Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-01-16 | 126.59 |
| 2026-01-15 | 130.83 |
| 2026-01-14 | 129.42 |
| 2026-01-13 | 122.34 |
| 2026-01-12 | 125.17 |
| 2026-01-09 | 123.75 |
| 2026-01-08 | 123.75 |
| 2026-01-07 | 118.09 |
| 2026-01-06 | 123.75 |
| 2026-01-05 | 133.67 |
| 2026-01-02 | 126.59 |
| 2025-12-31 | 119.51 |
| 2025-12-30 | 119.51 |
| 2025-12-29 | 125.17 |
| 2025-12-24 | 126.59 |
| 2025-12-23 | 128.00 |
| 2025-12-22 | 143.58 |
| 2025-12-19 | 143.58 |
| 2025-12-18 | 140.75 |
| 2025-12-17 | 145.00 |
| 2025-12-16 | 145.00 |
| 2025-12-15 | 153.49 |
| 2025-12-12 | 160.57 |
| 2025-12-11 | 154.91 |
| 2025-12-10 | 157.74 |
| 2025-12-09 | 153.49 |
| 2025-12-08 | 153.49 |
| 2025-12-05 | 163.41 |
| 2025-12-04 | 154.91 |
| 2025-12-03 | 178.98 |
| 2025-12-02 | 188.90 |
| 2025-12-01 | 164.82 |
| 2025-11-28 | 159.16 |
| 2025-11-27 | 159.16 |
| 2025-11-26 | 157.74 |
| 2025-11-25 | 159.16 |
| 2025-11-24 | 154.91 |
| 2025-11-21 | 156.33 |
| 2025-11-20 | 156.33 |
| 2025-11-19 | 154.91 |
| 2025-11-18 | 145.00 |
| 2025-11-17 | 152.08 |
| 2025-11-14 | 154.91 |
| 2025-11-13 | 159.16 |
| 2025-11-12 | 166.24 |
| 2025-11-11 | 164.82 |
| 2025-11-10 | 166.24 |
| 2025-11-07 | 160.57 |
| 2025-11-06 | 156.33 |
| 2025-11-05 | 147.83 |
| 2025-11-04 | 152.08 |
| 2025-11-03 | 154.91 |
| 2025-10-31 | 147.83 |
| 2025-10-30 | 153.49 |
| 2025-10-28 | 153.49 |
| 2025-10-27 | 159.16 |
| 2025-10-24 | 159.16 |
| 2025-10-23 | 157.74 |
| 2025-10-22 | 157.74 |
| 2025-10-21 | 159.16 |
| 2025-10-20 | 152.08 |
| 2025-10-17 | 153.49 |
| 2025-10-16 | 161.99 |
| 2025-10-15 | 157.74 |
| 2025-10-14 | 157.74 |
| 2025-10-13 | 153.49 |
| 2025-10-10 | 160.57 |
| 2025-10-09 | 164.82 |
| 2025-10-08 | 174.74 |
| 2025-10-06 | 177.57 |
| 2025-10-03 | 177.57 |
| 2025-10-02 | 177.57 |
| 2025-09-30 | 176.15 |
| 2025-09-29 | 170.49 |
| 2025-09-26 | 167.65 |
| 2025-09-25 | 174.74 |
| 2025-09-24 | 176.15 |
| 2025-09-23 | 174.74 |
| 2025-09-22 | 184.65 |
| 2025-09-19 | 195.98 |
| 2025-09-18 | 188.90 |
| 2025-09-17 | 205.89 |
| 2025-09-16 | 194.56 |
| 2025-09-15 | 195.98 |
| 2025-09-12 | 198.81 |
| 2025-09-11 | 201.64 |
| 2025-09-10 | 218.64 |
| 2025-09-09 | 227.13 |
| 2025-09-08 | 208.72 |
| 2025-09-05 | 231.38 |
| 2025-09-04 | 246.96 |
| 2025-09-03 | 261.12 |
| 2025-09-02 | 254.04 |
| 2025-09-01 | 261.12 |
| 2025-08-29 | 261.12 |
| 2025-08-28 | 254.04 |
| 2025-08-27 | 249.79 |
| 2025-08-26 | 261.12 |
| 2025-08-25 | 282.36 |
| 2025-08-22 | 275.28 |
| 2025-08-21 | 289.45 |
| 2025-08-20 | 282.36 |
| 2025-08-19 | 296.53 |
| 2025-08-18 | 303.61 |
| 2025-08-15 | 310.69 |
| 2025-08-14 | 303.61 |
| 2025-08-13 | 296.53 |
| 2025-08-12 | 303.61 |
| 2025-08-11 | 303.61 |
| 2025-08-08 | 303.61 |
| 2025-08-07 | 303.61 |
| 2025-08-06 | 303.61 |
| 2025-08-05 | 303.61 |
| 2025-08-04 | 296.53 |
| 2025-08-01 | 289.45 |
| 2025-07-31 | 303.61 |
| 2025-07-30 | 324.85 |
| 2025-07-29 | 339.01 |
| 2025-07-28 | 339.01 |
| 2025-07-25 | 339.01 |
| 2025-07-24 | 339.01 |
| 2025-07-23 | 324.85 |
| 2025-07-22 | 324.85 |
| 2025-07-21 | 317.77 |
| 2025-07-18 | 353.17 |
| 2025-07-17 | 353.17 |
| 2025-07-16 | 360.25 |
| 2025-07-15 | 360.25 |
| 2025-07-14 | 388.58 |
| 2025-07-11 | 409.82 |
| 2025-07-10 | 374.41 |
| 2025-07-09 | 331.93 |
| 2025-07-08 | 360.25 |
| 2025-07-07 | 360.25 |
| 2025-07-04 | 353.17 |
| 2025-07-03 | 367.33 |
| 2025-07-02 | 360.25 |
| 2025-06-30 | 346.09 |
| 2025-06-27 | 353.17 |
| 2025-06-26 | 310.69 |
| 2025-06-25 | 317.77 |
| 2025-06-24 | 296.53 |
| 2025-06-23 | 296.53 |
| 2025-06-20 | 303.61 |
| 2025-06-19 | 289.45 |
| 2025-06-18 | 268.20 |
| 2025-06-17 | 275.28 |
| 2025-06-16 | 296.53 |
| 2025-06-13 | 282.36 |
| 2025-06-12 | 296.53 |
| 2025-06-11 | 296.53 |
| 2025-06-10 | 289.45 |
| 2025-06-09 | 282.36 |
| 2025-06-06 | 282.36 |
| 2025-06-05 | 282.36 |
| 2025-06-04 | 282.36 |
| 2025-06-03 | 275.28 |
| 2025-06-02 | 268.20 |
| 2025-05-30 | 282.36 |
| 2025-05-29 | 282.36 |
| 2025-05-28 | 275.28 |
| 2025-05-27 | 275.28 |
| 2025-05-26 | 275.28 |
| 2025-05-23 | 275.28 |
| 2025-05-22 | 275.28 |
| 2025-05-21 | 282.36 |
| 2025-05-20 | 282.36 |
| 2025-05-19 | 275.28 |
| 2025-05-16 | 275.28 |
| 2025-05-15 | 268.20 |
| 2025-05-14 | 275.28 |
| 2025-05-13 | 268.20 |
| 2025-05-12 | 275.28 |
| 2025-05-09 | 289.45 |
| 2025-05-08 | 289.45 |
| 2025-05-07 | 254.04 |
| 2025-05-06 | 238.46 |
| 2025-05-02 | 238.46 |
| 2025-04-30 | 245.54 |
| 2025-04-29 | 242.71 |
| 2025-04-28 | 251.21 |
| 2025-04-25 | 275.28 |
| 2025-04-24 | 261.12 |
| 2025-04-23 | 246.96 |
| 2025-04-22 | 249.79 |
| 2025-04-17 | 241.30 |
| 2025-04-16 | 237.05 |
| 2025-04-15 | 239.88 |
| 2025-04-14 | 248.38 |
| 2025-04-11 | 244.13 |
| 2025-04-10 | 238.46 |
| 2025-04-09 | 221.47 |
| 2025-04-08 | 211.56 |
| 2025-04-07 | 207.31 |
| 2025-04-03 | 254.04 |
| 2025-04-02 | 254.04 |
| 2025-04-01 | 254.04 |
| 2025-03-31 | 252.62 |
| 2025-03-28 | 254.04 |
| 2025-03-27 | 261.12 |
| 2025-03-26 | 249.79 |
| 2025-03-25 | 245.54 |
| 2025-03-24 | 251.21 |
| 2025-03-21 | 254.04 |
| 2025-03-20 | 254.04 |
| 2025-03-19 | 268.20 |
| 2025-03-18 | 275.28 |
| 2025-03-17 | 275.28 |
| 2025-03-14 | 261.12 |
| 2025-03-13 | 254.04 |
| 2025-03-12 | 268.20 |
| 2025-03-11 | 268.20 |
| 2025-03-10 | 268.20 |
| 2025-03-07 | 261.12 |
| 2025-03-06 | 282.36 |
| 2025-03-05 | 268.20 |
| 2025-03-04 | 268.20 |
| 2025-03-03 | 282.36 |
| 2025-02-28 | 268.20 |
| 2025-02-27 | 261.12 |
| 2025-02-26 | 261.12 |
| 2025-02-25 | 246.96 |
| 2025-02-24 | 254.04 |
| 2025-02-21 | 251.21 |
| 2025-02-20 | 251.21 |
| 2025-02-19 | 261.12 |
| 2025-02-18 | 254.04 |
| 2025-02-17 | 268.20 |
| 2025-02-14 | 282.36 |
| 2025-02-13 | 282.36 |
| 2025-02-12 | 289.45 |
| 2025-02-11 | 275.28 |
| 2025-02-10 | 282.36 |
| 2025-02-07 | 275.28 |
| 2025-02-06 | 268.20 |
| 2025-02-05 | 275.28 |
| 2025-02-04 | 289.45 |
| 2025-02-03 | 282.36 |
| 2025-01-28 | 282.36 |
| 2025-01-27 | 282.36 |
| 2025-01-24 | 282.36 |
| 2025-01-23 | 282.36 |
| 2025-01-22 | 282.36 |
| 2025-01-21 | 303.61 |
| 2025-01-20 | 296.53 |
| 2025-01-17 | 296.53 |
| 2025-01-16 | 289.45 |
| 2025-01-15 | 289.45 |
| 2025-01-14 | 296.53 |
| 2025-01-13 | 282.36 |
| 2025-01-10 | 282.36 |
| 2025-01-09 | 289.45 |
| 2025-01-08 | 275.28 |
| 2025-01-07 | 261.12 |
| 2025-01-06 | 268.20 |
| 2025-01-03 | 275.28 |
| 2025-01-02 | 289.45 |
| 2024-12-31 | 289.45 |
| 2024-12-30 | 289.45 |
| 2024-12-27 | 296.53 |
| 2024-12-24 | 303.61 |
| 2024-12-23 | 303.61 |
| 2024-12-20 | 303.61 |
| 2024-12-19 | 310.69 |
| 2024-12-18 | 317.77 |
| 2024-12-17 | 310.69 |
| 2024-12-16 | 317.77 |
| 2024-12-13 | 317.77 |
| 2024-12-12 | 346.09 |
| 2024-12-11 | 346.09 |
| 2024-12-10 | 331.93 |
| 2024-12-09 | 346.09 |
| 2024-12-06 | 317.77 |
| 2024-12-05 | 317.77 |
| 2024-12-04 | 324.85 |
| 2024-12-03 | 324.85 |
| 2024-12-02 | 317.77 |
| 2024-11-29 | 317.77 |
| 2024-11-28 | 303.61 |
| 2024-11-27 | 303.61 |
| 2024-11-26 | 296.53 |
| 2024-11-25 | 296.53 |
| 2024-11-22 | 296.53 |
| 2024-11-21 | 310.69 |
| 2024-11-20 | 310.69 |
| 2024-11-19 | 303.61 |
| 2024-11-18 | 310.69 |
| 2024-11-15 | 296.53 |
| 2024-11-14 | 296.53 |
| 2024-11-13 | 324.85 |
| 2024-11-12 | 324.85 |
| 2024-11-11 | 339.01 |
| 2024-11-08 | 360.25 |
| 2024-11-07 | 374.41 |
| 2024-11-06 | 331.93 |
| 2024-11-05 | 331.93 |
| 2024-11-04 | 310.69 |
| 2024-11-01 | 310.69 |
| 2024-10-31 | 303.61 |
| 2024-10-30 | 296.53 |
| 2024-10-29 | 296.53 |
| 2024-10-28 | 317.77 |
| 2024-10-25 | 296.53 |
| 2024-10-24 | 289.45 |
| 2024-10-23 | 289.45 |
| 2024-10-22 | 296.53 |
| 2024-10-21 | 296.53 |
| 2024-10-18 | 303.61 |
| 2024-10-17 | 275.28 |
| 2024-10-16 | 324.85 |
| 2024-10-15 | 282.36 |
| 2024-10-14 | 310.69 |
| 2024-10-10 | 339.01 |
| 2024-10-09 | 310.69 |
| 2024-10-08 | 331.93 |
| 2024-10-07 | 388.58 |
| 2024-10-04 | 360.25 |
| 2024-10-03 | 395.66 |
| 2024-10-02 | 480.63 |
| 2024-09-30 | 367.33 |
| 2024-09-27 | 296.53 |
| 2024-09-26 | 235.63 |
| 2024-09-25 | 191.73 |
| 2024-09-24 | 183.23 |
| 2024-09-23 | 170.49 |
| 2024-09-20 | 178.98 |
| 2024-09-19 | 176.15 |
| 2024-09-17 | 137.92 |
| 2024-09-16 | 136.50 |
| 2024-09-13 | 156.33 |
| 2024-09-12 | 142.16 |
| 2024-09-11 | 130.83 |
| 2024-09-10 | 119.51 |
| 2024-09-09 | 126.59 |
| 2024-09-05 | 139.33 |
| 2024-09-04 | 136.50 |
| 2024-09-03 | 136.50 |
| 2024-09-02 | 143.58 |
| 2024-08-30 | 152.08 |
| 2024-08-29 | 139.33 |
| 2024-08-28 | 143.58 |
| 2024-08-27 | 159.16 |
| 2024-08-26 | 164.82 |
| 2024-08-23 | 157.74 |
| 2024-08-22 | 160.57 |
| 2024-08-21 | 163.41 |
| 2024-08-20 | 173.32 |
| 2024-08-19 | 178.98 |
| 2024-08-16 | 181.82 |
| 2024-08-15 | 183.23 |
| 2024-08-14 | 184.65 |
| 2024-08-13 | 191.73 |
| 2024-08-12 | 198.81 |
| 2024-08-09 | 207.31 |
| 2024-08-08 | 205.89 |
| 2024-08-07 | 211.56 |
| 2024-08-06 | 200.23 |
| 2024-08-05 | 201.64 |
| 2024-08-02 | 205.89 |
| 2024-08-01 | 203.06 |
| 2024-07-31 | 200.23 |
| 2024-07-30 | 190.31 |
| 2024-07-29 | 194.56 |
| 2024-07-26 | 197.39 |
| 2024-07-25 | 197.39 |
| 2024-07-24 | 195.98 |
| 2024-07-23 | 207.31 |
| 2024-07-22 | 215.80 |
| 2024-07-19 | 228.55 |
| 2024-07-18 | 239.68 |
| 2024-07-17 | 241.09 |
| 2024-07-16 | 236.86 |
| 2024-07-15 | 235.45 |
| 2024-07-12 | 245.32 |
| 2024-07-11 | 238.27 |
| 2024-07-10 | 228.41 |
| 2024-07-09 | 228.41 |
| 2024-07-08 | 227.00 |
| 2024-07-05 | 242.50 |
| 2024-07-04 | 241.09 |
| 2024-07-03 | 246.73 |
| 2024-07-02 | 241.09 |
| 2024-06-28 | 246.73 |
| 2024-06-27 | 259.41 |
| 2024-06-26 | 259.41 |
| 2024-06-25 | 259.41 |
| 2024-06-24 | 266.46 |
| 2024-06-21 | 266.46 |
| 2024-06-20 | 273.51 |
| 2024-06-19 | 287.60 |
| 2024-06-18 | 287.60 |
| 2024-06-17 | 287.60 |
| 2024-06-14 | 301.70 |
| 2024-06-13 | 287.60 |
| 2024-06-12 | 287.60 |
| 2024-06-11 | 301.70 |
| 2024-06-07 | 315.79 |
| 2024-06-06 | 308.74 |
| 2024-06-05 | 308.74 |
| 2024-06-04 | 322.84 |
| 2024-06-03 | 308.74 |
| 2024-05-31 | 308.74 |
| 2024-05-30 | 315.79 |
| 2024-05-29 | 329.89 |
| 2024-05-28 | 336.93 |
| 2024-05-27 | 336.93 |
| 2024-05-24 | 329.89 |
| 2024-05-23 | 336.93 |
| 2024-05-22 | 336.93 |
| 2024-05-21 | 329.89 |
| 2024-05-20 | 343.98 |
| 2024-05-17 | 365.12 |
| 2024-05-16 | 329.89 |
| 2024-05-14 | 308.74 |
| 2024-05-13 | 315.79 |
| 2024-05-10 | 308.74 |
| 2024-05-09 | 301.70 |
| 2024-05-08 | 287.60 |
| 2024-05-07 | 294.65 |
| 2024-05-06 | 294.65 |
| 2024-05-03 | 308.74 |
| 2024-05-02 | 315.79 |
| 2024-04-30 | 294.65 |
| 2024-04-29 | 301.70 |
| 2024-04-26 | 273.51 |
| 2024-04-25 | 259.41 |
| 2024-04-24 | 252.37 |
| 2024-04-23 | 243.91 |
| 2024-04-22 | 245.32 |
| 2024-04-19 | 246.73 |
| 2024-04-18 | 245.32 |
| 2024-04-17 | 248.14 |
| 2024-04-16 | 246.73 |
| 2024-04-15 | 245.32 |
| 2024-04-12 | 245.32 |
| 2024-04-11 | 266.46 |
| 2024-04-10 | 266.46 |
| 2024-04-09 | 259.41 |
| 2024-04-08 | 252.37 |
| 2024-04-05 | 252.37 |
| 2024-04-03 | 252.37 |
| 2024-04-02 | 252.37 |
| 2024-03-28 | 248.14 |
| 2024-03-27 | 266.46 |
| 2024-03-26 | 287.60 |
| 2024-03-25 | 287.60 |
| 2024-03-22 | 287.60 |
| 2024-03-21 | 294.65 |
| 2024-03-20 | 287.60 |
| 2024-03-19 | 287.60 |
| 2024-03-18 | 280.56 |
| 2024-03-15 | 287.60 |
| 2024-03-14 | 301.70 |
| 2024-03-13 | 301.70 |
| 2024-03-12 | 301.70 |
| 2024-03-11 | 287.60 |
| 2024-03-08 | 280.56 |
| 2024-03-07 | 273.51 |
| 2024-03-06 | 280.56 |
| 2024-03-05 | 280.56 |
| 2024-03-04 | 280.56 |
| 2024-03-01 | 280.56 |
| 2024-02-29 | 273.51 |
| 2024-02-28 | 280.56 |
| 2024-02-27 | 287.60 |
| 2024-02-26 | 294.65 |
| 2024-02-23 | 308.74 |
| 2024-02-22 | 308.74 |
| 2024-02-21 | 308.74 |
| 2024-02-20 | 294.65 |
| 2024-02-19 | 294.65 |
| 2024-02-16 | 287.60 |
| 2024-02-15 | 273.51 |
| 2024-02-14 | 287.60 |
| 2024-02-09 | 287.60 |
| 2024-02-08 | 315.79 |
| 2024-02-07 | 308.74 |
| 2024-02-06 | 308.74 |
| 2024-02-05 | 287.60 |
| 2024-02-02 | 294.65 |
| 2024-02-01 | 280.56 |
| 2024-01-31 | 287.60 |
| 2024-01-30 | 280.56 |
| 2024-01-29 | 287.60 |
| 2024-01-26 | 280.56 |
| 2024-01-25 | 287.60 |
| 2024-01-24 | 280.56 |
| 2024-01-23 | 266.46 |
| 2024-01-22 | 250.96 |
| 2024-01-19 | 280.56 |
| 2024-01-18 | 259.41 |
| 2024-01-17 | 245.32 |
| 2024-01-16 | 249.55 |
| 2024-01-15 | 249.55 |
| 2024-01-12 | 246.73 |
| 2024-01-11 | 241.09 |
| 2024-01-10 | 231.22 |
| 2024-01-09 | 232.63 |
| 2024-01-08 | 232.63 |
| 2024-01-05 | 242.50 |
| 2024-01-04 | 242.50 |
| 2024-01-03 | 252.37 |
| 2024-01-02 | 252.37 |
| 2023-12-29 | 294.65 |
| 2023-12-28 | 266.46 |
| 2023-12-27 | 243.91 |
| 2023-12-22 | 245.32 |
| 2023-12-21 | 235.45 |
| 2023-12-20 | 219.95 |
| 2023-12-19 | 219.95 |
| 2023-12-18 | 227.00 |
| 2023-12-15 | 235.45 |
| 2023-12-14 | 221.36 |
| 2023-12-13 | 217.13 |
| 2023-12-12 | 232.63 |
| 2023-12-11 | 225.59 |
| 2023-12-08 | 231.22 |
| 2023-12-07 | 243.91 |
| 2023-12-06 | 238.27 |
| 2023-12-05 | 236.86 |
| 2023-12-04 | 241.09 |
| 2023-12-01 | 252.37 |
| 2023-11-30 | 259.41 |
| 2023-11-29 | 273.51 |
| 2023-11-28 | 280.56 |
| 2023-11-27 | 287.60 |
| 2023-11-24 | 294.65 |
| 2023-11-23 | 308.74 |
| 2023-11-22 | 259.41 |
| 2023-11-21 | 252.37 |
| 2023-11-20 | 238.27 |
| 2023-11-17 | 236.86 |
| 2023-11-16 | 248.14 |
| 2023-11-15 | 250.96 |
| 2023-11-14 | 241.09 |
| 2023-11-13 | 236.86 |
| 2023-11-10 | 243.91 |
| 2023-11-09 | 245.32 |
| 2023-11-08 | 266.46 |
| 2023-11-07 | 242.50 |
| 2023-11-06 | 259.41 |
| 2023-11-03 | 242.50 |
| 2023-11-02 | 229.81 |
| 2023-11-01 | 227.00 |
| 2023-10-31 | 227.00 |
| 2023-10-30 | 235.45 |
| 2023-10-27 | 236.86 |
| 2023-10-26 | 225.59 |
| 2023-10-25 | 238.27 |
| 2023-10-24 | 236.86 |
| 2023-10-20 | 242.50 |
| 2023-10-19 | 245.32 |
| 2023-10-18 | 259.41 |
| 2023-10-17 | 259.41 |
| 2023-10-16 | 287.60 |
| 2023-10-13 | 315.79 |
| 2023-10-12 | 336.93 |
| 2023-10-11 | 322.84 |
| 2023-10-10 | 315.79 |
| 2023-10-09 | 322.84 |
| 2023-10-06 | 322.84 |
| 2023-10-05 | 315.79 |
| 2023-10-04 | 322.84 |
| 2023-10-03 | 336.93 |
| 2023-09-29 | 358.08 |
| 2023-09-28 | 358.08 |
| 2023-09-27 | 358.08 |
| 2023-09-26 | 358.08 |
| 2023-09-25 | 372.17 |
| 2023-09-22 | 400.36 |
| 2023-09-21 | 393.31 |
| 2023-09-20 | 414.45 |
| 2023-09-19 | 407.41 |
| 2023-09-18 | 421.50 |
| 2023-09-15 | 435.60 |
| 2023-09-14 | 449.69 |
| 2023-09-13 | 484.93 |
| 2023-09-12 | 499.02 |
| 2023-09-11 | 477.88 |
| 2023-09-07 | 506.07 |
| 2023-09-06 | 428.55 |
| 2023-09-05 | 407.41 |
| 2023-09-04 | 400.36 |
| 2023-08-31 | 379.22 |
| 2023-08-30 | 407.41 |
| 2023-08-29 | 400.36 |
| 2023-08-28 | 379.22 |
| 2023-08-25 | 414.45 |
| 2023-08-24 | 400.36 |
| 2023-08-23 | 393.31 |
| 2023-08-22 | 400.36 |
| 2023-08-21 | 414.45 |
| 2023-08-18 | 442.64 |
| 2023-08-17 | 470.83 |
| 2023-08-16 | 470.83 |
| 2023-08-15 | 463.79 |
| 2023-08-14 | 477.88 |
| 2023-08-11 | 484.93 |
| 2023-08-10 | 491.98 |
| 2023-08-09 | 491.98 |
| 2023-08-08 | 491.98 |
| 2023-08-07 | 513.12 |
| 2023-08-04 | 513.12 |
| 2023-08-03 | 520.16 |
| 2023-08-02 | 513.12 |
| 2023-08-01 | 513.12 |
| 2023-07-31 | 548.35 |
| 2023-07-28 | 541.31 |
| 2023-07-27 | 534.26 |
| 2023-07-26 | 506.07 |
| 2023-07-25 | 527.21 |
| 2023-07-24 | 484.93 |
| 2023-07-21 | 499.02 |
| 2023-07-20 | 506.07 |
| 2023-07-19 | 499.02 |
| 2023-07-18 | 491.98 |
| 2023-07-14 | 499.02 |
| 2023-07-13 | 488.31 |
| 2023-07-12 | 516.00 |
| 2023-07-11 | 516.00 |
| 2023-07-10 | 516.00 |
| 2023-07-07 | 529.84 |
| 2023-07-06 | 529.84 |
| 2023-07-05 | 536.76 |
| 2023-07-04 | 529.84 |
| 2023-07-03 | 529.84 |
| 2023-06-30 | 529.84 |
| 2023-06-29 | 509.07 |
| 2023-06-28 | 516.00 |
| 2023-06-27 | 509.07 |
| 2023-06-26 | 495.23 |
| 2023-06-23 | 481.39 |
| 2023-06-21 | 516.00 |
| 2023-06-20 | 516.00 |
| 2023-06-19 | 516.00 |
| 2023-06-16 | 529.84 |
| 2023-06-15 | 516.00 |
| 2023-06-14 | 502.15 |
| 2023-06-13 | 522.92 |
| 2023-06-12 | 516.00 |
| 2023-06-09 | 516.00 |
| 2023-06-08 | 522.92 |
| 2023-06-07 | 516.00 |
| 2023-06-06 | 529.84 |
| 2023-06-05 | 522.92 |
| 2023-06-02 | 529.84 |
| 2023-06-01 | 488.31 |
| 2023-05-31 | 467.55 |
| 2023-05-30 | 502.15 |
| 2023-05-29 | 509.07 |
| 2023-05-25 | 502.15 |
| 2023-05-24 | 516.00 |
| 2023-05-23 | 536.76 |
| 2023-05-22 | 543.68 |
| 2023-05-19 | 536.76 |
| 2023-05-18 | 564.44 |
| 2023-05-17 | 564.44 |
| 2023-05-16 | 578.29 |
| 2023-05-15 | 592.13 |
| 2023-05-12 | 605.97 |
| 2023-05-11 | 605.97 |
| 2023-05-10 | 619.82 |
| 2023-05-09 | 633.66 |
| 2023-05-08 | 619.82 |
| 2023-05-05 | 619.82 |
| 2023-05-04 | 605.97 |
| 2023-05-03 | 605.97 |
| 2023-05-02 | 619.82 |
| 2023-04-28 | 619.82 |
| 2023-04-27 | 619.82 |
| 2023-04-26 | 619.82 |
| 2023-04-25 | 633.66 |
| 2023-04-24 | 661.34 |
| 2023-04-21 | 661.34 |
| 2023-04-20 | 661.34 |
| 2023-04-19 | 661.34 |
| 2023-04-18 | 661.34 |
| 2023-04-17 | 661.34 |
| 2023-04-14 | 675.19 |
| 2023-04-13 | 647.50 |
| 2023-04-12 | 661.34 |
| 2023-04-11 | 647.50 |
| 2023-04-06 | 605.97 |
| 2023-04-04 | 619.82 |
| 2023-04-03 | 633.66 |
| 2023-03-31 | 647.50 |
| 2023-03-30 | 619.82 |
| 2023-03-29 | 592.13 |
| 2023-03-28 | 605.97 |
| 2023-03-27 | 605.97 |
| 2023-03-24 | 619.82 |
| 2023-03-23 | 633.66 |
| 2023-03-22 | 647.50 |
| 2023-03-21 | 633.66 |
| 2023-03-20 | 647.50 |
| 2023-03-17 | 675.19 |
| 2023-03-16 | 661.34 |
| 2023-03-15 | 633.66 |
