017-08-08	339.09
2017-08-07	339.09
2017-08-04	335.80
2017-08-03	340.73
2017-08-02	339.64
2017-08-01	335.80
2017-07-31	337.45
2017-07-28	336.90
2017-07-27	338.54
2017-07-26	338.54
2017-07-25	337.99
2017-07-24	341.28
2017-07-21	342.38
2017-07-20	340.73
2017-07-19	342.38
2017-07-18	342.38
2017-07-17	342.93
2017-07-14	340.73
2017-07-13	341.28
2017-07-12	338.54
2017-07-11	338.54
2017-07-10	339.64
2017-07-07	348.96
2017-07-06	351.15
2017-07-05	349.51
2017-07-04	349.51
2017-07-03	354.44
2017-06-30	351.70
2017-06-29	355.54
2017-06-28	346.22
2017-06-27	346.76
2017-06-26	351.70
2017-06-23	344.02
2017-06-22	344.57
2017-06-21	344.02
2017-06-20	348.41
2017-06-19	349.51
2017-06-16	342.38
2017-06-15	356.08
2017-06-14	357.18
2017-06-13	357.18
2017-06-12	355.54
2017-06-09	361.57
2017-06-08	362.11
2017-06-07	364.31
2017-06-06	362.11
2017-06-05	362.11
2017-06-02	358.28
2017-06-01	359.92
2017-05-31	360.47
2017-05-29	357.73
2017-05-26	352.79
2017-05-25	351.15
2017-05-24	351.15
2017-05-23	352.79
2017-05-22	357.73
2017-05-19	356.36
2017-05-18	354.75
2017-05-17	355.29
2017-05-16	355.29
2017-05-15	355.82
2017-05-12	354.22
2017-05-11	356.36
2017-05-10	353.14
2017-05-09	352.61
2017-05-08	354.22
2017-05-05	357.96
2017-05-04	357.96
2017-05-02	353.14
2017-04-28	351.00
2017-04-27	349.39
2017-04-26	351.00
2017-04-25	354.22
2017-04-24	351.54
2017-04-21	352.07
2017-04-20	352.07
2017-04-19	352.07
2017-04-18	353.68
2017-04-13	362.25
2017-04-12	360.64
2017-04-11	360.11
2017-04-10	361.18
2017-04-07	357.43
2017-04-06	360.64
2017-04-05	360.11
2017-04-03	359.04
2017-03-31	354.75
2017-03-30	352.61
2017-03-29	353.68
2017-03-28	355.29
2017-03-27	349.93
2017-03-24	355.29
2017-03-23	352.61
2017-03-22	354.75
2017-03-21	358.50
2017-03-20	353.14
2017-03-17	354.75
2017-03-16	353.14
2017-03-15	353.14
2017-03-14	354.75
2017-03-13	357.96
2017-03-10	349.39
2017-03-09	341.36
2017-03-08	341.90
2017-03-07	341.90
2017-03-06	342.43
2017-03-03	337.08
2017-03-02	338.68
2017-03-01	334.40
2017-02-28	327.97
2017-02-27	327.97
2017-02-24	327.97
2017-02-23	327.43
2017-02-22	327.97
2017-02-21	326.90
2017-02-20	327.43
2017-02-17	325.83
2017-02-16	325.29
2017-02-15	322.61
2017-02-14	321.54
2017-02-13	323.15
2017-02-10	315.65
2017-02-09	306.54
2017-02-08	304.94
2017-02-07	305.47
2017-02-06	304.40
2017-02-03	302.79
2017-02-02	304.40
2017-02-01	306.01
2017-01-27	310.29
2017-01-26	311.36
2017-01-25	309.76
2017-01-24	309.76
2017-01-23	309.22
2017-01-20	309.22
2017-01-19	310.83
2017-01-18	310.83
2017-01-17	308.69
2017-01-16	304.94
2017-01-13	303.87
2017-01-12	304.40
2017-01-11	307.08
2017-01-10	306.54
2017-01-09	307.62
2017-01-06	306.54
2017-01-05	307.08
2017-01-04	303.33
2017-01-03	303.87
2016-12-30	301.19
2016-12-29	300.65
2016-12-28	296.90
2016-12-23	292.62
2016-12-22	294.76
2016-12-21	299.05
2016-12-20	291.01
2016-12-19	294.22
2016-12-16	290.48
2016-12-15	297.44
2016-12-14	298.51
2016-12-13	300.65
2016-12-12	299.05
2016-12-09	304.94
2016-12-08	307.08
2016-12-07	308.15
2016-12-06	305.47
2016-12-05	304.94
2016-12-02	306.01
2016-12-01	307.08
2016-11-30	311.36
2016-11-29	311.36
2016-11-28	310.83
2016-11-25	311.36
2016-11-24	311.36
2016-11-23	311.90
2016-11-22	307.08
2016-11-21	306.54
2016-11-18	306.54
2016-11-17	303.87
2016-11-16	304.94
2016-11-15	302.26
2016-11-14	299.05
2016-11-11	303.87
2016-11-10	306.01
2016-11-09	298.51
2016-11-08	304.94
2016-11-07	306.54
2016-11-04	307.08
2016-11-03	306.54
2016-11-02	307.08
2016-11-01	310.83
2016-10-31	308.69
2016-10-28	311.90
2016-10-27	313.51
2016-10-26	316.19
2016-10-25	317.26
2016-10-24	320.47
2016-10-20	315.65
2016-10-19	316.72
2016-10-18	315.11
2016-10-17	312.44
2016-10-14	314.04
2016-10-13	310.29
2016-10-12	314.58
2016-10-11	317.79
2016-10-07	320.47
2016-10-06	319.93
2016-10-05	320.47
2016-10-04	321.54
2016-10-03	321.54
2016-09-30	317.79
2016-09-29	319.93
2016-09-28	322.61
2016-09-27	320.47
2016-09-26	320.47
2016-09-23	324.76
2016-09-22	324.22
2016-09-21	321.01
2016-09-20	321.54
2016-09-19	321.01
2016-09-15	318.33
2016-09-14	317.26
2016-09-13	317.79
2016-09-12	320.47
2016-09-09	322.08
2016-09-08	320.47
2016-09-07	319.67
2016-09-06	318.61
2016-09-05	318.61
2016-09-02	314.89
2016-09-01	313.30
2016-08-31	310.12
2016-08-30	312.77
2016-08-29	319.14
2016-08-26	320.73
2016-08-25	321.79
2016-08-24	322.85
2016-08-23	319.67
2016-08-22	345.66
2016-08-19	346.73
2016-08-18	347.26
2016-08-17	348.32
2016-08-16	348.85
2016-08-15	346.19
2016-08-12	345.66
2016-08-11	346.19
2016-08-10	342.48
2016-08-09	341.95
2016-08-08	344.60
2016-08-05	337.71
2016-08-04	341.42
2016-08-03	343.54
2016-08-01	344.07
2016-07-29	345.13
2016-07-28	343.01
2016-07-27	342.48
2016-07-26	332.93
2016-07-25	328.69
2016-07-22	328.69
2016-07-21	327.63
2016-07-20	326.03
2016-07-19	325.50
2016-07-18	327.09
2016-07-15	327.09
2016-07-14	324.97
2016-07-13	325.50
2016-07-12	324.97
2016-07-11	321.79
2016-07-08	320.73
2016-07-07	319.67
2016-07-06	321.79
2016-07-05	322.32
2016-07-04	326.56
2016-06-30	319.14
2016-06-29	316.48
2016-06-28	321.79
2016-06-27	322.32
2016-06-24	326.03
2016-06-23	328.69
2016-06-22	332.93
2016-06-21	331.87
2016-06-20	331.87
2016-06-17	330.28
2016-06-16	337.71
2016-06-15	340.89
2016-06-14	343.01
2016-06-13	341.95
2016-06-10	343.01
2016-06-08	342.48
2016-06-07	342.48
2016-06-06	342.48
2016-06-03	338.77
2016-06-02	343.01
2016-06-01	337.71
2016-05-31	337.18
2016-05-30	343.01
2016-05-27	344.07
2016-05-26	344.07
2016-05-25	348.32
2016-05-24	345.13
2016-05-23	344.60
2016-05-20	344.60
2016-05-19	343.54
2016-05-18	339.30
2016-05-17	333.99
2016-05-16	326.83
2016-05-13	324.75
2016-05-12	320.09
2016-05-11	321.64
2016-05-10	323.72
2016-05-09	324.24
2016-05-06	325.79
2016-05-05	329.42
2016-05-04	329.42
2016-05-03	326.83
2016-04-29	330.46
2016-04-28	334.09
2016-04-27	330.46
2016-04-26	328.39
2016-04-25	326.83
2016-04-22	327.87
2016-04-21	327.35
2016-04-20	325.79
2016-04-19	327.35
2016-04-18	325.79
2016-04-15	324.75
2016-04-14	325.79
2016-04-13	318.53
2016-04-12	310.75
2016-04-11	310.23
2016-04-08	308.16
2016-04-07	308.68
2016-04-06	309.71
2016-04-05	309.71
2016-04-01	309.71
2016-03-31	309.71
2016-03-30	311.79
2016-03-29	307.12
2016-03-24	307.12
2016-03-23	308.68
2016-03-22	312.31
2016-03-21	311.79
2016-03-18	308.16
2016-03-17	299.34
2016-03-16	306.08
2016-03-15	308.16
2016-03-14	311.79
2016-03-11	311.27
2016-03-10	313.35
2016-03-09	315.42
2016-03-08	316.98
2016-03-07	314.90
2016-03-04	315.94
2016-03-03	307.12
2016-03-02	305.05
2016-03-01	296.23
2016-02-29	288.97
2016-02-26	284.82
2016-02-25	277.04
2016-02-24	281.71
2016-02-23	286.38
2016-02-22	277.56
2016-02-19	266.67
2016-02-18	268.22
2016-02-17	266.67
2016-02-16	268.22
2016-02-15	263.56
2016-02-12	255.78
2016-02-11	264.59
2016-02-05	278.60
2016-02-04	274.45
2016-02-03	274.45
2016-02-02	276.00
2016-02-01	273.93
2016-01-29	274.45
2016-01-28	268.74
2016-01-27	266.15
2016-01-26	263.04
2016-01-25	273.41
2016-01-22	274.97
2016-01-21	268.74
2016-01-20	278.08
2016-01-19	296.23
2016-01-18	283.78
2016-01-15	288.45
2016-01-14	293.64
2016-01-13	293.12
2016-01-12	293.12
2016-01-11	294.16
2016-01-08	302.97
2016-01-07	302.97
2016-01-06	309.71
2016-01-05	308.16
2016-01-04	306.08
2015-12-31	319.05
2015-12-30	321.12
2015-12-29	321.12
2015-12-28	319.05
2015-12-24	320.09
2015-12-23	321.12
2015-12-22	318.53
2015-12-21	321.12
2015-12-18	316.98
2015-12-17	311.79
2015-12-16	308.16
2015-12-15	303.49
2015-12-14	303.49
2015-12-11	306.08
2015-12-10	316.46
2015-12-09	325.27
2015-12-08	326.83
2015-12-07	330.98
2015-12-04	329.94
2015-12-03	330.46
2015-12-02	331.50
2015-12-01	329.94
2015-11-30	327.35
2015-11-27	324.24
2015-11-26	329.42
2015-11-25	330.46
2015-11-24	329.42
2015-11-23	333.05
2015-11-20	327.87
2015-11-19	326.83
2015-11-18	322.16
2015-11-17	322.68
2015-11-16	321.12
2015-11-13	324.24
2015-11-12	328.39
2015-11-11	327.35
2015-11-10	327.35
2015-11-09	327.87
2015-11-06	332.02
2015-11-05	334.61
2015-11-04	333.05
2015-11-03	327.35
2015-11-02	327.35
2015-10-30	328.39
2015-10-29	329.94
2015-10-28	330.46