| 2023-03-14 | 633.66 |
| 2023-03-13 | 661.34 |
| 2023-03-10 | 675.19 |
| 2023-03-09 | 675.19 |
| 2023-03-08 | 675.19 |
| 2023-03-07 | 689.03 |
| 2023-03-06 | 730.56 |
| 2023-03-03 | 730.56 |
| 2023-03-02 | 730.56 |
| 2023-03-01 | 758.24 |
| 2023-02-28 | 758.24 |
| 2023-02-27 | 730.56 |
| 2023-02-24 | 730.56 |
| 2023-02-23 | 758.24 |
| 2023-02-22 | 772.08 |
| 2023-02-21 | 772.08 |
| 2023-02-20 | 758.24 |
| 2023-02-17 | 758.24 |
| 2023-02-16 | 730.56 |
| 2023-02-15 | 744.40 |
| 2023-02-14 | 772.08 |
| 2023-02-13 | 772.08 |
| 2023-02-10 | 772.08 |
| 2023-02-09 | 758.24 |
| 2023-02-08 | 744.40 |
| 2023-02-07 | 785.93 |
| 2023-02-06 | 841.30 |
| 2023-02-03 | 841.30 |
| 2023-02-02 | 855.14 |
| 2023-02-01 | 868.98 |
| 2023-01-31 | 841.30 |
| 2023-01-30 | 827.45 |
| 2023-01-27 | 868.98 |
| 2023-01-26 | 868.98 |
| 2023-01-20 | 827.45 |
| 2023-01-19 | 841.30 |
| 2023-01-18 | 827.45 |
| 2023-01-17 | 813.61 |
| 2023-01-16 | 813.61 |
| 2023-01-13 | 799.77 |
| 2023-01-12 | 799.77 |
| 2023-01-11 | 799.77 |
| 2023-01-10 | 785.93 |
| 2023-01-09 | 827.45 |
| 2023-01-06 | 827.45 |
| 2023-01-05 | 813.61 |
| 2023-01-04 | 813.61 |
| 2023-01-03 | 785.93 |
| 2022-12-30 | 785.93 |
| 2022-12-29 | 785.93 |
| 2022-12-28 | 772.08 |
| 2022-12-23 | 785.93 |
| 2022-12-22 | 758.24 |
| 2022-12-21 | 744.40 |
| 2022-12-20 | 744.40 |
| 2022-12-19 | 758.24 |
| 2022-12-16 | 785.93 |
| 2022-12-15 | 772.08 |
| 2022-12-14 | 785.93 |
| 2022-12-13 | 772.08 |
| 2022-12-12 | 813.61 |
| 2022-12-09 | 827.45 |
| 2022-12-08 | 758.24 |
| 2022-12-07 | 730.56 |
| 2022-12-06 | 744.40 |
| 2022-12-05 | 758.24 |
| 2022-12-02 | 730.56 |
| 2022-12-01 | 730.56 |
| 2022-11-30 | 744.40 |
| 2022-11-29 | 758.24 |
| 2022-11-28 | 716.71 |
| 2022-11-25 | 730.56 |
| 2022-11-24 | 689.03 |
| 2022-11-23 | 647.50 |
| 2022-11-22 | 633.66 |
| 2022-11-21 | 675.19 |
| 2022-11-18 | 675.19 |
| 2022-11-17 | 675.19 |
| 2022-11-16 | 675.19 |
| 2022-11-15 | 716.71 |
| 2022-11-14 | 675.19 |
| 2022-11-11 | 633.66 |
| 2022-11-10 | 543.68 |
| 2022-11-09 | 564.44 |
| 2022-11-08 | 557.52 |
| 2022-11-07 | 578.29 |
| 2022-11-04 | 536.76 |
| 2022-11-03 | 509.07 |
| 2022-11-02 | 522.92 |
| 2022-11-01 | 495.23 |
| 2022-10-31 | 495.23 |
| 2022-10-28 | 502.15 |
| 2022-10-27 | 516.00 |
| 2022-10-26 | 509.07 |
| 2022-10-25 | 502.15 |
| 2022-10-24 | 529.84 |
| 2022-10-21 | 578.29 |
| 2022-10-20 | 592.13 |
| 2022-10-19 | 592.13 |
| 2022-10-18 | 585.21 |
| 2022-10-17 | 605.97 |
| 2022-10-14 | 605.97 |
| 2022-10-13 | 585.21 |
| 2022-10-12 | 592.13 |
| 2022-10-11 | 619.82 |
| 2022-10-10 | 605.97 |
| 2022-10-07 | 605.97 |
| 2022-10-06 | 633.66 |
| 2022-10-05 | 675.19 |
| 2022-10-03 | 633.66 |
| 2022-09-30 | 633.66 |
| 2022-09-29 | 661.34 |
| 2022-09-28 | 689.03 |
| 2022-09-27 | 730.56 |
| 2022-09-26 | 716.71 |
| 2022-09-23 | 730.56 |
| 2022-09-22 | 744.40 |
| 2022-09-21 | 772.08 |
| 2022-09-20 | 785.93 |
| 2022-09-19 | 785.93 |
| 2022-09-16 | 827.45 |
| 2022-09-15 | 868.98 |
| 2022-09-14 | 855.14 |
| 2022-09-13 | 882.82 |
| 2022-09-09 | 855.14 |
| 2022-09-08 | 868.98 |
| 2022-09-07 | 841.30 |
| 2022-09-06 | 855.14 |
| 2022-09-05 | 813.61 |
| 2022-09-02 | 827.45 |
| 2022-09-01 | 813.61 |
| 2022-08-31 | 827.45 |
| 2022-08-30 | 827.45 |
| 2022-08-29 | 827.45 |
| 2022-08-26 | 813.61 |
| 2022-08-25 | 799.77 |
| 2022-08-24 | 799.77 |
| 2022-08-23 | 813.61 |
| 2022-08-22 | 813.61 |
| 2022-08-19 | 813.61 |
| 2022-08-18 | 813.61 |
| 2022-08-17 | 813.61 |
| 2022-08-16 | 785.93 |
| 2022-08-15 | 744.40 |
| 2022-08-12 | 744.40 |
| 2022-08-11 | 730.56 |
| 2022-08-10 | 716.71 |
| 2022-08-09 | 744.40 |
| 2022-08-08 | 744.40 |
| 2022-08-05 | 730.56 |
| 2022-08-04 | 716.71 |
| 2022-08-03 | 758.24 |
| 2022-08-02 | 758.24 |
| 2022-08-01 | 772.08 |
| 2022-07-29 | 799.77 |
| 2022-07-28 | 813.61 |
| 2022-07-27 | 785.93 |
| 2022-07-26 | 799.77 |
| 2022-07-25 | 772.08 |
| 2022-07-22 | 785.93 |
| 2022-07-21 | 772.08 |
| 2022-07-20 | 772.08 |
| 2022-07-19 | 785.93 |
| 2022-07-18 | 772.08 |
| 2022-07-15 | 772.08 |
| 2022-07-14 | 785.93 |
| 2022-07-13 | 785.93 |
| 2022-07-12 | 785.93 |
| 2022-07-11 | 785.93 |
| 2022-07-08 | 827.45 |
| 2022-07-07 | 827.45 |
| 2022-07-06 | 841.30 |
| 2022-07-05 | 868.98 |
| 2022-07-04 | 868.98 |
| 2022-06-30 | 882.82 |
| 2022-06-29 | 855.14 |
| 2022-06-28 | 868.98 |
| 2022-06-27 | 855.14 |
| 2022-06-24 | 855.14 |
| 2022-06-23 | 855.14 |
| 2022-06-22 | 855.14 |
| 2022-06-21 | 841.30 |
| 2022-06-20 | 855.14 |
| 2022-06-17 | 827.45 |
| 2022-06-16 | 827.45 |
| 2022-06-15 | 827.45 |
| 2022-06-14 | 785.93 |
| 2022-06-13 | 799.77 |
| 2022-06-10 | 827.45 |
| 2022-06-09 | 855.14 |
| 2022-06-08 | 841.30 |
| 2022-06-07 | 827.04 |
| 2022-06-06 | 827.04 |
| 2022-06-02 | 827.04 |
| 2022-06-01 | 827.04 |
| 2022-05-31 | 852.09 |
| 2022-05-30 | 827.04 |
| 2022-05-27 | 801.98 |
| 2022-05-26 | 814.51 |
| 2022-05-25 | 814.51 |
| 2022-05-24 | 839.57 |
| 2022-05-23 | 889.68 |
| 2022-05-20 | 864.62 |
| 2022-05-19 | 864.62 |
| 2022-05-18 | 889.68 |
| 2022-05-17 | 902.20 |
| 2022-05-16 | 889.68 |
| 2022-05-13 | 902.20 |
| 2022-05-12 | 852.09 |
| 2022-05-11 | 902.20 |
| 2022-05-10 | 902.20 |
| 2022-05-06 | 927.26 |
| 2022-05-05 | 952.31 |
| 2022-05-04 | 989.90 |
| 2022-05-03 | 977.37 |
| 2022-04-29 | 952.31 |
| 2022-04-28 | 927.26 |
| 2022-04-27 | 914.73 |
| 2022-04-26 | 889.68 |
| 2022-04-25 | 902.20 |
| 2022-04-22 | 977.37 |
| 2022-04-21 | 977.37 |
| 2022-04-20 | 989.90 |
| 2022-04-19 | 1,027.48 |
| 2022-04-14 | 1,052.54 |
| 2022-04-13 | 1,052.54 |
| 2022-04-12 | 1,052.54 |
| 2022-04-11 | 1,014.95 |
| 2022-04-08 | 1,065.06 |
| 2022-04-07 | 1,052.54 |
| 2022-04-06 | 1,065.06 |
| 2022-04-04 | 1,052.54 |
| 2022-04-01 | 1,002.42 |
| 2022-03-31 | 952.31 |
| 2022-03-30 | 927.26 |
| 2022-03-29 | 889.68 |
| 2022-03-28 | 877.15 |
| 2022-03-25 | 927.26 |
| 2022-03-24 | 927.26 |
| 2022-03-23 | 927.26 |
| 2022-03-22 | 939.79 |
| 2022-03-21 | 889.68 |
| 2022-03-18 | 877.15 |
| 2022-03-17 | 902.20 |
| 2022-03-16 | 801.98 |
| 2022-03-15 | 676.71 |
| 2022-03-14 | 776.93 |
| 2022-03-11 | 889.68 |
| 2022-03-10 | 927.26 |
| 2022-03-09 | 902.20 |
| 2022-03-08 | 927.26 |
| 2022-03-07 | 952.31 |
| 2022-03-04 | 977.37 |
| 2022-03-03 | 977.37 |
| 2022-03-02 | 939.79 |
| 2022-03-01 | 964.84 |
| 2022-02-28 | 977.37 |
| 2022-02-25 | 977.37 |
| 2022-02-24 | 977.37 |
| 2022-02-23 | 1,027.48 |
| 2022-02-22 | 1,040.01 |
| 2022-02-21 | 1,052.54 |
| 2022-02-18 | 1,077.59 |
| 2022-02-17 | 1,077.59 |
| 2022-02-16 | 1,077.59 |
| 2022-02-15 | 1,027.48 |
| 2022-02-14 | 1,027.48 |
| 2022-02-11 | 1,052.54 |
| 2022-02-10 | 1,027.48 |
| 2022-02-09 | 1,002.42 |
| 2022-02-08 | 1,014.95 |
| 2022-02-07 | 1,014.95 |
| 2022-02-04 | 1,027.48 |
| 2022-01-31 | 989.90 |
| 2022-01-28 | 977.37 |
| 2022-01-27 | 964.84 |
| 2022-01-26 | 1,002.42 |
| 2022-01-25 | 1,014.95 |
| 2022-01-24 | 1,027.48 |
| 2022-01-21 | 1,040.01 |
| 2022-01-20 | 1,014.95 |
| 2022-01-19 | 1,027.48 |
| 2022-01-18 | 1,014.95 |
| 2022-01-17 | 977.37 |
| 2022-01-14 | 977.37 |
| 2022-01-13 | 989.90 |
| 2022-01-12 | 989.90 |
| 2022-01-11 | 989.90 |
| 2022-01-10 | 964.84 |
| 2022-01-07 | 964.84 |
| 2022-01-06 | 927.26 |
| 2022-01-05 | 939.79 |
| 2022-01-04 | 952.31 |
| 2022-01-03 | 952.31 |
| 2021-12-31 | 939.79 |
| 2021-12-30 | 914.73 |
| 2021-12-29 | 902.20 |
| 2021-12-28 | 889.68 |
| 2021-12-24 | 889.68 |
| 2021-12-23 | 889.68 |
| 2021-12-22 | 864.62 |
| 2021-12-21 | 864.62 |
| 2021-12-20 | 852.09 |
| 2021-12-17 | 902.20 |
| 2021-12-16 | 877.15 |
| 2021-12-15 | 839.57 |
| 2021-12-14 | 839.57 |
| 2021-12-13 | 864.62 |
| 2021-12-10 | 902.20 |
| 2021-12-09 | 902.20 |
| 2021-12-08 | 877.15 |
| 2021-12-07 | 877.15 |
| 2021-12-06 | 852.09 |
| 2021-12-03 | 839.57 |
| 2021-12-02 | 852.09 |
| 2021-12-01 | 839.57 |
| 2021-11-30 | 839.57 |
| 2021-11-29 | 839.57 |
| 2021-11-26 | 864.62 |
| 2021-11-25 | 889.68 |
| 2021-11-24 | 889.68 |
| 2021-11-23 | 864.62 |
| 2021-11-22 | 814.51 |
| 2021-11-19 | 827.04 |
| 2021-11-18 | 827.04 |
| 2021-11-17 | 839.57 |
| 2021-11-16 | 827.04 |
| 2021-11-15 | 814.51 |
| 2021-11-12 | 877.15 |
| 2021-11-11 | 877.15 |
| 2021-11-10 | 839.57 |
| 2021-11-09 | 814.51 |
| 2021-11-08 | 814.51 |
| 2021-11-05 | 827.04 |
| 2021-11-04 | 839.57 |
| 2021-11-03 | 864.62 |
| 2021-11-02 | 839.57 |
| 2021-11-01 | 852.09 |
| 2021-10-29 | 852.09 |
| 2021-10-28 | 864.62 |
| 2021-10-27 | 914.73 |
| 2021-10-26 | 914.73 |
| 2021-10-25 | 927.26 |
| 2021-10-22 | 977.37 |
| 2021-10-21 | 927.26 |
| 2021-10-20 | 889.68 |
| 2021-10-19 | 902.20 |
| 2021-10-18 | 902.20 |
| 2021-10-15 | 902.20 |
| 2021-10-12 | 914.73 |
| 2021-10-11 | 927.26 |
| 2021-10-08 | 952.31 |
| 2021-10-07 | 964.84 |
| 2021-10-06 | 927.26 |
| 2021-10-05 | 927.26 |
| 2021-10-04 | 952.31 |
| 2021-09-30 | 952.31 |
| 2021-09-29 | 927.26 |
| 2021-09-28 | 914.73 |
| 2021-09-27 | 902.20 |
| 2021-09-24 | 914.73 |
| 2021-09-23 | 952.31 |
| 2021-09-21 | 927.26 |
| 2021-09-20 | 902.20 |
| 2021-09-17 | 939.79 |
| 2021-09-16 | 927.26 |
| 2021-09-15 | 939.79 |
| 2021-09-14 | 977.37 |
| 2021-09-13 | 1,014.95 |
| 2021-09-10 | 1,014.95 |
| 2021-09-09 | 989.90 |
| 2021-09-08 | 1,002.42 |
| 2021-09-07 | 1,040.01 |
| 2021-09-06 | 1,014.95 |
| 2021-09-03 | 1,014.95 |
| 2021-09-02 | 1,002.42 |
| 2021-09-01 | 989.90 |
| 2021-08-31 | 989.90 |
| 2021-08-30 | 977.37 |
| 2021-08-27 | 952.31 |
| 2021-08-26 | 939.79 |
| 2021-08-25 | 977.37 |
| 2021-08-24 | 952.31 |
| 2021-08-23 | 927.26 |
| 2021-08-20 | 927.26 |
| 2021-08-19 | 952.31 |
| 2021-08-18 | 1,002.42 |
| 2021-08-17 | 1,002.42 |
| 2021-08-16 | 1,027.48 |
| 2021-08-13 | 1,002.42 |
| 2021-08-12 | 1,077.59 |
| 2021-08-11 | 1,040.01 |
| 2021-08-10 | 1,002.42 |
| 2021-08-09 | 977.37 |
| 2021-08-06 | 952.31 |
| 2021-08-05 | 952.31 |
| 2021-08-04 | 964.84 |
| 2021-08-03 | 939.79 |
| 2021-08-02 | 952.31 |
| 2021-07-30 | 952.31 |
| 2021-07-29 | 964.84 |
| 2021-07-28 | 977.37 |
| 2021-07-27 | 977.37 |
| 2021-07-26 | 1,027.48 |
| 2021-07-23 | 1,102.65 |
| 2021-07-22 | 1,102.65 |
| 2021-07-21 | 1,090.12 |
| 2021-07-20 | 1,077.59 |
| 2021-07-19 | 1,102.65 |
| 2021-07-16 | 1,115.17 |
| 2021-07-15 | 1,090.12 |
| 2021-07-14 | 1,102.65 |
| 2021-07-13 | 1,090.12 |
| 2021-07-12 | 1,115.17 |
| 2021-07-09 | 1,115.17 |
| 2021-07-08 | 1,115.17 |
| 2021-07-07 | 1,127.70 |
| 2021-07-06 | 1,140.23 |
| 2021-07-05 | 1,115.17 |
| 2021-07-02 | 1,140.23 |
| 2021-06-30 | 1,140.23 |
| 2021-06-29 | 1,152.76 |
| 2021-06-28 | 1,152.76 |
| 2021-06-25 | 1,165.28 |
| 2021-06-24 | 1,165.28 |
| 2021-06-23 | 1,152.76 |
| 2021-06-22 | 1,140.23 |
| 2021-06-21 | 1,140.23 |
| 2021-06-18 | 1,152.76 |
| 2021-06-17 | 1,152.76 |
| 2021-06-16 | 1,165.28 |
| 2021-06-15 | 1,177.81 |
| 2021-06-11 | 1,190.34 |
| 2021-06-10 | 1,190.34 |
| 2021-06-09 | 1,177.81 |
| 2021-06-08 | 1,177.81 |
| 2021-06-07 | 1,190.34 |
| 2021-06-04 | 1,240.45 |
| 2021-06-03 | 1,240.45 |
| 2021-06-02 | 1,244.58 |
| 2021-06-01 | 1,233.09 |
| 2021-05-31 | 1,210.11 |
| 2021-05-28 | 1,210.11 |
| 2021-05-27 | 1,221.60 |
| 2021-05-26 | 1,210.11 |
| 2021-05-25 | 1,198.61 |
| 2021-05-24 | 1,175.63 |
| 2021-05-21 | 1,164.14 |
| 2021-05-20 | 1,164.14 |
| 2021-05-18 | 1,187.12 |
| 2021-05-17 | 1,141.15 |
| 2021-05-14 | 1,141.15 |
| 2021-05-13 | 1,141.15 |
| 2021-05-12 | 1,129.66 |
| 2021-05-11 | 1,118.17 |
| 2021-05-10 | 1,129.66 |
| 2021-05-07 | 1,141.15 |
| 2021-05-06 | 1,152.65 |
| 2021-05-05 | 1,164.14 |
| 2021-05-04 | 1,141.15 |
| 2021-05-03 | 1,141.15 |
| 2021-04-30 | 1,152.65 |
| 2021-04-29 | 1,164.14 |
| 2021-04-28 | 1,164.14 |
| 2021-04-27 | 1,175.63 |
| 2021-04-26 | 1,175.63 |
| 2021-04-23 | 1,210.11 |
| 2021-04-22 | 1,221.60 |
| 2021-04-21 | 1,221.60 |
| 2021-04-20 | 1,221.60 |
| 2021-04-19 | 1,244.58 |
| 2021-04-16 | 1,256.07 |
| 2021-04-15 | 1,256.07 |
| 2021-04-14 | 1,267.57 |
| 2021-04-13 | 1,279.06 |
| 2021-04-12 | 1,244.58 |
| 2021-04-09 | 1,267.57 |
| 2021-04-08 | 1,313.54 |
| 2021-04-07 | 1,290.55 |
| 2021-04-01 | 1,244.58 |
| 2021-03-31 | 1,256.07 |
| 2021-03-30 | 1,279.06 |
| 2021-03-29 | 1,267.57 |
| 2021-03-26 | 1,233.09 |
| 2021-03-25 | 1,221.60 |
| 2021-03-24 | 1,233.09 |
| 2021-03-23 | 1,256.07 |
| 2021-03-22 | 1,359.50 |
| 2021-03-19 | 1,313.54 |
| 2021-03-18 | 1,336.52 |
| 2021-03-17 | 1,325.03 |
| 2021-03-16 | 1,325.03 |
| 2021-03-15 | 1,290.55 |
| 2021-03-12 | 1,267.57 |
| 2021-03-11 | 1,256.07 |
| 2021-03-10 | 1,221.60 |
| 2021-03-09 | 1,221.60 |
| 2021-03-08 | 1,233.09 |
| 2021-03-05 | 1,267.57 |
| 2021-03-04 | 1,279.06 |
| 2021-03-03 | 1,279.06 |
| 2021-03-02 | 1,256.07 |
| 2021-03-01 | 1,256.07 |
| 2021-02-26 | 1,279.06 |
| 2021-02-25 | 1,290.55 |
| 2021-02-24 | 1,175.63 |
| 2021-02-23 | 1,233.09 |
| 2021-02-22 | 1,210.11 |
| 2021-02-19 | 1,210.11 |
| 2021-02-18 | 1,187.12 |
| 2021-02-17 | 1,244.58 |
| 2021-02-16 | 1,244.58 |
| 2021-02-11 | 1,198.61 |
| 2021-02-10 | 1,198.61 |
| 2021-02-09 | 1,187.12 |
| 2021-02-08 | 1,198.61 |
| 2021-02-05 | 1,198.61 |
| 2021-02-04 | 1,175.63 |
| 2021-02-03 | 1,198.61 |
| 2021-02-02 | 1,210.11 |
| 2021-02-01 | 1,164.14 |
| 2021-01-29 | 1,164.14 |
| 2021-01-28 | 1,187.12 |
| 2021-01-27 | 1,198.61 |
| 2021-01-26 | 1,187.12 |
| 2021-01-25 | 1,221.60 |
| 2021-01-22 | 1,279.06 |
| 2021-01-21 | 1,313.54 |
| 2021-01-20 | 1,348.01 |
| 2021-01-19 | 1,336.52 |
| 2021-01-18 | 1,233.09 |
| 2021-01-15 | 1,187.12 |
| 2021-01-14 | 1,221.60 |
| 2021-01-13 | 1,210.11 |
| 2021-01-12 | 1,210.11 |
| 2021-01-11 | 1,221.60 |
| 2021-01-08 | 1,164.14 |
| 2021-01-07 | 1,164.14 |
| 2021-01-06 | 1,244.58 |
| 2021-01-05 | 1,175.63 |
| 2021-01-04 | 1,152.65 |
| 2020-12-31 | 1,175.63 |
| 2020-12-30 | 1,175.63 |
| 2020-12-29 | 1,175.63 |
| 2020-12-28 | 1,164.14 |
| 2020-12-24 | 1,198.61 |
| 2020-12-23 | 1,187.12 |
| 2020-12-22 | 1,198.61 |
| 2020-12-21 | 1,210.11 |
| 2020-12-18 | 1,244.58 |
| 2020-12-17 | 1,233.09 |
| 2020-12-16 | 1,233.09 |
| 2020-12-15 | 1,221.60 |
| 2020-12-14 | 1,233.09 |
| 2020-12-11 | 1,256.07 |
| 2020-12-10 | 1,244.58 |
| 2020-12-09 | 1,256.07 |
| 2020-12-08 | 1,302.04 |
| 2020-12-07 | 1,302.04 |
| 2020-12-04 | 1,325.03 |
| 2020-12-03 | 1,348.01 |
| 2020-12-02 | 1,359.50 |
| 2020-12-01 | 1,382.49 |
| 2020-11-30 | 1,371.00 |
| 2020-11-27 | 1,416.97 |
| 2020-11-26 | 1,371.00 |
| 2020-11-25 | 1,359.50 |
| 2020-11-24 | 1,393.98 |
| 2020-11-23 | 1,371.00 |
| 2020-11-20 | 1,348.01 |
| 2020-11-19 | 1,359.50 |
| 2020-11-18 | 1,348.01 |
| 2020-11-17 | 1,336.52 |
| 2020-11-16 | 1,336.52 |
| 2020-11-13 | 1,336.52 |
| 2020-11-12 | 1,348.01 |
| 2020-11-11 | 1,382.49 |
| 2020-11-10 | 1,290.55 |
| 2020-11-09 | 1,290.55 |
| 2020-11-06 | 1,313.54 |
| 2020-11-05 | 1,336.52 |
| 2020-11-04 | 1,267.57 |
| 2020-11-03 | 1,279.06 |
| 2020-11-02 | 1,256.07 |
| 2020-10-30 | 1,279.06 |
| 2020-10-29 | 1,267.57 |
| 2020-10-28 | 1,267.57 |
| 2020-10-27 | 1,302.04 |
| 2020-10-23 | 1,313.54 |
| 2020-10-22 | 1,336.52 |
| 2020-10-21 | 1,336.52 |
| 2020-10-20 | 1,359.50 |
| 2020-10-19 | 1,348.01 |
| 2020-10-16 | 1,359.50 |
| 2020-10-15 | 1,313.54 |
| 2020-10-14 | 1,336.52 |
| 2020-10-12 | 1,371.00 |
| 2020-10-09 | 1,382.49 |
| 2020-10-08 | 1,371.00 |
| 2020-10-07 | 1,393.98 |
| 2020-10-06 | 1,405.47 |
| 2020-10-05 | 1,336.52 |
| 2020-09-30 | 1,405.47 |
| 2020-09-29 | 1,348.01 |
| 2020-09-28 | 1,325.03 |
| 2020-09-25 | 1,290.55 |
| 2020-09-24 | 1,359.50 |
| 2020-09-23 | 1,393.98 |
| 2020-09-22 | 1,428.46 |
| 2020-09-21 | 1,416.97 |
| 2020-09-18 | 1,416.97 |
| 2020-09-17 | 1,439.95 |
| 2020-09-16 | 1,451.44 |
| 2020-09-15 | 1,485.92 |
| 2020-09-14 | 1,416.97 |
| 2020-09-11 | 1,462.93 |
| 2020-09-10 | 1,416.97 |
| 2020-09-09 | 1,451.44 |
| 2020-09-08 | 1,474.43 |
| 2020-09-07 | 1,474.43 |
| 2020-09-04 | 1,474.43 |
| 2020-09-03 | 1,508.90 |
| 2020-09-02 | 1,474.43 |
| 2020-09-01 | 1,474.43 |
| 2020-08-31 | 1,485.92 |
| 2020-08-28 | 1,508.90 |
| 2020-08-27 | 1,508.90 |
| 2020-08-26 | 1,554.87 |
| 2020-08-25 | 1,566.36 |
| 2020-08-24 | 1,623.82 |
| 2020-08-21 | 1,635.32 |
| 2020-08-20 | 1,531.89 |
| 2020-08-19 | 1,520.39 |
| 2020-08-18 | 1,543.38 |
| 2020-08-17 | 1,543.38 |
| 2020-08-14 | 1,474.43 |
| 2020-08-13 | 1,462.93 |
| 2020-08-12 | 1,485.92 |
| 2020-08-11 | 1,497.41 |
| 2020-08-10 | 1,497.41 |
| 2020-08-07 | 1,520.39 |
| 2020-08-06 | 1,531.89 |
| 2020-08-05 | 1,554.87 |
| 2020-08-04 | 1,612.33 |
| 2020-08-03 | 1,497.41 |
| 2020-07-31 | 1,474.43 |
| 2020-07-30 | 1,451.44 |
| 2020-07-29 | 1,462.93 |
| 2020-07-28 | 1,451.44 |
| 2020-07-27 | 1,451.44 |
| 2020-07-24 | 1,497.41 |
| 2020-07-23 | 1,577.86 |
| 2020-07-22 | 1,543.38 |
| 2020-07-21 | 1,646.81 |
| 2020-07-20 | 1,635.32 |
| 2020-07-17 | 1,520.39 |
| 2020-07-16 | 1,451.44 |
| 2020-07-15 | 1,497.41 |
| 2020-07-14 | 1,520.39 |
| 2020-07-13 | 1,566.36 |
| 2020-07-10 | 1,554.87 |
| 2020-07-09 | 1,589.35 |
| 2020-07-08 | 1,600.84 |
| 2020-07-07 | 1,566.36 |
| 2020-07-06 | 1,669.79 |
| 2020-07-03 | 1,658.30 |
| 2020-07-02 | 1,646.81 |
| 2020-06-30 | 1,543.38 |
| 2020-06-29 | 1,462.93 |
| 2020-06-26 | 1,485.92 |
| 2020-06-24 | 1,531.89 |
| 2020-06-23 | 1,566.36 |
| 2020-06-22 | 1,508.90 |
| 2020-06-19 | 1,543.38 |
| 2020-06-18 | 1,497.41 |
| 2020-06-17 | 1,474.43 |
| 2020-06-16 | 1,497.41 |
| 2020-06-15 | 1,405.47 |
| 2020-06-12 | 1,359.50 |
| 2020-06-11 | 1,359.50 |
| 2020-06-10 | 1,348.01 |
| 2020-06-09 | 1,359.50 |
| 2020-06-08 | 1,348.01 |
| 2020-06-05 | 1,290.55 |
| 2020-06-04 | 1,313.54 |
| 2020-06-03 | 1,269.75 |
| 2020-06-02 | 1,258.97 |
| 2020-06-01 | 1,226.61 |
| 2020-05-29 | 1,140.33 |
| 2020-05-28 | 1,118.75 |
| 2020-05-27 | 1,140.33 |
| 2020-05-26 | 1,140.33 |
| 2020-05-25 | 1,118.75 |
| 2020-05-22 | 1,107.97 |
| 2020-05-21 | 1,172.68 |
| 2020-05-20 | 1,194.25 |
| 2020-05-19 | 1,215.82 |
| 2020-05-18 | 1,205.04 |
| 2020-05-15 | 1,183.47 |
| 2020-05-14 | 1,183.47 |
| 2020-05-13 | 1,194.25 |
| 2020-05-12 | 1,194.25 |
| 2020-05-11 | 1,237.39 |
| 2020-05-08 | 1,215.82 |
| 2020-05-07 | 1,194.25 |
| 2020-05-06 | 1,161.90 |
| 2020-05-05 | 1,151.11 |
| 2020-05-04 | 1,151.11 |
| 2020-04-29 | 1,226.61 |
| 2020-04-28 | 1,226.61 |
| 2020-04-27 | 1,205.04 |
| 2020-04-24 | 1,161.90 |
| 2020-04-23 | 1,194.25 |
| 2020-04-22 | 1,205.04 |
| 2020-04-21 | 1,183.47 |
| 2020-04-20 | 1,248.18 |
| 2020-04-17 | 1,269.75 |
| 2020-04-16 | 1,237.39 |
| 2020-04-15 | 1,269.75 |
| 2020-04-14 | 1,323.68 |
| 2020-04-09 | 1,302.11 |
| 2020-04-08 | 1,280.54 |
| 2020-04-07 | 1,312.89 |
| 2020-04-06 | 1,269.75 |
| 2020-04-03 | 1,248.18 |
| 2020-04-02 | 1,280.54 |
| 2020-04-01 | 1,269.75 |
| 2020-03-31 | 1,291.32 |
| 2020-03-30 | 1,172.68 |
| 2020-03-27 | 1,161.90 |
| 2020-03-26 | 1,097.18 |
| 2020-03-25 | 1,097.18 |
| 2020-03-24 | 1,032.47 |
| 2020-03-23 | 967.76 |
| 2020-03-20 | 1,021.69 |
| 2020-03-19 | 913.83 |
| 2020-03-18 | 967.76 |
| 2020-03-17 | 1,064.83 |
| 2020-03-16 | 1,075.61 |
| 2020-03-13 | 1,215.82 |
| 2020-03-12 | 1,248.18 |
| 2020-03-11 | 1,312.89 |
| 2020-03-10 | 1,312.89 |
| 2020-03-09 | 1,291.32 |
| 2020-03-06 | 1,399.18 |
| 2020-03-05 | 1,420.75 |
| 2020-03-04 | 1,409.96 |
| 2020-03-03 | 1,377.60 |
| 2020-03-02 | 1,388.39 |
| 2020-02-28 | 1,388.39 |
| 2020-02-27 | 1,409.96 |
| 2020-02-26 | 1,431.53 |
| 2020-02-25 | 1,312.89 |
| 2020-02-24 | 1,258.97 |
| 2020-02-21 | 1,280.54 |
| 2020-02-20 | 1,345.25 |
| 2020-02-19 | 1,334.46 |
| 2020-02-18 | 1,302.11 |
| 2020-02-17 | 1,291.32 |
| 2020-02-14 | 1,194.25 |
| 2020-02-13 | 1,172.68 |
| 2020-02-12 | 1,118.75 |
| 2020-02-11 | 1,107.97 |
| 2020-02-10 | 1,075.61 |
| 2020-02-07 | 1,086.40 |
| 2020-02-06 | 1,107.97 |
| 2020-02-05 | 1,075.61 |
| 2020-02-04 | 1,097.18 |
| 2020-02-03 | 1,064.83 |
| 2020-01-31 | 1,043.26 |
| 2020-01-30 | 1,032.47 |
| 2020-01-29 | 1,054.04 |
| 2020-01-24 | 1,118.75 |
| 2020-01-23 | 1,118.75 |
| 2020-01-22 | 1,194.25 |
| 2020-01-21 | 1,183.47 |
| 2020-01-20 | 1,248.18 |
| 2020-01-17 | 1,237.39 |
| 2020-01-16 | 1,226.61 |
| 2020-01-15 | 1,032.47 |
| 2020-01-14 | 1,010.90 |
| 2020-01-13 | 1,010.90 |
| 2020-01-10 | 1,000.11 |
| 2020-01-09 | 1,000.11 |
| 2020-01-08 | 1,010.90 |
| 2020-01-07 | 1,021.69 |
| 2020-01-06 | 1,010.90 |
| 2020-01-03 | 1,032.47 |
| 2020-01-02 | 1,043.26 |
| 2019-12-31 | 1,010.90 |
| 2019-12-30 | 1,021.69 |
| 2019-12-27 | 989.33 |
| 2019-12-24 | 978.54 |
| 2019-12-23 | 989.33 |
| 2019-12-20 | 978.54 |
| 2019-12-19 | 967.76 |
| 2019-12-18 | 978.54 |
| 2019-12-17 | 956.97 |
| 2019-12-16 | 935.40 |
| 2019-12-13 | 935.40 |
| 2019-12-12 | 924.62 |
| 2019-12-11 | 924.62 |
| 2019-12-10 | 903.05 |
| 2019-12-09 | 924.62 |
| 2019-12-06 | 892.26 |
| 2019-12-05 | 892.26 |
| 2019-12-04 | 881.47 |
| 2019-12-03 | 892.26 |
| 2019-12-02 | 892.26 |
| 2019-11-29 | 881.47 |
| 2019-11-28 | 892.26 |
| 2019-11-27 | 892.26 |
| 2019-11-26 | 881.47 |
| 2019-11-25 | 892.26 |
| 2019-11-22 | 892.26 |
| 2019-11-21 | 892.26 |
| 2019-11-20 | 892.26 |
| 2019-11-19 | 903.05 |
| 2019-11-18 | 903.05 |
| 2019-11-15 | 881.47 |
| 2019-11-14 | 892.26 |
| 2019-11-13 | 903.05 |
| 2019-11-12 | 913.83 |
| 2019-11-11 | 903.05 |
| 2019-11-08 | 924.62 |
| 2019-11-07 | 924.62 |
| 2019-11-06 | 935.40 |
| 2019-11-05 | 935.40 |
| 2019-11-04 | 924.62 |
| 2019-11-01 | 913.83 |
| 2019-10-31 | 881.47 |
| 2019-10-30 | 881.47 |
| 2019-10-29 | 913.83 |
| 2019-10-28 | 903.05 |
| 2019-10-25 | 913.83 |
| 2019-10-24 | 903.05 |
| 2019-10-23 | 913.83 |
| 2019-10-22 | 913.83 |
| 2019-10-21 | 913.83 |
| 2019-10-18 | 903.05 |
| 2019-10-17 | 903.05 |
| 2019-10-16 | 924.62 |
| 2019-10-15 | 913.83 |
| 2019-10-14 | 892.26 |
| 2019-10-11 | 892.26 |
| 2019-10-10 | 870.69 |
| 2019-10-09 | 870.69 |
| 2019-10-08 | 849.12 |
| 2019-10-04 | 838.33 |
| 2019-10-03 | 849.12 |
| 2019-10-02 | 849.12 |
| 2019-09-30 | 838.33 |
| 2019-09-27 | 827.55 |
| 2019-09-26 | 849.12 |
| 2019-09-25 | 838.33 |
| 2019-09-24 | 849.12 |
| 2019-09-23 | 870.69 |
| 2019-09-20 | 881.47 |
| 2019-09-19 | 870.69 |
| 2019-09-18 | 870.69 |
| 2019-09-17 | 870.69 |
| 2019-09-16 | 892.26 |
| 2019-09-13 | 892.26 |
| 2019-09-12 | 881.47 |
| 2019-09-11 | 849.12 |
| 2019-09-10 | 859.90 |
| 2019-09-09 | 870.69 |
| 2019-09-06 | 881.47 |
| 2019-09-05 | 859.90 |
| 2019-09-04 | 849.12 |
| 2019-09-03 | 838.33 |
| 2019-09-02 | 838.33 |
| 2019-08-30 | 838.33 |
| 2019-08-29 | 859.90 |
| 2019-08-28 | 838.33 |
| 2019-08-27 | 838.33 |
| 2019-08-26 | 827.55 |
| 2019-08-23 | 838.33 |
| 2019-08-22 | 870.69 |
| 2019-08-21 | 881.47 |
| 2019-08-20 | 870.69 |
| 2019-08-19 | 870.69 |
| 2019-08-16 | 849.12 |
| 2019-08-15 | 838.33 |
| 2019-08-14 | 838.33 |
| 2019-08-13 | 849.12 |
| 2019-08-12 | 859.90 |
| 2019-08-09 | 849.12 |
| 2019-08-08 | 827.55 |
| 2019-08-07 | 838.33 |
| 2019-08-06 | 827.55 |
| 2019-08-05 | 849.12 |
| 2019-08-02 | 892.26 |
| 2019-08-01 | 913.83 |
| 2019-07-31 | 913.83 |
| 2019-07-30 | 946.19 |
| 2019-07-29 | 924.62 |
| 2019-07-26 | 913.83 |
| 2019-07-25 | 924.62 |
| 2019-07-24 | 913.83 |
| 2019-07-23 | 924.62 |
| 2019-07-22 | 935.40 |
| 2019-07-19 | 935.40 |
| 2019-07-18 | 935.40 |
| 2019-07-17 | 956.97 |
| 2019-07-16 | 935.40 |
| 2019-07-15 | 946.19 |
| 2019-07-12 | 946.19 |
| 2019-07-11 | 935.40 |
| 2019-07-10 | 924.62 |
| 2019-07-09 | 924.62 |
| 2019-07-08 | 924.62 |
| 2019-07-05 | 913.83 |
| 2019-07-04 | 924.62 |
| 2019-07-03 | 913.83 |
| 2019-07-02 | 913.83 |
| 2019-06-28 | 903.05 |
| 2019-06-27 | 903.05 |
| 2019-06-26 | 892.26 |
| 2019-06-25 | 903.05 |
| 2019-06-24 | 892.26 |
| 2019-06-21 | 903.05 |
| 2019-06-20 | 913.83 |
| 2019-06-19 | 881.47 |
| 2019-06-18 | 881.47 |
| 2019-06-17 | 870.69 |
| 2019-06-14 | 881.47 |
| 2019-06-13 | 903.05 |
| 2019-06-12 | 892.26 |
| 2019-06-11 | 924.62 |
| 2019-06-10 | 913.83 |
| 2019-06-06 | 881.47 |
| 2019-06-05 | 870.69 |
| 2019-06-04 | 870.69 |
| 2019-06-03 | 870.69 |
| 2019-05-31 | 880.01 |
| 2019-05-30 | 869.58 |
| 2019-05-29 | 859.16 |
| 2019-05-28 | 890.43 |
| 2019-05-27 | 838.31 |
| 2019-05-24 | 838.31 |
| 2019-05-23 | 827.88 |
| 2019-05-22 | 859.16 |
| 2019-05-21 | 869.58 |
| 2019-05-20 | 859.16 |
| 2019-05-17 | 890.43 |
| 2019-05-16 | 932.14 |
| 2019-05-15 | 911.28 |
| 2019-05-14 | 921.71 |
| 2019-05-10 | 921.71 |
| 2019-05-09 | 900.86 |
| 2019-05-08 | 932.14 |
| 2019-05-07 | 942.56 |
| 2019-05-06 | 932.14 |
| 2019-05-03 | 984.26 |
| 2019-05-02 | 1,005.12 |
| 2019-04-30 | 994.69 |
| 2019-04-29 | 984.26 |
| 2019-04-26 | 984.26 |
| 2019-04-25 | 994.69 |
| 2019-04-24 | 1,015.54 |
| 2019-04-23 | 1,005.12 |
| 2019-04-18 | 1,036.39 |
| 2019-04-17 | 1,025.97 |
| 2019-04-16 | 1,036.39 |
| 2019-04-15 | 1,036.39 |
| 2019-04-12 | 1,025.97 |
| 2019-04-11 | 1,025.97 |
| 2019-04-10 | 1,036.39 |
| 2019-04-09 | 1,046.82 |
| 2019-04-08 | 994.69 |
| 2019-04-04 | 994.69 |
| 2019-04-03 | 1,005.12 |
| 2019-04-02 | 984.26 |
| 2019-04-01 | 994.69 |
| 2019-03-29 | 942.56 |
| 2019-03-28 | 932.14 |
| 2019-03-27 | 932.14 |
| 2019-03-26 | 932.14 |
| 2019-03-25 | 932.14 |
| 2019-03-22 | 942.56 |
| 2019-03-21 | 963.41 |
| 2019-03-20 | 973.84 |
| 2019-03-19 | 942.56 |
| 2019-03-18 | 921.71 |
| 2019-03-15 | 911.28 |
| 2019-03-14 | 890.43 |
| 2019-03-13 | 880.01 |
| 2019-03-12 | 869.58 |
| 2019-03-11 | 859.16 |
| 2019-03-08 | 838.31 |
| 2019-03-07 | 869.58 |
| 2019-03-06 | 880.01 |
| 2019-03-05 | 880.01 |
| 2019-03-04 | 859.16 |
| 2019-03-01 | 838.31 |
| 2019-02-28 | 838.31 |
| 2019-02-27 | 817.45 |
| 2019-02-26 | 827.88 |
| 2019-02-25 | 827.88 |
| 2019-02-22 | 827.88 |
| 2019-02-21 | 817.45 |
| 2019-02-20 | 827.88 |
| 2019-02-19 | 817.45 |
| 2019-02-18 | 807.03 |
| 2019-02-15 | 796.60 |
| 2019-02-14 | 786.18 |
| 2019-02-13 | 775.75 |
| 2019-02-12 | 765.33 |
| 2019-02-11 | 765.33 |
| 2019-02-08 | 765.33 |
| 2019-02-04 | 754.90 |
| 2019-02-01 | 744.47 |
| 2019-01-31 | 754.90 |
| 2019-01-30 | 754.90 |
| 2019-01-29 | 713.20 |
| 2019-01-28 | 692.35 |
| 2019-01-25 | 702.77 |
| 2019-01-24 | 702.77 |
| 2019-01-23 | 702.77 |
| 2019-01-22 | 692.35 |
| 2019-01-21 | 692.35 |
| 2019-01-18 | 681.92 |
| 2019-01-17 | 681.92 |
| 2019-01-16 | 681.92 |
| 2019-01-15 | 692.35 |
| 2019-01-14 | 681.92 |
| 2019-01-11 | 692.35 |
| 2019-01-10 | 681.92 |
| 2019-01-09 | 671.50 |
| 2019-01-08 | 640.22 |
| 2019-01-07 | 650.64 |
| 2019-01-04 | 650.64 |
| 2019-01-03 | 650.64 |
| 2019-01-02 | 661.07 |
| 2018-12-31 | 671.50 |
| 2018-12-28 | 650.64 |
| 2018-12-27 | 650.64 |
| 2018-12-24 | 650.64 |
| 2018-12-21 | 681.92 |
| 2018-12-20 | 661.07 |
| 2018-12-19 | 661.07 |
| 2018-12-18 | 661.07 |
| 2018-12-17 | 681.92 |
| 2018-12-14 | 681.92 |
| 2018-12-13 | 681.92 |
| 2018-12-12 | 629.79 |
| 2018-12-11 | 619.37 |
| 2018-12-10 | 629.79 |
| 2018-12-07 | 650.64 |
| 2018-12-06 | 640.22 |
| 2018-12-05 | 661.07 |
| 2018-12-04 | 661.07 |
| 2018-12-03 | 671.50 |
| 2018-11-30 | 671.50 |
| 2018-11-29 | 671.50 |
| 2018-11-28 | 681.92 |
| 2018-11-27 | 671.50 |
| 2018-11-26 | 671.50 |
| 2018-11-23 | 650.64 |
| 2018-11-22 | 671.50 |
| 2018-11-21 | 681.92 |
| 2018-11-20 | 671.50 |
| 2018-11-19 | 681.92 |
| 2018-11-16 | 681.92 |
| 2018-11-15 | 692.35 |
| 2018-11-14 | 692.35 |
| 2018-11-13 | 681.92 |
| 2018-11-12 | 681.92 |
| 2018-11-09 | 650.64 |
| 2018-11-08 | 661.07 |
| 2018-11-07 | 681.92 |
| 2018-11-06 | 671.50 |
| 2018-11-05 | 671.50 |
| 2018-11-02 | 692.35 |
| 2018-11-01 | 671.50 |
| 2018-10-31 | 650.64 |
| 2018-10-30 | 661.07 |
| 2018-10-29 | 640.22 |
| 2018-10-26 | 650.64 |
| 2018-10-25 | 661.07 |
| 2018-10-24 | 650.64 |
| 2018-10-23 | 640.22 |
| 2018-10-22 | 650.64 |
| 2018-10-19 | 629.79 |
| 2018-10-18 | 619.37 |
| 2018-10-16 | 629.79 |
| 2018-10-15 | 619.37 |
| 2018-10-12 | 608.94 |
| 2018-10-11 | 567.24 |
| 2018-10-10 | 608.94 |
| 2018-10-09 | 619.37 |
| 2018-10-08 | 640.22 |
| 2018-10-05 | 629.79 |
| 2018-10-04 | 619.37 |
| 2018-10-03 | 640.22 |
| 2018-10-02 | 629.79 |
| 2018-09-28 | 640.22 |
| 2018-09-27 | 671.50 |
| 2018-09-26 | 681.92 |
| 2018-09-24 | 650.64 |
| 2018-09-21 | 692.35 |
| 2018-09-20 | 671.50 |
| 2018-09-19 | 671.50 |
| 2018-09-18 | 629.79 |
| 2018-09-17 | 640.22 |
| 2018-09-14 | 640.22 |
| 2018-09-13 | 629.79 |
| 2018-09-12 | 619.37 |
| 2018-09-11 | 619.37 |
| 2018-09-10 | 650.64 |
| 2018-09-07 | 640.22 |
| 2018-09-06 | 640.22 |
| 2018-09-05 | 661.07 |
| 2018-09-04 | 681.92 |
| 2018-09-03 | 661.07 |
| 2018-08-31 | 681.92 |
| 2018-08-30 | 681.92 |
| 2018-08-29 | 692.35 |
| 2018-08-28 | 702.77 |
| 2018-08-27 | 713.20 |
| 2018-08-24 | 692.35 |
| 2018-08-23 | 692.35 |
| 2018-08-22 | 692.35 |
| 2018-08-21 | 702.77 |
| 2018-08-20 | 681.92 |
| 2018-08-17 | 661.07 |
| 2018-08-16 | 661.07 |
| 2018-08-15 | 661.07 |
| 2018-08-14 | 692.35 |
| 2018-08-13 | 692.35 |
| 2018-08-10 | 702.77 |
| 2018-08-09 | 702.77 |
| 2018-08-08 | 681.92 |
| 2018-08-07 | 702.77 |
| 2018-08-06 | 671.50 |
| 2018-08-03 | 692.35 |
| 2018-08-02 | 671.50 |
| 2018-08-01 | 702.77 |
| 2018-07-31 | 744.47 |
| 2018-07-30 | 744.47 |
| 2018-07-27 | 754.90 |
| 2018-07-26 | 744.47 |
| 2018-07-25 | 754.90 |
| 2018-07-24 | 765.33 |
| 2018-07-23 | 744.47 |
| 2018-07-20 | 723.62 |
| 2018-07-19 | 723.62 |
| 2018-07-18 | 744.47 |
| 2018-07-17 | 734.05 |
| 2018-07-16 | 754.90 |
| 2018-07-13 | 744.47 |
| 2018-07-12 | 744.47 |
| 2018-07-11 | 734.05 |
| 2018-07-10 | 744.47 |
| 2018-07-09 | 744.47 |
| 2018-07-06 | 734.05 |
| 2018-07-05 | 723.62 |
| 2018-07-04 | 734.05 |
| 2018-07-03 | 754.90 |
| 2018-06-29 | 786.18 |
| 2018-06-28 | 744.47 |
| 2018-06-27 | 765.33 |
| 2018-06-26 | 807.03 |
| 2018-06-25 | 827.88 |
| 2018-06-22 | 848.73 |
| 2018-06-21 | 827.88 |
| 2018-06-20 | 838.31 |
| 2018-06-19 | 827.88 |
| 2018-06-15 | 859.16 |
| 2018-06-14 | 859.16 |
| 2018-06-13 | 880.01 |
| 2018-06-12 | 880.01 |
| 2018-06-11 | 890.43 |
| 2018-06-08 | 869.58 |
| 2018-06-07 | 880.01 |
| 2018-06-06 | 869.58 |
| 2018-06-05 | 869.58 |
| 2018-06-04 | 859.16 |
| 2018-06-01 | 848.73 |
| 2018-05-31 | 869.58 |
| 2018-05-30 | 817.45 |
| 2018-05-29 | 838.31 |
| 2018-05-28 | 826.97 |
| 2018-05-25 | 826.97 |
| 2018-05-24 | 847.12 |
| 2018-05-23 | 837.05 |
| 2018-05-21 | 867.28 |
| 2018-05-18 | 837.05 |
| 2018-05-17 | 837.05 |
| 2018-05-16 | 826.97 |
| 2018-05-15 | 826.97 |
| 2018-05-14 | 837.05 |
| 2018-05-11 | 826.97 |
| 2018-05-10 | 806.82 |
| 2018-05-09 | 806.82 |
| 2018-05-08 | 806.82 |
| 2018-05-07 | 796.75 |
| 2018-05-04 | 776.59 |
| 2018-05-03 | 786.67 |
| 2018-05-02 | 806.82 |
| 2018-04-30 | 806.82 |
| 2018-04-27 | 786.67 |
| 2018-04-26 | 786.67 |
| 2018-04-25 | 816.90 |
| 2018-04-24 | 806.82 |
| 2018-04-23 | 796.75 |
| 2018-04-20 | 796.75 |
| 2018-04-19 | 837.05 |
| 2018-04-18 | 806.82 |
| 2018-04-17 | 796.75 |
| 2018-04-16 | 816.90 |
| 2018-04-13 | 837.05 |
| 2018-04-12 | 847.12 |
| 2018-04-11 | 847.12 |
| 2018-04-10 | 837.05 |
| 2018-04-09 | 816.90 |
| 2018-04-06 | 786.67 |
| 2018-04-04 | 806.82 |
| 2018-04-03 | 806.82 |
| 2018-03-29 | 847.12 |
| 2018-03-28 | 796.75 |
| 2018-03-27 | 816.90 |
| 2018-03-26 | 806.82 |
| 2018-03-23 | 816.90 |
| 2018-03-22 | 857.20 |
| 2018-03-21 | 867.28 |
| 2018-03-20 | 877.35 |
| 2018-03-19 | 887.43 |
| 2018-03-16 | 947.88 |
| 2018-03-15 | 937.81 |
| 2018-03-14 | 917.65 |
| 2018-03-13 | 927.73 |
| 2018-03-12 | 917.65 |
| 2018-03-09 | 907.58 |
| 2018-03-08 | 917.65 |
| 2018-03-07 | 907.58 |
| 2018-03-06 | 907.58 |
| 2018-03-05 | 877.35 |
| 2018-03-02 | 907.58 |
| 2018-03-01 | 917.65 |
| 2018-02-28 | 927.73 |
| 2018-02-27 | 937.81 |
| 2018-02-26 | 978.11 |
| 2018-02-23 | 957.96 |
| 2018-02-22 | 978.11 |
| 2018-02-21 | 968.03 |
| 2018-02-20 | 968.03 |
| 2018-02-15 | 968.03 |
| 2018-02-14 | 927.73 |
| 2018-02-13 | 907.58 |
| 2018-02-12 | 857.20 |
| 2018-02-09 | 826.97 |
| 2018-02-08 | 937.81 |
| 2018-02-07 | 957.96 |
| 2018-02-06 | 957.96 |
| 2018-02-05 | 1,099.02 |
| 2018-02-02 | 1,099.02 |
| 2018-02-01 | 1,068.79 |
| 2018-01-31 | 1,058.72 |
| 2018-01-30 | 1,109.10 |
| 2018-01-29 | 1,109.10 |
| 2018-01-26 | 1,119.17 |
| 2018-01-25 | 1,008.34 |
| 2018-01-24 | 988.19 |
| 2018-01-23 | 978.11 |
| 2018-01-22 | 957.96 |
| 2018-01-19 | 867.28 |
| 2018-01-18 | 837.05 |
| 2018-01-17 | 857.20 |
| 2018-01-16 | 867.28 |
| 2018-01-15 | 837.05 |
| 2018-01-12 | 877.35 |
| 2018-01-11 | 877.35 |
| 2018-01-10 | 877.35 |
| 2018-01-09 | 867.28 |
| 2018-01-08 | 877.35 |
| 2018-01-05 | 837.05 |
| 2018-01-04 | 806.82 |
| 2018-01-03 | 806.82 |
| 2018-01-02 | 796.75 |
| 2017-12-29 | 716.14 |
| 2017-12-28 | 726.21 |
| 2017-12-27 | 726.21 |
| 2017-12-22 | 706.06 |
| 2017-12-21 | 695.99 |
| 2017-12-20 | 675.84 |
| 2017-12-19 | 685.91 |
| 2017-12-18 | 685.91 |
| 2017-12-15 | 685.91 |
| 2017-12-14 | 706.06 |
| 2017-12-13 | 685.91 |
| 2017-12-12 | 685.91 |
| 2017-12-11 | 695.99 |
| 2017-12-08 | 685.91 |
| 2017-12-07 | 665.76 |
| 2017-12-06 | 675.84 |
| 2017-12-05 | 695.99 |
| 2017-12-04 | 706.06 |
| 2017-12-01 | 706.06 |
| 2017-11-30 | 716.14 |
| 2017-11-29 | 736.29 |
| 2017-11-28 | 706.06 |
| 2017-11-27 | 716.14 |
| 2017-11-24 | 706.06 |
| 2017-11-23 | 706.06 |
| 2017-11-22 | 726.21 |
| 2017-11-21 | 716.14 |
| 2017-11-20 | 706.06 |
| 2017-11-17 | 706.06 |
| 2017-11-16 | 706.06 |
| 2017-11-15 | 706.06 |
| 2017-11-14 | 706.06 |
| 2017-11-13 | 716.14 |
| 2017-11-10 | 685.91 |
| 2017-11-09 | 695.99 |
| 2017-11-08 | 685.91 |
| 2017-11-07 | 716.14 |
| 2017-11-06 | 685.91 |
| 2017-11-03 | 706.06 |
| 2017-11-02 | 706.06 |
| 2017-11-01 | 706.06 |
| 2017-10-31 | 706.06 |
| 2017-10-30 | 685.91 |
| 2017-10-27 | 665.76 |
| 2017-10-26 | 706.06 |
| 2017-10-25 | 716.14 |
| 2017-10-24 | 726.21 |
| 2017-10-23 | 726.21 |
| 2017-10-20 | 756.44 |
| 2017-10-19 | 756.44 |
| 2017-10-18 | 806.82 |
| 2017-10-17 | 796.75 |
| 2017-10-16 | 786.67 |
| 2017-10-13 | 816.90 |
| 2017-10-12 | 826.97 |
| 2017-10-11 | 816.90 |
| 2017-10-10 | 847.12 |
| 2017-10-09 | 847.12 |
| 2017-10-06 | 867.28 |
| 2017-10-04 | 816.90 |
| 2017-10-03 | 806.82 |
| 2017-09-29 | 786.67 |
| 2017-09-28 | 766.52 |
| 2017-09-27 | 776.59 |
| 2017-09-26 | 756.44 |
| 2017-09-25 | 746.37 |
| 2017-09-22 | 917.65 |
| 2017-09-21 | 978.11 |
| 2017-09-20 | 847.12 |
| 2017-09-19 | 847.12 |
| 2017-09-18 | 847.12 |
| 2017-09-15 | 816.90 |
| 2017-09-14 | 806.82 |
| 2017-09-13 | 786.67 |
| 2017-09-12 | 806.82 |
| 2017-09-11 | 796.75 |
| 2017-09-08 | 776.59 |
| 2017-09-07 | 796.75 |
| 2017-09-06 | 766.52 |
| 2017-09-05 | 706.06 |
| 2017-09-04 | 695.99 |
| 2017-09-01 | 685.91 |