2015-10-27	329.94
2015-10-26	329.42
2015-10-23	332.53
2015-10-22	333.05
2015-10-20	334.09
2015-10-19	335.65
2015-10-16	335.13
2015-10-15	332.53
2015-10-14	334.09
2015-10-13	337.20
2015-10-12	340.31
2015-10-09	340.83
2015-10-08	332.53
2015-10-07	337.20
2015-10-06	326.31
2015-10-05	330.46
2015-10-02	326.31
2015-09-30	318.01
2015-09-29	326.83
2015-09-25	334.09
2015-09-24	348.09
2015-09-23	354.32
2015-09-22	366.76
2015-09-21	371.95
2015-09-18	379.73
2015-09-17	358.98
2015-09-16	348.61
2015-09-15	342.91
2015-09-14	344.46
2015-09-11	346.02
2015-09-10	350.69
2015-09-09	356.91
2015-09-08	357.43
2015-09-07	348.09
2015-09-04	346.54
2015-09-02	336.68
2015-09-01	340.05
2015-08-31	342.62
2015-08-28	345.69
2015-08-27	353.89
2015-08-26	340.57
2015-08-25	338.01
2015-08-24	341.08
2015-08-21	360.03
2015-08-20	386.07
2015-08-19	394.85
2015-08-18	409.48
2015-08-17	461.89
2015-08-14	461.89
2015-08-13	461.89
2015-08-12	463.11
2015-08-11	483.83
2015-08-10	492.36
2015-08-07	485.05
2015-08-06	493.58
2015-08-05	494.80
2015-08-04	494.80
2015-08-03	471.64
2015-07-31	470.42
2015-07-30	463.11
2015-07-29	454.57
2015-07-28	452.14
2015-07-27	444.82
2015-07-24	464.32
2015-07-23	439.95
2015-07-22	437.51
2015-07-21	450.92
2015-07-20	448.48
2015-07-17	453.36
2015-07-16	457.01
2015-07-15	457.01
2015-07-14	439.95
2015-07-13	424.10
2015-07-10	415.57
2015-07-09	382.17
2015-07-08	342.68
2015-07-07	383.64
2015-07-06	407.04
2015-07-03	438.73
2015-07-02	457.01
2015-06-30	477.73
2015-06-29	466.76
2015-06-26	491.14
2015-06-25	509.42
2015-06-24	506.98
2015-06-23	508.20
2015-06-22	505.77
2015-06-19	516.73
2015-06-18	499.67
2015-06-17	502.11
2015-06-16	487.48
2015-06-15	516.73
2015-06-12	521.61
2015-06-11	515.52
2015-06-10	519.17
2015-06-09	504.55
2015-06-08	527.70
2015-06-05	550.86
2015-06-04	566.71
2015-06-03	548.42
2015-06-02	584.99
2015-06-01	527.70
2015-05-29	485.05
2015-05-28	477.73
2015-05-27	464.32
2015-05-26	465.54
2015-05-22	460.67
2015-05-21	459.45
2015-05-20	454.33
2015-05-19	451.94
2015-05-18	442.36
2015-05-15	441.16
2015-05-14	419.61
2015-05-13	422.00
2015-05-12	420.81
2015-05-11	418.41
2015-05-08	432.78
2015-05-07	416.02
2015-05-06	436.37
2015-05-05	443.55
2015-05-04	451.94
2015-04-30	451.94
2015-04-29	456.72
2015-04-28	455.53
2015-04-27	459.12
2015-04-24	451.94
2015-04-23	453.13
2015-04-22	429.19
2015-04-21	408.83
2015-04-20	388.48
2015-04-17	400.45
2015-04-16	410.03
2015-04-15	404.05
2015-04-14	414.82
2015-04-13	438.77
2015-04-10	400.45
2015-04-09	378.90
2015-04-08	360.23
2015-04-02	341.07
2015-04-01	342.99
2015-03-31	340.11
2015-03-30	342.51
2015-03-27	336.76
2015-03-26	331.49
2015-03-25	334.84
2015-03-24	331.97
2015-03-23	331.01
2015-03-20	331.49
2015-03-19	332.45
2015-03-18	331.01
2015-03-17	327.66
2015-03-16	333.41
2015-03-13	332.93
2015-03-12	331.97
2015-03-11	330.05
2015-03-10	334.84
2015-03-09	331.49
2015-03-06	331.01
2015-03-05	332.45
2015-03-04	334.36
2015-03-03	334.84
2015-03-02	328.62
2015-02-27	333.89
2015-02-26	337.72
2015-02-25	332.93
2015-02-24	332.45
2015-02-23	333.41
2015-02-18	334.84
2015-02-17	329.10
2015-02-16	329.10
2015-02-13	324.31
2015-02-12	323.83
2015-02-11	322.87
2015-02-10	323.35
2015-02-09	326.70
2015-02-06	333.41
2015-02-05	336.28
2015-02-04	333.41
2015-02-03	317.12
2015-02-02	317.12
2015-01-30	319.04
2015-01-29	314.73
2015-01-28	310.42
2015-01-27	310.90
2015-01-26	314.25
2015-01-23	311.38
2015-01-22	309.94
2015-01-21	308.50
2015-01-20	303.72
2015-01-19	301.80
2015-01-16	305.63
2015-01-15	307.07
2015-01-14	306.59
2015-01-13	309.46
2015-01-12	309.94
2015-01-09	311.86
2015-01-08	313.29
2015-01-07	316.65
2015-01-06	308.98
2015-01-05	308.03
2015-01-02	309.94
2014-12-31	310.90
2014-12-30	312.81
2014-12-29	311.86
2014-12-24	308.98
2014-12-23	302.76
2014-12-22	304.19
2014-12-19	298.93
2014-12-18	298.93
2014-12-17	297.97
2014-12-16	300.36
2014-12-15	300.84
2014-12-12	301.32
2014-12-11	302.28
2014-12-10	302.28
2014-12-09	301.32
2014-12-08	306.59
2014-12-05	304.67
2014-12-04	300.84
2014-12-03	297.97
2014-12-02	297.49
2014-12-01	300.36
2014-11-28	308.03
2014-11-27	303.24
2014-11-26	308.98
2014-11-25	307.55
2014-11-24	308.98
2014-11-21	307.55
2014-11-20	307.07
2014-11-19	315.21
2014-11-18	313.29
2014-11-17	315.69
2014-11-14	317.60
2014-11-13	317.60
2014-11-12	318.08
2014-11-11	314.73
2014-11-10	319.52
2014-11-07	312.34
2014-11-06	317.60
2014-11-05	318.08
2014-11-04	316.17
2014-11-03	316.65
2014-10-31	311.86
2014-10-30	310.90
2014-10-29	309.46
2014-10-28	309.94
2014-10-27	312.34
2014-10-24	312.34
2014-10-23	311.86
2014-10-22	311.86
2014-10-21	307.55
2014-10-20	309.46
2014-10-17	303.24
2014-10-16	299.88
2014-10-15	301.80
2014-10-14	295.09
2014-10-13	297.49
2014-10-10	299.41
2014-10-09	298.93
2014-10-08	299.88
2014-10-07	304.19
2014-10-06	286.95
2014-10-03	283.12
2014-09-30	286.95
2014-09-29	291.74
2014-09-26	306.11
2014-09-25	309.46
2014-09-24	309.46
2014-09-23	313.29
2014-09-22	305.63
2014-09-19	318.56
2014-09-18	316.17
2014-09-17	325.27
2014-09-16	330.05
2014-09-15	335.80
2014-09-12	336.04
2014-09-11	334.62
2014-09-10	333.20
2014-09-08	334.15
2014-09-05	331.30
2014-09-04	337.94
2014-09-03	338.88
2014-09-02	335.09
2014-09-01	326.09
2014-08-29	328.93
2014-08-28	330.83
2014-08-27	337.94
2014-08-26	339.36
2014-08-25	336.99
2014-08-22	336.04
2014-08-21	337.94
2014-08-20	340.31
2014-08-19	344.57
2014-08-18	346.94
2014-08-15	338.41
2014-08-14	319.45
2014-08-13	336.04
2014-08-12	349.79
2014-08-11	359.27
2014-08-08	297.18
2014-08-07	245.52
2014-08-06	244.57
2014-08-05	243.62
2014-08-04	244.57
2014-08-01	245.52
2014-07-31	247.88
2014-07-30	249.31
2014-07-29	249.31
2014-07-28	252.62
2014-07-25	254.52
2014-07-24	254.99
2014-07-23	254.52
2014-07-22	254.05
2014-07-21	253.57
2014-07-18	250.73
2014-07-17	251.68
2014-07-16	250.73
2014-07-15	250.73
2014-07-14	250.25
2014-07-11	250.25
2014-07-10	250.73
2014-07-09	250.25
2014-07-08	254.99
2014-07-07	245.99
2014-07-04	243.62
2014-07-03	248.36
2014-07-02	238.88
2014-06-30	235.56
2014-06-27	238.88
2014-06-26	240.78
2014-06-25	240.30
2014-06-24	238.88
2014-06-23	238.88
2014-06-20	239.83
2014-06-19	254.05
2014-06-18	255.47
2014-06-17	254.99
2014-06-16	257.84
2014-06-13	262.58
2014-06-12	261.63
2014-06-11	264.00
2014-06-10	263.05
2014-06-09	255.47
2014-06-06	253.10
2014-06-05	267.32
2014-06-04	267.32
2014-06-03	270.16
2014-05-30	270.16
2014-05-29	272.06
2014-05-28	273.48
2014-05-27	271.58
2014-05-26	271.58
2014-05-23	273.00
2014-05-22	273.95
2014-05-21	276.80
2014-05-20	276.80
2014-05-19	280.11
2014-05-16	288.17
2014-05-15	294.33
2014-05-14	292.44
2014-05-13	285.09
2014-05-12	287.88
2014-05-09	297.17
2014-05-08	303.21
2014-05-07	332.01
2014-05-05	529.43
2014-05-02	529.43
2014-04-30	529.43
2014-04-29	529.43
2014-04-28	529.43
2014-04-25	529.43
2014-04-24	529.43
2014-04-23	529.43
2014-04-22	529.43
2014-04-17	529.43
2014-04-16	529.43
2014-04-15	529.43
2014-04-14	529.43
2014-04-11	529.43
2014-04-10	529.43
2014-04-09	529.43
2014-04-08	529.43
2014-04-07	529.43
2014-04-04	529.43
2014-04-03	529.43
2014-04-02	529.43
2014-04-01	529.43
2014-03-31	529.43
2014-03-28	529.43
2014-03-27	529.43
2014-03-26	529.43
2014-03-25	529.43
2014-03-24	529.43
2014-03-21	529.43
2014-03-20	529.43
2014-03-19	529.43
2014-03-18	529.43
2014-03-17	529.43
2014-03-14	529.43
2014-03-13	529.43
2014-03-12	529.43
2014-03-11	529.43
2014-03-10	529.43
2014-03-07	529.43
2014-03-06	529.43
2014-03-05	529.43
2014-03-04	529.43
2014-03-03	529.43
2014-02-28	529.43
2014-02-27	529.43
2014-02-26	529.43
2014-02-25	529.43
2014-02-24	529.43
2014-02-21	529.43
2014-02-20	529.43
2014-02-19	529.43
2014-02-18	529.43
2014-02-17	529.43
2014-02-14	529.43
2014-02-13	529.43
2014-02-12	529.43
2014-02-11	529.43
2014-02-10	529.43
2014-02-07	529.43
2014-02-06	529.43
2014-02-05	529.43
2014-02-04	594.46
2014-01-30	611.88
2014-01-29	610.72
2014-01-28	626.53
2014-01-27	622.47
2014-01-24	623.48
2014-01-23	623.48
2014-01-22	620.44
2014-01-21	624.50
2014-01-20	628.56
2014-01-17	622.47
2014-01-16	619.42
2014-01-15	621.45