| 2017-08-31 | 665.76 |
| 2017-08-30 | 675.84 |
| 2017-08-29 | 655.68 |
| 2017-08-28 | 655.68 |
| 2017-08-25 | 726.21 |
| 2017-08-24 | 706.06 |
| 2017-08-22 | 685.91 |
| 2017-08-21 | 675.84 |
| 2017-08-18 | 675.84 |
| 2017-08-17 | 685.91 |
| 2017-08-16 | 695.99 |
| 2017-08-15 | 665.76 |
| 2017-08-14 | 675.84 |
| 2017-08-11 | 685.91 |
| 2017-08-10 | 695.99 |
| 2017-08-09 | 706.06 |
| 2017-08-08 | 716.14 |
| 2017-08-07 | 675.84 |
| 2017-08-04 | 675.84 |
| 2017-08-03 | 665.76 |
| 2017-08-02 | 675.84 |
| 2017-08-01 | 685.91 |
| 2017-07-31 | 685.91 |
| 2017-07-28 | 645.61 |
| 2017-07-27 | 665.76 |
| 2017-07-26 | 615.38 |
| 2017-07-25 | 605.31 |
| 2017-07-24 | 605.31 |
| 2017-07-21 | 615.38 |
| 2017-07-20 | 645.61 |
| 2017-07-19 | 595.23 |
| 2017-07-18 | 595.23 |
| 2017-07-17 | 605.31 |
| 2017-07-14 | 575.08 |
| 2017-07-13 | 575.08 |
| 2017-07-12 | 595.23 |
| 2017-07-11 | 605.31 |
| 2017-07-10 | 575.08 |
| 2017-07-07 | 595.23 |
| 2017-07-06 | 595.23 |
| 2017-07-05 | 474.32 |
| 2017-07-04 | 464.24 |
| 2017-07-03 | 484.40 |
| 2017-06-30 | 454.17 |
| 2017-06-29 | 444.09 |
| 2017-06-28 | 423.94 |
| 2017-06-27 | 423.94 |
| 2017-06-26 | 434.02 |
| 2017-06-23 | 434.02 |
| 2017-06-22 | 434.02 |
| 2017-06-21 | 434.02 |
| 2017-06-20 | 423.94 |
| 2017-06-19 | 444.09 |
| 2017-06-16 | 423.94 |
| 2017-06-15 | 423.94 |
| 2017-06-14 | 434.02 |
| 2017-06-13 | 434.02 |
| 2017-06-12 | 434.02 |
| 2017-06-09 | 444.09 |
| 2017-06-08 | 444.09 |
| 2017-06-07 | 444.09 |
| 2017-06-06 | 444.09 |
| 2017-06-05 | 431.33 |
| 2017-06-02 | 431.33 |
| 2017-06-01 | 402.35 |
| 2017-05-31 | 412.01 |
| 2017-05-29 | 431.33 |
| 2017-05-26 | 412.01 |
| 2017-05-25 | 421.67 |
| 2017-05-24 | 402.35 |
| 2017-05-23 | 402.35 |
| 2017-05-22 | 412.01 |
| 2017-05-19 | 421.67 |
| 2017-05-18 | 402.35 |
| 2017-05-17 | 412.01 |
| 2017-05-16 | 412.01 |
| 2017-05-15 | 412.01 |
| 2017-05-12 | 402.35 |
| 2017-05-11 | 412.01 |
| 2017-05-10 | 421.67 |
| 2017-05-09 | 440.99 |
| 2017-05-08 | 431.33 |
| 2017-05-05 | 412.01 |
| 2017-05-04 | 421.67 |
| 2017-05-02 | 412.01 |
| 2017-04-28 | 431.33 |
| 2017-04-27 | 431.33 |
| 2017-04-26 | 421.67 |
| 2017-04-25 | 421.67 |
| 2017-04-24 | 431.33 |
| 2017-04-21 | 431.33 |
| 2017-04-20 | 431.33 |
| 2017-04-19 | 440.99 |
| 2017-04-18 | 440.99 |
| 2017-04-13 | 460.31 |
| 2017-04-12 | 431.33 |
| 2017-04-11 | 431.33 |
| 2017-04-10 | 431.33 |
| 2017-04-07 | 431.33 |
| 2017-04-06 | 431.33 |
| 2017-04-05 | 421.67 |
| 2017-04-03 | 431.33 |
| 2017-03-31 | 402.35 |
| 2017-03-30 | 402.35 |
| 2017-03-29 | 412.01 |
| 2017-03-28 | 421.67 |
| 2017-03-27 | 421.67 |
| 2017-03-24 | 431.33 |
| 2017-03-23 | 440.99 |
| 2017-03-22 | 421.67 |
| 2017-03-21 | 421.67 |
| 2017-03-20 | 412.01 |
| 2017-03-17 | 431.33 |
| 2017-03-16 | 460.31 |
| 2017-03-15 | 450.65 |
| 2017-03-14 | 421.67 |
| 2017-03-13 | 421.67 |
| 2017-03-10 | 402.35 |
| 2017-03-09 | 392.68 |
| 2017-03-08 | 392.68 |
| 2017-03-07 | 402.35 |
| 2017-03-06 | 392.68 |
| 2017-03-03 | 392.68 |
| 2017-03-02 | 402.35 |
| 2017-03-01 | 412.01 |
| 2017-02-28 | 392.68 |
| 2017-02-27 | 402.35 |
| 2017-02-24 | 392.68 |
| 2017-02-23 | 421.67 |
| 2017-02-22 | 421.67 |
| 2017-02-21 | 412.01 |
| 2017-02-20 | 421.67 |
| 2017-02-17 | 431.33 |
| 2017-02-16 | 412.01 |
| 2017-02-15 | 431.33 |
| 2017-02-14 | 412.01 |
| 2017-02-13 | 402.35 |
| 2017-02-10 | 412.01 |
| 2017-02-09 | 440.99 |
| 2017-02-08 | 402.35 |
| 2017-02-07 | 383.02 |
| 2017-02-06 | 392.68 |
| 2017-02-03 | 363.70 |
| 2017-02-02 | 378.19 |
| 2017-02-01 | 368.53 |
| 2017-01-27 | 373.36 |
| 2017-01-26 | 378.19 |
| 2017-01-25 | 383.02 |
| 2017-01-24 | 383.02 |
| 2017-01-23 | 378.19 |
| 2017-01-20 | 378.19 |
| 2017-01-19 | 383.02 |
| 2017-01-18 | 383.02 |
| 2017-01-17 | 378.19 |
| 2017-01-16 | 378.19 |
| 2017-01-13 | 373.36 |
| 2017-01-12 | 373.36 |
| 2017-01-11 | 383.02 |
| 2017-01-10 | 368.53 |
| 2017-01-09 | 363.70 |
| 2017-01-06 | 358.87 |
| 2017-01-05 | 363.70 |
| 2017-01-04 | 354.04 |
| 2017-01-03 | 363.70 |
| 2016-12-30 | 358.87 |
| 2016-12-29 | 358.87 |
| 2016-12-28 | 358.87 |
| 2016-12-23 | 358.87 |
| 2016-12-22 | 368.53 |
| 2016-12-21 | 368.53 |
| 2016-12-20 | 378.19 |
| 2016-12-19 | 378.19 |
| 2016-12-16 | 378.19 |
| 2016-12-15 | 378.19 |
| 2016-12-14 | 373.36 |
| 2016-12-13 | 378.19 |
| 2016-12-12 | 378.19 |
| 2016-12-09 | 392.68 |
| 2016-12-08 | 392.68 |
| 2016-12-07 | 392.68 |
| 2016-12-06 | 402.35 |
| 2016-12-05 | 392.68 |
| 2016-12-02 | 392.68 |
| 2016-12-01 | 383.02 |
| 2016-11-30 | 402.35 |
| 2016-11-29 | 402.35 |
| 2016-11-28 | 402.35 |
| 2016-11-25 | 392.68 |
| 2016-11-24 | 392.68 |
| 2016-11-23 | 412.01 |
| 2016-11-22 | 392.68 |
| 2016-11-21 | 412.01 |
| 2016-11-18 | 402.35 |
| 2016-11-17 | 402.35 |
| 2016-11-16 | 421.67 |
| 2016-11-15 | 412.01 |
| 2016-11-14 | 412.01 |
| 2016-11-11 | 412.01 |
| 2016-11-10 | 412.01 |
| 2016-11-09 | 431.33 |
| 2016-11-08 | 421.67 |
| 2016-11-07 | 412.01 |
| 2016-11-04 | 431.33 |
| 2016-11-03 | 412.01 |
| 2016-11-02 | 402.35 |
| 2016-11-01 | 378.19 |
| 2016-10-31 | 392.68 |
| 2016-10-28 | 363.70 |
| 2016-10-27 | 368.53 |
| 2016-10-26 | 383.02 |
| 2016-10-25 | 373.36 |
| 2016-10-24 | 378.19 |
| 2016-10-20 | 378.19 |
| 2016-10-19 | 383.02 |
| 2016-10-18 | 378.19 |
| 2016-10-17 | 378.19 |
| 2016-10-14 | 383.02 |
| 2016-10-13 | 383.02 |
| 2016-10-12 | 383.02 |
| 2016-10-11 | 392.68 |
| 2016-10-07 | 402.35 |
| 2016-10-06 | 412.01 |
| 2016-10-05 | 440.99 |
| 2016-10-04 | 392.68 |
| 2016-10-03 | 402.35 |
| 2016-09-30 | 383.02 |
| 2016-09-29 | 421.67 |
| 2016-09-28 | 421.67 |
| 2016-09-27 | 421.67 |
| 2016-09-26 | 421.67 |
| 2016-09-23 | 421.67 |
| 2016-09-22 | 412.01 |
| 2016-09-21 | 421.67 |
| 2016-09-20 | 412.01 |
| 2016-09-19 | 402.35 |
| 2016-09-15 | 392.68 |
| 2016-09-14 | 402.35 |
| 2016-09-13 | 392.68 |
| 2016-09-12 | 402.35 |
| 2016-09-09 | 412.01 |
| 2016-09-08 | 412.01 |
| 2016-09-07 | 402.35 |
| 2016-09-06 | 402.35 |
| 2016-09-05 | 383.02 |
| 2016-09-02 | 373.36 |
| 2016-09-01 | 383.02 |
| 2016-08-31 | 363.70 |
| 2016-08-30 | 373.36 |
| 2016-08-29 | 378.19 |
| 2016-08-26 | 378.19 |
| 2016-08-25 | 373.36 |
| 2016-08-24 | 368.53 |
| 2016-08-23 | 378.19 |
| 2016-08-22 | 383.02 |
| 2016-08-19 | 392.68 |
| 2016-08-18 | 383.02 |
| 2016-08-17 | 383.02 |
| 2016-08-16 | 378.19 |
| 2016-08-15 | 402.35 |
| 2016-08-12 | 373.36 |
| 2016-08-11 | 368.53 |
| 2016-08-10 | 373.36 |
| 2016-08-09 | 392.68 |
| 2016-08-08 | 354.04 |
| 2016-08-05 | 344.38 |
| 2016-08-04 | 354.04 |
| 2016-08-03 | 339.55 |
| 2016-08-01 | 354.04 |
| 2016-07-29 | 344.38 |
| 2016-07-28 | 363.70 |
| 2016-07-27 | 383.02 |
| 2016-07-26 | 392.68 |
| 2016-07-25 | 392.68 |
| 2016-07-22 | 392.68 |
| 2016-07-21 | 412.01 |
| 2016-07-20 | 358.87 |
| 2016-07-19 | 349.21 |
| 2016-07-18 | 363.70 |
| 2016-07-15 | 339.55 |
| 2016-07-14 | 325.06 |
| 2016-07-13 | 329.89 |
| 2016-07-12 | 315.40 |
| 2016-07-11 | 305.74 |
| 2016-07-08 | 305.74 |
| 2016-07-07 | 320.23 |
| 2016-07-06 | 325.06 |
| 2016-07-05 | 305.74 |
| 2016-07-04 | 310.57 |
| 2016-06-30 | 296.08 |
| 2016-06-29 | 281.59 |
| 2016-06-28 | 281.59 |
| 2016-06-27 | 271.93 |
| 2016-06-24 | 262.27 |
| 2016-06-23 | 281.59 |
| 2016-06-22 | 281.59 |
| 2016-06-21 | 276.76 |
| 2016-06-20 | 286.42 |
| 2016-06-17 | 286.42 |
| 2016-06-16 | 271.93 |
| 2016-06-15 | 276.76 |
| 2016-06-14 | 271.93 |
| 2016-06-13 | 271.93 |
| 2016-06-10 | 276.76 |
| 2016-06-08 | 286.42 |
| 2016-06-07 | 281.59 |
| 2016-06-06 | 281.59 |
| 2016-06-03 | 281.59 |
| 2016-06-02 | 291.25 |
| 2016-06-01 | 296.08 |
| 2016-05-31 | 281.59 |
| 2016-05-30 | 281.59 |
| 2016-05-27 | 281.59 |
| 2016-05-26 | 286.42 |
| 2016-05-25 | 286.42 |
| 2016-05-24 | 281.59 |
| 2016-05-23 | 276.76 |
| 2016-05-20 | 281.59 |
| 2016-05-19 | 281.59 |
| 2016-05-18 | 281.59 |
| 2016-05-17 | 281.59 |
| 2016-05-16 | 286.42 |
| 2016-05-13 | 276.76 |
| 2016-05-12 | 276.76 |
| 2016-05-11 | 286.42 |
| 2016-05-10 | 276.76 |
| 2016-05-09 | 296.08 |
| 2016-05-06 | 300.91 |
| 2016-05-05 | 300.91 |
| 2016-05-04 | 296.08 |
| 2016-05-03 | 291.25 |
| 2016-04-29 | 286.42 |
| 2016-04-28 | 286.42 |
| 2016-04-27 | 300.91 |
| 2016-04-26 | 310.57 |
| 2016-04-25 | 310.57 |
| 2016-04-22 | 315.40 |
| 2016-04-21 | 325.06 |
| 2016-04-20 | 320.23 |
| 2016-04-19 | 334.72 |
| 2016-04-18 | 334.72 |
| 2016-04-15 | 325.06 |
| 2016-04-14 | 329.89 |
| 2016-04-13 | 325.06 |
| 2016-04-12 | 334.72 |
| 2016-04-11 | 334.72 |
| 2016-04-08 | 329.89 |
| 2016-04-07 | 334.72 |
| 2016-04-06 | 334.72 |
| 2016-04-05 | 344.38 |
| 2016-04-01 | 334.72 |
| 2016-03-31 | 344.38 |
| 2016-03-30 | 344.38 |
| 2016-03-29 | 339.55 |
| 2016-03-24 | 344.38 |
| 2016-03-23 | 349.21 |
| 2016-03-22 | 354.04 |
| 2016-03-21 | 358.87 |
| 2016-03-18 | 368.53 |
| 2016-03-17 | 349.21 |
| 2016-03-16 | 344.38 |
| 2016-03-15 | 344.38 |
| 2016-03-14 | 344.38 |
| 2016-03-11 | 339.55 |
| 2016-03-10 | 334.72 |
| 2016-03-09 | 339.55 |
| 2016-03-08 | 344.38 |
| 2016-03-07 | 331.07 |
| 2016-03-04 | 331.07 |
| 2016-03-03 | 312.73 |
| 2016-03-02 | 331.07 |
| 2016-03-01 | 280.63 |
| 2016-02-29 | 266.87 |
| 2016-02-26 | 262.28 |
| 2016-02-25 | 257.70 |
| 2016-02-24 | 262.28 |
| 2016-02-23 | 262.28 |
| 2016-02-22 | 262.28 |
| 2016-02-19 | 266.87 |
| 2016-02-18 | 271.45 |
| 2016-02-17 | 266.87 |
| 2016-02-16 | 262.28 |
| 2016-02-15 | 257.70 |
| 2016-02-12 | 239.35 |
| 2016-02-11 | 239.35 |
| 2016-02-05 | 266.87 |
| 2016-02-04 | 271.45 |
| 2016-02-03 | 266.87 |
| 2016-02-02 | 271.45 |
| 2016-02-01 | 276.04 |
| 2016-01-29 | 276.04 |
| 2016-01-28 | 266.87 |
| 2016-01-27 | 271.45 |
| 2016-01-26 | 257.70 |
| 2016-01-25 | 285.21 |
| 2016-01-22 | 262.28 |
| 2016-01-21 | 276.04 |
| 2016-01-20 | 285.21 |
| 2016-01-19 | 298.97 |
| 2016-01-18 | 303.56 |
| 2016-01-15 | 298.97 |
| 2016-01-14 | 326.48 |
| 2016-01-13 | 335.66 |
| 2016-01-12 | 331.07 |
| 2016-01-11 | 321.90 |
| 2016-01-08 | 358.59 |
| 2016-01-07 | 331.07 |
| 2016-01-06 | 358.59 |
| 2016-01-05 | 376.93 |
| 2016-01-04 | 376.93 |
| 2015-12-31 | 376.93 |
| 2015-12-30 | 386.10 |
| 2015-12-29 | 386.10 |
| 2015-12-28 | 367.76 |
| 2015-12-24 | 376.93 |
| 2015-12-23 | 367.76 |
| 2015-12-22 | 358.59 |
| 2015-12-21 | 386.10 |
| 2015-12-18 | 358.59 |
| 2015-12-17 | 349.41 |
| 2015-12-16 | 344.83 |
| 2015-12-15 | 331.07 |
| 2015-12-14 | 321.90 |
| 2015-12-11 | 326.48 |
| 2015-12-10 | 326.48 |
| 2015-12-09 | 340.24 |
| 2015-12-08 | 303.56 |
| 2015-12-07 | 308.14 |
| 2015-12-04 | 308.14 |
| 2015-12-03 | 308.14 |
| 2015-12-02 | 312.73 |
| 2015-12-01 | 308.14 |
| 2015-11-30 | 298.97 |
| 2015-11-27 | 294.38 |
| 2015-11-26 | 294.38 |
| 2015-11-25 | 303.56 |
| 2015-11-24 | 298.97 |
| 2015-11-23 | 298.97 |
| 2015-11-20 | 298.97 |
| 2015-11-19 | 303.56 |
| 2015-11-18 | 294.38 |
| 2015-11-17 | 298.97 |
| 2015-11-16 | 298.97 |
| 2015-11-13 | 298.97 |
| 2015-11-12 | 298.97 |
| 2015-11-11 | 266.87 |
| 2015-11-10 | 276.04 |
| 2015-11-09 | 271.45 |
| 2015-11-06 | 271.45 |
| 2015-11-05 | 276.04 |
| 2015-11-04 | 266.87 |
| 2015-11-03 | 257.70 |
| 2015-11-02 | 266.87 |
| 2015-10-30 | 271.45 |
| 2015-10-29 | 266.87 |
| 2015-10-28 | 271.45 |
| 2015-10-27 | 266.87 |
| 2015-10-26 | 280.63 |
| 2015-10-23 | 285.21 |
| 2015-10-22 | 276.04 |
| 2015-10-20 | 266.87 |
| 2015-10-19 | 262.28 |
| 2015-10-16 | 262.28 |
| 2015-10-15 | 266.87 |
| 2015-10-14 | 262.28 |
| 2015-10-13 | 266.87 |
| 2015-10-12 | 276.04 |
| 2015-10-09 | 266.87 |
| 2015-10-08 | 266.87 |
| 2015-10-07 | 271.45 |
| 2015-10-06 | 262.28 |
| 2015-10-05 | 257.70 |
| 2015-10-02 | 266.87 |
| 2015-09-30 | 253.11 |
| 2015-09-29 | 248.52 |
| 2015-09-25 | 253.11 |
| 2015-09-24 | 253.11 |
| 2015-09-23 | 253.11 |
| 2015-09-22 | 262.28 |
| 2015-09-21 | 253.11 |
| 2015-09-18 | 257.70 |
| 2015-09-17 | 239.35 |
| 2015-09-16 | 234.77 |
| 2015-09-15 | 221.01 |
| 2015-09-14 | 239.35 |
| 2015-09-11 | 248.52 |
| 2015-09-10 | 257.70 |
| 2015-09-09 | 257.70 |
| 2015-09-08 | 257.70 |
| 2015-09-07 | 243.94 |
| 2015-09-04 | 234.77 |
| 2015-09-02 | 211.84 |
| 2015-09-01 | 211.84 |
| 2015-08-31 | 211.84 |
| 2015-08-28 | 216.42 |
| 2015-08-27 | 221.01 |
| 2015-08-26 | 193.49 |
| 2015-08-25 | 184.32 |
| 2015-08-24 | 188.91 |
| 2015-08-21 | 221.01 |
| 2015-08-20 | 253.11 |
| 2015-08-19 | 262.28 |
| 2015-08-18 | 271.45 |
| 2015-08-17 | 285.21 |
| 2015-08-14 | 276.04 |
| 2015-08-13 | 266.87 |
| 2015-08-12 | 271.45 |
| 2015-08-11 | 294.38 |
| 2015-08-10 | 298.97 |
| 2015-08-07 | 289.80 |
| 2015-08-06 | 280.63 |
| 2015-08-05 | 285.21 |
| 2015-08-04 | 289.80 |
| 2015-08-03 | 276.04 |
| 2015-07-31 | 280.63 |
| 2015-07-30 | 285.21 |
| 2015-07-29 | 294.38 |
| 2015-07-28 | 271.45 |
| 2015-07-27 | 271.45 |
| 2015-07-24 | 308.14 |
| 2015-07-23 | 317.31 |
| 2015-07-22 | 317.31 |
| 2015-07-21 | 317.31 |
| 2015-07-20 | 317.31 |
| 2015-07-17 | 321.90 |
| 2015-07-16 | 317.31 |
| 2015-07-15 | 312.73 |
| 2015-07-14 | 326.48 |
| 2015-07-13 | 317.31 |
| 2015-07-10 | 308.14 |
| 2015-07-09 | 266.87 |
| 2015-07-08 | 207.25 |
| 2015-07-07 | 276.04 |
| 2015-07-06 | 303.56 |
| 2015-07-03 | 367.76 |
| 2015-07-02 | 395.27 |
| 2015-06-30 | 413.62 |
| 2015-06-29 | 376.93 |
| 2015-06-26 | 395.27 |
| 2015-06-25 | 422.79 |
| 2015-06-24 | 422.79 |
| 2015-06-23 | 422.79 |
| 2015-06-22 | 431.96 |
| 2015-06-19 | 413.62 |
| 2015-06-18 | 422.79 |
| 2015-06-17 | 422.79 |
| 2015-06-16 | 367.76 |
| 2015-06-15 | 386.10 |
| 2015-06-12 | 413.62 |
| 2015-06-11 | 395.27 |
| 2015-06-10 | 413.62 |
| 2015-06-09 | 422.79 |
| 2015-06-08 | 450.30 |
| 2015-06-05 | 459.47 |
| 2015-06-04 | 459.47 |
| 2015-06-03 | 468.65 |
| 2015-06-02 | 468.65 |
| 2015-06-01 | 450.30 |
| 2015-05-29 | 450.30 |
| 2015-05-28 | 441.13 |
| 2015-05-27 | 459.47 |
| 2015-05-26 | 477.82 |
| 2015-05-22 | 459.47 |
| 2015-05-21 | 450.30 |
| 2015-05-20 | 459.47 |
| 2015-05-19 | 477.82 |
| 2015-05-18 | 459.47 |
| 2015-05-15 | 468.65 |
| 2015-05-14 | 477.82 |
| 2015-05-13 | 450.30 |
| 2015-05-12 | 450.30 |
| 2015-05-11 | 486.99 |
| 2015-05-08 | 486.99 |
| 2015-05-07 | 413.62 |
| 2015-05-06 | 450.30 |
| 2015-05-05 | 468.65 |
| 2015-05-04 | 505.33 |
| 2015-04-30 | 477.82 |
| 2015-04-29 | 367.76 |
| 2015-04-28 | 367.76 |
| 2015-04-27 | 367.76 |
| 2015-04-24 | 354.00 |
| 2015-04-23 | 358.59 |
| 2015-04-22 | 367.76 |
| 2015-04-21 | 344.83 |
| 2015-04-20 | 331.07 |
| 2015-04-17 | 349.41 |
| 2015-04-16 | 358.59 |
| 2015-04-15 | 349.41 |
| 2015-04-14 | 386.10 |
| 2015-04-13 | 404.44 |
| 2015-04-10 | 335.66 |
| 2015-04-09 | 331.07 |
| 2015-04-08 | 312.73 |
| 2015-04-02 | 289.80 |
| 2015-04-01 | 289.80 |
| 2015-03-31 | 294.38 |
| 2015-03-30 | 289.80 |
| 2015-03-27 | 271.45 |
| 2015-03-26 | 253.11 |
| 2015-03-25 | 257.70 |
| 2015-03-24 | 262.28 |
| 2015-03-23 | 262.28 |
| 2015-03-20 | 257.70 |
| 2015-03-19 | 262.28 |
| 2015-03-18 | 266.87 |
| 2015-03-17 | 266.87 |
| 2015-03-16 | 262.28 |
| 2015-03-13 | 262.28 |
| 2015-03-12 | 262.28 |
| 2015-03-11 | 266.87 |
| 2015-03-10 | 266.87 |
| 2015-03-09 | 266.87 |
| 2015-03-06 | 271.45 |
| 2015-03-05 | 266.87 |
| 2015-03-04 | 271.45 |
| 2015-03-03 | 271.45 |
| 2015-03-02 | 276.04 |
| 2015-02-27 | 276.04 |
| 2015-02-26 | 276.04 |
| 2015-02-25 | 276.04 |
| 2015-02-24 | 271.45 |
| 2015-02-23 | 271.45 |
| 2015-02-18 | 276.04 |
| 2015-02-17 | 276.04 |
| 2015-02-16 | 280.63 |
| 2015-02-13 | 289.80 |
| 2015-02-12 | 276.04 |
| 2015-02-11 | 276.04 |
| 2015-02-10 | 280.63 |
| 2015-02-09 | 276.04 |
| 2015-02-06 | 280.63 |
| 2015-02-05 | 289.80 |
| 2015-02-04 | 285.21 |
| 2015-02-03 | 280.63 |
| 2015-02-02 | 280.63 |
| 2015-01-30 | 294.38 |
| 2015-01-29 | 280.63 |
| 2015-01-28 | 289.80 |
| 2015-01-27 | 294.38 |
| 2015-01-26 | 285.21 |
| 2015-01-23 | 294.38 |
| 2015-01-22 | 294.38 |
| 2015-01-21 | 298.97 |
| 2015-01-20 | 298.97 |
| 2015-01-19 | 298.97 |
| 2015-01-16 | 308.14 |
| 2015-01-15 | 326.48 |
| 2015-01-14 | 321.90 |
| 2015-01-13 | 321.90 |
| 2015-01-12 | 317.31 |
| 2015-01-09 | 321.90 |
| 2015-01-08 | 331.07 |
| 2015-01-07 | 349.41 |
| 2015-01-06 | 349.41 |
| 2015-01-05 | 376.93 |
| 2015-01-02 | 386.10 |
| 2014-12-31 | 358.59 |
| 2014-12-30 | 358.59 |
| 2014-12-29 | 303.56 |
| 2014-12-24 | 294.38 |
| 2014-12-23 | 303.56 |
| 2014-12-22 | 271.45 |
| 2014-12-19 | 266.87 |
| 2014-12-18 | 271.45 |
| 2014-12-17 | 266.87 |
| 2014-12-16 | 285.21 |
| 2014-12-15 | 289.80 |
| 2014-12-12 | 294.38 |
| 2014-12-11 | 294.38 |
| 2014-12-10 | 294.38 |
| 2014-12-09 | 294.38 |
| 2014-12-08 | 312.73 |
| 2014-12-05 | 298.97 |
| 2014-12-04 | 308.14 |
| 2014-12-03 | 308.14 |
| 2014-12-02 | 303.56 |
| 2014-12-01 | 303.56 |
| 2014-11-28 | 331.07 |
| 2014-11-27 | 317.31 |
| 2014-11-26 | 326.48 |
| 2014-11-25 | 335.66 |
| 2014-11-24 | 349.41 |
| 2014-11-21 | 289.80 |
| 2014-11-20 | 285.21 |
| 2014-11-19 | 289.80 |
| 2014-11-18 | 289.80 |
| 2014-11-17 | 294.38 |
| 2014-11-14 | 298.97 |
| 2014-11-13 | 298.97 |
| 2014-11-12 | 298.97 |
| 2014-11-11 | 294.38 |
| 2014-11-10 | 285.21 |
| 2014-11-07 | 285.21 |
| 2014-11-06 | 303.56 |
| 2014-11-05 | 303.56 |
| 2014-11-04 | 308.14 |
| 2014-11-03 | 312.73 |
| 2014-10-31 | 298.97 |
| 2014-10-30 | 289.80 |
| 2014-10-29 | 289.80 |
| 2014-10-28 | 294.38 |
| 2014-10-27 | 289.80 |
| 2014-10-24 | 285.21 |
| 2014-10-23 | 298.97 |
| 2014-10-22 | 298.97 |
| 2014-10-21 | 298.97 |
| 2014-10-20 | 303.56 |
| 2014-10-17 | 303.56 |
| 2014-10-16 | 303.56 |
| 2014-10-15 | 303.56 |
| 2014-10-14 | 303.56 |
| 2014-10-13 | 298.97 |
| 2014-10-10 | 298.97 |
| 2014-10-09 | 312.73 |
| 2014-10-08 | 326.48 |
| 2014-10-07 | 326.48 |
| 2014-10-06 | 317.31 |
| 2014-10-03 | 312.73 |
| 2014-09-30 | 285.21 |
| 2014-09-29 | 285.21 |
| 2014-09-26 | 303.56 |
| 2014-09-25 | 308.14 |
| 2014-09-24 | 321.90 |
| 2014-09-23 | 326.48 |
| 2014-09-22 | 312.73 |
| 2014-09-19 | 312.73 |
| 2014-09-18 | 312.73 |
| 2014-09-17 | 317.31 |
| 2014-09-16 | 312.73 |
| 2014-09-15 | 308.14 |
| 2014-09-12 | 331.07 |
| 2014-09-11 | 331.07 |
| 2014-09-10 | 335.66 |
| 2014-09-08 | 340.24 |
| 2014-09-05 | 340.24 |
| 2014-09-04 | 344.83 |
| 2014-09-03 | 358.59 |
| 2014-09-02 | 349.41 |
| 2014-09-01 | 344.83 |
| 2014-08-29 | 344.83 |
| 2014-08-28 | 340.24 |
| 2014-08-27 | 344.83 |
| 2014-08-26 | 354.00 |
| 2014-08-25 | 358.59 |
| 2014-08-22 | 367.76 |
| 2014-08-21 | 354.00 |
| 2014-08-20 | 376.93 |
| 2014-08-19 | 367.76 |
| 2014-08-18 | 404.44 |
| 2014-08-15 | 395.27 |
| 2014-08-14 | 404.44 |
| 2014-08-13 | 404.44 |
| 2014-08-12 | 413.62 |
| 2014-08-11 | 413.62 |
| 2014-08-08 | 404.44 |
| 2014-08-07 | 422.79 |
| 2014-08-06 | 431.96 |
| 2014-08-05 | 404.44 |
| 2014-08-04 | 413.62 |
| 2014-08-01 | 413.62 |
| 2014-07-31 | 441.13 |
| 2014-07-30 | 386.10 |
| 2014-07-29 | 413.62 |
| 2014-07-28 | 413.62 |
| 2014-07-25 | 422.79 |
| 2014-07-24 | 376.93 |
| 2014-07-23 | 354.00 |
| 2014-07-22 | 335.66 |
| 2014-07-21 | 321.90 |
| 2014-07-18 | 331.07 |
| 2014-07-17 | 326.48 |
| 2014-07-16 | 317.31 |
| 2014-07-15 | 326.48 |
| 2014-07-14 | 321.90 |
| 2014-07-11 | 317.31 |
| 2014-07-10 | 321.90 |
| 2014-07-09 | 321.90 |
| 2014-07-08 | 340.24 |
| 2014-07-07 | 349.41 |
| 2014-07-04 | 349.41 |
| 2014-07-03 | 326.48 |
| 2014-07-02 | 331.07 |
| 2014-06-30 | 298.97 |
| 2014-06-27 | 303.56 |
| 2014-06-26 | 303.56 |
| 2014-06-25 | 303.56 |
| 2014-06-24 | 303.56 |
| 2014-06-23 | 312.73 |
| 2014-06-20 | 331.07 |
| 2014-06-19 | 326.48 |
| 2014-06-18 | 335.66 |
| 2014-06-17 | 331.07 |
| 2014-06-16 | 340.24 |
| 2014-06-13 | 340.24 |
| 2014-06-12 | 349.41 |
| 2014-06-11 | 344.83 |
| 2014-06-10 | 340.24 |
| 2014-06-09 | 340.24 |
| 2014-06-06 | 340.24 |
| 2014-06-05 | 349.41 |
| 2014-06-04 | 331.07 |
| 2014-06-03 | 344.83 |
| 2014-05-30 | 335.66 |
| 2014-05-29 | 335.66 |
| 2014-05-28 | 340.24 |
| 2014-05-27 | 349.41 |
| 2014-05-26 | 354.00 |
| 2014-05-23 | 367.76 |
| 2014-05-22 | 331.07 |
| 2014-05-21 | 326.48 |
| 2014-05-20 | 331.07 |
| 2014-05-19 | 344.83 |
| 2014-05-16 | 349.41 |
| 2014-05-15 | 354.00 |
| 2014-05-14 | 367.76 |
| 2014-05-13 | 349.77 |
| 2014-05-12 | 331.78 |
| 2014-05-09 | 327.28 |
| 2014-05-08 | 340.77 |
| 2014-05-07 | 345.27 |
| 2014-05-05 | 358.76 |
| 2014-05-02 | 358.76 |
| 2014-04-30 | 358.76 |
| 2014-04-29 | 358.76 |
| 2014-04-28 | 358.76 |
| 2014-04-25 | 367.76 |
| 2014-04-24 | 394.74 |
| 2014-04-23 | 403.74 |
| 2014-04-22 | 403.74 |
| 2014-04-17 | 421.73 |
| 2014-04-16 | 412.73 |
| 2014-04-15 | 448.71 |
| 2014-04-14 | 457.71 |
| 2014-04-11 | 457.71 |
| 2014-04-10 | 466.71 |
| 2014-04-09 | 484.70 |
| 2014-04-08 | 457.71 |
| 2014-04-07 | 412.73 |
| 2014-04-04 | 412.73 |
| 2014-04-03 | 430.72 |
| 2014-04-02 | 421.73 |
| 2014-04-01 | 358.76 |
| 2014-03-31 | 345.27 |
| 2014-03-28 | 358.76 |
| 2014-03-27 | 358.76 |
| 2014-03-26 | 358.76 |
| 2014-03-25 | 367.76 |
| 2014-03-24 | 367.76 |
| 2014-03-21 | 349.77 |
| 2014-03-20 | 336.27 |
| 2014-03-19 | 345.27 |
| 2014-03-18 | 349.77 |
| 2014-03-17 | 376.75 |
| 2014-03-14 | 385.75 |
| 2014-03-13 | 412.73 |
| 2014-03-12 | 412.73 |
| 2014-03-11 | 430.72 |
| 2014-03-10 | 448.71 |
| 2014-03-07 | 448.71 |
| 2014-03-06 | 466.71 |
| 2014-03-05 | 448.71 |
| 2014-03-04 | 448.71 |
| 2014-03-03 | 466.71 |
| 2014-02-28 | 484.70 |
| 2014-02-27 | 466.71 |
| 2014-02-26 | 439.72 |
| 2014-02-25 | 448.71 |
| 2014-02-24 | 457.71 |
| 2014-02-21 | 475.70 |
| 2014-02-20 | 493.69 |
| 2014-02-19 | 511.68 |
| 2014-02-18 | 502.69 |
| 2014-02-17 | 511.68 |
| 2014-02-14 | 511.68 |
| 2014-02-13 | 520.68 |
| 2014-02-12 | 538.67 |
| 2014-02-11 | 547.66 |
| 2014-02-10 | 547.66 |
| 2014-02-07 | 547.66 |
| 2014-02-06 | 511.68 |
| 2014-02-05 | 511.68 |
| 2014-02-04 | 511.68 |
| 2014-01-30 | 520.68 |
| 2014-01-29 | 529.67 |
| 2014-01-28 | 529.67 |
| 2014-01-27 | 502.69 |
| 2014-01-24 | 511.68 |
| 2014-01-23 | 547.66 |
| 2014-01-22 | 574.65 |
| 2014-01-21 | 475.70 |
| 2014-01-20 | 421.73 |
| 2014-01-17 | 448.71 |
| 2014-01-16 | 457.71 |
| 2014-01-15 | 475.70 |
| 2014-01-14 | 502.69 |
| 2014-01-13 | 520.68 |
| 2014-01-10 | 502.69 |
| 2014-01-09 | 502.69 |
| 2014-01-08 | 502.69 |
| 2014-01-07 | 502.69 |
| 2014-01-06 | 520.68 |
| 2014-01-03 | 529.67 |
| 2014-01-02 | 547.66 |
| 2013-12-31 | 529.67 |
| 2013-12-30 | 529.67 |
| 2013-12-27 | 511.68 |
| 2013-12-24 | 529.67 |
| 2013-12-23 | 538.67 |
| 2013-12-20 | 556.66 |
| 2013-12-19 | 547.66 |
| 2013-12-18 | 592.64 |
| 2013-12-17 | 619.63 |
| 2013-12-16 | 601.64 |
| 2013-12-13 | 592.64 |
| 2013-12-12 | 583.64 |
| 2013-12-11 | 601.64 |
| 2013-12-10 | 601.64 |
| 2013-12-09 | 619.63 |
| 2013-12-06 | 619.63 |
| 2013-12-05 | 628.62 |
| 2013-12-04 | 637.62 |
| 2013-12-03 | 628.62 |
| 2013-12-02 | 646.61 |
| 2013-11-29 | 655.61 |
| 2013-11-28 | 655.61 |
| 2013-11-27 | 646.61 |
| 2013-11-26 | 655.61 |
| 2013-11-25 | 664.60 |
| 2013-11-22 | 664.60 |
| 2013-11-21 | 673.60 |
| 2013-11-20 | 682.59 |
| 2013-11-19 | 655.61 |
| 2013-11-18 | 700.58 |
| 2013-11-15 | 700.58 |
| 2013-11-14 | 637.62 |
| 2013-11-13 | 592.64 |
| 2013-11-12 | 601.64 |
| 2013-11-11 | 601.64 |
| 2013-11-08 | 601.64 |
| 2013-11-07 | 619.63 |
| 2013-11-06 | 610.63 |
| 2013-11-05 | 619.63 |
| 2013-11-04 | 628.62 |
| 2013-11-01 | 646.61 |
| 2013-10-31 | 646.61 |
| 2013-10-30 | 664.60 |
| 2013-10-29 | 637.62 |
| 2013-10-28 | 646.61 |
| 2013-10-25 | 664.60 |
| 2013-10-24 | 673.60 |
| 2013-10-23 | 682.59 |
| 2013-10-22 | 700.58 |
| 2013-10-21 | 718.57 |
| 2013-10-18 | 718.57 |
| 2013-10-17 | 736.57 |
| 2013-10-16 | 736.57 |
| 2013-10-15 | 754.56 |
| 2013-10-11 | 772.55 |
| 2013-10-10 | 763.55 |
| 2013-10-09 | 772.55 |
| 2013-10-08 | 772.55 |
| 2013-10-07 | 754.56 |
| 2013-10-04 | 727.57 |
| 2013-10-03 | 718.57 |
| 2013-10-02 | 718.57 |
| 2013-09-30 | 727.57 |
| 2013-09-27 | 736.57 |
| 2013-09-26 | 718.57 |
| 2013-09-25 | 727.57 |
| 2013-09-24 | 754.56 |
| 2013-09-23 | 763.55 |
| 2013-09-19 | 763.55 |
| 2013-09-18 | 763.55 |
| 2013-09-17 | 772.55 |
| 2013-09-16 | 754.56 |
| 2013-09-13 | 790.54 |
| 2013-09-12 | 808.53 |
| 2013-09-11 | 808.53 |
| 2013-09-10 | 808.53 |
| 2013-09-09 | 817.52 |
| 2013-09-06 | 826.52 |
| 2013-09-05 | 826.52 |
| 2013-09-04 | 853.50 |
| 2013-09-03 | 826.52 |
| 2013-09-02 | 799.53 |
| 2013-08-30 | 799.53 |
| 2013-08-29 | 799.53 |
| 2013-08-28 | 799.53 |
| 2013-08-27 | 826.52 |
| 2013-08-26 | 826.52 |
| 2013-08-23 | 817.52 |
| 2013-08-22 | 844.51 |
| 2013-08-21 | 826.52 |
| 2013-08-20 | 844.51 |
| 2013-08-19 | 898.48 |
| 2013-08-16 | 853.50 |
| 2013-08-15 | 853.50 |
| 2013-08-13 | 853.50 |
| 2013-08-12 | 835.51 |
| 2013-08-09 | 817.52 |
| 2013-08-08 | 817.52 |
| 2013-08-07 | 799.53 |
| 2013-08-06 | 826.52 |
| 2013-08-05 | 835.51 |
| 2013-08-02 | 817.52 |
| 2013-08-01 | 817.52 |
| 2013-07-31 | 808.53 |
| 2013-07-30 | 799.53 |
| 2013-07-29 | 817.52 |
| 2013-07-26 | 835.51 |
| 2013-07-25 | 808.53 |
| 2013-07-24 | 799.53 |
| 2013-07-23 | 808.53 |
| 2013-07-22 | 790.54 |
| 2013-07-19 | 799.53 |
| 2013-07-18 | 835.51 |
| 2013-07-17 | 862.50 |
| 2013-07-16 | 790.54 |
| 2013-07-15 | 808.53 |
| 2013-07-12 | 772.55 |
| 2013-07-11 | 745.56 |
| 2013-07-10 | 736.57 |
| 2013-07-09 | 745.56 |
| 2013-07-08 | 763.55 |
| 2013-07-05 | 745.56 |
| 2013-07-04 | 736.57 |
| 2013-07-03 | 727.57 |
| 2013-07-02 | 781.54 |
| 2013-06-28 | 790.54 |
| 2013-06-27 | 772.55 |
| 2013-06-26 | 745.56 |
| 2013-06-25 | 709.58 |
| 2013-06-24 | 727.57 |
| 2013-06-21 | 817.52 |
| 2013-06-20 | 835.51 |
| 2013-06-19 | 889.49 |
| 2013-06-18 | 907.48 |
| 2013-06-17 | 880.49 |
| 2013-06-14 | 853.50 |
| 2013-06-13 | 844.51 |
| 2013-06-11 | 853.50 |
| 2013-06-10 | 907.48 |
| 2013-06-07 | 889.49 |
| 2013-06-06 | 979.44 |
| 2013-06-05 | 979.44 |
| 2013-06-04 | 1,015.42 |
| 2013-06-03 | 889.49 |
| 2013-05-31 | 916.47 |
| 2013-05-30 | 817.52 |
| 2013-05-29 | 772.55 |
| 2013-05-28 | 772.55 |
| 2013-05-27 | 718.57 |
| 2013-05-24 | 682.59 |
| 2013-05-23 | 664.60 |
| 2013-05-22 | 727.57 |
| 2013-05-21 | 664.60 |
| 2013-05-20 | 610.63 |
| 2013-05-16 | 601.64 |
| 2013-05-15 | 619.63 |
| 2013-05-14 | 619.63 |
| 2013-05-13 | 610.63 |
| 2013-05-10 | 610.63 |
| 2013-05-09 | 601.64 |
| 2013-05-08 | 619.63 |
| 2013-05-07 | 619.63 |
| 2013-05-06 | 610.63 |
| 2013-05-03 | 619.63 |
| 2013-05-02 | 646.61 |
| 2013-04-30 | 637.62 |
| 2013-04-29 | 646.61 |
| 2013-04-26 | 619.63 |
| 2013-04-25 | 646.61 |
| 2013-04-24 | 655.61 |
| 2013-04-23 | 655.61 |
| 2013-04-22 | 682.59 |
| 2013-04-19 | 646.61 |
| 2013-04-18 | 601.64 |
| 2013-04-17 | 565.65 |
| 2013-04-16 | 574.65 |
| 2013-04-15 | 565.65 |
| 2013-04-12 | 565.65 |
| 2013-04-11 | 574.65 |
| 2013-04-10 | 547.66 |
| 2013-04-09 | 547.66 |
| 2013-04-08 | 520.68 |
| 2013-04-05 | 529.67 |
| 2013-04-03 | 547.66 |
| 2013-04-02 | 574.65 |
| 2013-03-28 | 592.64 |
| 2013-03-27 | 610.63 |
| 2013-03-26 | 583.64 |
| 2013-03-25 | 601.64 |
| 2013-03-22 | 583.64 |
| 2013-03-21 | 565.65 |
| 2013-03-20 | 592.64 |
| 2013-03-19 | 529.67 |
| 2013-03-18 | 520.68 |
| 2013-03-15 | 529.67 |
| 2013-03-14 | 574.65 |
| 2013-03-13 | 502.69 |
| 2013-03-12 | 529.67 |
| 2013-03-11 | 592.64 |
| 2013-03-08 | 637.62 |
| 2013-03-07 | 619.63 |
| 2013-03-06 | 637.62 |
| 2013-03-05 | 628.62 |
| 2013-03-04 | 637.62 |
| 2013-03-01 | 673.60 |
| 2013-02-28 | 682.59 |
| 2013-02-27 | 646.61 |
| 2013-02-26 | 637.62 |
| 2013-02-25 | 655.61 |
| 2013-02-22 | 673.60 |
| 2013-02-21 | 682.59 |
| 2013-02-20 | 682.59 |
| 2013-02-19 | 655.61 |
| 2013-02-18 | 682.59 |
| 2013-02-15 | 691.59 |
| 2013-02-14 | 664.60 |
| 2013-02-08 | 655.61 |
| 2013-02-07 | 673.60 |
| 2013-02-06 | 727.57 |
| 2013-02-05 | 718.57 |
| 2013-02-04 | 709.58 |
| 2013-02-01 | 754.56 |
| 2013-01-31 | 736.57 |
| 2013-01-30 | 808.53 |
| 2013-01-29 | 718.57 |
| 2013-01-28 | 727.57 |
| 2013-01-25 | 772.55 |
| 2013-01-24 | 808.53 |
| 2013-01-23 | 646.61 |
| 2013-01-22 | 736.57 |
| 2013-01-21 | 700.58 |
| 2013-01-18 | 610.63 |
| 2013-01-17 | 556.66 |
| 2013-01-16 | 493.69 |
| 2013-01-15 | 475.70 |
| 2013-01-14 | 502.69 |
| 2013-01-11 | 484.70 |
| 2013-01-10 | 457.71 |
| 2013-01-09 | 493.69 |
| 2013-01-08 | 412.73 |
| 2013-01-07 | 394.74 |
| 2013-01-04 | 309.29 |
| 2013-01-03 | 309.29 |
| 2013-01-02 | 313.79 |
| 2012-12-31 | 291.30 |
| 2012-12-28 | 291.30 |
| 2012-12-27 | 291.30 |
| 2012-12-24 | 277.80 |
| 2012-12-21 | 282.30 |
| 2012-12-20 | 286.80 |
| 2012-12-19 | 286.80 |
| 2012-12-18 | 282.30 |
| 2012-12-17 | 291.30 |
| 2012-12-14 | 291.30 |
| 2012-12-13 | 286.80 |
| 2012-12-12 | 291.30 |
| 2012-12-11 | 291.30 |
| 2012-12-10 | 291.30 |
| 2012-12-07 | 291.30 |
| 2012-12-06 | 295.79 |
| 2012-12-05 | 291.30 |
| 2012-12-04 | 286.80 |
| 2012-12-03 | 291.30 |
| 2012-11-30 | 291.30 |
| 2012-11-29 | 291.30 |
| 2012-11-28 | 295.79 |
| 2012-11-27 | 295.79 |
| 2012-11-26 | 291.30 |
| 2012-11-23 | 291.30 |
| 2012-11-22 | 291.30 |
| 2012-11-21 | 295.79 |
| 2012-11-20 | 295.79 |
| 2012-11-19 | 286.80 |
| 2012-11-16 | 291.30 |
| 2012-11-15 | 327.28 |
| 2012-11-14 | 286.80 |
| 2012-11-13 | 282.30 |
| 2012-11-12 | 286.80 |
| 2012-11-09 | 286.80 |
| 2012-11-08 | 286.80 |
| 2012-11-07 | 286.80 |
| 2012-11-06 | 286.80 |
| 2012-11-05 | 291.30 |
| 2012-11-02 | 291.30 |
| 2012-11-01 | 291.30 |
| 2012-10-31 | 291.30 |
| 2012-10-30 | 286.80 |
| 2012-10-29 | 291.30 |
| 2012-10-26 | 282.30 |
| 2012-10-25 | 282.30 |
| 2012-10-24 | 291.30 |
| 2012-10-22 | 291.30 |
| 2012-10-19 | 286.80 |
| 2012-10-18 | 291.30 |
| 2012-10-17 | 295.79 |
| 2012-10-16 | 295.79 |
| 2012-10-15 | 295.79 |
| 2012-10-12 | 295.79 |
| 2012-10-11 | 291.30 |
| 2012-10-10 | 300.29 |
| 2012-10-09 | 295.79 |
| 2012-10-08 | 300.29 |
| 2012-10-05 | 304.79 |
| 2012-10-04 | 291.30 |
| 2012-10-03 | 304.79 |
| 2012-09-28 | 286.80 |
| 2012-09-27 | 295.79 |
| 2012-09-26 | 300.29 |
| 2012-09-25 | 237.32 |
| 2012-09-24 | 237.32 |
| 2012-09-21 | 237.32 |
| 2012-09-20 | 237.32 |
| 2012-09-19 | 237.32 |
| 2012-09-18 | 237.32 |
| 2012-09-17 | 237.32 |
| 2012-09-14 | 237.32 |
| 2012-09-13 | 223.83 |
| 2012-09-12 | 246.32 |
| 2012-09-11 | 133.88 |
| 2012-09-10 | 129.38 |
| 2012-09-07 | 124.88 |
| 2012-09-06 | 129.38 |
| 2012-09-05 | 108.69 |
| 2012-09-04 | 110.49 |
| 2012-09-03 | 106.89 |
| 2012-08-31 | 107.79 |
| 2012-08-30 | 106.89 |
| 2012-08-29 | 106.89 |
| 2012-08-28 | 106.89 |
| 2012-08-27 | 106.89 |
| 2012-08-24 | 106.89 |
| 2012-08-23 | 109.59 |
| 2012-08-22 | 106.89 |
| 2012-08-21 | 107.79 |
| 2012-08-20 | 112.29 |
| 2012-08-17 | 112.29 |
| 2012-08-16 | 106.89 |
| 2012-08-15 | 105.99 |
| 2012-08-14 | 106.89 |
| 2012-08-13 | 106.89 |
| 2012-08-10 | 106.89 |
| 2012-08-09 | 105.99 |
| 2012-08-08 | 106.89 |
| 2012-08-07 | 106.89 |
| 2012-08-06 | 105.09 |
| 2012-08-03 | 103.29 |
| 2012-08-02 | 104.19 |
| 2012-08-01 | 100.60 |
| 2012-07-31 | 89.80 |
| 2012-07-30 | 119.49 |
| 2012-07-27 | 119.49 |
| 2012-07-26 | 123.98 |
| 2012-07-25 | 124.88 |
| 2012-07-24 | 124.88 |
| 2012-07-23 | 129.38 |
| 2012-07-20 | 124.88 |
| 2012-07-19 | 129.38 |
| 2012-07-18 | 123.98 |
| 2012-07-17 | 123.08 |
| 2012-07-16 | 124.88 |
| 2012-07-13 | 124.88 |
| 2012-07-12 | 123.98 |
| 2012-07-11 | 123.08 |
| 2012-07-10 | 122.18 |
| 2012-07-09 | 123.08 |
| 2012-07-06 | 115.89 |
| 2012-07-05 | 142.87 |
| 2012-07-04 | 142.87 |
| 2012-07-03 | 147.37 |
| 2012-06-29 | 147.37 |
| 2012-06-28 | 147.37 |
| 2012-06-27 | 142.87 |
| 2012-06-26 | 147.37 |
| 2012-06-25 | 142.87 |
| 2012-06-22 | 142.87 |
| 2012-06-21 | 147.37 |
| 2012-06-20 | 147.37 |
| 2012-06-19 | 147.37 |
| 2012-06-18 | 151.87 |
| 2012-06-15 | 147.37 |
| 2012-06-14 | 147.37 |
| 2012-06-13 | 151.87 |
| 2012-06-12 | 147.37 |
| 2012-06-11 | 147.37 |
| 2012-06-08 | 147.37 |
| 2012-06-07 | 147.37 |
| 2012-06-06 | 147.37 |
| 2012-06-05 | 147.37 |
| 2012-06-04 | 142.87 |
| 2012-06-01 | 142.87 |
| 2012-05-31 | 147.37 |
| 2012-05-30 | 147.37 |
| 2012-05-29 | 147.37 |
| 2012-05-28 | 147.37 |
| 2012-05-25 | 142.87 |
| 2012-05-24 | 142.87 |
| 2012-05-23 | 142.87 |
| 2012-05-22 | 147.37 |
| 2012-05-21 | 147.37 |
| 2012-05-18 | 142.87 |
| 2012-05-17 | 142.87 |
| 2012-05-16 | 142.87 |
| 2012-05-15 | 147.37 |
| 2012-05-14 | 147.37 |
| 2012-05-11 | 147.37 |
| 2012-05-10 | 142.87 |
| 2012-05-09 | 142.87 |
| 2012-05-08 | 70.91 |
| 2012-05-07 | 70.91 |
| 2012-05-04 | 70.91 |
| 2012-05-03 | 70.91 |
| 2012-05-02 | 70.91 |
| 2012-04-30 | 70.91 |
| 2012-04-27 | 70.91 |
| 2012-04-26 | 70.91 |
| 2012-04-25 | 70.91 |
| 2012-04-24 | 70.91 |
| 2012-04-23 | 70.91 |
| 2012-04-20 | 70.91 |
| 2012-04-19 | 70.91 |
| 2012-04-18 | 70.91 |
| 2012-04-17 | 70.91 |
| 2012-04-16 | 70.91 |
| 2012-04-13 | 70.91 |
| 2012-04-12 | 70.91 |
| 2012-04-11 | 70.91 |
| 2012-04-10 | 70.91 |
| 2012-04-05 | 70.91 |
| 2012-04-03 | 70.91 |
| 2012-04-02 | 70.91 |
| 2012-03-30 | 70.91 |
| 2012-03-29 | 70.91 |
| 2012-03-28 | 70.91 |
| 2012-03-27 | 70.91 |
| 2012-03-26 | 68.21 |
| 2012-03-23 | 65.51 |
| 2012-03-22 | 59.22 |
| 2012-03-21 | 57.42 |
| 2012-03-20 | 56.52 |
| 2012-03-19 | 54.72 |
| 2012-03-16 | 52.92 |
| 2012-03-15 | 51.12 |
| 2012-03-14 | 53.82 |
| 2012-03-13 | 53.82 |
| 2012-03-12 | 51.12 |
| 2012-03-09 | 50.22 |
| 2012-03-08 | 50.22 |
| 2012-03-07 | 49.32 |
| 2012-03-06 | 50.22 |
| 2012-03-05 | 51.12 |
| 2012-03-02 | 51.12 |
| 2012-03-01 | 50.22 |
| 2012-02-29 | 52.02 |
| 2012-02-28 | 51.12 |
| 2012-02-27 | 51.12 |
| 2012-02-24 | 51.12 |
| 2012-02-23 | 51.12 |
| 2012-02-22 | 52.92 |
| 2012-02-21 | 53.82 |
| 2012-02-20 | 52.92 |
| 2012-02-17 | 52.92 |
| 2012-02-16 | 53.82 |
| 2012-02-15 | 48.42 |
| 2012-02-14 | 48.42 |
| 2012-02-13 | 44.82 |
| 2012-02-10 | 49.32 |
| 2012-02-09 | 50.22 |
| 2012-02-08 | 45.72 |
| 2012-02-07 | 45.72 |
| 2012-02-06 | 43.93 |
| 2012-02-03 | 43.93 |
| 2012-02-02 | 43.93 |
| 2012-02-01 | 43.93 |
| 2012-01-31 | 43.93 |
| 2012-01-30 | 43.93 |
| 2012-01-27 | 43.93 |
| 2012-01-26 | 43.93 |
| 2012-01-20 | 43.93 |
| 2012-01-19 | 45.72 |
| 2012-01-18 | 45.72 |
| 2012-01-17 | 43.93 |
| 2012-01-16 | 43.93 |
| 2012-01-13 | 43.93 |
| 2012-01-12 | 43.93 |
| 2012-01-11 | 43.93 |
| 2012-01-10 | 43.93 |
| 2012-01-09 | 43.93 |
| 2012-01-06 | 43.93 |
| 2012-01-05 | 44.82 |
| 2012-01-04 | 47.52 |
| 2012-01-03 | 48.42 |
| 2011-12-30 | 48.42 |
| 2011-12-29 | 46.62 |
| 2011-12-28 | 46.62 |
| 2011-12-23 | 48.42 |
| 2011-12-22 | 44.82 |
| 2011-12-21 | 44.82 |
| 2011-12-20 | 40.33 |
| 2011-12-19 | 40.33 |
| 2011-12-16 | 40.33 |
| 2011-12-15 | 40.33 |
| 2011-12-14 | 43.03 |