2014-01-14	620.44
2014-01-13	622.47
2014-01-10	618.41
2014-01-09	617.40
2014-01-08	605.22
2014-01-07	603.19
2014-01-06	602.17
2014-01-03	599.13
2014-01-02	601.16
2013-12-31	604.20
2013-12-30	601.16
2013-12-27	600.15
2013-12-24	603.19
2013-12-23	601.16
2013-12-20	606.23
2013-12-19	600.15
2013-12-18	604.20
2013-12-17	601.16
2013-12-16	604.20
2013-12-13	601.16
2013-12-12	597.10
2013-12-11	602.17
2013-12-10	605.22
2013-12-09	603.19
2013-12-06	606.23
2013-12-05	602.17
2013-12-04	598.12
2013-12-03	604.20
2013-12-02	608.26
2013-11-29	609.28
2013-11-28	609.28
2013-11-27	608.26
2013-11-26	609.28
2013-11-25	609.28
2013-11-22	609.28
2013-11-21	610.29
2013-11-20	610.29
2013-11-19	611.31
2013-11-18	610.29
2013-11-15	611.31
2013-11-14	611.31
2013-11-13	611.31
2013-11-12	611.31
2013-11-11	611.31
2013-11-08	612.32
2013-11-07	613.34
2013-11-06	610.29
2013-11-05	609.28
2013-11-04	609.28
2013-11-01	611.31
2013-10-31	611.31
2013-10-30	610.29
2013-10-29	606.23
2013-10-28	598.12
2013-10-25	659.00
2013-10-24	659.00
2013-10-23	659.00
2013-10-22	609.28
2013-10-21	606.23
2013-10-18	612.32
2013-10-17	599.13
2013-10-16	593.04
2013-10-15	592.03
2013-10-11	581.88
2013-10-10	571.73
2013-10-09	570.72
2013-10-08	577.82
2013-10-07	574.78
2013-10-04	585.94
2013-10-03	585.94
2013-10-02	570.72
2013-09-30	568.69
2013-09-27	572.75
2013-09-26	577.82
2013-09-25	573.76
2013-09-24	572.75
2013-09-23	578.84
2013-09-19	606.23
2013-09-18	557.53
2013-09-17	564.63
2013-09-16	543.32
2013-09-13	483.45
2013-09-12	484.67
2013-09-11	483.66
2013-09-10	481.64
2013-09-09	477.60
2013-09-06	495.78
2013-09-05	485.68
2013-09-04	487.70
2013-09-03	480.63
2013-09-02	489.72
2013-08-30	483.66
2013-08-29	493.76
2013-08-28	483.66
2013-08-27	490.73
2013-08-26	437.21
2013-08-23	436.20
2013-08-22	431.15
2013-08-21	421.05
2013-08-20	423.07
2013-08-19	435.19
2013-08-16	438.22
2013-08-15	439.23
2013-08-13	430.14
2013-08-12	432.16
2013-08-09	432.16
2013-08-08	431.15
2013-08-07	353.40
2013-08-06	353.40
2013-08-05	357.44
2013-08-02	355.42
2013-08-01	348.35
2013-07-31	366.53
2013-07-30	359.46
2013-07-29	344.31
2013-07-26	346.33
2013-07-25	325.12
2013-07-24	326.13
2013-07-23	324.11
2013-07-22	321.09
2013-07-19	325.12
2013-07-18	320.08
2013-07-17	322.09
2013-07-16	329.16
2013-07-15	326.13
2013-07-12	326.13
2013-07-11	326.13
2013-07-10	323.10
2013-07-09	324.11
2013-07-08	319.07
2013-07-05	327.14
2013-07-04	328.15
2013-07-03	313.01
2013-07-02	328.15
2013-06-28	332.19
2013-06-27	334.21
2013-06-26	322.09
2013-06-25	293.01
2013-06-24	299.88
2013-06-21	324.11
2013-06-20	308.97
2013-06-19	321.09
2013-06-18	322.09
2013-06-17	310.99
2013-06-14	291.80
2013-06-13	289.78
2013-06-11	291.40
2013-06-10	295.84
2013-06-07	293.01
2013-06-06	290.99
2013-06-05	295.03
2013-06-04	293.01
2013-06-03	293.82
2013-05-31	281.70
2013-05-30	283.32
2013-05-29	280.49
2013-05-28	285.74
2013-05-27	280.49
2013-05-24	280.09
2013-05-23	272.01
2013-05-22	280.90
2013-05-21	290.59
2013-05-20	294.22
2013-05-16	298.26
2013-05-15	303.11
2013-05-14	302.30
2013-05-13	301.90
2013-05-10	307.85
2013-05-09	308.85
2013-05-08	309.84
2013-05-07	307.85
2013-05-06	303.88
2013-05-03	301.90
2013-05-02	301.90
2013-04-30	308.85
2013-04-29	301.90
2013-04-26	299.91
2013-04-25	299.91
2013-04-24	306.86
2013-04-23	313.81
2013-04-22	287.41
2013-04-19	288.20
2013-04-18	287.41
2013-04-17	288.60
2013-04-16	284.63
2013-04-15	290.19
2013-04-12	293.76
2013-04-11	292.57
2013-04-10	284.63
2013-04-09	287.81
2013-04-08	292.97
2013-04-05	290.98
2013-04-03	299.91
2013-04-02	314.80
2013-03-28	277.88
2013-03-27	251.29
2013-03-26	249.30
2013-03-25	248.91
2013-03-22	247.32
2013-03-21	247.32
2013-03-20	247.32
2013-03-19	244.54
2013-03-18	245.73
2013-03-15	252.08
2013-03-14	252.88
2013-03-13	247.72
2013-03-12	241.37
2013-03-11	254.86
2013-03-08	248.91
2013-03-07	213.18
2013-03-06	215.57
2013-03-05	211.60
2013-03-04	209.21
2013-03-01	218.34
2013-02-28	216.36
2013-02-27	211.99
2013-02-26	211.20
2013-02-25	218.74
2013-02-22	225.49
2013-02-21	225.49
2013-02-20	234.22
2013-02-19	233.03
2013-02-18	237.40
2013-02-15	239.78
2013-02-14	240.18
2013-02-08	238.19
2013-02-07	236.60
2013-02-06	241.37
2013-02-05	237.40
2013-02-04	244.94
2013-02-01	233.03
2013-01-31	231.44
2013-01-30	232.24
2013-01-29	231.44
2013-01-28	229.85
2013-01-25	231.44
2013-01-24	233.43
2013-01-23	231.44
2013-01-22	232.63
2013-01-21	231.05
2013-01-18	230.25
2013-01-17	230.25
2013-01-16	228.27
2013-01-15	229.06
2013-01-14	228.27
2013-01-11	225.09
2013-01-10	227.87
2013-01-09	225.89
2013-01-08	223.50
2013-01-07	225.49
2013-01-04	223.50
2013-01-03	223.50
2013-01-02	221.92
2012-12-31	223.50
2012-12-28	222.71
2012-12-27	221.52
2012-12-24	221.92
2012-12-21	221.52
2012-12-20	227.47
2012-12-19	215.57
2012-12-18	215.17
2012-12-17	214.37
2012-12-14	217.15
2012-12-13	215.57
2012-12-12	218.74
2012-12-11	219.53
2012-12-10	211.60
2012-12-07	217.55
2012-12-06	222.71
2012-12-05	222.71
2012-12-04	221.52
2012-12-03	222.71
2012-11-30	238.59
2012-11-29	201.67
2012-11-28	171.51
2012-11-27	173.49
2012-11-26	174.68
2012-11-23	174.28
2012-11-22	174.28
2012-11-21	173.49
2012-11-20	173.09
2012-11-19	173.89
2012-11-16	173.89
2012-11-15	175.87
2012-11-14	175.87
2012-11-13	173.89
2012-11-12	176.67
2012-11-09	176.67
2012-11-08	175.08
2012-11-07	179.84
2012-11-06	177.06
2012-11-05	178.25
2012-11-02	179.84
2012-11-01	179.84
2012-10-31	179.44
2012-10-30	169.52
2012-10-29	163.57
2012-10-26	161.98
2012-10-25	165.15
2012-10-24	162.77
2012-10-22	158.41
2012-10-19	158.01
2012-10-18	159.60
2012-10-17	159.60
2012-10-16	159.99
2012-10-15	156.82
2012-10-12	156.82
2012-10-11	158.01
2012-10-10	158.01
2012-10-09	158.01
2012-10-08	156.02
2012-10-05	156.82
2012-10-04	155.63
2012-10-03	155.63
2012-09-28	154.04
2012-09-27	154.04
2012-09-26	153.64
2012-09-25	154.04
2012-09-24	152.45
2012-09-21	152.45
2012-09-20	152.85
2012-09-19	153.64
2012-09-18	151.26
2012-09-17	152.85
2012-09-14	153.25
2012-09-13	152.25
2012-09-12	151.07
2012-09-11	150.29
2012-09-10	151.47
2012-09-07	150.68
2012-09-06	149.50
2012-09-05	151.47
2012-09-04	149.89
2012-09-03	149.89
2012-08-31	151.07
2012-08-30	151.47
2012-08-29	151.07
2012-08-28	150.29
2012-08-27	151.07
2012-08-24	153.43
2012-08-23	151.86
2012-08-22	150.68
2012-08-21	149.11
2012-08-20	149.11
2012-08-17	149.11
2012-08-16	149.11
2012-08-15	149.11
2012-08-14	151.86
2012-08-13	149.89
2012-08-10	148.32
2012-08-09	151.07
2012-08-08	146.35
2012-08-07	154.61
2012-08-06	145.96
2012-08-03	145.17
2012-08-02	144.78
2012-08-01	143.99
2012-07-31	143.99
2012-07-30	143.20
2012-07-27	143.60
2012-07-26	143.60
2012-07-25	143.20
2012-07-24	143.99
2012-07-23	140.05
2012-07-20	145.96
2012-07-19	143.99
2012-07-18	141.23
2012-07-17	143.99
2012-07-16	143.60
2012-07-13	143.99
2012-07-12	142.02
2012-07-11	143.99
2012-07-10	142.42
2012-07-09	144.78
2012-07-06	144.78
2012-07-05	146.35
2012-07-04	145.17
2012-07-03	144.78
2012-06-29	143.20
2012-06-28	140.05
2012-06-27	140.05
2012-06-26	140.05
2012-06-25	139.27
2012-06-22	143.99
2012-06-21	143.99
2012-06-20	145.96
2012-06-19	145.96
2012-06-18	145.96
2012-06-15	142.81
2012-06-14	145.56
2012-06-13	142.81
2012-06-12	144.38
2012-06-11	144.78
2012-06-08	145.17
2012-06-07	144.38
2012-06-06	147.53
2012-06-05	145.96
2012-06-04	145.96
2012-06-01	142.02
2012-05-31	144.78
2012-05-30	149.89
2012-05-29	149.89
2012-05-28	147.14
2012-05-25	151.86
2012-05-24	146.35
2012-05-23	148.32
2012-05-22	154.22
2012-05-21	149.50
2012-05-18	149.89
2012-05-17	155.80
2012-05-16	156.19
2012-05-15	161.70
2012-05-14	163.08
2012-05-11	166.53
2012-05-10	166.53
2012-05-09	166.53
2012-05-08	166.91
2012-05-07	166.53
2012-05-04	168.06
2012-05-03	168.06
2012-05-02	170.36
2012-04-30	169.98
2012-04-27	166.91
2012-04-26	167.68
2012-04-25	168.06
2012-04-24	168.06
2012-04-23	169.98
2012-04-20	171.13
2012-04-19	170.75
2012-04-18	170.36
2012-04-17	169.60
2012-04-16	166.14
2012-04-13	159.24
2012-04-12	160.01
2012-04-11	156.94
2012-04-10	157.71
2012-04-05	159.62
2012-04-03	159.62
2012-04-02	159.24