| 2011-12-13 | 43.93 |
| 2011-12-12 | 43.93 |
| 2011-12-09 | 43.03 |
| 2011-12-08 | 45.72 |
| 2011-12-07 | 45.72 |
| 2011-12-06 | 44.82 |
| 2011-12-05 | 45.72 |
| 2011-12-02 | 49.32 |
| 2011-12-01 | 48.42 |
| 2011-11-30 | 46.62 |
| 2011-11-29 | 46.62 |
| 2011-11-28 | 46.62 |
| 2011-11-25 | 43.93 |
| 2011-11-24 | 43.93 |
| 2011-11-23 | 43.93 |
| 2011-11-22 | 43.93 |
| 2011-11-21 | 43.93 |
| 2011-11-18 | 44.82 |
| 2011-11-17 | 44.82 |
| 2011-11-16 | 44.82 |
| 2011-11-15 | 45.72 |
| 2011-11-14 | 45.72 |
| 2011-11-11 | 45.72 |
| 2011-11-10 | 45.72 |
| 2011-11-09 | 51.12 |
| 2011-11-08 | 48.42 |
| 2011-11-07 | 48.42 |
| 2011-11-04 | 51.12 |
| 2011-11-03 | 47.52 |
| 2011-11-02 | 50.22 |
| 2011-11-01 | 50.22 |
| 2011-10-31 | 51.12 |
| 2011-10-28 | 49.32 |
| 2011-10-27 | 51.12 |
| 2011-10-26 | 39.43 |
| 2011-10-25 | 40.33 |
| 2011-10-24 | 39.43 |
| 2011-10-21 | 34.93 |
| 2011-10-20 | 36.73 |
| 2011-10-19 | 40.33 |
| 2011-10-18 | 34.93 |
| 2011-10-17 | 40.33 |
| 2011-10-14 | 40.33 |
| 2011-10-13 | 38.53 |
| 2011-10-12 | 37.63 |
| 2011-10-11 | 34.93 |
| 2011-10-10 | 31.33 |
| 2011-10-07 | 31.33 |
| 2011-10-06 | 30.43 |
| 2011-10-04 | 29.53 |
| 2011-10-03 | 32.23 |
| 2011-09-30 | 36.73 |
| 2011-09-28 | 37.63 |
| 2011-09-27 | 37.63 |
| 2011-09-26 | 34.03 |
| 2011-09-23 | 39.43 |
| 2011-09-22 | 39.43 |
| 2011-09-21 | 44.82 |
| 2011-09-20 | 44.82 |
| 2011-09-19 | 44.82 |
| 2011-09-16 | 46.62 |
| 2011-09-15 | 46.62 |
| 2011-09-14 | 47.52 |
| 2011-09-12 | 47.52 |
| 2011-09-09 | 50.22 |
| 2011-09-08 | 50.22 |
| 2011-09-07 | 52.92 |
| 2011-09-06 | 51.12 |
| 2011-09-05 | 51.12 |
| 2011-09-02 | 53.82 |
| 2011-09-01 | 55.62 |
| 2011-08-31 | 54.72 |
| 2011-08-30 | 52.92 |
| 2011-08-29 | 52.02 |
| 2011-08-26 | 50.22 |
| 2011-08-25 | 51.12 |
| 2011-08-24 | 49.32 |
| 2011-08-23 | 51.12 |
| 2011-08-22 | 50.22 |
| 2011-08-19 | 51.12 |
| 2011-08-18 | 56.52 |
| 2011-08-17 | 56.52 |
| 2011-08-16 | 54.72 |
| 2011-08-15 | 52.92 |
| 2011-08-12 | 52.02 |
| 2011-08-11 | 52.02 |
| 2011-08-10 | 53.82 |
| 2011-08-09 | 52.92 |
| 2011-08-08 | 57.42 |
| 2011-08-05 | 62.82 |
| 2011-08-04 | 67.31 |
| 2011-08-03 | 68.21 |
| 2011-08-02 | 69.11 |
| 2011-08-01 | 69.11 |
| 2011-07-29 | 69.11 |
| 2011-07-28 | 70.91 |
| 2011-07-27 | 69.11 |
| 2011-07-26 | 69.11 |
| 2011-07-25 | 69.11 |
| 2011-07-22 | 70.91 |
| 2011-07-21 | 69.11 |
| 2011-07-20 | 69.11 |
| 2011-07-19 | 69.11 |
| 2011-07-18 | 69.11 |
| 2011-07-15 | 69.11 |
| 2011-07-14 | 70.91 |
| 2011-07-13 | 70.91 |
| 2011-07-12 | 68.21 |
| 2011-07-11 | 70.01 |
| 2011-07-08 | 70.91 |
| 2011-07-07 | 70.91 |
| 2011-07-06 | 70.91 |
| 2011-07-05 | 70.01 |
| 2011-07-04 | 74.51 |
| 2011-06-30 | 68.21 |
| 2011-06-29 | 68.21 |
| 2011-06-28 | 69.11 |
| 2011-06-27 | 68.21 |
| 2011-06-24 | 67.31 |
| 2011-06-23 | 66.41 |
| 2011-06-22 | 67.31 |
| 2011-06-21 | 69.11 |
| 2011-06-20 | 67.31 |
| 2011-06-17 | 67.31 |
| 2011-06-16 | 67.31 |
| 2011-06-15 | 68.21 |
| 2011-06-14 | 69.11 |
| 2011-06-13 | 68.21 |
| 2011-06-10 | 68.21 |
| 2011-06-09 | 69.11 |
| 2011-06-08 | 70.01 |
| 2011-06-07 | 70.01 |
| 2011-06-03 | 70.01 |
| 2011-06-02 | 70.91 |
| 2011-06-01 | 70.91 |
| 2011-05-31 | 70.91 |
| 2011-05-30 | 70.91 |
| 2011-05-27 | 70.91 |
| 2011-05-26 | 70.91 |
| 2011-05-25 | 70.91 |
| 2011-05-24 | 70.91 |
| 2011-05-23 | 71.81 |
| 2011-05-20 | 73.61 |
| 2011-05-19 | 71.81 |
| 2011-05-18 | 71.81 |
| 2011-05-17 | 71.81 |
| 2011-05-16 | 72.71 |
| 2011-05-13 | 72.71 |
| 2011-05-12 | 70.91 |
| 2011-05-11 | 72.71 |
| 2011-05-09 | 72.71 |
| 2011-05-06 | 72.71 |
| 2011-05-05 | 73.61 |
| 2011-05-04 | 73.61 |
| 2011-05-03 | 74.51 |
| 2011-04-29 | 74.51 |
| 2011-04-28 | 78.11 |
| 2011-04-27 | 74.51 |
| 2011-04-26 | 75.41 |
| 2011-04-21 | 76.31 |
| 2011-04-20 | 77.21 |
| 2011-04-19 | 75.41 |
| 2011-04-18 | 77.21 |
| 2011-04-15 | 76.31 |
| 2011-04-14 | 77.21 |
| 2011-04-13 | 77.21 |
| 2011-04-12 | 76.31 |
| 2011-04-11 | 79.01 |
| 2011-04-08 | 79.01 |
| 2011-04-07 | 79.91 |
| 2011-04-06 | 79.91 |
| 2011-04-04 | 76.31 |
| 2011-04-01 | 75.41 |
| 2011-03-31 | 73.61 |
| 2011-03-30 | 74.51 |
| 2011-03-29 | 74.51 |
| 2011-03-28 | 74.51 |
| 2011-03-25 | 74.51 |
| 2011-03-24 | 74.51 |
| 2011-03-23 | 75.41 |
| 2011-03-22 | 75.41 |
| 2011-03-21 | 75.41 |
| 2011-03-18 | 75.41 |
| 2011-03-17 | 75.41 |
| 2011-03-16 | 75.41 |
| 2011-03-15 | 76.31 |
| 2011-03-14 | 77.21 |
| 2011-03-11 | 77.21 |
| 2011-03-10 | 79.01 |
| 2011-03-09 | 77.21 |
| 2011-03-08 | 77.21 |
| 2011-03-07 | 77.21 |
| 2011-03-04 | 77.21 |
| 2011-03-03 | 77.21 |
| 2011-03-02 | 77.21 |
| 2011-03-01 | 78.11 |
| 2011-02-28 | 79.01 |
| 2011-02-25 | 78.11 |
| 2011-02-24 | 78.11 |
| 2011-02-23 | 79.91 |
| 2011-02-22 | 79.01 |
| 2011-02-21 | 79.01 |
| 2011-02-18 | 79.91 |
| 2011-02-17 | 79.01 |
| 2011-02-16 | 79.01 |
| 2011-02-15 | 79.01 |
| 2011-02-14 | 79.91 |
| 2011-02-11 | 79.91 |
| 2011-02-10 | 79.91 |
| 2011-02-09 | 79.91 |
| 2011-02-08 | 80.81 |
| 2011-02-07 | 80.81 |
| 2011-02-02 | 79.91 |
| 2011-02-01 | 84.40 |
| 2011-01-31 | 84.40 |
| 2011-01-28 | 80.81 |
| 2011-01-27 | 82.61 |
| 2011-01-26 | 79.91 |
| 2011-01-25 | 80.81 |
| 2011-01-24 | 81.71 |
| 2011-01-21 | 81.71 |
| 2011-01-20 | 79.91 |
| 2011-01-19 | 84.40 |
| 2011-01-18 | 80.81 |
| 2011-01-17 | 79.91 |
| 2011-01-14 | 82.61 |
| 2011-01-13 | 81.71 |
| 2011-01-12 | 81.71 |
| 2011-01-11 | 82.61 |
| 2011-01-10 | 83.50 |
| 2011-01-07 | 88.00 |
| 2011-01-06 | 84.40 |
| 2011-01-05 | 84.40 |
| 2011-01-04 | 87.10 |
| 2011-01-03 | 80.81 |
| 2010-12-31 | 79.01 |
| 2010-12-30 | 79.01 |
| 2010-12-29 | 79.01 |
| 2010-12-28 | 79.91 |
| 2010-12-24 | 79.01 |
| 2010-12-23 | 79.01 |
| 2010-12-22 | 79.91 |
| 2010-12-21 | 79.91 |
| 2010-12-20 | 79.91 |
| 2010-12-17 | 79.91 |
| 2010-12-16 | 79.91 |
| 2010-12-15 | 83.50 |
| 2010-12-14 | 83.50 |
| 2010-12-13 | 82.61 |
| 2010-12-10 | 84.40 |
| 2010-12-09 | 85.30 |
| 2010-12-08 | 86.20 |
| 2010-12-07 | 88.90 |
| 2010-12-06 | 88.00 |
| 2010-12-03 | 92.50 |
| 2010-12-02 | 86.20 |
| 2010-12-01 | 82.61 |
| 2010-11-30 | 82.61 |
| 2010-11-29 | 87.10 |
| 2010-11-26 | 87.10 |
| 2010-11-25 | 84.40 |
| 2010-11-24 | 84.40 |
| 2010-11-23 | 84.40 |
| 2010-11-22 | 88.00 |
| 2010-11-19 | 83.50 |
| 2010-11-18 | 81.71 |
| 2010-11-17 | 79.91 |
| 2010-11-16 | 85.30 |
| 2010-11-15 | 86.20 |
| 2010-11-12 | 84.40 |
| 2010-11-11 | 88.90 |
| 2010-11-10 | 84.40 |
| 2010-11-09 | 80.81 |
| 2010-11-08 | 84.40 |
| 2010-11-05 | 79.01 |
| 2010-11-04 | 79.01 |
| 2010-11-03 | 77.21 |
| 2010-11-02 | 75.41 |
| 2010-11-01 | 75.41 |
| 2010-10-29 | 72.71 |
| 2010-10-28 | 75.41 |
| 2010-10-27 | 75.41 |
| 2010-10-26 | 76.31 |
| 2010-10-25 | 76.31 |
| 2010-10-22 | 74.51 |
| 2010-10-21 | 74.51 |
| 2010-10-20 | 74.51 |
| 2010-10-19 | 71.81 |
| 2010-10-18 | 72.71 |
| 2010-10-15 | 73.61 |
| 2010-10-14 | 71.81 |
| 2010-10-13 | 72.71 |
| 2010-10-12 | 71.81 |
| 2010-10-11 | 72.71 |
| 2010-10-08 | 73.61 |
| 2010-10-07 | 72.71 |
| 2010-10-06 | 72.71 |
| 2010-10-05 | 71.81 |
| 2010-10-04 | 73.61 |
| 2010-09-30 | 74.51 |
| 2010-09-29 | 74.51 |
| 2010-09-28 | 78.11 |
| 2010-09-27 | 79.01 |
| 2010-09-24 | 79.01 |
| 2010-09-22 | 79.91 |
| 2010-09-21 | 79.91 |
| 2010-09-20 | 79.01 |
| 2010-09-17 | 78.11 |
| 2010-09-16 | 74.51 |
| 2010-09-15 | 73.61 |
| 2010-09-14 | 72.71 |
| 2010-09-13 | 73.61 |
| 2010-09-10 | 74.51 |
| 2010-09-09 | 73.61 |
| 2010-09-08 | 75.41 |
| 2010-09-07 | 74.51 |
| 2010-09-06 | 75.41 |
| 2010-09-03 | 75.41 |
| 2010-09-02 | 78.11 |
| 2010-09-01 | 78.11 |
| 2010-08-31 | 74.51 |
| 2010-08-30 | 74.51 |
| 2010-08-27 | 74.51 |
| 2010-08-26 | 75.41 |
| 2010-08-25 | 75.41 |
| 2010-08-24 | 75.41 |
| 2010-08-23 | 74.51 |
| 2010-08-20 | 74.51 |
| 2010-08-19 | 75.41 |
| 2010-08-18 | 75.41 |
| 2010-08-17 | 75.41 |
| 2010-08-16 | 77.21 |
| 2010-08-13 | 78.11 |
| 2010-08-12 | 79.01 |
| 2010-08-11 | 79.01 |
| 2010-08-10 | 79.91 |
| 2010-08-09 | 79.91 |
| 2010-08-06 | 85.30 |
| 2010-08-05 | 79.91 |
| 2010-08-04 | 79.91 |
| 2010-08-03 | 79.91 |
| 2010-08-02 | 80.81 |
| 2010-07-30 | 83.50 |
| 2010-07-29 | 83.50 |
| 2010-07-28 | 88.00 |
| 2010-07-27 | 79.91 |
| 2010-07-26 | 79.01 |
| 2010-07-23 | 78.11 |
| 2010-07-22 | 74.51 |
| 2010-07-21 | 77.21 |
| 2010-07-20 | 74.51 |
| 2010-07-19 | 75.41 |
| 2010-07-16 | 78.11 |
| 2010-07-15 | 79.91 |
| 2010-07-14 | 80.81 |
| 2010-07-13 | 76.31 |
| 2010-07-12 | 72.71 |
| 2010-07-09 | 76.31 |
| 2010-07-08 | 70.91 |
| 2010-07-07 | 70.91 |
| 2010-07-06 | 70.91 |
| 2010-07-05 | 66.41 |
| 2010-07-02 | 70.01 |
| 2010-06-30 | 68.21 |
| 2010-06-29 | 68.21 |
| 2010-06-28 | 72.71 |
| 2010-06-25 | 67.31 |
| 2010-06-24 | 68.21 |
| 2010-06-23 | 68.21 |
| 2010-06-22 | 69.11 |
| 2010-06-21 | 70.01 |
| 2010-06-18 | 66.41 |
| 2010-06-17 | 61.92 |
| 2010-06-15 | 61.92 |
| 2010-06-14 | 61.92 |
| 2010-06-11 | 61.92 |
| 2010-06-10 | 61.92 |
| 2010-06-09 | 64.61 |
| 2010-06-08 | 57.42 |
| 2010-06-07 | 61.02 |
| 2010-06-04 | 67.31 |
| 2010-06-03 | 68.21 |
| 2010-06-02 | 62.82 |
| 2010-06-01 | 56.52 |
| 2010-05-31 | 57.42 |
| 2010-05-28 | 66.41 |
| 2010-05-27 | 66.41 |
| 2010-05-26 | 54.72 |
| 2010-05-25 | 52.92 |
| 2010-05-24 | 62.82 |
| 2010-05-20 | 63.71 |
| 2010-05-19 | 66.41 |
| 2010-05-18 | 70.01 |
| 2010-05-17 | 69.11 |
| 2010-05-14 | 75.41 |
| 2010-05-13 | 78.11 |
| 2010-05-12 | 78.11 |
| 2010-05-11 | 78.11 |
| 2010-05-10 | 80.81 |
| 2010-05-07 | 78.11 |
| 2010-05-06 | 79.91 |
| 2010-05-05 | 79.91 |
| 2010-05-04 | 79.91 |
| 2010-05-03 | 86.20 |
| 2010-04-30 | 86.20 |
| 2010-04-29 | 85.30 |
| 2010-04-28 | 82.61 |
| 2010-04-27 | 84.40 |
| 2010-04-26 | 79.91 |
| 2010-04-23 | 82.61 |
| 2010-04-22 | 91.60 |
| 2010-04-21 | 88.90 |
| 2010-04-20 | 88.90 |
| 2010-04-19 | 85.30 |
| 2010-04-16 | 93.40 |
| 2010-04-15 | 97.90 |
| 2010-04-14 | 97.90 |
| 2010-04-13 | 98.80 |
| 2010-04-12 | 93.40 |
| 2010-04-09 | 97.90 |
| 2010-04-08 | 100.60 |
| 2010-04-07 | 111.39 |
| 2010-04-01 | 100.60 |
| 2010-03-31 | 102.39 |
| 2010-03-30 | 106.89 |
| 2010-03-29 | 107.79 |
| 2010-03-26 | 107.79 |
| 2010-03-25 | 111.39 |
| 2010-03-24 | 111.39 |
| 2010-03-23 | 108.69 |
| 2010-03-22 | 112.29 |
| 2010-03-19 | 111.39 |
| 2010-03-18 | 113.19 |
| 2010-03-17 | 113.19 |
| 2010-03-16 | 110.49 |
| 2010-03-15 | 115.89 |
| 2010-03-12 | 120.39 |
| 2010-03-11 | 115.89 |
| 2010-03-10 | 116.79 |
| 2010-03-09 | 114.09 |
| 2010-03-08 | 117.69 |
| 2010-03-05 | 124.88 |
| 2010-03-04 | 124.88 |
| 2010-03-03 | 129.38 |
| 2010-03-02 | 118.59 |
| 2010-03-01 | 122.18 |
| 2010-02-26 | 123.98 |
| 2010-02-25 | 97.90 |
| 2010-02-24 | 91.60 |
| 2010-02-23 | 93.40 |
| 2010-02-22 | 95.20 |
| 2010-02-19 | 88.90 |
| 2010-02-18 | 88.90 |
| 2010-02-17 | 91.60 |
| 2010-02-12 | 88.90 |
| 2010-02-11 | 93.40 |
| 2010-02-10 | 93.40 |
| 2010-02-09 | 86.20 |
| 2010-02-08 | 84.40 |
| 2010-02-05 | 84.40 |
| 2010-02-04 | 88.90 |
| 2010-02-03 | 90.70 |
| 2010-02-02 | 88.90 |
| 2010-02-01 | 88.00 |
| 2010-01-29 | 91.60 |
| 2010-01-28 | 91.60 |
| 2010-01-27 | 92.50 |
| 2010-01-26 | 87.10 |
| 2010-01-25 | 91.60 |
| 2010-01-22 | 93.40 |
| 2010-01-21 | 96.10 |
| 2010-01-20 | 99.70 |
| 2010-01-19 | 111.39 |
| 2010-01-18 | 115.89 |
| 2010-01-15 | 88.90 |
| 2010-01-14 | 88.90 |
| 2010-01-13 | 88.90 |
| 2010-01-12 | 89.80 |
| 2010-01-11 | 89.80 |
| 2010-01-08 | 87.10 |
| 2010-01-07 | 88.00 |
| 2010-01-06 | 88.90 |
| 2010-01-05 | 90.70 |
| 2010-01-04 | 84.40 |
| 2009-12-31 | 90.70 |
| 2009-12-30 | 78.11 |
| 2009-12-29 | 63.71 |
| 2009-12-28 | 56.52 |
| 2009-12-24 | 52.02 |
| 2009-12-23 | 48.42 |
| 2009-12-22 | 29.53 |
| 2009-12-21 | 29.53 |
| 2009-12-18 | 30.43 |
| 2009-12-17 | 34.93 |
| 2009-12-16 | 35.83 |
| 2009-12-15 | 40.33 |
| 2009-12-14 | 42.13 |
| 2009-12-11 | 43.03 |
| 2009-12-10 | 39.43 |
| 2009-12-09 | 41.23 |
| 2009-12-08 | 45.72 |
| 2009-12-07 | 42.13 |
| 2009-12-04 | 41.23 |
| 2009-12-03 | 44.82 |
| 2009-12-02 | 43.93 |
| 2009-12-01 | 36.73 |
| 2009-11-30 | 34.03 |
| 2009-11-27 | 33.13 |
| 2009-11-26 | 42.13 |
| 2009-11-25 | 34.93 |
| 2009-11-24 | 34.93 |
| 2009-11-23 | 37.63 |
| 2009-11-20 | 34.93 |
| 2009-11-19 | 39.43 |
| 2009-11-18 | 39.43 |
| 2009-11-17 | 43.93 |
| 2009-11-16 | 43.93 |
| 2009-11-13 | 39.43 |
| 2009-11-12 | 34.93 |
| 2009-11-11 | 37.63 |
| 2009-11-10 | 31.33 |
| 2009-11-09 | 41.23 |
| 2009-11-06 | 26.83 |
| 2009-11-05 | 22.34 |
| 2009-11-04 | 21.44 |
| 2009-11-03 | 21.44 |
| 2009-11-02 | 23.24 |
| 2009-10-30 | 17.84 |
| 2009-10-29 | 11.54 |
| 2009-10-28 | 13.34 |
| 2009-10-27 | 12.44 |
| 2009-10-23 | 15.14 |
| 2009-10-22 | 17.84 |
| 2009-10-21 | 18.74 |
| 2009-10-20 | 15.14 |
| 2009-10-19 | 12.44 |
| 2009-10-16 | 7.94 |
| 2009-10-15 | 12.44 |
| 2009-10-14 | 12.44 |
| 2009-10-13 | 12.44 |
| 2009-10-12 | 8.84 |
| 2009-10-09 | 11.54 |
| 2009-10-08 | 13.34 |
| 2009-10-07 | 10.64 |
| 2009-10-06 | 13.34 |
| 2009-10-05 | 15.14 |
| 2009-10-02 | 20.54 |
| 2009-09-30 | 20.54 |
| 2009-09-29 | 21.44 |
| 2009-09-28 | 22.34 |
| 2009-09-25 | 25.04 |
| 2009-09-24 | 22.34 |
| 2009-09-23 | 26.83 |
| 2009-09-22 | 27.73 |
| 2009-09-21 | 30.43 |
| 2009-09-18 | 33.13 |
| 2009-09-17 | 34.93 |
| 2009-09-16 | 33.13 |
| 2009-09-15 | 30.43 |
| 2009-09-14 | 31.33 |
| 2009-09-11 | 31.33 |
| 2009-09-10 | 32.23 |
| 2009-09-09 | 32.23 |
| 2009-09-08 | 35.83 |
| 2009-09-07 | 34.03 |
| 2009-09-04 | 34.93 |
| 2009-09-03 | 29.53 |
| 2009-09-02 | 26.83 |
| 2009-09-01 | 32.23 |
| 2009-08-31 | 26.83 |
| 2009-08-28 | 34.03 |
| 2009-08-27 | 32.23 |
| 2009-08-26 | 34.93 |
| 2009-08-25 | 37.63 |
| 2009-08-24 | 35.83 |
| 2009-08-21 | 31.33 |
| 2009-08-20 | 33.13 |
| 2009-08-19 | 34.93 |
| 2009-08-18 | 34.03 |
| 2009-08-17 | 30.43 |
| 2009-08-14 | 39.43 |
| 2009-08-13 | 42.13 |
| 2009-08-12 | 39.43 |
| 2009-08-11 | 43.93 |
| 2009-08-10 | 46.62 |
| 2009-08-07 | 43.93 |
| 2009-08-06 | 59.22 |
| 2009-08-05 | 34.93 |
| 2009-08-04 | 42.13 |
| 2009-08-03 | 48.42 |
| 2009-07-31 | 34.03 |
| 2009-07-30 | 33.13 |
| 2009-07-29 | 31.33 |
| 2009-07-28 | 34.03 |
| 2009-07-27 | 34.03 |
| 2009-07-24 | 31.33 |
| 2009-07-23 | 33.13 |
| 2009-07-22 | 29.53 |
| 2009-07-21 | 26.83 |
| 2009-07-20 | 30.43 |
| 2009-07-17 | 25.93 |
| 2009-07-16 | 27.73 |
| 2009-07-15 | 33.13 |
| 2009-07-14 | 22.34 |
| 2009-07-13 | 25.93 |
| 2009-07-10 | 24.14 |
| 2009-07-09 | 25.93 |
| 2009-07-08 | 25.93 |
| 2009-07-07 | 26.83 |
| 2009-07-06 | 31.33 |
| 2009-07-03 | 25.93 |
| 2009-07-02 | 29.53 |
| 2009-06-30 | 29.53 |
| 2009-06-29 | 36.73 |
| 2009-06-26 | 38.53 |
| 2009-06-25 | 37.63 |
| 2009-06-24 | 31.33 |
| 2009-06-23 | 34.93 |
| 2009-06-22 | 43.03 |
| 2009-06-19 | 41.23 |
| 2009-06-18 | 44.82 |
| 2009-06-17 | 41.23 |
| 2009-06-16 | 28.63 |
| 2009-06-15 | 37.63 |
| 2009-06-12 | 43.03 |
| 2009-06-11 | 43.93 |
| 2009-06-10 | 46.62 |
| 2009-06-09 | 49.32 |
| 2009-06-08 | 49.32 |
| 2009-06-05 | 43.93 |
| 2009-06-04 | 47.52 |
| 2009-06-03 | 46.62 |
| 2009-06-02 | 35.83 |
| 2009-06-01 | 38.53 |
| 2009-05-29 | 12.44 |
| 2009-05-27 | 16.04 |
| 2009-05-26 | 15.14 |
| 2009-05-25 | 15.14 |
| 2009-05-22 | 12.44 |
| 2009-05-21 | 16.04 |
| 2009-05-20 | 19.64 |
| 2009-05-19 | 16.94 |
| 2009-05-18 | 19.64 |
| 2009-05-15 | 9.74 |
| 2009-05-14 | 6.14 |
| 2009-05-13 | 13.34 |
| 2009-05-12 | 7.94 |
| 2009-05-11 | 9.74 |
| 2009-05-08 | 15.14 |
| 2009-05-07 | 19.64 |
| 2009-05-06 | 5.25 |
| 2009-05-05 | -12.75 |
| 2009-05-04 | -17.24 |
| 2009-04-30 | -19.94 |
| 2009-04-29 | -23.54 |
| 2009-04-28 | -26.24 |
| 2009-04-27 | -23.54 |
| 2009-04-24 | -19.04 |
| 2009-04-23 | -18.14 |
| 2009-04-22 | -16.34 |
| 2009-04-21 | -11.85 |
| 2009-04-20 | -11.85 |
| 2009-04-17 | -12.75 |
| 2009-04-16 | -13.64 |
| 2009-04-15 | -13.64 |
| 2009-04-14 | -20.84 |
| 2009-04-09 | -25.34 |
| 2009-04-08 | -25.34 |
| 2009-04-07 | -21.74 |
| 2009-04-06 | -21.74 |
| 2009-04-03 | -19.94 |
| 2009-04-02 | -19.04 |
| 2009-04-01 | -27.14 |
| 2009-03-31 | -31.64 |
| 2009-03-30 | -28.94 |
| 2009-03-27 | -26.24 |
| 2009-03-26 | -30.74 |
| 2009-03-25 | -35.23 |
| 2009-03-24 | -35.23 |
| 2009-03-23 | -36.13 |
| 2009-03-20 | -37.93 |
| 2009-03-19 | -37.93 |
| 2009-03-18 | -36.13 |
| 2009-03-17 | -35.23 |
| 2009-03-16 | -38.83 |
| 2009-03-13 | -37.03 |
| 2009-03-12 | -38.83 |
| 2009-03-11 | -37.93 |
| 2009-03-10 | -36.13 |
| 2009-03-09 | -36.13 |
| 2009-03-06 | -36.13 |
| 2009-03-05 | -37.03 |
| 2009-03-04 | -37.93 |
| 2009-03-03 | -37.93 |
| 2009-03-02 | -37.93 |
| 2009-02-27 | -35.23 |
| 2009-02-26 | -34.33 |
| 2009-02-25 | -32.54 |
| 2009-02-24 | -33.43 |
| 2009-02-23 | -34.33 |
| 2009-02-20 | -32.54 |
| 2009-02-19 | -28.94 |
| 2009-02-18 | -28.04 |
| 2009-02-17 | -32.54 |
| 2009-02-16 | -31.64 |
| 2009-02-13 | -30.74 |
| 2009-02-12 | -32.54 |
| 2009-02-11 | -32.54 |
| 2009-02-10 | -30.74 |
| 2009-02-09 | -28.94 |
| 2009-02-06 | -30.74 |
| 2009-02-05 | -30.74 |
| 2009-02-04 | -32.54 |
| 2009-02-03 | -32.54 |
| 2009-02-02 | -32.54 |
| 2009-01-30 | -32.54 |
| 2009-01-29 | -32.54 |
| 2009-01-23 | -32.54 |
| 2009-01-22 | -35.23 |
| 2009-01-21 | -33.43 |
| 2009-01-20 | -33.43 |
| 2009-01-19 | -26.24 |
| 2009-01-16 | -26.24 |
| 2009-01-15 | -33.43 |
| 2009-01-14 | -28.94 |
| 2009-01-13 | -28.04 |
| 2009-01-12 | -24.44 |
| 2009-01-09 | -21.74 |
| 2009-01-08 | -19.04 |
| 2009-01-07 | -19.04 |
| 2009-01-06 | -18.14 |
| 2009-01-05 | -29.84 |
| 2009-01-02 | -32.54 |
| 2008-12-31 | -34.33 |
| 2008-12-30 | -33.43 |
| 2008-12-29 | -28.94 |
| 2008-12-24 | -32.54 |
| 2008-12-23 | -29.84 |
| 2008-12-22 | -29.84 |
| 2008-12-19 | -28.04 |
| 2008-12-18 | -28.04 |
| 2008-12-17 | -34.33 |
| 2008-12-16 | -31.64 |
| 2008-12-15 | -31.64 |
| 2008-12-12 | -35.23 |
| 2008-12-11 | -30.74 |
| 2008-12-10 | -36.13 |
| 2008-12-09 | -37.03 |
| 2008-12-08 | -30.74 |
| 2008-12-05 | -30.74 |
| 2008-12-04 | -39.73 |
| 2008-12-03 | -41.53 |
| 2008-12-02 | -44.23 |
| 2008-12-01 | -44.23 |
| 2008-11-28 | -43.33 |
| 2008-11-27 | -44.23 |
| 2008-11-26 | -47.83 |
| 2008-11-25 | -46.03 |
| 2008-11-24 | -46.03 |
| 2008-11-21 | -41.53 |
| 2008-11-20 | -44.23 |
| 2008-11-19 | -43.33 |
| 2008-11-18 | -43.33 |
| 2008-11-17 | -43.33 |
| 2008-11-14 | -42.43 |
| 2008-11-13 | -38.83 |
| 2008-11-12 | -38.83 |
| 2008-11-11 | -38.83 |
| 2008-11-10 | -34.33 |
| 2008-11-07 | -37.93 |
| 2008-11-06 | -36.13 |
| 2008-11-05 | -33.43 |
| 2008-11-04 | -32.54 |
| 2008-11-03 | -28.04 |
| 2008-10-31 | -26.24 |
| 2008-10-30 | -37.03 |
| 2008-10-29 | -41.53 |
| 2008-10-28 | -41.53 |
| 2008-10-27 | -40.63 |
| 2008-10-24 | -32.54 |
| 2008-10-23 | -32.54 |
| 2008-10-22 | -33.43 |
| 2008-10-21 | -29.84 |
| 2008-10-20 | -26.24 |
| 2008-10-17 | -26.24 |
| 2008-10-16 | -19.04 |
| 2008-10-15 | -23.54 |
| 2008-10-14 | -20.84 |
| 2008-10-13 | -25.34 |
| 2008-10-10 | -26.24 |
| 2008-10-09 | -17.24 |
| 2008-10-08 | -19.04 |
| 2008-10-06 | -9.15 |
| 2008-10-03 | 2.55 |
| 2008-10-02 | 4.35 |
| 2008-09-30 | 18.74 |
| 2008-09-29 | 12.44 |
| 2008-09-26 | 16.04 |
| 2008-09-25 | 18.74 |
| 2008-09-24 | 17.84 |
| 2008-09-23 | 30.43 |
| 2008-09-22 | 32.23 |
| 2008-09-19 | 30.43 |
| 2008-09-18 | 15.14 |
| 2008-09-17 | 24.14 |
| 2008-09-16 | 30.43 |
| 2008-09-12 | 39.43 |
| 2008-09-11 | 40.33 |
| 2008-09-10 | 46.62 |
| 2008-09-09 | 48.42 |
| 2008-09-08 | 54.72 |
| 2008-09-05 | 46.62 |
| 2008-09-04 | 49.32 |
| 2008-09-03 | 49.32 |
| 2008-09-02 | 50.22 |
| 2008-09-01 | 53.82 |
| 2008-08-29 | 59.22 |
| 2008-08-28 | 55.62 |
| 2008-08-27 | 51.12 |
| 2008-08-26 | 46.62 |
| 2008-08-25 | 46.62 |
| 2008-08-21 | 50.22 |
| 2008-08-20 | 50.22 |
| 2008-08-19 | 48.42 |
| 2008-08-18 | 51.12 |
| 2008-08-15 | 59.22 |
| 2008-08-14 | 61.92 |
| 2008-08-13 | 61.92 |
| 2008-08-12 | 63.71 |
| 2008-08-11 | 67.31 |
| 2008-08-08 | 70.91 |
| 2008-08-07 | 75.41 |
| 2008-08-05 | 77.21 |
| 2008-08-04 | 80.81 |
| 2008-08-01 | 85.30 |
| 2008-07-31 | 88.90 |
| 2008-07-30 | 87.10 |
| 2008-07-29 | 86.20 |
| 2008-07-28 | 88.00 |
| 2008-07-25 | 84.40 |
| 2008-07-24 | 90.70 |
| 2008-07-23 | 83.50 |
| 2008-07-22 | 79.91 |
| 2008-07-21 | 79.91 |
| 2008-07-18 | 79.01 |
| 2008-07-17 | 79.91 |
| 2008-07-16 | 78.11 |
| 2008-07-15 | 81.71 |
| 2008-07-14 | 79.91 |
| 2008-07-11 | 84.40 |
| 2008-07-10 | 80.81 |
| 2008-07-09 | 88.00 |
| 2008-07-08 | 85.30 |
| 2008-07-07 | 88.90 |
| 2008-07-04 | 97.00 |
| 2008-07-03 | 97.00 |
| 2008-07-02 | 97.90 |
| 2008-06-30 | 117.69 |
| 2008-06-27 | 114.99 |
| 2008-06-26 | 106.89 |
| 2008-06-25 | 108.69 |
| 2008-06-24 | 108.69 |
| 2008-06-23 | 111.39 |
| 2008-06-20 | 114.99 |
| 2008-06-19 | 112.29 |
| 2008-06-18 | 119.49 |
| 2008-06-17 | 112.29 |
| 2008-06-16 | 115.89 |
| 2008-06-13 | 114.09 |
| 2008-06-12 | 115.89 |
| 2008-06-11 | 123.98 |
| 2008-06-10 | 129.38 |
| 2008-06-06 | 138.38 |
| 2008-06-05 | 142.87 |
| 2008-06-04 | 142.87 |
| 2008-06-03 | 138.38 |
| 2008-06-02 | 142.87 |
| 2008-05-30 | 147.37 |
| 2008-05-29 | 138.38 |
| 2008-05-28 | 133.88 |
| 2008-05-27 | 138.38 |
| 2008-05-26 | 133.88 |
| 2008-05-23 | 129.38 |
| 2008-05-22 | 133.88 |
| 2008-05-21 | 138.38 |
| 2008-05-20 | 142.87 |
| 2008-05-19 | 151.87 |
| 2008-05-16 | 147.37 |
| 2008-05-15 | 142.87 |
| 2008-05-14 | 123.98 |
| 2008-05-13 | 121.29 |
| 2008-05-09 | 115.89 |
| 2008-05-08 | 115.89 |
| 2008-05-07 | 112.29 |
| 2008-05-06 | 103.29 |
| 2008-05-05 | 102.39 |
| 2008-05-02 | 96.10 |
| 2008-04-30 | 109.59 |
| 2008-04-29 | 88.90 |
| 2008-04-28 | 88.90 |
| 2008-04-25 | 84.40 |
| 2008-04-24 | 80.81 |
| 2008-04-23 | 79.91 |
| 2008-04-22 | 81.71 |
| 2008-04-21 | 79.91 |
| 2008-04-18 | 79.91 |
| 2008-04-17 | 81.71 |
| 2008-04-16 | 79.91 |
| 2008-04-15 | 79.91 |
| 2008-04-14 | 80.81 |
| 2008-04-11 | 81.71 |
| 2008-04-10 | 79.91 |
| 2008-04-09 | 79.91 |
| 2008-04-08 | 80.81 |
| 2008-04-07 | 80.81 |
| 2008-04-03 | 76.31 |
| 2008-04-02 | 80.81 |
| 2008-04-01 | 80.81 |
| 2008-03-31 | 93.40 |
| 2008-03-28 | 78.11 |
| 2008-03-27 | 70.91 |
| 2008-03-26 | 66.41 |
| 2008-03-25 | 66.41 |
| 2008-03-20 | 57.42 |
| 2008-03-19 | 75.41 |
| 2008-03-18 | 64.61 |
| 2008-03-17 | 69.11 |
| 2008-03-14 | 78.11 |
| 2008-03-13 | 79.91 |
| 2008-03-12 | 84.40 |
| 2008-03-11 | 84.40 |
| 2008-03-10 | 82.61 |
| 2008-03-07 | 82.61 |
| 2008-03-06 | 86.20 |
| 2008-03-05 | 85.30 |
| 2008-03-04 | 88.00 |
| 2008-03-03 | 94.30 |
| 2008-02-29 | 105.99 |
| 2008-02-28 | 96.10 |
| 2008-02-27 | 92.50 |
| 2008-02-26 | 88.90 |
| 2008-02-25 | 84.40 |
| 2008-02-22 | 86.20 |
| 2008-02-21 | 86.20 |
| 2008-02-20 | 96.10 |
| 2008-02-19 | 101.50 |
| 2008-02-18 | 95.20 |
| 2008-02-15 | 97.00 |
| 2008-02-14 | 84.40 |
| 2008-02-13 | 79.91 |
| 2008-02-12 | 77.21 |
| 2008-02-11 | 78.11 |
| 2008-02-06 | 82.61 |
| 2008-02-05 | 93.40 |
| 2008-02-04 | 97.90 |
| 2008-02-01 | 86.20 |
| 2008-01-31 | 106.89 |
| 2008-01-30 | 92.50 |
| 2008-01-29 | 93.40 |
| 2008-01-28 | 85.30 |
| 2008-01-25 | 95.20 |
| 2008-01-24 | 92.50 |
| 2008-01-23 | 88.90 |
| 2008-01-22 | 79.91 |
| 2008-01-21 | 106.89 |
| 2008-01-18 | 115.89 |
| 2008-01-17 | 115.89 |
| 2008-01-16 | 118.59 |
| 2008-01-15 | 129.38 |
| 2008-01-14 | 133.88 |
| 2008-01-11 | 138.38 |
| 2008-01-10 | 142.87 |
| 2008-01-09 | 142.87 |
| 2008-01-08 | 147.37 |
| 2008-01-07 | 147.37 |
| 2008-01-04 | 147.37 |
| 2008-01-03 | 147.37 |
| 2008-01-02 | 147.37 |
| 2007-12-31 | 151.87 |
| 2007-12-28 | 147.37 |
| 2007-12-27 | 151.87 |
| 2007-12-24 | 151.87 |
| 2007-12-21 | 147.37 |
| 2007-12-20 | 142.87 |
| 2007-12-19 | 151.87 |
| 2007-12-18 | 147.37 |
| 2007-12-17 | 147.37 |
| 2007-12-14 | 156.37 |
| 2007-12-13 | 151.87 |
| 2007-12-12 | 160.86 |
| 2007-12-11 | 165.36 |
| 2007-12-10 | 165.36 |
| 2007-12-07 | 165.36 |
| 2007-12-06 | 165.36 |
| 2007-12-05 | 169.86 |
| 2007-12-04 | 165.36 |
| 2007-12-03 | 165.36 |
| 2007-11-30 | 165.36 |
| 2007-11-29 | 165.36 |
| 2007-11-28 | 160.86 |
| 2007-11-27 | 165.36 |
| 2007-11-26 | 169.86 |
| 2007-11-23 | 160.86 |
| 2007-11-22 | 165.36 |
| 2007-11-21 | 178.86 |
| 2007-11-20 | 169.86 |
| 2007-11-19 | 174.36 |
| 2007-11-16 | 178.86 |
| 2007-11-15 | 183.35 |
| 2007-11-14 | 187.85 |
| 2007-11-13 | 183.35 |
| 2007-11-12 | 187.85 |
| 2007-11-09 | 196.85 |
| 2007-11-08 | 210.34 |
| 2007-11-07 | 205.84 |
| 2007-11-06 | 201.34 |
| 2007-11-05 | 201.34 |
| 2007-11-02 | 228.33 |
| 2007-11-01 | 232.83 |
| 2007-10-31 | 237.32 |
| 2007-10-30 | 232.83 |
| 2007-10-29 | 246.32 |
| 2007-10-26 | 255.32 |
| 2007-10-25 | 232.83 |
| 2007-10-24 | 219.33 |
| 2007-10-23 | 237.32 |
| 2007-10-22 | 241.82 |
| 2007-10-18 | 210.34 |
| 2007-10-17 | 183.35 |
| 2007-10-16 | 142.87 |
| 2007-10-15 | 147.37 |
| 2007-10-12 | 151.87 |
| 2007-10-11 | 156.37 |
| 2007-10-10 | 156.37 |
| 2007-10-09 | 151.87 |
| 2007-10-08 | 151.87 |
| 2007-10-05 | 147.37 |
| 2007-10-04 | 129.38 |
| 2007-10-03 | 129.38 |
| 2007-10-02 | 138.38 |
| 2007-09-28 | 147.37 |
| 2007-09-27 | 156.37 |
| 2007-09-25 | 160.86 |
| 2007-09-24 | 165.36 |
| 2007-09-21 | 160.86 |
| 2007-09-20 | 156.37 |
| 2007-09-19 | 165.36 |
| 2007-09-18 | 160.86 |
| 2007-09-17 | 165.36 |
| 2007-09-14 | 165.36 |
| 2007-09-13 | 174.36 |
| 2007-09-12 | 183.35 |
| 2007-09-11 | 174.36 |
| 2007-09-10 | 178.86 |
| 2007-09-07 | 183.35 |
| 2007-09-06 | 174.36 |
| 2007-09-05 | 169.86 |
| 2007-09-04 | 165.36 |
| 2007-09-03 | 174.36 |
| 2007-08-31 | 178.86 |
| 2007-08-30 | 178.86 |
| 2007-08-29 | 174.36 |
| 2007-08-28 | 183.35 |
| 2007-08-27 | 196.85 |
| 2007-08-24 | 192.35 |
| 2007-08-23 | 169.86 |
| 2007-08-22 | 151.87 |
| 2007-08-21 | 147.37 |
| 2007-08-20 | 151.87 |
| 2007-08-17 | 133.88 |
| 2007-08-16 | 133.88 |
| 2007-08-15 | 151.87 |
| 2007-08-14 | 165.36 |
| 2007-08-13 | 169.86 |
| 2007-08-10 | 169.86 |
| 2007-08-09 | 183.35 |
| 2007-08-08 | 174.36 |
| 2007-08-07 | 165.36 |
| 2007-08-06 | 192.35 |
| 2007-08-03 | 214.84 |
| 2007-08-02 | 210.34 |
| 2007-08-01 | 232.83 |
| 2007-07-31 | 259.81 |
| 2007-07-30 | 264.31 |
| 2007-07-27 | 237.32 |
| 2007-07-26 | 259.81 |
| 2007-07-25 | 264.31 |
| 2007-07-24 | 273.31 |
| 2007-07-23 | 228.33 |
| 2007-07-20 | 223.83 |
| 2007-07-19 | 210.34 |
| 2007-07-18 | 223.83 |
| 2007-07-17 | 219.33 |
| 2007-07-16 | 196.85 |
| 2007-07-13 | 205.84 |
| 2007-07-12 | 201.34 |
| 2007-07-11 | 196.85 |
| 2007-07-10 | 205.84 |
| 2007-07-09 | 214.84 |
| 2007-07-06 | 210.34 |
| 2007-07-05 | 205.84 |
| 2007-07-04 | 219.33 |
| 2007-07-03 | 183.35 |
| 2007-06-29 | 187.85 |
| 2007-06-28 | 205.84 |
| 2007-06-27 | 214.84 |
| 2007-06-26 | 232.83 |
| 2007-06-25 | 223.83 |
| 2007-06-22 | 241.82 |
| 2007-06-21 | 241.82 |
| 2007-06-20 | 232.83 |
| 2007-06-18 | 232.83 |
| 2007-06-15 | 273.31 |
| 2007-06-14 | 295.79 |
| 2007-06-13 | 268.81 |
| 2007-06-12 | 273.31 |
| 2007-06-11 | 273.31 |
| 2007-06-08 | 291.30 |
| 2007-06-07 | 255.32 |
| 2007-06-06 | 205.84 |
| 2007-06-05 | 187.85 |
| 2007-06-04 | 196.85 |
| 2007-06-01 | 201.34 |
| 2007-05-31 | 178.86 |
| 2007-05-30 | 160.86 |
| 2007-05-29 | 183.35 |
| 2007-05-28 | 169.86 |
| 2007-05-25 | 147.37 |
| 2007-05-23 | 147.37 |
| 2007-05-22 | 142.87 |
| 2007-05-21 | 156.37 |
| 2007-05-18 | 142.87 |
| 2007-05-17 | 147.37 |
| 2007-05-16 | 120.39 |
| 2007-05-15 | 118.59 |
| 2007-05-14 | 115.89 |
| 2007-05-11 | 112.29 |
| 2007-05-10 | 114.09 |
| 2007-05-09 | 121.29 |
| 2007-05-08 | 129.38 |
| 2007-05-07 | 113.19 |
| 2007-05-04 | 106.89 |
| 2007-05-03 | 114.99 |
| 2007-05-02 | 110.49 |
| 2007-04-30 | 113.19 |
| 2007-04-27 | 113.19 |
| 2007-04-26 | 98.80 |
| 2007-04-25 | 99.70 |
| 2007-04-24 | 123.98 |
| 2007-04-23 | 151.87 |
| 2007-04-20 | 75.41 |
| 2007-04-19 | 71.81 |
| 2007-04-18 | 78.11 |
| 2007-04-17 | 73.61 |
| 2007-04-16 | 74.51 |
| 2007-04-13 | 72.71 |
| 2007-04-12 | 67.31 |
| 2007-04-11 | 66.41 |
| 2007-04-10 | 78.11 |
| 2007-04-04 | 78.11 |
| 2007-04-03 | 78.11 |
| 2007-04-02 | 68.21 |
| 2007-03-30 | 65.51 |
| 2007-03-29 | 51.12 |
| 2007-03-28 | 52.02 |
| 2007-03-27 | 52.92 |
| 2007-03-26 | 52.92 |
| 2007-03-23 | 55.62 |
| 2007-03-22 | 52.02 |
| 2007-03-21 | 54.72 |
| 2007-03-20 | 58.32 |
| 2007-03-19 | 52.92 |
| 2007-03-16 | 56.52 |
| 2007-03-15 | 52.02 |
| 2007-03-14 | 44.82 |
| 2007-03-13 | 50.22 |
| 2007-03-12 | 48.42 |
| 2007-03-09 | 49.32 |
| 2007-03-08 | 48.42 |
| 2007-03-07 | 43.03 |
| 2007-03-06 | 31.33 |
| 2007-03-05 | 30.43 |
| 2007-03-02 | 40.33 |
| 2007-03-01 | 62.82 |
| 2007-02-28 | 65.51 |
| 2007-02-27 | 75.41 |
| 2007-02-26 | 76.31 |
| 2007-02-23 | 70.01 |
| 2007-02-22 | 70.91 |
| 2007-02-21 | 77.21 |
| 2007-02-16 | 73.61 |
| 2007-02-15 | 63.71 |
| 2007-02-14 | 62.82 |
| 2007-02-13 | 62.82 |
| 2007-02-12 | 68.21 |
| 2007-02-09 | 70.91 |
| 2007-02-08 | 74.51 |
| 2007-02-07 | 76.31 |
| 2007-02-06 | 78.11 |
| 2007-02-05 | 82.61 |
| 2007-02-02 | 70.91 |
| 2007-02-01 | 59.22 |
| 2007-01-31 | 60.12 |
| 2007-01-30 | 55.62 |
| 2007-01-29 | 51.12 |
| 2007-01-26 | 51.12 |
| 2007-01-25 | 51.12 |
| 2007-01-24 | 58.32 |
| 2007-01-23 | 59.22 |
| 2007-01-22 | 53.82 |
| 2007-01-19 | 52.92 |
| 2007-01-18 | 55.62 |
| 2007-01-17 | 51.12 |
| 2007-01-16 | 46.62 |
| 2007-01-15 | 43.93 |
| 2007-01-12 | 41.23 |
| 2007-01-11 | 37.63 |
| 2007-01-10 | 34.03 |
| 2007-01-09 | 34.93 |
| 2007-01-08 | 37.63 |
| 2007-01-05 | 40.33 |
| 2007-01-04 | 38.53 |
| 2007-01-03 | 41.23 |
| 2007-01-02 | 37.63 |
| 2006-12-29 | 38.53 |
| 2006-12-28 | 37.63 |
| 2006-12-27 | 37.63 |
| 2006-12-22 | 48.42 |
| 2006-12-21 | 53.82 |
| 2006-12-20 | 56.52 |
| 2006-12-19 | 52.92 |
| 2006-12-18 | 54.72 |
| 2006-12-15 | 63.71 |
| 2006-12-14 | 68.21 |
| 2006-12-13 | 55.62 |
| 2006-12-12 | 52.02 |
| 2006-12-11 | 52.92 |
| 2006-12-08 | 52.02 |
| 2006-12-07 | 48.42 |
| 2006-12-06 | 33.13 |
| 2006-12-05 | 39.43 |
| 2006-12-04 | 41.23 |
| 2006-12-01 | 44.82 |
| 2006-11-30 | 46.62 |
| 2006-11-29 | 37.63 |
| 2006-11-28 | 35.83 |
| 2006-11-27 | 40.33 |
| 2006-11-24 | 41.23 |
| 2006-11-23 | 36.73 |
| 2006-11-22 | 42.13 |
| 2006-11-21 | 40.33 |
| 2006-11-20 | 40.33 |
| 2006-11-17 | 44.82 |
| 2006-11-16 | 43.93 |
| 2006-11-15 | 48.42 |
| 2006-11-14 | 45.72 |
| 2006-11-13 | 50.22 |
| 2006-11-10 | 49.32 |
| 2006-11-09 | 43.93 |
| 2006-11-08 | 34.93 |
| 2006-11-07 | 34.93 |
| 2006-11-06 | 46.62 |
| 2006-11-03 | 43.03 |
| 2006-11-02 | 30.43 |
| 2006-11-01 | 32.23 |
| 2006-10-31 | 25.93 |
| 2006-10-27 | 20.54 |
| 2006-10-26 | 34.93 |
| 2006-10-25 | 16.94 |
| 2006-10-24 | 16.94 |
| 2006-10-23 | 14.24 |
| 2006-10-20 | 17.84 |
| 2006-10-19 | 8.84 |
| 2006-10-18 | 8.84 |
| 2006-10-17 | 8.84 |
| 2006-10-16 | 9.74 |
| 2006-10-13 | 8.84 |
| 2006-10-12 | 9.74 |
| 2006-10-11 | 9.74 |
| 2006-10-10 | 10.64 |
| 2006-10-09 | 11.54 |
| 2006-10-06 | 12.44 |
| 2006-10-05 | 10.64 |
| 2006-10-04 | 9.74 |
| 2006-10-03 | 9.74 |
| 2006-09-29 | 10.64 |
| 2006-09-28 | 10.64 |
| 2006-09-27 | 10.64 |
| 2006-09-26 | 10.64 |
| 2006-09-25 | 12.44 |
| 2006-09-22 | 14.24 |
| 2006-09-21 | 14.24 |
| 2006-09-20 | 10.64 |
| 2006-09-19 | 13.34 |
| 2006-09-18 | 17.84 |
| 2006-09-15 | 15.14 |
| 2006-09-14 | 10.64 |
| 2006-09-13 | 10.64 |
| 2006-09-12 | 25.93 |
| 2006-09-11 | 25.93 |
| 2006-09-08 | 33.13 |
| 2006-09-07 | 30.43 |
| 2006-09-06 | 18.74 |
| 2006-09-05 | 15.14 |
| 2006-09-04 | 11.54 |
| 2006-09-01 | 12.44 |
| 2006-08-31 | 12.44 |
| 2006-08-30 | 12.44 |
| 2006-08-29 | 12.44 |
| 2006-08-28 | 13.34 |
| 2006-08-25 | 13.34 |
| 2006-08-24 | 11.54 |
| 2006-08-23 | 12.44 |
| 2006-08-22 | 16.04 |
| 2006-08-21 | 16.04 |
| 2006-08-18 | 19.64 |
| 2006-08-17 | 19.64 |
| 2006-08-16 | 19.64 |
| 2006-08-15 | 17.84 |
| 2006-08-14 | 18.74 |
| 2006-08-11 | 28.33 |
| 2006-08-10 | 29.17 |
| 2006-08-09 | 30.00 |
| 2006-08-08 | 25.00 |
| 2006-08-07 | 28.33 |
| 2006-08-04 | 25.00 |
| 2006-08-03 | 25.00 |
| 2006-08-02 | 25.00 |
| 2006-08-01 | 25.00 |
| 2006-07-31 | 25.00 |
| 2006-07-28 | 25.00 |
| 2006-07-27 | 25.00 |
| 2006-07-26 | 25.00 |
| 2006-07-25 | 25.83 |
| 2006-07-24 | 19.17 |
| 2006-07-21 | 19.17 |
| 2006-07-20 | 65.00 |
| 2006-07-19 | 65.00 |
| 2006-07-18 | 65.00 |
| 2006-07-17 | 65.00 |
| 2006-07-14 | 65.00 |
| 2006-07-13 | 62.50 |
| 2006-07-12 | 66.67 |
| 2006-07-11 | 59.17 |
| 2006-07-10 | 55.00 |
| 2006-07-07 | 55.00 |
| 2006-07-06 | 58.33 |
| 2006-07-05 | 54.17 |
| 2006-07-04 | 58.33 |
| 2006-07-03 | 56.67 |
| 2006-06-30 | 55.00 |
| 2006-06-29 | 58.33 |
| 2006-06-28 | 54.17 |
| 2006-06-27 | 54.17 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 48.33 |
| 2006-06-15 | 46.67 |
| 2006-06-14 | 50.00 |
| 2006-06-13 | 45.83 |
| 2006-06-12 | 45.83 |
| 2006-06-09 | 45.83 |
| 2006-06-08 | 45.83 |
| 2006-06-07 | 50.00 |
| 2006-06-06 | 47.50 |
| 2006-06-05 | 47.50 |
| 2006-06-02 | 47.50 |
| 2006-06-01 | 46.67 |
| 2006-05-30 | 47.50 |
| 2006-05-29 | 54.17 |
| 2006-05-26 | 45.83 |
| 2006-05-25 | 54.17 |
| 2006-05-24 | 46.67 |
| 2006-05-23 | 46.67 |
| 2006-05-22 | 54.17 |
| 2006-05-19 | 55.83 |
| 2006-05-18 | 50.83 |
| 2006-05-17 | 65.00 |
| 2006-05-16 | 46.67 |
| 2006-05-15 | 46.67 |
| 2006-05-12 | 57.50 |
| 2006-05-11 | 57.50 |
| 2006-05-10 | 66.67 |
| 2006-05-09 | 55.83 |
| 2006-05-08 | 60.00 |
| 2006-05-04 | 50.83 |
| 2006-05-03 | 55.83 |
| 2006-05-02 | 58.33 |
| 2006-04-28 | 56.67 |
| 2006-04-27 | 56.67 |
| 2006-04-26 | 56.67 |
| 2006-04-25 | 58.33 |
| 2006-04-24 | 64.17 |
| 2006-04-21 | 69.17 |
| 2006-04-20 | 72.50 |
| 2006-04-19 | 66.67 |
| 2006-04-18 | 77.50 |
| 2006-04-13 | 80.83 |
| 2006-04-12 | 73.33 |
| 2006-04-11 | 81.67 |
| 2006-04-10 | 90.83 |
| 2006-04-07 | 83.33 |
| 2006-04-06 | 91.67 |
| 2006-04-04 | 92.50 |
| 2006-04-03 | 93.33 |
| 2006-03-31 | 85.83 |
| 2006-03-30 | 94.17 |
| 2006-03-29 | 95.83 |
| 2006-03-28 | 95.83 |
| 2006-03-27 | 103.33 |
| 2006-03-24 | 91.67 |
| 2006-03-23 | 87.50 |
| 2006-03-22 | 75.83 |
| 2006-03-21 | 67.50 |
| 2006-03-20 | 74.17 |
| 2006-03-17 | 75.83 |
| 2006-03-16 | 77.50 |
| 2006-03-15 | 73.33 |
| 2006-03-14 | 70.00 |
| 2006-03-13 | 55.83 |
| 2006-03-10 | 55.83 |
| 2006-03-09 | 53.33 |
| 2006-03-08 | 50.00 |
| 2006-03-07 | 52.50 |
| 2006-03-06 | 54.17 |
| 2006-03-03 | 52.50 |
| 2006-03-02 | 54.17 |
| 2006-03-01 | 50.83 |
| 2006-02-28 | 50.83 |
| 2006-02-27 | 56.67 |
| 2006-02-24 | 56.67 |
| 2006-02-23 | 54.17 |
| 2006-02-22 | 51.67 |
| 2006-02-21 | 50.83 |
| 2006-02-20 | 54.17 |
| 2006-02-17 | 50.83 |
| 2006-02-16 | 41.67 |
| 2006-02-15 | 41.67 |
| 2006-02-14 | 45.00 |
| 2006-02-13 | 37.50 |
| 2006-02-10 | 48.33 |
| 2006-02-09 | 54.17 |
| 2006-02-08 | 39.17 |
| 2006-02-07 | 44.17 |
| 2006-02-06 | 47.50 |