2012-03-30	163.46
2012-03-29	163.46
2012-03-28	163.08
2012-03-27	166.53
2012-03-26	162.69
2012-03-23	164.61
2012-03-22	165.38
2012-03-21	165.76
2012-03-20	167.68
2012-03-19	169.98
2012-03-16	169.98
2012-03-15	170.36
2012-03-14	171.90
2012-03-13	170.75
2012-03-12	170.75
2012-03-09	171.13
2012-03-08	169.98
2012-03-07	169.98
2012-03-06	170.75
2012-03-05	175.35
2012-03-02	175.35
2012-03-01	173.81
2012-02-29	168.06
2012-02-28	167.29
2012-02-27	166.53
2012-02-24	169.98
2012-02-23	170.36
2012-02-22	171.90
2012-02-21	171.51
2012-02-20	171.90
2012-02-17	171.51
2012-02-16	169.60
2012-02-15	172.28
2012-02-14	169.98
2012-02-13	170.75
2012-02-10	170.36
2012-02-09	172.28
2012-02-08	168.44
2012-02-07	167.29
2012-02-06	166.53
2012-02-03	165.76
2012-02-02	167.29
2012-02-01	164.99
2012-01-31	168.44
2012-01-30	168.83
2012-01-27	171.90
2012-01-26	172.28
2012-01-20	170.36
2012-01-19	171.51
2012-01-18	165.76
2012-01-17	166.53
2012-01-16	165.38
2012-01-13	170.36
2012-01-12	168.44
2012-01-11	169.98
2012-01-10	167.68
2012-01-09	167.29
2012-01-06	166.53
2012-01-05	164.61
2012-01-04	164.61
2012-01-03	166.53
2011-12-30	164.61
2011-12-29	164.61
2011-12-28	164.61
2011-12-23	163.84
2011-12-22	163.84
2011-12-21	171.90
2011-12-20	168.44
2011-12-19	165.76
2011-12-16	169.21
2011-12-15	166.53
2011-12-14	165.38
2011-12-13	172.28
2011-12-12	174.20
2011-12-09	161.54
2011-12-08	168.44
2011-12-07	169.21
2011-12-06	159.24
2011-12-05	161.54
2011-12-02	168.44
2011-12-01	175.73
2011-11-30	166.14
2011-11-29	168.44
2011-11-28	168.44
2011-11-25	167.68
2011-11-24	167.68
2011-11-23	168.44
2011-11-22	168.44
2011-11-21	168.44
2011-11-18	176.11
2011-11-17	171.13
2011-11-16	180.33
2011-11-15	180.33
2011-11-14	180.33
2011-11-11	179.95
2011-11-10	178.42
2011-11-09	185.32
2011-11-08	186.09
2011-11-07	187.62
2011-11-04	187.62
2011-11-03	189.92
2011-11-02	183.78
2011-11-01	183.78
2011-10-31	183.78
2011-10-28	192.99
2011-10-27	192.60
2011-10-26	184.55
2011-10-25	184.55
2011-10-24	179.95
2011-10-21	175.35
2011-10-20	175.73
2011-10-19	172.28
2011-10-18	172.28
2011-10-17	179.95
2011-10-14	182.25
2011-10-13	184.93
2011-10-12	178.03
2011-10-11	174.20
2011-10-10	159.24
2011-10-07	162.69
2011-10-06	158.86
2011-10-04	151.19
2011-10-03	157.32
2011-09-30	167.29
2011-09-28	174.96
2011-09-27	176.50
2011-09-26	171.90
2011-09-23	178.03
2011-09-22	178.80
2011-09-21	185.32
2011-09-20	181.87
2011-09-19	183.40
2011-09-16	186.85
2011-09-15	182.83
2011-09-14	179.41
2011-09-12	180.93
2011-09-09	185.10
2011-09-08	186.24
2011-09-07	187.00
2011-09-06	184.72
2011-09-05	186.62
2011-09-02	188.52
2011-09-01	188.52
2011-08-31	184.72
2011-08-30	182.83
2011-08-29	178.65
2011-08-26	178.65
2011-08-25	176.75
2011-08-24	176.75
2011-08-23	174.09
2011-08-22	172.96
2011-08-19	181.31
2011-08-18	187.38
2011-08-17	187.76
2011-08-16	188.14
2011-08-15	186.62
2011-08-12	180.93
2011-08-11	182.07
2011-08-10	184.72
2011-08-09	179.03
2011-08-08	186.62
2011-08-05	200.67
2011-08-04	209.78
2011-08-03	209.40
2011-08-02	211.30
2011-08-01	211.68
2011-07-29	212.44
2011-07-28	211.68
2011-07-27	212.44
2011-07-26	213.20
2011-07-25	213.58
2011-07-22	218.89
2011-07-21	218.13
2011-07-20	218.13
2011-07-19	211.30
2011-07-18	217.37
2011-07-15	222.69
2011-07-14	222.69
2011-07-13	220.79
2011-07-12	221.17
2011-07-11	228.38
2011-07-08	230.66
2011-07-07	229.90
2011-07-06	231.80
2011-07-05	230.28
2011-07-04	233.70
2011-06-30	233.70
2011-06-29	232.18
2011-06-28	226.48
2011-06-27	225.72
2011-06-24	228.38
2011-06-23	225.72
2011-06-22	226.48
2011-06-21	224.59
2011-06-20	222.69
2011-06-17	224.21
2011-06-16	222.69
2011-06-15	224.21
2011-06-14	224.96
2011-06-13	224.21
2011-06-10	224.59
2011-06-09	223.07
2011-06-08	232.18
2011-06-07	234.46
2011-06-03	239.77
2011-06-02	240.15
2011-06-01	243.57
2011-05-31	242.05
2011-05-30	243.57
2011-05-27	246.60
2011-05-26	243.57
2011-05-25	242.05
2011-05-24	246.98
2011-05-23	242.81
2011-05-20	242.81
2011-05-19	243.95
2011-05-18	254.58
2011-05-17	254.96
2011-05-16	253.06
2011-05-13	257.23
2011-05-12	254.96
2011-05-11	259.13
2011-05-09	261.79
2011-05-06	264.83
2011-05-05	266.34
2011-05-04	271.66
2011-05-03	276.97
2011-04-29	276.59
2011-04-28	276.97
2011-04-27	283.43
2011-04-26	282.48
2011-04-21	286.28
2011-04-20	279.63
2011-04-19	275.90
2011-04-18	275.90
2011-04-15	283.36
2011-04-14	277.77
2011-04-13	277.77
2011-04-12	277.77
2011-04-11	273.10
2011-04-08	273.10
2011-04-07	276.83
2011-04-06	278.70
2011-04-04	284.30
2011-04-01	274.04
2011-03-31	273.10
2011-03-30	267.51
2011-03-29	262.66
2011-03-28	260.04
2011-03-25	261.91
2011-03-24	259.30
2011-03-23	259.30
2011-03-22	258.18
2011-03-21	257.81
2011-03-18	261.91
2011-03-17	259.30
2011-03-16	267.88
2011-03-15	271.61
2011-03-14	273.10
2011-03-11	272.73
2011-03-10	284.30
2011-03-09	285.23
2011-03-08	283.36
2011-03-07	283.36
2011-03-04	287.09
2011-03-03	280.56
2011-03-02	273.10
2011-03-01	284.30
2011-02-28	277.77
2011-02-25	274.04
2011-02-24	271.61
2011-02-23	278.70
2011-02-22	282.43
2011-02-21	289.89
2011-02-18	291.76
2011-02-17	293.62
2011-02-16	295.49
2011-02-15	293.62
2011-02-14	300.15
2011-02-11	290.82
2011-02-10	306.68
2011-02-09	324.40
2011-02-08	329.07
2011-02-07	333.73
2011-02-02	334.66
2011-02-01	330.93
2011-01-31	323.47
2011-01-28	336.53
2011-01-27	342.13
2011-01-26	340.26
2011-01-25	344.92
2011-01-24	340.26
2011-01-21	340.26
2011-01-20	343.06
2011-01-19	349.59
2011-01-18	345.86
2011-01-17	337.46
2011-01-14	330.00
2011-01-13	324.40
2011-01-12	330.00
2011-01-11	334.66
2011-01-10	326.27
2011-01-07	319.74
2011-01-06	329.07
2011-01-05	330.00
2011-01-04	302.02
2011-01-03	301.09
2010-12-31	298.29
2010-12-30	298.29
2010-12-29	297.35
2010-12-28	292.69
2010-12-24	294.56
2010-12-23	295.49
2010-12-22	295.49
2010-12-21	295.49
2010-12-20	291.76
2010-12-17	300.15
2010-12-16	292.69
2010-12-15	301.09
2010-12-14	302.02
2010-12-13	291.76
2010-12-10	287.09
2010-12-09	290.82
2010-12-08	282.43
2010-12-07	288.03
2010-12-06	288.96
2010-12-03	294.56
2010-12-02	288.96
2010-12-01	288.96
2010-11-30	291.76
2010-11-29	288.96
2010-11-26	281.50
2010-11-25	287.09
2010-11-24	291.76
2010-11-23	295.49
2010-11-22	302.02
2010-11-19	299.22
2010-11-18	299.22
2010-11-17	282.43
2010-11-16	286.16
2010-11-15	273.10
2010-11-12	272.73
2010-11-11	272.36
2010-11-10	275.90
2010-11-09	269.00
2010-11-08	270.12
2010-11-05	269.74
2010-11-04	267.51
2010-11-03	263.77
2010-11-02	263.77
2010-11-01	261.91
2010-10-29	258.18
2010-10-28	254.82
2010-10-27	265.64
2010-10-26	269.37
2010-10-25	271.61
2010-10-22	265.64
2010-10-21	267.13
2010-10-20	269.00
2010-10-19	264.15
2010-10-18	263.77
2010-10-15	265.27
2010-10-14	270.49
2010-10-13	264.89
2010-10-12	263.77
2010-10-11	263.77
2010-10-08	261.54
2010-10-07	261.54
2010-10-06	262.28
2010-10-05	272.36
2010-10-04	266.39
2010-09-30	254.07
2010-09-29	252.58
2010-09-28	246.99
2010-09-27	246.61
2010-09-24	240.64
2010-09-22	235.05
2010-09-21	231.69
2010-09-20	229.08
2010-09-17	230.20
2010-09-16	231.31
2010-09-15	226.84
2010-09-14	217.19
2010-09-13	219.05
2010-09-10	215.34
2010-09-09	214.22
2010-09-08	216.08
2010-09-07	216.82
2010-09-06	217.19
2010-09-03	209.03
2010-09-02	206.06
2010-09-01	206.06
2010-08-31	203.84
2010-08-30	204.21
2010-08-27	206.06
2010-08-26	209.40
2010-08-25	210.14
2010-08-24	212.37
2010-08-23	214.60
2010-08-20	217.19
2010-08-19	217.19
2010-08-18	214.22
2010-08-17	219.05
2010-08-16	224.61
2010-08-13	229.43
2010-08-12	230.18
2010-08-11	235.74
2010-08-10	233.52
2010-08-09	233.89
2010-08-06	233.89
2010-08-05	230.18
2010-08-04	233.89
2010-08-03	234.63
2010-08-02	237.97
2010-07-30	224.98
2010-07-29	182.32
2010-07-28	171.19
2010-07-27	168.96
2010-07-26	169.71
2010-07-23	171.19
2010-07-22	172.67
2010-07-21	172.67
2010-07-20	172.67
2010-07-19	171.19
2010-07-16	170.08
2010-07-15	171.93
2010-07-14	171.56
2010-07-13	170.82
2010-07-12	169.34
2010-07-09	171.93
2010-07-08	171.19
2010-07-07	169.71
2010-07-06	172.67
2010-07-05	170.08
2010-07-02	172.67
2010-06-30	176.01
2010-06-29	174.53
2010-06-28	176.38
2010-06-25	176.38
2010-06-24	176.38
2010-06-23	176.38
2010-06-22	176.38
2010-06-21	176.38
2010-06-18	176.38
2010-06-17	176.38
2010-06-15	177.13
2010-06-14	176.38
2010-06-11	176.01
2010-06-10	172.67
2010-06-09	174.53
2010-06-08	175.27
2010-06-07	175.27
2010-06-04	178.24
2010-06-03	174.53
2010-06-02	168.96
2010-06-01	167.11
2010-05-31	168.22
2010-05-28	167.11
2010-05-27	168.22
2010-05-26	159.69
2010-05-25	163.40
2010-05-24	166.74
2010-05-20	171.93
2010-05-19	171.93
2010-05-18	176.38
2010-05-17	176.01
2010-05-14	180.84
2010-05-13	176.38
2010-05-12	177.13
2010-05-11	176.01
2010-05-10	177.50
2010-05-07	175.64
2010-05-06	178.98
2010-05-05	179.35
2010-05-04	181.21
2010-05-03	180.46
2010-04-30	181.58
2010-04-29	181.95
2010-04-28	181.21
2010-04-27	182.32
2010-04-26	178.24
2010-04-23	179.72
2010-04-22	180.09
2010-04-21	180.46
2010-04-20	180.46
2010-04-19	177.50
2010-04-16	177.87
2010-04-15	178.60
2010-04-14	180.06
2010-04-13	176.77
2010-04-12	180.43
2010-04-09	174.21
2010-04-08	168.72
2010-04-07	170.91
2010-04-01	163.59
2010-03-31	163.59
2010-03-30	163.59
2010-03-29	162.86
2010-03-26	162.49
2010-03-25	161.76
2010-03-24	162.49
2010-03-23	161.03
2010-03-22	159.20
2010-03-19	156.63
2010-03-18	159.20
2010-03-17	163.59
2010-03-16	162.13
2010-03-15	165.05
2010-03-12	164.32
2010-03-11	162.13
2010-03-10	161.39
2010-03-09	161.03
2010-03-08	162.49
2010-03-05	158.46
2010-03-04	154.80
2010-03-03	152.97
2010-03-02	154.80
2010-03-01	161.76
2010-02-26	158.10
2010-02-25	161.76
2010-02-24	165.05
2010-02-23	165.42
2010-02-22	165.79
2010-02-19	166.15
2010-02-18	165.42
2010-02-17	164.69
2010-02-12	172.01
2010-02-11	157.37
2010-02-10	155.54
2010-02-09	159.93
2010-02-08	156.27
2010-02-05	156.27
2010-02-04	163.59
2010-02-03	163.59
2010-02-02	163.59
2010-02-01	157.73
2010-01-29	156.27
2010-01-28	158.10
2010-01-27	160.30
2010-01-26	160.66
2010-01-25	165.42
2010-01-22	167.25
2010-01-21	172.01
2010-01-20	175.30
2010-01-19	173.11
2010-01-18	173.11
2010-01-15	174.21
2010-01-14	174.57
2010-01-13	174.57
2010-01-12	176.40
2010-01-11	172.74
2010-01-08	174.57
2010-01-07	173.47
2010-01-06	174.21
2010-01-05	174.21
2010-01-04	172.38
2009-12-31	176.77
2009-12-30	173.11
2009-12-29	173.11
2009-12-28	174.21
2009-12-24	174.57
2009-12-23	175.67
2009-12-22	174.57
2009-12-21	172.38
2009-12-18	174.21
2009-12-17	173.84
2009-12-16	173.84
2009-12-15	176.04
2009-12-14	177.14
2009-12-11	174.21
2009-12-10	174.57
2009-12-09	174.21
2009-12-08	177.87
2009-12-07	179.33
2009-12-04	173.47
2009-12-03	172.74
2009-12-02	172.74
2009-12-01	173.11
2009-11-30	172.74
2009-11-27	169.08
2009-11-26	176.40
2009-11-25	174.21
2009-11-24	176.40
2009-11-23	173.11
2009-11-20	171.64
2009-11-19	176.40
2009-11-18	174.94
2009-11-17	183.73
2009-11-16	187.39
2009-11-13	184.82
2009-11-12	185.56
2009-11-11	179.33
2009-11-10	176.40
2009-11-09	179.33
2009-11-06	179.33
2009-11-05	172.38
2009-11-04	172.38
2009-11-03	171.64
2009-11-02	172.74
2009-10-30	177.14
2009-10-29	174.94
2009-10-28	179.70
2009-10-27	177.14
2009-10-23	179.33
2009-10-22	172.74
2009-10-21	177.87
2009-10-20	178.97
2009-10-19	174.57
2009-10-16	172.01
2009-10-15	177.50
2009-10-14	177.14
2009-10-13	179.70
2009-10-12	178.23
2009-10-09	178.23
2009-10-08	169.81
2009-10-07	166.15
2009-10-06	166.88
2009-10-05	166.15
2009-10-02	165.42
2009-09-30	173.84
2009-09-29	169.45
2009-09-28	164.69
2009-09-25	170.91
2009-09-24	165.42
2009-09-23	176.04
2009-09-22	181.53
2009-09-21	180.06
2009-09-18	189.22
2009-09-17	189.58
2009-09-16	181.93
2009-09-15	185.57
2009-09-14	183.02
2009-09-11	189.58
2009-09-10	166.27
2009-09-09	154.25
2009-09-08	154.61
2009-09-07	153.52
2009-09-04	153.16
2009-09-03	149.51
2009-09-02	147.69
2009-09-01	150.24
2009-08-31	145.51
2009-08-28	150.61
2009-08-27	150.61
2009-08-26	151.33
2009-08-25	154.61
2009-08-24	156.80
2009-08-21	153.16
2009-08-20	156.80
2009-08-19	153.52
2009-08-18	149.51
2009-08-17	151.33
2009-08-14	157.89
2009-08-13	162.63
2009-08-12	158.98
2009-08-11	160.44
2009-08-10	163.35
2009-08-07	161.53
2009-08-06	160.44
2009-08-05	158.62
2009-08-04	160.08
2009-08-03	161.53
2009-07-31	152.79
2009-07-30	150.61
2009-07-29	147.33
2009-07-28	147.69
2009-07-27	148.06
2009-07-24	146.96
2009-07-23	145.87
2009-07-22	145.87
2009-07-21	145.51
2009-07-20	142.23
2009-07-17	141.14
2009-07-16	141.86
2009-07-15	140.77
2009-07-14	139.31
2009-07-13	137.49
2009-07-10	141.14
2009-07-09	142.23
2009-07-08	141.14
2009-07-07	144.05
2009-07-06	145.14
2009-07-03	144.41
2009-07-02	144.41
2009-06-30	141.50
2009-06-29	151.70
2009-06-26	157.89
2009-06-25	142.23
2009-06-24	140.41
2009-06-23	141.50
2009-06-22	137.13
2009-06-19	135.31
2009-06-18	145.87
2009-06-17	148.78
2009-06-16	136.76
2009-06-15	138.59
2009-06-12	142.96
2009-06-11	141.14
2009-06-10	136.76
2009-06-09	134.21
2009-06-08	139.68
2009-06-05	140.41
2009-06-04	139.31
2009-06-03	141.14
2009-06-02	136.76
2009-06-01	141.14
2009-05-29	134.94
2009-05-27	133.85
2009-05-26	130.57
2009-05-25	125.84
2009-05-22	125.84
2009-05-21	132.76
2009-05-20	134.21
2009-05-19	131.30
2009-05-18	122.56
2009-05-15	122.19
2009-05-14	113.45
2009-05-13	118.92
2009-05-12	125.47
2009-05-11	118.55
2009-05-08	120.37
2009-05-07	106.17
2009-05-06	100.34
2009-05-05	93.05
2009-05-04	85.77
2009-04-30	75.21
2009-04-29	74.84
2009-04-28	74.11
2009-04-27	76.48
2009-04-24	84.68
2009-04-23	81.58
2009-04-22	81.22
2009-04-21	86.86
2009-04-20	82.85
2009-04-17	81.22
2009-04-16	80.85
2009-04-15	81.22
2009-04-14	79.04
2009-04-09	68.89
2009-04-08	65.63
2009-04-07	71.25
2009-04-06	73.06
2009-04-03	68.53
2009-04-02	66.36
2009-04-01	59.47
2009-03-31	57.66
2009-03-30	61.28
2009-03-27	60.19
2009-03-26	56.75
2009-03-25	55.30
2009-03-24	56.21
2009-03-23	53.13
2009-03-20	50.41
2009-03-19	52.76
2009-03-18	52.22
2009-03-17	53.31
2009-03-16	52.22
2009-03-13	49.32
2009-03-12	47.51
2009-03-11	47.51
2009-03-10	44.97
2009-03-09	46.24
2009-03-06	46.78
2009-03-05	45.70
2009-03-04	47.69
2009-03-03	47.33
2009-03-02	47.69
2009-02-27	47.15
2009-02-26	42.44
2009-02-25	45.70
2009-02-24	44.79
2009-02-23	49.87
2009-02-20	52.58
2009-02-19	56.03
2009-02-18	59.11
2009-02-17	58.93
2009-02-16	59.47
2009-02-13	61.28
2009-02-12	59.65
2009-02-11	60.01
2009-02-10	60.74
2009-02-09	60.38
2009-02-06	60.38
2009-02-05	61.64
2009-02-04	62.19
2009-02-03	61.28
2009-02-02	60.92
2009-01-30	64.18
2009-01-29	63.09
2009-01-23	63.09
2009-01-22	63.28
2009-01-21	65.81
2009-01-20	66.72
2009-01-19	67.62
2009-01-16	68.89
2009-01-15	72.15
2009-01-14	71.25
2009-01-13	73.97
2009-01-12	73.97
2009-01-09	76.87
2009-01-08	74.87
2009-01-07	76.87
2009-01-06	74.69
2009-01-05	76.14
2009-01-02	70.34
2008-12-31	67.62
2008-12-30	67.62
2008-12-29	67.62
2008-12-24	66.36
2008-12-23	66.17
2008-12-22	68.17
2008-12-19	68.53
2008-12-18	73.24
2008-12-17	71.43
2008-12-16	73.06
2008-12-15	75.05
2008-12-12	66.72
2008-12-11	70.52
2008-12-10	70.52
2008-12-09	69.26
2008-12-08	72.15
2008-12-05	68.53
2008-12-04	68.53
2008-12-03	69.07
2008-12-02	68.71
2008-12-01	73.97
2008-11-28	73.97
2008-11-27	72.15
2008-11-26	73.06
2008-11-25	68.71
2008-11-24	68.53
2008-11-21	69.98
2008-11-20	69.98
2008-11-19	73.97
2008-11-18	73.60
2008-11-17	78.14
2008-11-14	83.75
2008-11-13	77.77
2008-11-12	83.03
2008-11-11	82.67
2008-11-10	84.84
2008-11-07	84.84
2008-11-06	81.58
2008-11-05	91.36
2008-11-04	78.14
2008-11-03	79.77
2008-10-31	73.42
2008-10-30	73.06
2008-10-29	68.35
2008-10-28	62.19
2008-10-27	58.56
2008-10-24	70.34
2008-10-23	81.22
2008-10-22	87.01
2008-10-21	91.36
2008-10-20	89.19
2008-10-17	87.74
2008-10-16	99.34
2008-10-15	106.59
2008-10-14	117.46
2008-10-13	99.34
2008-10-10	96.44
2008-10-09	124.35
2008-10-08	117.46
2008-10-06	150.08
2008-10-03	149.35
2008-10-02	154.06
2008-09-30	153.70
2008-09-29	182.70
2008-09-26	193.21
2008-09-25	194.66
2008-09-24	189.95
2008-09-23	197.56
2008-09-22	209.88
2008-09-19	200.82
2008-09-18	175.45
2008-09-17	199.01
2008-09-16	200.82
2008-09-12	217.13
2008-09-11	218.03
2008-09-10	230.25
2008-09-09	237.44
2008-09-08	229.17
2008-09-05	233.49
2008-09-04	241.39
2008-09-03	241.39
2008-09-02	241.39
2008-09-01	241.39
2008-08-29	241.39
2008-08-28	241.39
2008-08-27	239.95
2008-08-26	236.00
2008-08-25	242.11
2008-08-21	239.24
2008-08-20	253.61
2008-08-19	255.77
2008-08-18	259.00
2008-08-15	260.26
2008-08-14	249.66
2008-08-13	244.99
2008-08-12	253.97
2008-08-11	259.00
2008-08-08	259.36
2008-08-07	258.64
2008-08-05	259.36
2008-08-04	266.55
2008-08-01	269.24
2008-07-31	268.34
2008-07-30	275.53
2008-07-29	268.34
2008-07-28	268.34
2008-07-25	268.34
2008-07-24	268.34
2008-07-23	268.34
2008-07-22	266.55
2008-07-21	259.36
2008-07-18	256.13
2008-07-17	255.41
2008-07-16	254.69
2008-07-15	254.33
2008-07-14	254.33
2008-07-11	252.17
2008-07-10	251.81
2008-07-09	253.25
2008-07-08	248.58
2008-07-07	248.58
2008-07-04	244.99
2008-07-03	235.28
2008-07-02	237.08
2008-06-30	233.13
2008-06-27	235.64
2008-06-26	241.39
2008-06-25	246.06
2008-06-24	233.49
2008-06-23	242.47
2008-06-20	241.75
2008-06-19	252.53
2008-06-18	261.16
2008-06-17	251.45
2008-06-16	255.05
2008-06-13	257.56
2008-06-12	253.61
2008-06-11	268.34
2008-06-10	283.62
2008-06-06	289.91
2008-06-05	286.31
2008-06-04	303.38
2008-06-03	289.01
2008-06-02	300.69
2008-05-30	295.30
2008-05-29	271.94
2008-05-28	257.20
2008-05-27	242.83
2008-05-26	244.63
2008-05-23	247.50
2008-05-22	245.34
2008-05-21	249.66
2008-05-20	244.63
2008-05-19	246.06
2008-05-16	246.06
2008-05-15	238.52
2008-05-14	240.67
2008-05-13	236.00
2008-05-09	232.41
2008-05-08	232.05
2008-05-07	233.49
2008-05-06	236.72
2008-05-05	233.49
2008-05-02	236.36
2008-04-30	237.08
2008-04-29	241.03
2008-04-28	238.88
2008-04-25	235.64
2008-04-24	235.28
2008-04-23	235.28
2008-04-22	239.60
2008-04-21	239.60
2008-04-18	234.92
2008-04-17	233.52
2008-04-16	230.71
2008-04-15	227.20
2008-04-14	224.39
2008-04-11	229.31
2008-04-10	229.66
2008-04-09	226.50
2008-04-08	228.60
2008-04-07	230.36
2008-04-03	226.85
2008-04-02	229.66
2008-04-01	232.82
2008-03-31	224.74
2008-03-28	208.24
2008-03-27	204.73
2008-03-26	200.87
2008-03-25	200.87
2008-03-20	196.66
2008-03-19	191.39
2008-03-18	172.08
2008-03-17	181.21
2008-03-14	179.45
2008-03-13	179.45
2008-03-12	185.77
2008-03-11	182.61
2008-03-10	179.81
2008-03-07	182.96
2008-03-06	186.12
2008-03-05	185.42
2008-03-04	190.34
2008-03-03	193.15
2008-02-29	192.09
2008-02-28	194.90
2008-02-27	196.66
2008-02-26	193.15
2008-02-25	192.79
2008-02-22	193.15
2008-02-21	193.85
2008-02-20	195.60
2008-02-19	199.11
2008-02-18	198.76
2008-02-15	198.41
2008-02-14	196.31
2008-02-13	196.31
2008-02-12	194.90
2008-02-11	196.66
2008-02-06	193.15
2008-02-05	196.66
2008-02-04	196.66
2008-02-01	196.66
2008-01-31	197.01
2008-01-30	200.17
2008-01-29	195.95
2008-01-28	196.66
2008-01-25	202.98
2008-01-24	200.52
2008-01-23	198.06
2008-01-22	185.42
2008-01-21	199.82
2008-01-18	205.43
2008-01-17	206.84
2008-01-16	208.94
2008-01-15	222.99
2008-01-14	230.36
2008-01-11	227.20
2008-01-10	231.06
2008-01-09	230.01
2008-01-08	224.04
2008-01-07	228.25
2008-01-04	228.25
2008-01-03	226.85
2008-01-02	225.80
2007-12-31	225.44
2007-12-28	220.53
2007-12-27	221.23
2007-12-24	224.04
2007-12-21	233.17
2007-12-20	208.94
2007-12-19	206.14
2007-12-18	206.14
2007-12-17	204.03
2007-12-14	221.23
2007-12-13	233.17
2007-12-12	233.52
2007-12-11	230.71
2007-12-10	221.23
2007-12-07	233.52
2007-12-06	230.01
2007-12-05	221.93
2007-12-04	217.72
2007-12-03	215.97
2007-11-30	217.72
2007-11-29	212.45
2007-11-28	204.03
2007-11-27	203.68
2007-11-26	207.54
2007-11-23	201.92
2007-11-22	206.14
2007-11-21	211.05
2007-11-20	212.10
2007-11-19	217.02
2007-11-16	215.61
2007-11-15	217.72
2007-11-14	208.94
2007-11-13	204.03
2007-11-12	208.59
2007-11-09	210.70
2007-11-08	215.26
2007-11-07	215.97
2007-11-06	220.18
2007-11-05	219.48
2007-11-02	230.36
2007-11-01	233.52
2007-10-31	217.72
2007-10-30	211.05
2007-10-29	220.88
2007-10-26	212.10
2007-10-25	201.57
2007-10-24	198.41
2007-10-23	198.06
2007-10-22	196.66
2007-10-18	198.41
2007-10-17	199.47
2007-10-16	194.90
2007-10-15	199.47
2007-10-12	201.22
2007-10-11	202.98
2007-10-10	198.41
2007-10-09	193.85
2007-10-08	194.55
2007-10-05	194.90
2007-10-04	194.90
2007-10-03	194.90
2007-10-02	197.36
2007-09-28	198.06
2007-09-27	199.82
2007-09-25	198.76
2007-09-24	201.22
2007-09-21	197.36
2007-09-20	202.98
2007-09-19	200.87
2007-09-18	195.25
2007-09-17	198.06
2007-09-14	204.73
2007-09-13	203.33
2007-09-12	203.33
2007-09-11	198.41
2007-09-10	204.03
2007-09-07	208.07
2007-09-06	208.41
2007-09-05	209.45
2007-09-04	209.80
2007-09-03	211.19
2007-08-31	213.27
2007-08-30	209.11
2007-08-29	207.03
2007-08-28	217.43
2007-08-27	219.86
2007-08-24	212.58
2007-08-23	213.62
2007-08-22	204.25
2007-08-21	206.33
2007-08-20	198.35
2007-08-17	185.17
2007-08-16	195.92
2007-08-15	208.41
2007-08-14	217.09
2007-08-13	217.43
2007-08-10	222.98
2007-08-09	226.11
2007-08-08	230.62
2007-08-07	220.90
2007-08-06	218.13
2007-08-03	221.94
2007-08-02	220.56
2007-08-01	228.88
2007-07-31	234.78
2007-07-30	227.84
2007-07-27	226.80
2007-07-26	240.68
2007-07-25	238.60
2007-07-24	232.35
2007-07-23	231.31
2007-07-20	231.31
2007-07-19	229.23
2007-07-18	230.27
2007-07-17	229.23
2007-07-16	229.58
2007-07-13	221.25
2007-07-12	228.19
2007-07-11	226.11
2007-07-10	218.47
2007-07-09	215.70
2007-07-06	212.23
2007-07-05	213.96
2007-07-04	216.05
2007-07-03	214.66
2007-06-29	209.11
2007-06-28	208.07
2007-06-27	206.68
2007-06-26	207.03
2007-06-25	207.03
2007-06-22	208.76
2007-06-21	205.29
2007-06-20	206.68
2007-06-18	208.76
2007-06-15	211.88
2007-06-14	210.84
2007-06-13	210.84
2007-06-12	213.62
2007-06-11	214.31
2007-06-08	209.45
2007-06-07	212.23
2007-06-06	215.70
2007-06-05	211.54
2007-06-04	212.23
2007-06-01	213.27
2007-05-31	212.23
2007-05-30	211.88
2007-05-29	213.96
2007-05-28	215.35
2007-05-25	213.27
2007-05-23	219.51
2007-05-22	218.82
2007-05-21	216.39
2007-05-18	219.17
2007-05-17	222.98
2007-05-16	222.64
2007-05-15	224.02
2007-05-14	224.37
2007-05-11	226.80
2007-05-10	226.80
2007-05-09	229.23
2007-05-08	237.90
2007-05-07	238.25
2007-05-04	244.49
2007-05-03	236.17
2007-05-02	237.90
2007-04-30	244.15
2007-04-27	246.23
2007-04-26	255.59
2007-04-25	252.99
2007-04-24	252.99
2007-04-23	250.39
2007-04-20	256.46
2007-04-19	255.59
2007-04-18	264.27
2007-04-17	258.20
2007-04-16	258.20
2007-04-13	263.57
2007-04-12	263.57
2007-04-11	261.87
2007-04-10	263.57
2007-04-04	255.08
2007-04-03	253.38
2007-04-02	248.28
2007-03-30	250.83
2007-03-29	248.28
2007-03-28	247.43
2007-03-27	251.68
2007-03-26	258.48
2007-03-23	272.07
2007-03-22	240.64
2007-03-21	239.45
2007-03-20	236.73
2007-03-19	244.04
2007-03-16	239.79
2007-03-15	239.79
2007-03-14	239.45
2007-03-13	244.89
2007-03-12	239.79
2007-03-09	234.01
2007-03-08	230.61
2007-03-07	231.29
2007-03-06	228.24
2007-03-05	224.50
2007-03-02	232.99
2007-03-01	232.65
2007-02-28	234.35
2007-02-27	248.28
2007-02-26	255.08
2007-02-23	254.23
2007-02-22	252.53
2007-02-21	255.93
2007-02-16	257.63
2007-02-15	261.03
2007-02-14	261.87
2007-02-13	268.67
2007-02-12	268.67
2007-02-09	252.53
2007-02-08	249.98
2007-02-07	251.68
2007-02-06	256.78
2007-02-05	258.48
2007-02-02	260.18
2007-02-01	255.08
2007-01-31	253.38
2007-01-30	261.87
2007-01-29	260.18
2007-01-26	252.53
2007-01-25	251.68
2007-01-24	259.33
2007-01-23	245.74
2007-01-22	257.63
2007-01-19	266.12
2007-01-18	267.82
2007-01-17	267.82
2007-01-16	265.27
2007-01-15	300.95
2007-01-12	226.20
2007-01-11	209.21
2007-01-10	212.61
2007-01-09	214.30
2007-01-08	204.45
2007-01-05	200.37
2007-01-04	196.30
2007-01-03	195.62
2007-01-02	195.28
2006-12-29	194.26
2006-12-28	191.20
2006-12-27	193.58
2006-12-22	191.88
2006-12-21	188.82
2006-12-20	192.22
2006-12-19	195.28
2006-12-18	194.60
2006-12-15	192.56
2006-12-14	191.54
2006-12-13	190.52
2006-12-12	195.28
2006-12-11	194.26
2006-12-08	190.86
2006-12-07	191.54
2006-12-06	189.84
2006-12-05	189.16
2006-12-04	188.48
2006-12-01	188.48
2006-11-30	190.52
2006-11-29	184.06
2006-11-28	181.68
2006-11-27	190.52
2006-11-24	192.22
2006-11-23	187.12
2006-11-22	181.01
2006-11-21	179.65
2006-11-20	181.35
2006-11-17	182.02
2006-11-16	180.33
2006-11-15	183.04
2006-11-14	180.33
2006-11-13	180.33
2006-11-10	182.36
2006-11-09	182.02
2006-11-08	183.38
2006-11-07	180.33
2006-11-06	180.33
2006-11-03	181.68
2006-11-02	183.04
2006-11-01	182.02
2006-10-31	182.36
2006-10-27	182.70
2006-10-26	184.40
2006-10-25	185.42
2006-10-24	186.10
2006-10-23	186.10
2006-10-20	188.14
2006-10-19	188.82
2006-10-18	190.18
2006-10-17	188.14
2006-10-16	190.52
2006-10-13	190.52
2006-10-12	189.16
2006-10-11	193.24
2006-10-10	193.92
2006-10-09	190.18
2006-10-06	192.90
2006-10-05	193.24
2006-10-04	195.28
2006-10-03	194.60
2006-09-29	193.92
2006-09-28	193.92
2006-09-27	196.30
2006-09-26	191.54
2006-09-25	192.22
2006-09-22	188.82
2006-09-21	192.90
2006-09-20	190.52
2006-09-19	191.54
2006-09-18	192.56
2006-09-15	192.22
2006-09-14	191.54
2006-09-13	185.42
2006-09-12	185.42
2006-09-11	185.42
2006-09-08	183.55
2006-09-07	180.19
2006-09-06	184.56
2006-09-05	183.89
2006-09-04	182.88
2006-09-01	182.21
2006-08-31	183.89
2006-08-30	180.53
2006-08-29	180.53
2006-08-28	176.50
2006-08-25	182.21
2006-08-24	181.20
2006-08-23	183.55
2006-08-22	185.57
2006-08-21	185.91
2006-08-18	187.25
2006-08-17	185.57
2006-08-16	193.97
2006-08-15	199.01
2006-08-14	199.01
2006-08-11	199.01
2006-08-10	194.64
2006-08-09	188.93
2006-08-08	181.20
2006-08-07	181.20
2006-08-04	178.85
2006-08-03	187.25
2006-08-02	180.53
2006-08-01	182.88
2006-07-31	185.57
2006-07-28	182.21
2006-07-27	180.53
2006-07-26	186.24
2006-07-25	184.23
2006-07-24	185.57
2006-07-21	178.85
2006-07-20	178.01
2006-07-19	172.97
2006-07-18	175.49
2006-07-17	162.89
2006-07-14	163.73
2006-07-13	167.09
2006-07-12	172.13
2006-07-11	172.97
2006-07-10	169.61
2006-07-07	169.61
2006-07-06	160.37
2006-07-05	160.37
2006-07-04	163.73
2006-07-03	160.37
2006-06-30	152.81
2006-06-29	144.41
2006-06-28	145.25
2006-06-27	150.29
2006-06-26	151.97
2006-06-23	153.65
2006-06-22	157.01
2006-06-21	155.33
2006-06-20	147.77
2006-06-19	157.01
2006-06-16	166.25
2006-06-15	147.77
2006-06-14	143.57
2006-06-13	143.57
2006-06-12	151.97
2006-06-09	168.77
2006-06-08	167.93
2006-06-07	175.49
2006-06-06	177.17
2006-06-05	182.21
2006-06-02	172.97
2006-06-01	167.09
2006-05-30	178.01
2006-05-29	175.49
2006-05-26	169.61
2006-05-25	173.81
2006-05-24	183.89
2006-05-23	185.57
2006-05-22	179.69
2006-05-19	182.21
2006-05-18	188.09
2006-05-17	181.37
2006-05-16	175.49
2006-05-15	178.85
2006-05-12	184.73
2006-05-11	189.77
2006-05-10	191.45
2006-05-09	193.13
2006-05-08	198.17
2006-05-04	198.17
2006-05-03	198.17
2006-05-02	195.65
2006-04-28	192.29
2006-04-27	191.45
2006-04-26	198.17
2006-04-25	192.29
2006-04-24	197.33
2006-04-21	199.01
2006-04-20	209.09
2006-04-19	205.73
2006-04-18	202.37
2006-04-13	202.37
2006-04-12	202.87
2006-04-11	191.38
2006-04-10	188.10
2006-04-07	187.28
2006-04-06	182.35
2006-04-04	168.40
2006-04-03	171.68
2006-03-31	173.32
2006-03-30	174.96
2006-03-29	170.86
2006-03-28	179.07
2006-03-27	179.07
2006-03-24	175.79
2006-03-23	166.76
2006-03-22	162.65
2006-03-21	170.04
2006-03-20	169.22
2006-03-17	165.94
2006-03-16	155.27
2006-03-15	156.09
2006-03-14	150.34
2006-03-13	144.60
2006-03-10	141.31
2006-03-09	140.49
2006-03-08	138.03
2006-03-07	138.03
2006-03-06	141.31
2006-03-03	150.34
2006-03-02	149.52
2006-03-01	147.88
2006-02-28	152.80
2006-02-27	148.70
2006-02-24	149.52
2006-02-23	151.98
2006-02-22	156.91
2006-02-21	161.01
2006-02-20	161.83
2006-02-17	157.73
2006-02-16	165.94
2006-02-15	148.70
2006-02-14	143.77
2006-02-13	142.95
2006-02-10	138.03
2006-02-09	133.93
2006-02-08	146.24
2006-02-07	156.91
2006-02-06	147.88
2006-02-03	123.25
2006-02-02	119.97
2006-02-01	119.15
2006-01-27	115.05
2006-01-26	110.12
2006-01-25	106.84
2006-01-24	104.38
2006-01-23	104.38
2006-01-20	105.20
2006-01-19	101.91
2006-01-18	101.91
2006-01-17	104.38
2006-01-16	105.20
2006-01-13	105.20
2006-01-12	105.20
2006-01-11	103.56
2006-01-10	104.38
2006-01-09	104.38
2006-01-06	102.74
2006-01-05	103.56
2006-01-04	102.74
2006-01-03	101.09
2005-12-30	101.91
2005-12-29	101.91
2005-12-28	102.74
2005-12-23	103.56
2005-12-22	101.91
2005-12-21	101.91
2005-12-20	101.91
2005-12-19	102.74
2005-12-16	103.56
2005-12-15	103.56
2005-12-14	101.91
2005-12-13	100.27
2005-12-12	101.09
2005-12-09	98.63
2005-12-08	97.81
2005-12-07	100.27
2005-12-06	99.45
2005-12-05	101.09
2005-12-02	101.91
2005-12-01	97.81
2005-11-30	96.99
2005-11-29	96.99
2005-11-28	96.17
2005-11-25	96.17
2005-11-24	96.17
2005-11-23	96.99
2005-11-22	96.17
2005-11-21	95.35
2005-11-18	94.53
2005-11-17	96.17
2005-11-16	96.17
2005-11-15	96.17
2005-11-14	94.53
2005-11-11	94.53
2005-11-10	95.35
2005-11-09	95.35
2005-11-08	94.53
2005-11-07	95.35
2005-11-04	95.35
2005-11-03	96.17
2005-11-02	95.35
2005-11-01	95.35
2005-10-31	94.53
2005-10-28	94.53
2005-10-27	92.06
2005-10-26	93.71
2005-10-25	95.35
2005-10-24	95.35
2005-10-21	94.53
2005-10-20	95.35
2005-10-19	95.35
2005-10-18	95.35
2005-10-17	96.99
2005-10-14	96.99
2005-10-13	96.99
2005-10-12	96.99
2005-10-10	96.17
2005-10-07	96.17
2005-10-06	96.99
2005-10-05	96.99
2005-10-04	97.81
2005-10-03	98.63
2005-09-30	96.17
2005-09-29	96.99
2005-09-28	95.35
2005-09-27	96.17
2005-09-26	94.53
2005-09-23	93.71
2005-09-22	96.17
2005-09-21	96.17
2005-09-20	96.99
2005-09-16	96.17
2005-09-15	94.53
2005-09-14	95.35
2005-09-13	96.17
2005-09-12	96.17
2005-09-09	95.35
2005-09-08	95.35
2005-09-07	94.86
2005-09-06	94.86
2005-09-05	94.05
2005-09-02	94.05
2005-09-01	94.05
2005-08-31	94.05
2005-08-30	94.86
2005-08-29	94.05
2005-08-26	94.05
2005-08-25	94.86
2005-08-24	94.05
2005-08-23	94.05
2005-08-22	96.47
2005-08-19	94.86
2005-08-18	95.66
2005-08-17	100.52
2005-08-16	100.52
2005-08-15	99.71
2005-08-12	98.90
2005-08-11	99.71
2005-08-10	100.52
2005-08-09	101.32
2005-08-08	100.52
2005-08-05	101.32
2005-08-04	101.32
2005-08-03	101.32
2005-08-02	101.32
2005-08-01	99.71
2005-07-29	100.52
2005-07-28	100.52
2005-07-27	93.24
2005-07-26	94.05
2005-07-25	93.24
2005-07-22	93.24
2005-07-21	94.86
2005-07-20	95.66
2005-07-19	94.05
2005-07-18	94.05
2005-07-15	94.86
2005-07-14	94.86
2005-07-13	95.66
2005-07-12	90.00
2005-07-11	90.00
2005-07-08	90.81
2005-07-07	92.43
2005-07-06	91.62
2005-07-05	90.81
2005-07-04	88.39
2005-06-30	90.00
2005-06-29	90.81
2005-06-28	89.20
2005-06-27	89.20
2005-06-24	91.62
2005-06-23	90.00
2005-06-22	90.00
2005-06-21	89.20
2005-06-20	89.20
2005-06-17	87.58
2005-06-16	85.96
2005-06-15	86.77
2005-06-14	84.34
2005-06-13	83.54
2005-06-10	85.15
2005-06-09	85.15
2005-06-08	85.15
2005-06-07	84.34
2005-06-06	84.34
2005-06-03	84.34
2005-06-02	84.34
2005-06-01	85.96
2005-05-31	84.34
2005-05-30	84.34
2005-05-27	85.15
2005-05-26	80.30
2005-05-25	81.11
2005-05-24	82.73
2005-05-23	82.73
2005-05-20	82.73
2005-05-19	82.73
2005-05-18	82.73
2005-05-17	84.34
2005-05-13	87.58
2005-05-12	90.00
2005-05-11	89.20
2005-05-10	89.20
2005-05-09	90.81
2005-05-06	90.00
2005-05-05	90.81
2005-05-04	90.81
2005-05-03	90.00
2005-04-29	89.20
2005-04-28	90.81
2005-04-27	89.20
2005-04-26	90.81
2005-04-25	87.58
2005-04-22	87.58
2005-04-21	90.00
2005-04-20	89.20
2005-04-19	89.20
2005-04-18	89.20
2005-04-15	91.62
2005-04-14	90.81
2005-04-13	91.62
2005-04-12	90.06
2005-04-11	88.49
2005-04-08	88.49
2005-04-07	87.71
2005-04-06	86.93
2005-04-04	86.15
2005-04-01	86.15
2005-03-31	86.15
2005-03-30	85.36
2005-03-29	86.93
2005-03-24	90.84
2005-03-23	90.84
2005-03-22	90.84
2005-03-21	90.84
2005-03-18	90.84
2005-03-17	90.84
2005-03-16	90.84
2005-03-15	92.40
2005-03-14	92.40
2005-03-11	92.40
2005-03-10	92.40
2005-03-09	91.62
2005-03-08	91.62
2005-03-07	90.06
2005-03-04	88.49
2005-03-03	90.06
2005-03-02	90.84
2005-03-01	92.40
2005-02-28	90.06
2005-02-25	90.06
2005-02-24	87.71
2005-02-23	88.49
2005-02-22	87.71
2005-02-21	87.71
2005-02-18	86.93
2005-02-17	87.71
2005-02-16	87.71
2005-02-15	86.93
2005-02-14	86.15
2005-02-08	84.58
2005-02-07	83.02
2005-02-04	82.24
2005-02-03	83.02
2005-02-02	83.02
2005-02-01	83.02
2005-01-31	83.02
2005-01-28	82.24
2005-01-27	82.24
2005-01-26	82.24
2005-01-25	82.24
2005-01-24	81.45
2005-01-21	81.45
2005-01-20	83.02
2005-01-19	83.02
2005-01-18	82.24
2005-01-17	81.45
2005-01-14	81.45
2005-01-13	82.24
2005-01-12	81.45
2005-01-11	80.67
2005-01-10	80.67
2005-01-07	80.67
2005-01-06	81.45
2005-01-05	79.89
2005-01-04	82.24
2005-01-03	83.80
2004-12-31	83.02
2004-12-30	83.02
2004-12-29	81.45
2004-12-28	81.45
2004-12-24	81.45
2004-12-23	83.02
2004-12-22	83.02
2004-12-21	83.02
2004-12-20	83.02
2004-12-17	81.45
2004-12-16	81.45
2004-12-15	82.24
2004-12-14	80.67
2004-12-13	80.67
2004-12-10	81.45
2004-12-09	80.67
2004-12-08	80.67
2004-12-07	82.24
2004-12-06	81.45
2004-12-03	81.45
2004-12-02	80.67
2004-12-01	80.67
2004-11-30	81.45
2004-11-29	81.45
2004-11-26	80.67
2004-11-25	82.24
2004-11-24	82.24
2004-11-23	82.24
2004-11-22	83.02
2004-11-19	80.67
2004-11-18	81.45
2004-11-17	80.67
2004-11-16	81.45
2004-11-15	83.02
2004-11-12	83.80
2004-11-11	81.45
2004-11-10	80.67
2004-11-09	79.89
2004-11-08	80.67
2004-11-05	80.67
2004-11-04	79.11
2004-11-03	78.33
2004-11-02	75.98
2004-11-01	75.20
2004-10-29	75.20
2004-10-28	74.41
2004-10-27	75.98
2004-10-26	74.41
2004-10-25	75.20
2004-10-21	77.54
2004-10-20	75.98
2004-10-19	72.85
2004-10-18	72.07
2004-10-15	72.07
2004-10-14	70.50
2004-10-13	72.07
2004-10-12	71.29
2004-10-11	70.50
2004-10-08	72.07
2004-10-07	71.29
2004-10-06	71.29
2004-10-05	73.63
2004-10-04	72.07
2004-09-30	72.07
2004-09-28	68.94
2004-09-27	70.50
2004-09-24	69.72
2004-09-23	72.07
2004-09-22	72.07
2004-09-21	73.63
2004-09-20	73.63
2004-09-17	72.07
2004-09-16	72.07
2004-09-15	72.07
2004-09-14	72.07
2004-09-13	72.07
2004-09-10	71.29
2004-09-09	68.94
2004-09-08	72.54
2004-09-07	74.08
2004-09-06	73.31
2004-09-03	69.46
2004-09-02	70.23
2004-09-01	71.00
2004-08-31	68.69
2004-08-30	67.15
2004-08-27	67.92
2004-08-26	71.00
2004-08-25	64.06
2004-08-24	61.75
2004-08-23	62.52
2004-08-20	58.67
2004-08-19	57.90
2004-08-18	57.13
2004-08-17	57.13
2004-08-16	57.13
2004-08-13	57.13
2004-08-12	57.90
2004-08-11	57.13
2004-08-10	58.67
2004-08-09	60.21
2004-08-06	60.21
2004-08-05	60.21
2004-08-04	56.36
2004-08-03	57.90
2004-08-02	57.90
2004-07-30	57.90
2004-07-29	59.44
2004-07-28	59.44
2004-07-27	57.90
2004-07-26	57.90
2004-07-23	58.67
2004-07-22	60.21
2004-07-21	60.98
2004-07-20	57.90
2004-07-19	58.67
2004-07-16	57.90
2004-07-15	57.90
2004-07-14	58.67
2004-07-13	57.90
2004-07-12	60.21
2004-07-09	58.67
2004-07-08	60.21
2004-07-07	60.98
2004-07-06	62.52
2004-07-05	61.75
2004-07-02	57.13
2004-06-30	57.90
2004-06-29	55.59
2004-06-28	56.36
2004-06-25	56.36
2004-06-24	55.59
2004-06-23	54.05
2004-06-21	54.05
2004-06-18	53.28
2004-06-17	54.05
2004-06-16	54.05
2004-06-15	56.36
2004-06-14	57.90
2004-06-11	61.75
2004-06-10	60.21
2004-06-09	61.75
2004-06-08	57.13
2004-06-07	55.59
2004-06-04	53.28
2004-06-03	52.51
2004-06-02	54.05
2004-06-01	52.51
2004-05-31	52.51
2004-05-28	50.97
2004-05-27	47.89
2004-05-25	44.81
2004-05-24	45.58
2004-05-21	45.58
2004-05-20	41.73
2004-05-19	41.73
2004-05-18	33.25
2004-05-17	30.17
2004-05-14	39.42
2004-05-13	49.43
2004-05-12	54.05
2004-05-11	52.51
2004-05-10	50.20
2004-05-07	63.29
2004-05-06	71.77
2004-05-05	71.77
2004-05-04	71.77
2004-05-03	71.77
2004-04-30	70.23
2004-04-29	71.00
2004-04-28	73.31
2004-04-27	73.31
2004-04-26	72.54
2004-04-23	75.62
2004-04-22	73.31
2004-04-21	73.31
2004-04-20	75.62
2004-04-19	77.93
2004-04-16	81.01
2004-04-15	77.93
2004-04-14	81.78
2004-04-13	85.63
2004-04-08	86.40
2004-04-07	84.16
2004-04-06	84.16
2004-04-02	84.16
2004-04-01	81.91
2004-03-31	78.92
2004-03-30	79.66
2004-03-29	78.92
2004-03-26	80.41
2004-03-25	81.91
2004-03-24	82.66
2004-03-23	81.16
2004-03-22	78.92
2004-03-19	81.16
2004-03-18	82.66
2004-03-17	81.16
2004-03-16	79.66
2004-03-15	79.66
2004-03-12	78.17
2004-03-11	80.41
2004-03-10	84.16
2004-03-09	88.65
2004-03-08	90.89
2004-03-05	89.40
2004-03-04	90.15
2004-03-03	90.89
2004-03-02	93.89
2004-03-01	92.39
2004-02-27	95.39
2004-02-26	93.89
2004-02-25	90.89
2004-02-24	97.63
2004-02-23	98.38
2004-02-20	93.89
2004-02-19	90.89
2004-02-18	84.90
2004-02-17	85.65
2004-02-16	85.65
2004-02-13	86.40
2004-02-12	85.65
2004-02-11	84.16
2004-02-10	84.16
2004-02-09	84.90
2004-02-06	79.66
2004-02-05	77.42
2004-02-04	78.17
2004-02-03	76.67
2004-02-02	77.42
2004-01-30	83.41
2004-01-29	84.90
2004-01-28	89.40
2004-01-27	90.89
2004-01-26	87.90
2004-01-21	90.89
2004-01-20	90.15
2004-01-19	87.15
2004-01-16	84.90
2004-01-15	84.16
2004-01-14	84.16
2004-01-13	82.66
2004-01-12	84.90
2004-01-09	87.90
2004-01-08	92.39
2004-01-07	89.40
2004-01-06	85.65
2004-01-05	83.41
2004-01-02	82.66
2003-12-31	79.66
2003-12-30	80.41
2003-12-29	81.16
2003-12-24	79.66
2003-12-23	79.66
2003-12-22	79.66
2003-12-19	78.92
2003-12-18	78.17
2003-12-17	78.92
2003-12-16	78.92
2003-12-15	81.16
2003-12-12	82.66
2003-12-11	84.16
2003-12-10	81.91
2003-12-09	84.16
2003-12-08	87.15
2003-12-05	89.40
2003-12-04	85.65
2003-12-03	82.66
2003-12-02	79.66
2003-12-01	79.66
2003-11-28	79.66
2003-11-27	79.66
2003-11-26	78.17
2003-11-25	75.17
2003-11-24	75.92
2003-11-21	74.42
2003-11-20	73.68
2003-11-19	72.18
2003-11-18	75.17
2003-11-17	72.93
2003-11-14	73.68
2003-11-13	75.17
2003-11-12	70.68
2003-11-11	71.43
2003-11-10	72.93
2003-11-07	75.17
2003-11-06	75.17
2003-11-05	78.17
2003-11-04	75.17
2003-11-03	72.93
2003-10-31	73.68
2003-10-30	74.42
2003-10-29	75.17
2003-10-28	76.67
2003-10-27	74.42
2003-10-24	72.93
2003-10-23	75.92
2003-10-22	80.41
2003-10-21	82.66
2003-10-20	77.42
2003-10-17	75.17
2003-10-16	76.67
2003-10-15	76.67
2003-10-14	77.42
2003-10-13	76.67
2003-10-10	77.42
2003-10-09	75.17
2003-10-08	77.42
2003-10-07	78.92
2003-10-06	82.66
2003-10-03	81.16
2003-10-02	74.42
2003-09-30	72.18
2003-09-29	72.93
2003-09-26	76.67
2003-09-25	75.17
2003-09-24	73.68
2003-09-23	71.43
2003-09-22	69.93
2003-09-19	70.68
2003-09-18	78.92
2003-09-17	77.42
2003-09-16	79.66
2003-09-15	69.18
2003-09-11	64.69
2003-09-10	64.69
2003-09-09	70.68
2003-09-08	78.17
2003-09-05	75.17
2003-09-04	76.67
2003-09-03	81.16
2003-09-02	70.07
2003-09-01	68.59
2003-08-29	69.33
2003-08-28	58.98
2003-08-27	60.46
2003-08-26	58.24
2003-08-25	59.72
2003-08-22	60.46
2003-08-21	61.20
2003-08-20	53.06
2003-08-19	45.67
2003-08-18	45.67
2003-08-15	45.67
2003-08-14	48.63
2003-08-13	50.11
2003-08-12	47.15
2003-08-11	41.97
2003-08-08	39.75
2003-08-07	39.01
2003-08-06	37.54
2003-08-05	39.01
2003-08-04	42.71
2003-08-01	44.93
2003-07-31	47.89
2003-07-30	43.45
2003-07-29	41.23
2003-07-28	39.75
2003-07-25	39.75
2003-07-24	40.49
2003-07-23	40.49
2003-07-22	36.80
2003-07-21	35.32
2003-07-18	33.84
2003-07-17	36.06
2003-07-16	40.49
2003-07-15	41.23
2003-07-14	43.45
2003-07-11	41.97
2003-07-10	42.71
2003-07-09	40.49
2003-07-08	46.41
2003-07-07	48.63
2003-07-04	33.84
2003-07-03	32.36
2003-07-02	26.44
2003-06-30	24.23
2003-06-27	23.49
2003-06-26	23.49
2003-06-25	22.75
2003-06-24	20.53
2003-06-23	21.27
2003-06-20	25.70
2003-06-19	26.44
2003-06-18	26.44
2003-06-17	28.66
2003-06-16	27.92
2003-06-13	27.18
2003-06-12	29.40
2003-06-11	25.70
2003-06-10	34.58
2003-06-09	24.96
2003-06-06	9.44
2003-06-05	8.70
2003-06-03	9.44
2003-06-02	10.18
2003-05-30	9.44
2003-05-29	9.44
2003-05-28	9.44
2003-05-27	8.70
2003-05-26	9.44
2003-05-23	8.70
2003-05-22	10.18
2003-05-21	8.70
2003-05-20	8.70
2003-05-19	8.70
2003-05-16	7.22
2003-05-15	5.00
2003-05-14	5.74
2003-05-13	5.00
2003-05-12	5.74
2003-05-09	5.74
2003-05-07	5.00
2003-05-06	5.00
2003-05-05	5.00
2003-05-02	5.00
2003-04-30	5.00
2003-04-29	5.74
2003-04-28	3.52
2003-04-25	0.56
2003-04-24	1.30
2003-04-23	0.56
2003-04-22	-0.18
2003-04-17	-0.92
2003-04-16	-1.65
2003-04-15	-3.13
2003-04-14	-0.18
2003-04-11	2.04
2003-04-10	2.04
2003-04-09	3.52
2003-04-08	4.93
2003-04-07	3.52
2003-04-04	2.11
2003-04-03	1.41
2003-04-02	1.41
2003-04-01	0.70
2003-03-31	-0.70
2003-03-28	1.41
2003-03-27	1.41
2003-03-26	1.41
2003-03-25	2.11
2003-03-24	1.41
2003-03-21	0.70
2003-03-20	1.41
2003-03-19	1.41
2003-03-18	0.70
2003-03-17	0.00
2003-03-14	0.70
2003-03-13	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---