| 2006-02-03 | 47.50 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 54.17 |
| 2006-01-27 | 20.83 |
| 2006-01-26 | 24.17 |
| 2006-01-25 | 24.17 |
| 2006-01-24 | 22.50 |
| 2006-01-23 | 20.83 |
| 2006-01-20 | 18.33 |
| 2006-01-19 | 27.50 |
| 2006-01-18 | 16.67 |
| 2006-01-17 | 22.50 |
| 2006-01-16 | 29.17 |
| 2006-01-13 | 16.67 |
| 2006-01-12 | 18.33 |
| 2006-01-11 | 20.83 |
| 2006-01-10 | 24.17 |
| 2006-01-09 | 25.00 |
| 2006-01-06 | 17.50 |
| 2006-01-05 | 21.67 |
| 2006-01-04 | 20.00 |
| 2006-01-03 | 17.50 |
| 2005-12-30 | 20.83 |
| 2005-12-29 | 17.50 |
| 2005-12-28 | 21.67 |
| 2005-12-23 | 19.17 |
| 2005-12-22 | 23.33 |
| 2005-12-21 | 18.33 |
| 2005-12-20 | 31.67 |
| 2005-12-19 | 25.00 |
| 2005-12-16 | 25.00 |
| 2005-12-15 | 31.67 |
| 2005-12-14 | 33.33 |
| 2005-12-13 | 35.00 |
| 2005-12-12 | 37.50 |
| 2005-12-09 | 33.33 |
| 2005-12-08 | 34.17 |
| 2005-12-07 | 35.00 |
| 2005-12-06 | 44.17 |
| 2005-12-05 | 37.50 |
| 2005-12-02 | 37.50 |
| 2005-12-01 | 37.50 |
| 2005-11-30 | 41.67 |
| 2005-11-29 | 34.17 |
| 2005-11-28 | 39.17 |
| 2005-11-25 | 41.67 |
| 2005-11-24 | 37.50 |
| 2005-11-23 | 38.33 |
| 2005-11-22 | 41.67 |
| 2005-11-21 | 41.67 |
| 2005-11-18 | 49.17 |
| 2005-11-17 | 41.67 |
| 2005-11-16 | 40.00 |
| 2005-11-15 | 45.00 |
| 2005-11-14 | 40.00 |
| 2005-11-11 | 45.00 |
| 2005-11-10 | 45.00 |
| 2005-11-09 | 54.17 |
| 2005-11-08 | 50.00 |
| 2005-11-07 | 50.00 |
| 2005-11-04 | 50.00 |
| 2005-11-03 | 54.17 |
| 2005-11-02 | 50.00 |
| 2005-11-01 | 45.83 |
| 2005-10-31 | 50.00 |
| 2005-10-28 | 60.00 |
| 2005-10-27 | 53.33 |
| 2005-10-26 | 52.50 |
| 2005-10-25 | 44.17 |
| 2005-10-24 | 36.67 |
| 2005-10-21 | 43.33 |
| 2005-10-20 | 31.67 |
| 2005-10-19 | 27.50 |
| 2005-10-18 | 38.33 |
| 2005-10-17 | 41.67 |
| 2005-10-14 | 47.50 |
| 2005-10-13 | 50.00 |
| 2005-10-12 | 53.33 |
| 2005-10-10 | 58.33 |
| 2005-10-07 | 80.83 |
| 2005-10-06 | 67.50 |
| 2005-10-05 | 50.00 |
| 2005-10-04 | 33.33 |
| 2005-10-03 | 22.50 |
| 2005-09-30 | 20.00 |
| 2005-09-29 | 16.67 |
| 2005-09-28 | 16.67 |
| 2005-09-27 | 12.50 |
| 2005-09-26 | 15.00 |
| 2005-09-23 | 13.33 |
| 2005-09-22 | 15.83 |
| 2005-09-21 | 16.67 |
| 2005-09-20 | 17.50 |
| 2005-09-16 | 12.50 |
| 2005-09-15 | 12.50 |
| 2005-09-14 | 12.50 |
| 2005-09-13 | 12.50 |
| 2005-09-12 | 12.50 |
| 2005-09-09 | 15.00 |
| 2005-09-08 | 20.00 |
| 2005-09-07 | 16.67 |
| 2005-09-06 | 12.50 |
| 2005-09-05 | 12.50 |
| 2005-09-02 | 15.83 |
| 2005-09-01 | 16.67 |
| 2005-08-31 | 8.33 |
| 2005-08-30 | 8.33 |
| 2005-08-29 | 5.00 |
| 2005-08-26 | 5.83 |
| 2005-08-25 | 5.83 |
| 2005-08-24 | 5.83 |
| 2005-08-23 | 8.33 |
| 2005-08-22 | 4.17 |
| 2005-08-19 | 8.33 |
| 2005-08-18 | 8.33 |
| 2005-08-17 | 10.83 |
| 2005-08-16 | 11.67 |
| 2005-08-15 | 18.33 |
| 2005-08-12 | 16.67 |
| 2005-08-11 | 16.67 |
| 2005-08-10 | 16.67 |
| 2005-08-09 | 20.83 |
| 2005-08-08 | 20.00 |
| 2005-08-05 | 15.83 |
| 2005-08-04 | 15.00 |
| 2005-08-03 | 12.50 |
| 2005-08-02 | 10.83 |
| 2005-08-01 | 8.33 |
| 2005-07-29 | 5.83 |
| 2005-07-28 | -3.33 |
| 2005-07-27 | -4.17 |
| 2005-07-26 | -0.83 |
| 2005-07-25 | 8.33 |
| 2005-07-22 | 16.67 |
| 2005-07-21 | 16.67 |
| 2005-07-20 | 25.00 |
| 2005-07-19 | 8.33 |
| 2005-07-18 | 13.33 |
| 2005-07-15 | 13.33 |
| 2005-07-14 | 13.33 |
| 2005-07-13 | 13.33 |
| 2005-07-12 | 13.33 |
| 2005-07-11 | 13.33 |
| 2005-07-08 | 13.33 |
| 2005-07-07 | 13.33 |
| 2005-07-06 | 13.33 |
| 2005-07-05 | 13.33 |
| 2005-07-04 | 13.33 |
| 2005-06-30 | 13.33 |
| 2005-06-29 | 13.33 |
| 2005-06-28 | 13.33 |
| 2005-06-27 | 13.33 |
| 2005-06-24 | 13.33 |
| 2005-06-23 | 13.33 |
| 2005-06-22 | 13.33 |
| 2005-06-21 | 13.33 |
| 2005-06-20 | 13.33 |
| 2005-06-17 | 13.33 |
| 2005-06-16 | 13.33 |
| 2005-06-15 | 13.33 |
| 2005-06-14 | 13.33 |
| 2005-06-13 | 13.33 |
| 2005-06-10 | 13.33 |
| 2005-06-09 | 13.33 |
| 2005-06-08 | 13.33 |
| 2005-06-07 | 13.33 |
| 2005-06-06 | 13.33 |
| 2005-06-03 | 13.33 |
| 2005-06-02 | 13.33 |
| 2005-06-01 | 14.17 |
| 2005-05-31 | 10.00 |
| 2005-05-30 | 10.00 |
| 2005-05-27 | 16.67 |
| 2005-05-26 | 15.83 |
| 2005-05-25 | 10.83 |
| 2005-05-24 | 15.00 |
| 2005-05-23 | 14.17 |
| 2005-05-20 | 18.33 |
| 2005-05-19 | 18.33 |
| 2005-05-18 | 18.33 |
| 2005-05-17 | 17.50 |
| 2005-05-13 | 25.00 |
| 2005-05-12 | 30.00 |
| 2005-05-11 | 15.00 |
| 2005-05-10 | 15.00 |
| 2005-05-09 | 15.00 |
| 2005-05-06 | 15.00 |
| 2005-05-05 | 15.00 |
| 2005-05-04 | 21.67 |
| 2005-05-03 | 20.83 |
| 2005-04-29 | 15.00 |
| 2005-04-28 | 17.50 |
| 2005-04-27 | 18.33 |
| 2005-04-26 | 14.17 |
| 2005-04-25 | 15.00 |
| 2005-04-22 | 16.67 |
| 2005-04-21 | 13.33 |
| 2005-04-20 | 14.17 |
| 2005-04-19 | 14.17 |
| 2005-04-18 | 17.50 |
| 2005-04-15 | 23.33 |
| 2005-04-14 | 23.33 |
| 2005-04-13 | 25.00 |
| 2005-04-12 | 22.50 |
| 2005-04-11 | 21.67 |
| 2005-04-08 | 23.33 |
| 2005-04-07 | 22.50 |
| 2005-04-06 | 22.50 |
| 2005-04-04 | 20.00 |
| 2005-04-01 | 17.50 |
| 2005-03-31 | 17.50 |
| 2005-03-30 | 18.33 |
| 2005-03-29 | 16.67 |
| 2005-03-24 | 15.00 |
| 2005-03-23 | 15.00 |
| 2005-03-22 | 17.50 |
| 2005-03-21 | 16.67 |
| 2005-03-18 | 18.33 |
| 2005-03-17 | 16.67 |
| 2005-03-16 | 21.67 |
| 2005-03-15 | 18.33 |
| 2005-03-14 | 22.50 |
| 2005-03-11 | 22.50 |
| 2005-03-10 | 18.33 |
| 2005-03-09 | 20.00 |
| 2005-03-08 | 20.00 |
| 2005-03-07 | 19.17 |
| 2005-03-04 | 23.33 |
| 2005-03-03 | 20.83 |
| 2005-03-02 | 21.67 |
| 2005-03-01 | 23.33 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 27.50 |
| 2005-02-24 | 28.33 |
| 2005-02-23 | 28.33 |
| 2005-02-22 | 30.83 |
| 2005-02-21 | 32.50 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 32.50 |
| 2005-02-16 | 32.50 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 29.17 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 25.00 |
| 2005-02-02 | 29.17 |
| 2005-02-01 | 29.17 |
| 2005-01-31 | 29.17 |
| 2005-01-28 | 29.17 |
| 2005-01-27 | 25.00 |
| 2005-01-26 | 21.67 |
| 2005-01-25 | 20.83 |
| 2005-01-24 | 26.67 |
| 2005-01-21 | 26.67 |
| 2005-01-20 | 26.67 |
| 2005-01-19 | 26.67 |
| 2005-01-18 | 25.83 |
| 2005-01-17 | 26.67 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 20.83 |
| 2005-01-11 | 26.67 |
| 2005-01-10 | 32.50 |
| 2005-01-07 | 35.00 |
| 2005-01-06 | 35.83 |
| 2005-01-05 | 33.33 |
| 2005-01-04 | 33.33 |
| 2005-01-03 | 41.67 |
| 2004-12-31 | 39.17 |
| 2004-12-30 | 39.17 |
| 2004-12-29 | 29.17 |
| 2004-12-28 | 20.83 |
| 2004-12-24 | 24.17 |
| 2004-12-23 | 24.17 |
| 2004-12-22 | 23.33 |
| 2004-12-21 | 23.33 |
| 2004-12-20 | 25.00 |
| 2004-12-17 | 25.00 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 26.67 |
| 2004-12-14 | 25.83 |
| 2004-12-13 | 33.33 |
| 2004-12-10 | 34.17 |
| 2004-12-09 | 41.67 |
| 2004-12-08 | 35.00 |
| 2004-12-07 | 36.67 |
| 2004-12-06 | 38.33 |
| 2004-12-03 | 38.33 |
| 2004-12-02 | 46.67 |
| 2004-12-01 | 38.33 |
| 2004-11-30 | 41.67 |
| 2004-11-29 | 45.83 |
| 2004-11-26 | 41.67 |
| 2004-11-25 | 50.00 |
| 2004-11-24 | 58.33 |
| 2004-11-23 | 54.17 |
| 2004-11-22 | 44.17 |
| 2004-11-19 | 44.17 |
| 2004-11-18 | 40.00 |
| 2004-11-17 | 50.00 |
| 2004-11-16 | 50.00 |
| 2004-11-15 | 55.83 |
| 2004-11-12 | 58.33 |
| 2004-11-11 | 62.50 |
| 2004-11-10 | 68.33 |
| 2004-11-09 | 48.33 |
| 2004-11-08 | 31.67 |
| 2004-11-05 | 29.17 |
| 2004-11-04 | 43.33 |
| 2004-11-03 | 15.00 |
| 2004-11-02 | 16.67 |
| 2004-11-01 | 10.83 |
| 2004-10-29 | 13.33 |
| 2004-10-28 | 16.67 |
| 2004-10-27 | 15.83 |
| 2004-10-26 | 10.83 |
| 2004-10-25 | 16.67 |
| 2004-10-21 | 15.83 |
| 2004-10-20 | 20.83 |
| 2004-10-19 | 22.50 |
| 2004-10-18 | 23.33 |
| 2004-10-15 | 15.00 |
| 2004-10-14 | 21.67 |
| 2004-10-13 | 20.83 |
| 2004-10-12 | 20.83 |
| 2004-10-11 | 20.83 |
| 2004-10-08 | 24.17 |
| 2004-10-07 | 25.83 |
| 2004-10-06 | 25.83 |
| 2004-10-05 | 32.50 |
| 2004-10-04 | 31.67 |
| 2004-09-30 | 26.67 |
| 2004-09-28 | 26.67 |
| 2004-09-27 | 25.00 |
| 2004-09-24 | 26.67 |
| 2004-09-23 | 24.17 |
| 2004-09-22 | 25.00 |
| 2004-09-21 | 25.00 |
| 2004-09-20 | 25.00 |
| 2004-09-17 | 32.50 |
| 2004-09-16 | 33.33 |
| 2004-09-15 | 27.50 |
| 2004-09-14 | 27.50 |
| 2004-09-13 | 27.50 |
| 2004-09-10 | 25.00 |
| 2004-09-09 | 31.67 |
| 2004-09-08 | 27.50 |
| 2004-09-07 | 32.50 |
| 2004-09-06 | 25.83 |
| 2004-09-03 | 20.00 |
| 2004-09-02 | 28.33 |
| 2004-09-01 | 30.00 |
| 2004-08-31 | 17.50 |
| 2004-08-30 | 21.67 |
| 2004-08-27 | 25.83 |
| 2004-08-26 | 25.83 |
| 2004-08-25 | 21.67 |
| 2004-08-24 | 12.50 |
| 2004-08-23 | 14.17 |
| 2004-08-20 | 19.17 |
| 2004-08-19 | 26.67 |
| 2004-08-18 | 29.17 |
| 2004-08-17 | 28.33 |
| 2004-08-16 | 30.00 |
| 2004-08-13 | 32.50 |
| 2004-08-12 | 33.33 |
| 2004-08-11 | 26.67 |
| 2004-08-10 | 25.00 |
| 2004-08-09 | 31.67 |
| 2004-08-06 | 24.17 |
| 2004-08-05 | 25.00 |
| 2004-08-04 | 25.00 |
| 2004-08-03 | 21.67 |
| 2004-08-02 | 25.00 |
| 2004-07-30 | 25.00 |
| 2004-07-29 | 18.33 |
| 2004-07-28 | 25.00 |
| 2004-07-27 | 25.00 |
| 2004-07-26 | 21.67 |
| 2004-07-23 | 25.00 |
| 2004-07-22 | 19.17 |
| 2004-07-21 | 19.17 |
| 2004-07-20 | 24.17 |
| 2004-07-19 | 29.17 |
| 2004-07-16 | 28.33 |
| 2004-07-15 | 28.33 |
| 2004-07-14 | 45.00 |
| 2004-07-13 | 40.00 |
| 2004-07-12 | 40.00 |
| 2004-07-09 | 33.33 |
| 2004-07-08 | 33.33 |
| 2004-07-07 | 37.50 |
| 2004-07-06 | 35.00 |
| 2004-07-05 | 49.17 |
| 2004-07-02 | 49.17 |
| 2004-06-30 | 49.17 |
| 2004-06-29 | 49.17 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 52.50 |
| 2004-06-24 | 53.33 |
| 2004-06-23 | 53.33 |
| 2004-06-21 | 53.33 |
| 2004-06-18 | 53.33 |
| 2004-06-17 | 53.33 |
| 2004-06-16 | 54.17 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 50.00 |
| 2004-06-11 | 41.67 |
| 2004-06-10 | 40.00 |
| 2004-06-09 | 40.00 |
| 2004-06-08 | 35.83 |
| 2004-06-07 | 35.83 |
| 2004-06-04 | 35.83 |
| 2004-06-03 | 35.83 |
| 2004-06-02 | 38.33 |
| 2004-06-01 | 38.33 |
| 2004-05-31 | 41.67 |
| 2004-05-28 | 41.67 |
| 2004-05-27 | 50.00 |
| 2004-05-25 | 45.83 |
| 2004-05-24 | 44.17 |
| 2004-05-21 | 29.17 |
| 2004-05-20 | 10.00 |
| 2004-05-19 | 9.17 |
| 2004-05-18 | 8.33 |
| 2004-05-17 | 8.33 |
| 2004-05-14 | 20.83 |
| 2004-05-13 | 25.00 |
| 2004-05-12 | 33.33 |
| 2004-05-11 | 39.17 |
| 2004-05-10 | 38.33 |
| 2004-05-07 | 73.33 |
| 2004-05-06 | 75.00 |
| 2004-05-05 | 50.00 |
| 2004-05-04 | 50.00 |
| 2004-05-03 | 50.00 |
| 2004-04-30 | 50.00 |
| 2004-04-29 | 50.00 |
| 2004-04-28 | 54.17 |
| 2004-04-27 | 54.17 |
| 2004-04-26 | 54.17 |
| 2004-04-23 | 60.83 |
| 2004-04-22 | 56.67 |
| 2004-04-21 | 63.33 |
| 2004-04-20 | 58.33 |
| 2004-04-19 | 63.33 |
| 2004-04-16 | 71.67 |
| 2004-04-15 | 67.50 |
| 2004-04-14 | 75.00 |
| 2004-04-13 | 75.00 |
| 2004-04-08 | 76.67 |
| 2004-04-07 | 87.50 |
| 2004-04-06 | 83.33 |
| 2004-04-02 | 70.83 |
| 2004-04-01 | 73.33 |
| 2004-03-31 | 63.33 |
| 2004-03-30 | 64.17 |
| 2004-03-29 | 61.67 |
| 2004-03-26 | 70.83 |
| 2004-03-25 | 77.50 |
| 2004-03-24 | 78.33 |
| 2004-03-23 | 71.67 |
| 2004-03-22 | 66.67 |
| 2004-03-19 | 70.83 |
| 2004-03-18 | 68.33 |
| 2004-03-17 | 80.83 |
| 2004-03-16 | 112.50 |
| 2004-03-15 | 116.67 |
| 2004-03-12 | 116.67 |
| 2004-03-11 | 125.00 |
| 2004-03-10 | 141.67 |
| 2004-03-09 | 141.67 |
| 2004-03-08 | 145.83 |
| 2004-03-05 | 145.83 |
| 2004-03-04 | 137.50 |
| 2004-03-03 | 141.67 |
| 2004-03-02 | 154.17 |
| 2004-03-01 | 175.00 |
| 2004-02-27 | 183.33 |
| 2004-02-26 | 175.00 |
| 2004-02-25 | 141.67 |
| 2004-02-24 | 145.83 |
| 2004-02-23 | 150.00 |
| 2004-02-20 | 154.17 |
| 2004-02-19 | 154.17 |
| 2004-02-18 | 150.00 |
| 2004-02-17 | 150.00 |
| 2004-02-16 | 158.33 |
| 2004-02-13 | 170.83 |
| 2004-02-12 | 175.00 |
| 2004-02-11 | 154.17 |
| 2004-02-10 | 133.33 |
| 2004-02-09 | 133.33 |
| 2004-02-06 | 137.50 |
| 2004-02-05 | 125.00 |
| 2004-02-04 | 133.33 |
| 2004-02-03 | 145.83 |
| 2004-02-02 | 133.33 |
| 2004-01-30 | 145.83 |
| 2004-01-29 | 137.50 |
| 2004-01-28 | 108.33 |
| 2004-01-27 | 141.67 |
| 2004-01-26 | 112.50 |
| 2004-01-21 | 95.83 |
| 2004-01-20 | 79.17 |
| 2004-01-19 | 65.83 |
| 2004-01-16 | 66.67 |
| 2004-01-15 | 81.67 |
| 2004-01-14 | 77.50 |
| 2004-01-13 | 79.17 |
| 2004-01-12 | 85.00 |
| 2004-01-09 | 83.33 |
| 2004-01-08 | 75.00 |
| 2004-01-07 | 83.33 |
| 2004-01-06 | 91.67 |
| 2004-01-05 | 72.50 |
| 2004-01-02 | 51.67 |
| 2003-12-31 | 39.17 |
| 2003-12-30 | 43.33 |
| 2003-12-29 | 43.33 |
| 2003-12-24 | 41.67 |
| 2003-12-23 | 44.17 |
| 2003-12-22 | 38.33 |
| 2003-12-19 | 44.17 |
| 2003-12-18 | 38.33 |
| 2003-12-17 | 40.83 |
| 2003-12-16 | 47.50 |
| 2003-12-15 | 43.33 |
| 2003-12-12 | 42.50 |
| 2003-12-11 | 45.00 |
| 2003-12-10 | 50.00 |
| 2003-12-09 | 52.50 |
| 2003-12-08 | 46.67 |
| 2003-12-05 | 36.67 |
| 2003-12-04 | 36.67 |
| 2003-12-03 | 41.67 |
| 2003-12-02 | 40.00 |
| 2003-12-01 | 41.67 |
| 2003-11-28 | 49.17 |
| 2003-11-27 | 48.33 |
| 2003-11-26 | 41.67 |
| 2003-11-25 | 46.67 |
| 2003-11-24 | 40.00 |
| 2003-11-21 | 43.33 |
| 2003-11-20 | 38.33 |
| 2003-11-19 | 36.67 |
| 2003-11-18 | 41.67 |
| 2003-11-17 | 41.67 |
| 2003-11-14 | 41.67 |
| 2003-11-13 | 41.67 |
| 2003-11-12 | 40.00 |
| 2003-11-11 | 47.50 |
| 2003-11-10 | 47.50 |
| 2003-11-07 | 49.17 |
| 2003-11-06 | 52.50 |
| 2003-11-05 | 50.00 |
| 2003-11-04 | 48.33 |
| 2003-11-03 | 53.33 |
| 2003-10-31 | 52.50 |
| 2003-10-30 | 48.33 |
| 2003-10-29 | 41.67 |
| 2003-10-28 | 50.00 |
| 2003-10-27 | 45.83 |
| 2003-10-24 | 48.33 |
| 2003-10-23 | 48.33 |
| 2003-10-22 | 48.33 |
| 2003-10-21 | 50.00 |
| 2003-10-20 | 54.17 |
| 2003-10-17 | 55.00 |
| 2003-10-16 | 56.67 |
| 2003-10-15 | 53.33 |
| 2003-10-14 | 56.67 |
| 2003-10-13 | 55.00 |
| 2003-10-10 | 54.17 |
| 2003-10-09 | 52.50 |
| 2003-10-08 | 52.50 |
| 2003-10-07 | 55.00 |
| 2003-10-06 | 47.50 |
| 2003-10-03 | 42.50 |
| 2003-10-02 | 42.50 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 32.50 |
| 2003-09-26 | 37.50 |
| 2003-09-25 | 36.67 |
| 2003-09-24 | 41.67 |
| 2003-09-23 | 45.83 |
| 2003-09-22 | 41.67 |
| 2003-09-19 | 45.83 |
| 2003-09-18 | 45.83 |
| 2003-09-17 | 54.17 |
| 2003-09-16 | 50.00 |
| 2003-09-15 | 45.83 |
| 2003-09-11 | 49.17 |
| 2003-09-10 | 43.33 |
| 2003-09-09 | 52.50 |
| 2003-09-08 | 54.17 |
| 2003-09-05 | 56.67 |
| 2003-09-04 | 56.67 |
| 2003-09-03 | 60.83 |
| 2003-09-02 | 70.83 |
| 2003-09-01 | 58.33 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 43.33 |
| 2003-08-27 | 56.67 |
| 2003-08-26 | 59.17 |
| 2003-08-25 | 59.17 |
| 2003-08-22 | 65.00 |
| 2003-08-21 | 40.00 |
| 2003-08-20 | 38.33 |
| 2003-08-19 | 31.67 |
| 2003-08-18 | 37.50 |
| 2003-08-15 | 31.67 |
| 2003-08-14 | 35.00 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 34.17 |
| 2003-08-11 | 9.17 |
| 2003-08-08 | 7.50 |
| 2003-08-07 | 12.50 |
| 2003-08-06 | 16.67 |
| 2003-08-05 | 16.67 |
| 2003-08-04 | 8.33 |
| 2003-08-01 | 9.17 |
| 2003-07-31 | 10.00 |
| 2003-07-30 | 0.83 |
| 2003-07-29 | 0.83 |
| 2003-07-28 | 4.17 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.83 |
| 2003-07-23 | 0.83 |
| 2003-07-22 | 3.33 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 9.17 |
| 2003-07-17 | 12.50 |
| 2003-07-16 | 18.33 |
| 2003-07-15 | 18.33 |
| 2003-07-14 | 24.17 |
| 2003-07-11 | -1.67 |
| 2003-07-10 | -1.67 |
| 2003-07-09 | -9.17 |
| 2003-07-08 | -9.17 |
| 2003-07-07 | -10.00 |
| 2003-07-04 | -12.50 |
| 2003-07-03 | -12.50 |
| 2003-07-02 | -10.00 |
| 2003-06-30 | -8.33 |
| 2003-06-27 | -8.33 |
| 2003-06-26 | -9.17 |
| 2003-06-25 | -10.00 |
| 2003-06-24 | -10.00 |
| 2003-06-23 | -5.83 |
| 2003-06-20 | -5.83 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | -7.50 |
| 2003-06-17 | -3.33 |
| 2003-06-16 | 1.67 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -11.67 |
| 2003-06-11 | -1.67 |
| 2003-06-10 | -5.00 |
| 2003-06-09 | -11.67 |
| 2003-06-06 | -3.33 |
| 2003-06-05 | -7.50 |
| 2003-06-03 | -7.50 |
| 2003-06-02 | -4.17 |
| 2003-05-30 | -4.17 |
| 2003-05-29 | -11.67 |
| 2003-05-28 | -3.33 |
| 2003-05-27 | -0.83 |
| 2003-05-26 | 5.00 |
| 2003-05-23 | -0.83 |
| 2003-05-22 | -2.50 |
| 2003-05-21 | -3.33 |
| 2003-05-20 | -8.33 |
| 2003-05-19 | -10.00 |
| 2003-05-16 | -9.17 |
| 2003-05-15 | -6.67 |
| 2003-05-14 | -5.00 |
| 2003-05-13 | -12.50 |
| 2003-05-12 | -15.00 |
| 2003-05-09 | -6.67 |
| 2003-05-07 | -8.33 |
| 2003-05-06 | -8.33 |
| 2003-05-05 | -18.33 |
| 2003-05-02 | -25.83 |
| 2003-04-30 | -27.50 |
| 2003-04-29 | -25.00 |
| 2003-04-28 | -21.67 |
| 2003-04-25 | -21.67 |
| 2003-04-24 | -21.67 |
| 2003-04-23 | -17.50 |
| 2003-04-22 | -25.00 |
| 2003-04-17 | -16.67 |
| 2003-04-16 | -16.67 |
| 2003-04-15 | -20.00 |
| 2003-04-14 | -23.33 |
| 2003-04-11 | -16.67 |
| 2003-04-10 | -10.00 |
| 2003-04-09 | -16.67 |
| 2003-04-08 | -9.17 |
| 2003-04-07 | -12.50 |
| 2003-04-04 | -12.50 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -13.33 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -15.00 |
| 2003-03-28 | -12.50 |
| 2003-03-27 | -9.17 |
| 2003-03-26 | -10.83 |
| 2003-03-25 | -6.67 |
| 2003-03-24 | -8.33 |
| 2003-03-21 | -8.33 |
| 2003-03-20 | -10.83 |
| 2003-03-19 | -6.67 |
| 2003-03-18 | -10.00 |
| 2003-03-17 | -11.67 |
| 2003-03-14 | -4.17 |
| 2003-03-13 | -4.17 |
| 2003-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy