Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2026-01-09 | 1,223.69 |
| 2026-01-08 | 1,230.79 |
| 2026-01-07 | 1,236.11 |
| 2026-01-06 | 1,230.79 |
| 2026-01-05 | 1,228.13 |
| 2026-01-02 | 1,243.21 |
| 2025-12-31 | 1,238.78 |
| 2025-12-30 | 1,237.89 |
| 2025-12-29 | 1,236.11 |
| 2025-12-24 | 1,280.47 |
| 2025-12-23 | 1,266.28 |
| 2025-12-22 | 1,259.18 |
| 2025-12-19 | 1,249.42 |
| 2025-12-18 | 1,216.60 |
| 2025-12-17 | 1,219.26 |
| 2025-12-16 | 1,209.50 |
| 2025-12-15 | 1,225.47 |
| 2025-12-12 | 1,227.24 |
| 2025-12-11 | 1,211.27 |
| 2025-12-10 | 1,208.61 |
| 2025-12-09 | 1,214.82 |
| 2025-12-08 | 1,223.69 |
| 2025-12-05 | 1,232.57 |
| 2025-12-04 | 1,230.79 |
| 2025-12-03 | 1,231.68 |
| 2025-12-02 | 1,237.00 |
| 2025-12-01 | 1,229.90 |
| 2025-11-28 | 1,242.33 |
| 2025-11-27 | 1,244.99 |
| 2025-11-26 | 1,241.44 |
| 2025-11-25 | 1,221.92 |
| 2025-11-24 | 1,174.90 |
| 2025-11-21 | 1,213.05 |
| 2025-11-20 | 1,237.89 |
| 2025-11-19 | 1,234.34 |
| 2025-11-18 | 1,223.69 |
| 2025-11-17 | 1,251.20 |
| 2025-11-14 | 1,251.20 |
| 2025-11-13 | 1,277.81 |
| 2025-11-12 | 1,271.60 |
| 2025-11-11 | 1,244.10 |
| 2025-11-10 | 1,235.23 |
| 2025-11-07 | 1,221.03 |
| 2025-11-06 | 1,236.11 |
| 2025-11-05 | 1,225.47 |
| 2025-11-04 | 1,208.61 |
| 2025-11-03 | 1,207.72 |
| 2025-10-31 | 1,191.75 |
| 2025-10-30 | 1,194.42 |
| 2025-10-28 | 1,182.88 |
| 2025-10-27 | 1,194.42 |
| 2025-10-24 | 1,181.11 |
| 2025-10-23 | 1,174.90 |
| 2025-10-22 | 1,170.46 |
| 2025-10-21 | 1,172.24 |
| 2025-10-20 | 1,164.25 |
| 2025-10-17 | 1,148.28 |
| 2025-10-16 | 1,160.70 |
| 2025-10-15 | 1,174.01 |
| 2025-10-14 | 1,163.36 |
| 2025-10-13 | 1,186.43 |
| 2025-10-10 | 1,195.30 |
| 2025-10-09 | 1,218.37 |
| 2025-10-08 | 1,198.85 |
| 2025-10-06 | 1,229.02 |
| 2025-10-03 | 1,186.43 |
| 2025-10-02 | 1,177.56 |
| 2025-09-30 | 1,165.14 |
| 2025-09-29 | 1,166.03 |
| 2025-09-26 | 1,106.58 |
| 2025-09-25 | 1,112.79 |
| 2025-09-24 | 1,134.97 |
| 2025-09-23 | 1,148.28 |
| 2025-09-22 | 1,147.42 |
| 2025-09-19 | 1,167.25 |
| 2025-09-18 | 1,169.83 |
| 2025-09-17 | 1,177.59 |
| 2025-09-16 | 1,181.90 |
| 2025-09-15 | 1,180.18 |
| 2025-09-12 | 1,179.32 |
| 2025-09-11 | 1,171.56 |
| 2025-09-10 | 1,176.73 |
| 2025-09-09 | 1,159.49 |
| 2025-09-08 | 1,148.28 |
| 2025-09-05 | 1,112.94 |
| 2025-09-04 | 1,095.70 |
| 2025-09-03 | 1,098.28 |
| 2025-09-02 | 1,101.73 |
| 2025-09-01 | 1,133.63 |
| 2025-08-29 | 1,112.94 |
| 2025-08-28 | 1,125.87 |
| 2025-08-27 | 1,137.94 |
| 2025-08-26 | 1,181.04 |
| 2025-08-25 | 1,214.66 |
| 2025-08-22 | 1,163.80 |
| 2025-08-21 | 1,144.83 |
| 2025-08-20 | 1,147.42 |
| 2025-08-19 | 1,130.18 |
| 2025-08-18 | 1,156.04 |
| 2025-08-15 | 1,135.35 |
| 2025-08-14 | 1,156.90 |
| 2025-08-13 | 1,151.73 |
| 2025-08-12 | 1,156.90 |
| 2025-08-11 | 1,172.42 |
| 2025-08-08 | 1,166.39 |
| 2025-08-07 | 1,175.87 |
| 2025-08-06 | 1,168.97 |
| 2025-08-05 | 1,163.80 |
| 2025-08-04 | 1,155.18 |
| 2025-08-01 | 1,155.18 |
| 2025-07-31 | 1,168.97 |
| 2025-07-30 | 1,184.49 |
| 2025-07-29 | 1,198.28 |
| 2025-07-28 | 1,201.73 |
| 2025-07-25 | 1,203.46 |
| 2025-07-24 | 1,198.28 |
| 2025-07-23 | 1,201.73 |
| 2025-07-22 | 1,206.90 |
| 2025-07-21 | 1,181.04 |
| 2025-07-18 | 1,184.49 |
| 2025-07-17 | 1,172.42 |
| 2025-07-16 | 1,170.70 |
| 2025-07-15 | 1,170.70 |
| 2025-07-14 | 1,137.94 |
| 2025-07-11 | 1,136.21 |
| 2025-07-10 | 1,129.32 |
| 2025-07-09 | 1,127.59 |
| 2025-07-08 | 1,143.11 |
| 2025-07-07 | 1,153.45 |
| 2025-07-04 | 1,162.08 |
| 2025-07-03 | 1,155.18 |
| 2025-07-02 | 1,101.73 |
| 2025-06-30 | 1,082.76 |
| 2025-06-27 | 1,100.01 |
| 2025-06-26 | 1,108.63 |
| 2025-06-25 | 1,125.87 |
| 2025-06-24 | 1,103.45 |
| 2025-06-23 | 1,082.76 |
| 2025-06-20 | 1,046.56 |
| 2025-06-19 | 1,039.66 |
| 2025-06-18 | 1,074.14 |
| 2025-06-17 | 1,082.76 |
| 2025-06-16 | 1,093.11 |
| 2025-06-13 | 1,079.32 |
| 2025-06-12 | 1,067.25 |
| 2025-06-11 | 1,070.70 |
| 2025-06-10 | 1,062.08 |
| 2025-06-09 | 1,051.73 |
| 2025-06-06 | 1,067.25 |
| 2025-06-05 | 1,072.42 |
| 2025-06-04 | 1,075.87 |
| 2025-06-03 | 1,075.87 |
| 2025-06-02 | 1,031.04 |
| 2025-05-30 | 1,050.97 |
| 2025-05-29 | 1,050.97 |
| 2025-05-28 | 1,042.67 |
| 2025-05-27 | 1,017.75 |
| 2025-05-26 | 1,012.77 |
| 2025-05-23 | 1,019.41 |
| 2025-05-22 | 1,021.08 |
| 2025-05-21 | 1,012.77 |
| 2025-05-20 | 1,027.72 |
| 2025-05-19 | 1,032.70 |
| 2025-05-16 | 1,007.79 |
| 2025-05-15 | 1,006.13 |
| 2025-05-14 | 1,004.47 |
| 2025-05-13 | 994.50 |
| 2025-05-12 | 994.50 |
| 2025-05-09 | 999.48 |
| 2025-05-08 | 979.55 |
| 2025-05-07 | 996.16 |
| 2025-05-06 | 984.54 |
| 2025-05-02 | 996.16 |
| 2025-04-30 | 979.55 |
| 2025-04-29 | 976.23 |
| 2025-04-28 | 979.55 |
| 2025-04-25 | 962.95 |
| 2025-04-24 | 949.66 |
| 2025-04-23 | 959.62 |
| 2025-04-22 | 959.62 |
| 2025-04-17 | 943.02 |
| 2025-04-16 | 943.02 |
| 2025-04-15 | 952.98 |
| 2025-04-14 | 946.34 |
| 2025-04-11 | 919.76 |
| 2025-04-10 | 923.08 |
| 2025-04-09 | 908.14 |
| 2025-04-08 | 918.10 |
| 2025-04-07 | 943.02 |
| 2025-04-03 | 997.82 |
| 2025-04-02 | 1,037.68 |
| 2025-04-01 | 1,026.06 |
| 2025-03-31 | 1,012.77 |
| 2025-03-28 | 1,032.70 |
| 2025-03-27 | 1,027.72 |
| 2025-03-26 | 1,006.13 |
| 2025-03-25 | 992.84 |
| 2025-03-24 | 1,001.15 |
| 2025-03-21 | 1,006.13 |
| 2025-03-20 | 1,006.13 |
| 2025-03-19 | 1,037.68 |
| 2025-03-18 | 1,024.40 |
| 2025-03-17 | 1,004.47 |
| 2025-03-14 | 999.48 |
| 2025-03-13 | 982.88 |
| 2025-03-12 | 982.88 |
| 2025-03-11 | 1,026.06 |
| 2025-03-10 | 956.30 |
| 2025-03-07 | 904.82 |
| 2025-03-06 | 876.58 |
| 2025-03-05 | 876.58 |
| 2025-03-04 | 881.56 |
| 2025-03-03 | 878.24 |
| 2025-02-28 | 856.65 |
| 2025-02-27 | 869.94 |
| 2025-02-26 | 864.96 |
| 2025-02-25 | 846.69 |
| 2025-02-24 | 835.06 |
| 2025-02-21 | 803.50 |
| 2025-02-20 | 801.84 |
| 2025-02-19 | 796.86 |
| 2025-02-18 | 810.15 |
| 2025-02-17 | 803.50 |
| 2025-02-14 | 805.16 |
| 2025-02-13 | 793.54 |
| 2025-02-12 | 801.84 |
| 2025-02-11 | 805.16 |
| 2025-02-10 | 785.23 |
| 2025-02-07 | 783.57 |
| 2025-02-06 | 776.93 |
| 2025-02-05 | 768.63 |
| 2025-02-04 | 775.27 |
| 2025-02-03 | 775.27 |
| 2025-01-28 | 768.63 |
| 2025-01-27 | 768.63 |
| 2025-01-24 | 770.29 |
| 2025-01-23 | 773.61 |
| 2025-01-22 | 776.93 |
| 2025-01-21 | 778.59 |
| 2025-01-20 | 785.23 |
| 2025-01-17 | 773.61 |
| 2025-01-16 | 770.29 |
| 2025-01-15 | 773.61 |
| 2025-01-14 | 786.90 |
| 2025-01-13 | 776.93 |
| 2025-01-10 | 785.23 |
| 2025-01-09 | 790.22 |
| 2025-01-08 | 788.56 |
| 2025-01-07 | 790.22 |
| 2025-01-06 | 798.52 |
| 2025-01-03 | 796.86 |
| 2025-01-02 | 785.23 |
| 2024-12-31 | 793.54 |
| 2024-12-30 | 793.54 |
| 2024-12-27 | 796.86 |
| 2024-12-24 | 801.84 |
| 2024-12-23 | 798.52 |
| 2024-12-20 | 788.56 |
| 2024-12-19 | 795.20 |
| 2024-12-18 | 820.11 |
| 2024-12-17 | 805.16 |
| 2024-12-16 | 825.09 |
| 2024-12-13 | 833.40 |
| 2024-12-12 | 846.69 |
| 2024-12-11 | 835.06 |
| 2024-12-10 | 833.40 |
| 2024-12-09 | 846.69 |
| 2024-12-06 | 838.38 |
| 2024-12-05 | 833.40 |
| 2024-12-04 | 821.77 |
| 2024-12-03 | 818.45 |
| 2024-12-02 | 795.20 |
| 2024-11-29 | 805.16 |
| 2024-11-28 | 805.16 |
| 2024-11-27 | 803.50 |
| 2024-11-26 | 795.20 |
| 2024-11-25 | 805.16 |
| 2024-11-22 | 806.83 |
| 2024-11-21 | 826.76 |
| 2024-11-20 | 820.11 |
| 2024-11-19 | 826.76 |
| 2024-11-18 | 825.09 |
| 2024-11-15 | 811.81 |
| 2024-11-14 | 811.81 |
| 2024-11-13 | 811.81 |
| 2024-11-12 | 825.09 |
| 2024-11-11 | 835.06 |
| 2024-11-08 | 845.02 |
| 2024-11-07 | 851.67 |
| 2024-11-06 | 848.35 |
| 2024-11-05 | 851.67 |
| 2024-11-04 | 850.01 |
| 2024-11-01 | 845.02 |
| 2024-10-31 | 851.67 |
| 2024-10-30 | 846.69 |
| 2024-10-29 | 843.36 |
| 2024-10-28 | 854.99 |
| 2024-10-25 | 856.65 |
| 2024-10-24 | 859.97 |
| 2024-10-23 | 861.63 |
| 2024-10-22 | 864.96 |
| 2024-10-21 | 858.31 |
| 2024-10-18 | 876.58 |
| 2024-10-17 | 858.31 |
| 2024-10-16 | 878.24 |
| 2024-10-15 | 869.94 |
| 2024-10-14 | 888.21 |
| 2024-10-10 | 889.87 |
| 2024-10-09 | 871.60 |
| 2024-10-08 | 879.90 |
| 2024-10-07 | 946.34 |
| 2024-10-04 | 929.73 |
| 2024-10-03 | 923.08 |
| 2024-10-02 | 944.68 |
| 2024-09-30 | 908.14 |
| 2024-09-27 | 883.22 |
| 2024-09-26 | 845.02 |
| 2024-09-25 | 843.36 |
| 2024-09-24 | 843.36 |
| 2024-09-23 | 849.18 |
| 2024-09-20 | 839.52 |
| 2024-09-19 | 839.52 |
| 2024-09-17 | 834.70 |
| 2024-09-16 | 836.31 |
| 2024-09-13 | 829.87 |
| 2024-09-12 | 805.74 |
| 2024-09-11 | 775.17 |
| 2024-09-10 | 780.00 |
| 2024-09-09 | 788.04 |
| 2024-09-05 | 780.00 |
| 2024-09-04 | 781.61 |
| 2024-09-03 | 791.26 |
| 2024-09-02 | 786.43 |
| 2024-08-30 | 799.31 |
| 2024-08-29 | 784.83 |
| 2024-08-28 | 792.87 |
| 2024-08-27 | 775.17 |
| 2024-08-26 | 771.96 |
| 2024-08-23 | 741.39 |
| 2024-08-22 | 736.56 |
| 2024-08-21 | 767.13 |
| 2024-08-20 | 757.48 |
| 2024-08-19 | 749.43 |
| 2024-08-16 | 744.61 |
| 2024-08-15 | 744.61 |
| 2024-08-14 | 743.00 |
| 2024-08-13 | 736.56 |
| 2024-08-12 | 738.17 |
| 2024-08-09 | 747.82 |
| 2024-08-08 | 746.22 |
| 2024-08-07 | 757.48 |
| 2024-08-06 | 749.43 |
| 2024-08-05 | 731.74 |
| 2024-08-02 | 741.39 |
| 2024-08-01 | 749.43 |
| 2024-07-31 | 755.87 |
| 2024-07-30 | 747.82 |
| 2024-07-29 | 754.26 |
| 2024-07-26 | 755.87 |
| 2024-07-25 | 762.30 |
| 2024-07-24 | 763.91 |
| 2024-07-23 | 773.56 |
| 2024-07-22 | 776.78 |
| 2024-07-19 | 780.00 |
| 2024-07-18 | 792.87 |
| 2024-07-17 | 783.22 |
| 2024-07-16 | 783.22 |
| 2024-07-15 | 797.70 |
| 2024-07-12 | 813.78 |
| 2024-07-11 | 792.87 |
| 2024-07-10 | 788.04 |
| 2024-07-09 | 792.87 |
| 2024-07-08 | 792.87 |
| 2024-07-05 | 812.18 |
| 2024-07-04 | 804.13 |
| 2024-07-03 | 796.09 |
| 2024-07-02 | 796.09 |
| 2024-06-28 | 786.43 |
| 2024-06-27 | 788.04 |
| 2024-06-26 | 792.87 |
| 2024-06-25 | 789.65 |
| 2024-06-24 | 788.04 |
| 2024-06-21 | 799.31 |
| 2024-06-20 | 808.96 |
| 2024-06-19 | 821.83 |
| 2024-06-18 | 807.35 |
| 2024-06-17 | 807.35 |
| 2024-06-14 | 815.39 |
| 2024-06-13 | 813.78 |
| 2024-06-12 | 799.31 |
| 2024-06-11 | 808.96 |
| 2024-06-07 | 828.26 |
| 2024-06-06 | 834.70 |
| 2024-06-05 | 849.18 |
| 2024-06-04 | 854.00 |
| 2024-06-03 | 860.44 |
| 2024-05-31 | 849.18 |
| 2024-05-30 | 841.46 |
| 2024-05-29 | 847.63 |
| 2024-05-28 | 864.61 |
| 2024-05-27 | 864.61 |
| 2024-05-24 | 855.35 |
| 2024-05-23 | 878.50 |
| 2024-05-22 | 897.02 |
| 2024-05-21 | 886.22 |
| 2024-05-20 | 884.67 |
| 2024-05-17 | 872.33 |
| 2024-05-16 | 878.50 |
| 2024-05-14 | 872.33 |
| 2024-05-13 | 880.04 |
| 2024-05-10 | 864.61 |
| 2024-05-09 | 830.66 |
| 2024-05-08 | 818.31 |
| 2024-05-07 | 835.29 |
| 2024-05-06 | 852.26 |
| 2024-05-03 | 849.18 |
| 2024-05-02 | 833.74 |
| 2024-04-30 | 824.48 |
| 2024-04-29 | 830.66 |
| 2024-04-26 | 801.33 |
| 2024-04-25 | 795.16 |
| 2024-04-24 | 787.44 |
| 2024-04-23 | 784.36 |
| 2024-04-22 | 772.01 |
| 2024-04-19 | 773.55 |
| 2024-04-18 | 781.27 |
| 2024-04-17 | 767.38 |
| 2024-04-16 | 765.83 |
| 2024-04-15 | 775.09 |
| 2024-04-12 | 785.90 |
| 2024-04-11 | 802.88 |
| 2024-04-10 | 816.77 |
| 2024-04-09 | 807.51 |
| 2024-04-08 | 795.16 |
| 2024-04-05 | 784.36 |
| 2024-04-03 | 775.09 |
| 2024-04-02 | 778.18 |
| 2024-03-28 | 747.31 |
| 2024-03-27 | 742.68 |
| 2024-03-26 | 734.97 |
| 2024-03-25 | 739.60 |
| 2024-03-22 | 736.51 |
| 2024-03-21 | 748.86 |
| 2024-03-20 | 747.31 |
| 2024-03-19 | 748.86 |
| 2024-03-18 | 759.66 |
| 2024-03-15 | 761.20 |
| 2024-03-14 | 764.29 |
| 2024-03-13 | 778.18 |
| 2024-03-12 | 793.62 |
| 2024-03-11 | 785.90 |
| 2024-03-08 | 778.18 |
| 2024-03-07 | 768.92 |
| 2024-03-06 | 742.68 |
| 2024-03-05 | 742.68 |
| 2024-03-04 | 750.40 |
| 2024-03-01 | 759.66 |
| 2024-02-29 | 772.01 |
| 2024-02-28 | 788.99 |
| 2024-02-27 | 787.44 |
| 2024-02-26 | 785.90 |
| 2024-02-23 | 792.07 |
| 2024-02-22 | 802.88 |
| 2024-02-21 | 804.42 |
| 2024-02-20 | 799.79 |
| 2024-02-19 | 824.48 |
| 2024-02-16 | 801.33 |
| 2024-02-15 | 778.18 |
| 2024-02-14 | 778.18 |
| 2024-02-09 | 762.75 |
| 2024-02-08 | 795.16 |
| 2024-02-07 | 796.70 |
| 2024-02-06 | 790.53 |
| 2024-02-05 | 778.18 |
| 2024-02-02 | 778.18 |
| 2024-02-01 | 778.18 |
| 2024-01-31 | 787.44 |
| 2024-01-30 | 804.42 |
| 2024-01-29 | 799.79 |
| 2024-01-26 | 802.88 |
| 2024-01-25 | 798.25 |
| 2024-01-24 | 787.44 |
| 2024-01-23 | 775.09 |
| 2024-01-22 | 773.55 |
| 2024-01-19 | 802.88 |
| 2024-01-18 | 795.16 |
| 2024-01-17 | 787.44 |
| 2024-01-16 | 802.88 |
| 2024-01-15 | 819.85 |
| 2024-01-12 | 824.48 |
| 2024-01-11 | 818.31 |
| 2024-01-10 | 821.40 |
| 2024-01-09 | 819.85 |
| 2024-01-08 | 824.48 |
| 2024-01-05 | 830.66 |
| 2024-01-04 | 836.83 |
| 2024-01-03 | 826.03 |
| 2024-01-02 | 824.48 |
| 2023-12-29 | 835.29 |
| 2023-12-28 | 827.57 |
| 2023-12-27 | 812.14 |
| 2023-12-22 | 807.51 |
| 2023-12-21 | 802.88 |
| 2023-12-20 | 798.25 |
| 2023-12-19 | 795.16 |
| 2023-12-18 | 827.57 |
| 2023-12-15 | 818.31 |
| 2023-12-14 | 812.14 |
| 2023-12-13 | 810.59 |
| 2023-12-12 | 819.85 |
| 2023-12-11 | 835.29 |
| 2023-12-08 | 835.29 |
| 2023-12-07 | 819.85 |
| 2023-12-06 | 809.05 |
| 2023-12-05 | 795.16 |
| 2023-12-04 | 796.70 |
| 2023-12-01 | 802.88 |
| 2023-11-30 | 807.51 |
| 2023-11-29 | 816.77 |
| 2023-11-28 | 849.18 |
| 2023-11-27 | 863.07 |
| 2023-11-24 | 864.61 |
| 2023-11-23 | 872.33 |
| 2023-11-22 | 863.07 |
| 2023-11-21 | 872.33 |
| 2023-11-20 | 864.61 |
| 2023-11-17 | 876.96 |
| 2023-11-16 | 884.67 |
| 2023-11-15 | 893.94 |
| 2023-11-14 | 876.96 |
| 2023-11-13 | 876.96 |
| 2023-11-10 | 869.24 |
| 2023-11-09 | 880.04 |
| 2023-11-08 | 875.41 |
| 2023-11-07 | 884.67 |
| 2023-11-06 | 887.76 |
| 2023-11-03 | 887.76 |
| 2023-11-02 | 884.67 |
| 2023-11-01 | 886.22 |
| 2023-10-31 | 883.13 |
| 2023-10-30 | 876.96 |
| 2023-10-27 | 883.13 |
| 2023-10-26 | 878.50 |
| 2023-10-25 | 880.04 |
| 2023-10-24 | 878.50 |
| 2023-10-20 | 878.50 |
| 2023-10-19 | 884.67 |
| 2023-10-18 | 903.20 |
| 2023-10-17 | 886.22 |
| 2023-10-16 | 893.94 |
| 2023-10-13 | 889.30 |
| 2023-10-12 | 898.57 |
| 2023-10-11 | 892.39 |
| 2023-10-10 | 892.39 |
| 2023-10-09 | 889.30 |
| 2023-10-06 | 893.94 |
| 2023-10-05 | 887.76 |
| 2023-10-04 | 884.67 |
| 2023-10-03 | 895.48 |
| 2023-09-29 | 924.80 |
| 2023-09-28 | 910.91 |
| 2023-09-27 | 915.54 |
| 2023-09-26 | 923.26 |
| 2023-09-25 | 927.89 |
| 2023-09-22 | 927.89 |
| 2023-09-21 | 922.49 |
| 2023-09-20 | 929.99 |
| 2023-09-19 | 929.99 |
| 2023-09-18 | 923.99 |
| 2023-09-15 | 943.51 |
| 2023-09-14 | 939.00 |
| 2023-09-13 | 936.00 |
| 2023-09-12 | 937.50 |
| 2023-09-11 | 939.00 |
| 2023-09-07 | 949.51 |
| 2023-09-06 | 948.01 |
| 2023-09-05 | 949.51 |
| 2023-09-04 | 961.53 |
| 2023-08-31 | 960.02 |
| 2023-08-30 | 958.52 |
| 2023-08-29 | 961.53 |
| 2023-08-28 | 954.02 |
| 2023-08-25 | 957.02 |
| 2023-08-24 | 963.03 |
| 2023-08-23 | 949.51 |
| 2023-08-22 | 955.52 |
| 2023-08-21 | 936.00 |
| 2023-08-18 | 954.02 |
| 2023-08-17 | 954.02 |
| 2023-08-16 | 954.02 |
| 2023-08-15 | 946.51 |
| 2023-08-14 | 951.02 |
| 2023-08-11 | 963.03 |
| 2023-08-10 | 963.03 |
| 2023-08-09 | 952.52 |
| 2023-08-08 | 952.52 |
| 2023-08-07 | 958.52 |
| 2023-08-04 | 966.03 |
| 2023-08-03 | 967.53 |
| 2023-08-02 | 967.53 |
| 2023-08-01 | 988.55 |
| 2023-07-31 | 990.05 |
| 2023-07-28 | 988.55 |
| 2023-07-27 | 988.55 |
| 2023-07-26 | 984.05 |
| 2023-07-25 | 991.55 |
| 2023-07-24 | 978.04 |
| 2023-07-21 | 982.55 |
| 2023-07-20 | 979.54 |
| 2023-07-19 | 982.55 |
| 2023-07-18 | 990.05 |
| 2023-07-14 | 1,012.57 |
| 2023-07-13 | 1,017.08 |
| 2023-07-12 | 1,026.09 |
| 2023-07-11 | 1,020.08 |
| 2023-07-10 | 1,014.08 |
| 2023-07-07 | 1,027.59 |
| 2023-07-06 | 1,033.59 |
| 2023-07-05 | 1,036.60 |
| 2023-07-04 | 1,030.59 |
| 2023-07-03 | 1,048.61 |
| 2023-06-30 | 1,047.11 |
| 2023-06-29 | 1,011.07 |
| 2023-06-28 | 1,015.58 |
| 2023-06-27 | 1,018.58 |
| 2023-06-26 | 999.06 |
| 2023-06-23 | 1,014.08 |
| 2023-06-21 | 1,021.58 |
| 2023-06-20 | 1,017.08 |
| 2023-06-19 | 1,011.07 |
| 2023-06-16 | 1,006.57 |
| 2023-06-15 | 1,002.06 |
| 2023-06-14 | 1,008.07 |
| 2023-06-13 | 1,020.08 |
| 2023-06-12 | 1,023.08 |
| 2023-06-09 | 1,035.10 |
| 2023-06-08 | 1,032.09 |
| 2023-06-07 | 1,042.60 |
| 2023-06-06 | 1,021.58 |
| 2023-06-05 | 1,020.08 |
| 2023-06-02 | 1,015.58 |
| 2023-06-01 | 988.55 |
| 2023-05-31 | 1,002.06 |
| 2023-05-30 | 1,011.07 |
| 2023-05-29 | 1,003.57 |
| 2023-05-25 | 1,030.59 |
| 2023-05-24 | 1,039.60 |
| 2023-05-23 | 1,047.11 |
| 2023-05-22 | 1,062.12 |
| 2023-05-19 | 1,053.40 |
| 2023-05-18 | 1,057.76 |
| 2023-05-17 | 1,060.67 |
| 2023-05-16 | 1,066.49 |
| 2023-05-15 | 1,079.58 |
| 2023-05-12 | 1,065.03 |
| 2023-05-11 | 1,067.94 |
| 2023-05-10 | 1,067.94 |
| 2023-05-09 | 1,063.58 |
| 2023-05-08 | 1,069.39 |
| 2023-05-05 | 1,070.85 |
| 2023-05-04 | 1,063.58 |
| 2023-05-03 | 1,050.49 |
| 2023-05-02 | 1,054.85 |
| 2023-04-28 | 1,063.58 |
| 2023-04-27 | 1,040.31 |
| 2023-04-26 | 1,038.85 |
| 2023-04-25 | 1,031.58 |
| 2023-04-24 | 1,027.22 |
| 2023-04-21 | 1,033.03 |
| 2023-04-20 | 1,038.85 |
| 2023-04-19 | 1,046.12 |
| 2023-04-18 | 1,054.85 |
| 2023-04-17 | 1,059.21 |
| 2023-04-14 | 1,060.67 |
| 2023-04-13 | 1,057.76 |
| 2023-04-12 | 1,057.76 |
| 2023-04-11 | 1,069.39 |
| 2023-04-06 | 1,053.40 |
| 2023-04-04 | 1,056.30 |
| 2023-04-03 | 1,049.03 |
| 2023-03-31 | 1,049.03 |
| 2023-03-30 | 1,049.03 |
| 2023-03-29 | 1,047.58 |
| 2023-03-28 | 1,033.03 |
| 2023-03-27 | 1,038.85 |
| 2023-03-24 | 1,063.58 |
| 2023-03-23 | 1,063.58 |
| 2023-03-22 | 1,057.76 |
| 2023-03-21 | 1,063.58 |
| 2023-03-20 | 1,069.39 |
| 2023-03-17 | 1,099.94 |
| 2023-03-16 | 1,086.85 |
| 2023-03-15 | 1,102.85 |
| 2023-03-14 | 1,102.85 |
| 2023-03-13 | 1,113.03 |
| 2023-03-10 | 1,114.48 |
| 2023-03-09 | 1,159.57 |
| 2023-03-08 | 1,182.84 |
| 2023-03-07 | 1,213.39 |
| 2023-03-06 | 1,217.75 |
| 2023-03-03 | 1,238.11 |
| 2023-03-02 | 1,222.11 |
| 2023-03-01 | 1,227.93 |
| 2023-02-28 | 1,249.75 |
| 2023-02-27 | 1,210.48 |
| 2023-02-24 | 1,211.93 |
| 2023-02-23 | 1,225.02 |
| 2023-02-22 | 1,236.66 |
| 2023-02-21 | 1,227.93 |
| 2023-02-20 | 1,245.39 |
| 2023-02-17 | 1,249.75 |
| 2023-02-16 | 1,239.57 |
| 2023-02-15 | 1,245.39 |
| 2023-02-14 | 1,258.48 |
| 2023-02-13 | 1,248.29 |
| 2023-02-10 | 1,270.11 |
| 2023-02-09 | 1,323.93 |
| 2023-02-08 | 1,325.38 |
| 2023-02-07 | 1,331.20 |
| 2023-02-06 | 1,309.38 |
| 2023-02-03 | 1,306.47 |
| 2023-02-02 | 1,291.93 |
| 2023-02-01 | 1,284.66 |
| 2023-01-31 | 1,268.66 |
| 2023-01-30 | 1,280.29 |
| 2023-01-27 | 1,289.02 |
| 2023-01-26 | 1,271.57 |
| 2023-01-20 | 1,227.93 |
| 2023-01-19 | 1,211.93 |
| 2023-01-18 | 1,209.02 |
| 2023-01-17 | 1,190.12 |
| 2023-01-16 | 1,217.75 |
| 2023-01-13 | 1,187.21 |
| 2023-01-12 | 1,171.21 |
| 2023-01-11 | 1,163.94 |
| 2023-01-10 | 1,150.85 |
| 2023-01-09 | 1,179.93 |
| 2023-01-06 | 1,193.02 |
| 2023-01-05 | 1,190.12 |
| 2023-01-04 | 1,179.93 |
| 2023-01-03 | 1,163.94 |
| 2022-12-30 | 1,147.94 |
| 2022-12-29 | 1,147.94 |
| 2022-12-28 | 1,156.66 |
| 2022-12-23 | 1,147.94 |
| 2022-12-22 | 1,147.94 |
| 2022-12-21 | 1,143.57 |
| 2022-12-20 | 1,143.57 |
| 2022-12-19 | 1,146.48 |
| 2022-12-16 | 1,155.21 |
| 2022-12-15 | 1,150.85 |
| 2022-12-14 | 1,145.03 |
| 2022-12-13 | 1,133.39 |
| 2022-12-12 | 1,060.67 |
| 2022-12-09 | 1,072.30 |
| 2022-12-08 | 1,063.58 |
| 2022-12-07 | 1,035.94 |
| 2022-12-06 | 1,034.49 |
| 2022-12-05 | 1,034.49 |
| 2022-12-02 | 1,012.67 |
| 2022-12-01 | 1,021.40 |
| 2022-11-30 | 1,005.40 |
| 2022-11-29 | 1,005.40 |
| 2022-11-28 | 998.13 |
| 2022-11-25 | 1,001.03 |
| 2022-11-24 | 1,011.22 |
| 2022-11-23 | 1,015.58 |
| 2022-11-22 | 1,043.21 |
| 2022-11-21 | 1,031.58 |
| 2022-11-18 | 1,025.76 |
| 2022-11-17 | 1,028.67 |
| 2022-11-16 | 1,031.58 |
| 2022-11-15 | 1,033.03 |
| 2022-11-14 | 1,011.22 |
| 2022-11-11 | 992.31 |
| 2022-11-10 | 957.40 |
| 2022-11-09 | 964.67 |
| 2022-11-08 | 963.22 |
| 2022-11-07 | 986.49 |
| 2022-11-04 | 957.40 |
| 2022-11-03 | 938.49 |
| 2022-11-02 | 967.58 |
| 2022-11-01 | 958.85 |
| 2022-10-31 | 947.22 |
| 2022-10-28 | 961.76 |
| 2022-10-27 | 998.13 |
| 2022-10-26 | 1,001.03 |
| 2022-10-25 | 998.13 |
| 2022-10-24 | 993.76 |
| 2022-10-21 | 1,018.49 |
| 2022-10-20 | 1,018.49 |
| 2022-10-19 | 1,017.03 |
| 2022-10-18 | 1,015.58 |
| 2022-10-17 | 992.31 |
| 2022-10-14 | 1,005.40 |
| 2022-10-13 | 1,011.22 |
| 2022-10-12 | 1,014.12 |
| 2022-10-11 | 1,037.40 |
| 2022-10-10 | 1,041.76 |
| 2022-10-07 | 1,049.03 |
| 2022-10-06 | 1,040.31 |
| 2022-10-05 | 1,019.94 |
| 2022-10-03 | 977.76 |
| 2022-09-30 | 967.58 |
| 2022-09-29 | 961.76 |
| 2022-09-28 | 969.04 |
| 2022-09-27 | 1,027.22 |
| 2022-09-26 | 1,054.85 |
| 2022-09-23 | 1,079.58 |
| 2022-09-22 | 1,083.21 |
| 2022-09-21 | 1,103.17 |
| 2022-09-20 | 1,097.47 |
| 2022-09-19 | 1,093.19 |
| 2022-09-16 | 1,083.21 |
| 2022-09-15 | 1,094.62 |
| 2022-09-14 | 1,087.49 |
| 2022-09-13 | 1,093.19 |
| 2022-09-09 | 1,088.91 |
| 2022-09-08 | 1,090.34 |
| 2022-09-07 | 1,097.47 |
| 2022-09-06 | 1,104.60 |
| 2022-09-05 | 1,098.89 |
| 2022-09-02 | 1,106.02 |
| 2022-09-01 | 1,111.72 |
| 2022-08-31 | 1,125.98 |
| 2022-08-30 | 1,125.98 |
| 2022-08-29 | 1,111.72 |
| 2022-08-26 | 1,118.85 |
| 2022-08-25 | 1,118.85 |
| 2022-08-24 | 1,121.70 |
| 2022-08-23 | 1,143.09 |
| 2022-08-22 | 1,150.21 |
| 2022-08-19 | 1,148.79 |
| 2022-08-18 | 1,143.09 |
| 2022-08-17 | 1,147.36 |
| 2022-08-16 | 1,147.36 |
| 2022-08-15 | 1,130.26 |
| 2022-08-12 | 1,147.36 |
| 2022-08-11 | 1,110.30 |
| 2022-08-10 | 1,108.87 |
| 2022-08-09 | 1,120.28 |
| 2022-08-08 | 1,116.00 |
| 2022-08-05 | 1,111.72 |
| 2022-08-04 | 1,104.60 |
| 2022-08-03 | 1,097.47 |
| 2022-08-02 | 1,086.06 |
| 2022-08-01 | 1,111.72 |
| 2022-07-29 | 1,116.00 |
| 2022-07-28 | 1,127.40 |
| 2022-07-27 | 1,131.68 |
| 2022-07-26 | 1,151.64 |
| 2022-07-25 | 1,121.70 |
| 2022-07-22 | 1,108.87 |
| 2022-07-21 | 1,121.70 |
| 2022-07-20 | 1,140.23 |
| 2022-07-19 | 1,140.23 |
| 2022-07-18 | 1,133.11 |
| 2022-07-15 | 1,111.72 |
| 2022-07-14 | 1,111.72 |
| 2022-07-13 | 1,135.96 |
| 2022-07-12 | 1,138.81 |
| 2022-07-11 | 1,118.85 |
| 2022-07-08 | 1,133.11 |
| 2022-07-07 | 1,141.66 |
| 2022-07-06 | 1,141.66 |
| 2022-07-05 | 1,147.36 |
| 2022-07-04 | 1,133.11 |
| 2022-06-30 | 1,154.49 |
| 2022-06-29 | 1,157.34 |
| 2022-06-28 | 1,141.66 |
| 2022-06-27 | 1,137.38 |
| 2022-06-24 | 1,114.57 |
| 2022-06-23 | 1,104.60 |
| 2022-06-22 | 1,117.43 |
| 2022-06-21 | 1,120.28 |
| 2022-06-20 | 1,117.43 |
| 2022-06-17 | 1,114.57 |
| 2022-06-16 | 1,123.13 |
| 2022-06-15 | 1,120.28 |
| 2022-06-14 | 1,116.00 |
| 2022-06-13 | 1,120.28 |
| 2022-06-10 | 1,138.81 |
| 2022-06-09 | 1,157.34 |
| 2022-06-08 | 1,180.15 |
| 2022-06-07 | 1,148.79 |
| 2022-06-06 | 1,164.47 |
| 2022-06-02 | 1,171.60 |
| 2022-06-01 | 1,163.04 |
| 2022-05-31 | 1,135.96 |
| 2022-05-30 | 1,131.68 |
| 2022-05-27 | 1,128.83 |
| 2022-05-26 | 1,123.13 |
| 2022-05-25 | 1,117.43 |
| 2022-05-24 | 1,084.64 |
| 2022-05-23 | 1,100.32 |
| 2022-05-20 | 1,101.74 |
| 2022-05-19 | 1,100.32 |
| 2022-05-18 | 1,108.87 |
| 2022-05-17 | 1,104.60 |
| 2022-05-16 | 1,106.02 |
| 2022-05-13 | 1,087.49 |
| 2022-05-12 | 1,081.79 |
| 2022-05-11 | 1,116.00 |
| 2022-05-10 | 1,127.40 |
| 2022-05-06 | 1,153.00 |
| 2022-05-05 | 1,162.43 |
| 2022-05-04 | 1,157.05 |
| 2022-05-03 | 1,166.48 |
| 2022-04-29 | 1,139.53 |
| 2022-04-28 | 1,120.67 |
| 2022-04-27 | 1,100.46 |
| 2022-04-26 | 1,116.63 |
| 2022-04-25 | 1,131.45 |
| 2022-04-22 | 1,153.00 |
| 2022-04-21 | 1,146.27 |
| 2022-04-20 | 1,162.43 |
| 2022-04-19 | 1,177.26 |
| 2022-04-14 | 1,193.42 |
| 2022-04-13 | 1,177.26 |
| 2022-04-12 | 1,179.95 |
| 2022-04-11 | 1,186.69 |
| 2022-04-08 | 1,200.16 |
| 2022-04-07 | 1,177.26 |
| 2022-04-06 | 1,193.42 |
| 2022-04-04 | 1,188.03 |
| 2022-04-01 | 1,171.87 |
| 2022-03-31 | 1,181.30 |
| 2022-03-30 | 1,186.69 |
| 2022-03-29 | 1,173.21 |
| 2022-03-28 | 1,171.87 |
| 2022-03-25 | 1,179.95 |
| 2022-03-24 | 1,178.60 |
| 2022-03-23 | 1,192.08 |
| 2022-03-22 | 1,179.95 |
| 2022-03-21 | 1,171.87 |
| 2022-03-18 | 1,183.99 |
| 2022-03-17 | 1,151.66 |
| 2022-03-16 | 1,057.34 |
| 2022-03-15 | 1,065.43 |
| 2022-03-14 | 1,148.96 |
| 2022-03-11 | 1,169.17 |
| 2022-03-10 | 1,177.26 |
| 2022-03-09 | 1,165.13 |
| 2022-03-08 | 1,178.60 |
| 2022-03-07 | 1,185.34 |
| 2022-03-04 | 1,194.77 |
| 2022-03-03 | 1,225.76 |
| 2022-03-02 | 1,219.02 |
| 2022-03-01 | 1,232.50 |
| 2022-02-28 | 1,229.80 |
| 2022-02-25 | 1,270.89 |
| 2022-02-24 | 1,260.79 |
| 2022-02-23 | 1,281.00 |
| 2022-02-22 | 1,304.58 |
| 2022-02-21 | 1,307.94 |
| 2022-02-18 | 1,331.52 |
| 2022-02-17 | 1,341.63 |
| 2022-02-16 | 1,334.89 |
| 2022-02-15 | 1,334.89 |
| 2022-02-14 | 1,345.00 |
| 2022-02-11 | 1,375.31 |
| 2022-02-10 | 1,375.31 |
| 2022-02-09 | 1,371.94 |
| 2022-02-08 | 1,365.21 |
| 2022-02-07 | 1,368.57 |
| 2022-02-04 | 1,398.89 |
| 2022-01-31 | 1,368.57 |
| 2022-01-28 | 1,395.52 |
| 2022-01-27 | 1,415.73 |
| 2022-01-26 | 1,368.57 |
| 2022-01-25 | 1,338.26 |
| 2022-01-24 | 1,351.73 |
| 2022-01-21 | 1,341.63 |
| 2022-01-20 | 1,324.79 |
| 2022-01-19 | 1,338.26 |
| 2022-01-18 | 1,341.63 |
| 2022-01-17 | 1,341.63 |
| 2022-01-14 | 1,345.00 |
| 2022-01-13 | 1,341.63 |
| 2022-01-12 | 1,341.63 |
| 2022-01-11 | 1,338.26 |
| 2022-01-10 | 1,334.89 |
| 2022-01-07 | 1,287.74 |
| 2022-01-06 | 1,270.89 |
| 2022-01-05 | 1,324.79 |
| 2022-01-04 | 1,348.36 |
| 2022-01-03 | 1,378.68 |
| 2021-12-31 | 1,368.57 |
| 2021-12-30 | 1,395.52 |
| 2021-12-29 | 1,331.52 |
| 2021-12-28 | 1,297.84 |
| 2021-12-24 | 1,260.79 |
| 2021-12-23 | 1,236.54 |
| 2021-12-22 | 1,183.99 |
| 2021-12-21 | 1,177.26 |
| 2021-12-20 | 1,169.17 |
| 2021-12-17 | 1,175.91 |
| 2021-12-16 | 1,206.90 |
| 2021-12-15 | 1,209.59 |
| 2021-12-14 | 1,213.63 |
| 2021-12-13 | 1,237.88 |
| 2021-12-10 | 1,232.50 |
| 2021-12-09 | 1,237.88 |
| 2021-12-08 | 1,237.88 |
| 2021-12-07 | 1,229.80 |
| 2021-12-06 | 1,208.24 |
| 2021-12-03 | 1,229.80 |
| 2021-12-02 | 1,225.76 |
| 2021-12-01 | 1,241.93 |
| 2021-11-30 | 1,236.54 |
| 2021-11-29 | 1,250.68 |
| 2021-11-26 | 1,239.23 |
| 2021-11-25 | 1,267.53 |
| 2021-11-24 | 1,260.79 |
| 2021-11-23 | 1,274.26 |
| 2021-11-22 | 1,307.94 |
| 2021-11-19 | 1,334.89 |
| 2021-11-18 | 1,321.42 |
| 2021-11-17 | 1,324.79 |
| 2021-11-16 | 1,307.94 |
| 2021-11-15 | 1,311.31 |
| 2021-11-12 | 1,318.05 |
| 2021-11-11 | 1,318.05 |
| 2021-11-10 | 1,318.05 |
| 2021-11-09 | 1,334.89 |
| 2021-11-08 | 1,324.79 |
| 2021-11-05 | 1,301.21 |
| 2021-11-04 | 1,321.42 |
| 2021-11-03 | 1,341.63 |
| 2021-11-02 | 1,355.10 |
| 2021-11-01 | 1,345.00 |
| 2021-10-29 | 1,345.00 |
| 2021-10-28 | 1,338.26 |
| 2021-10-27 | 1,351.73 |
| 2021-10-26 | 1,388.78 |
| 2021-10-25 | 1,412.36 |
| 2021-10-22 | 1,378.68 |
| 2021-10-21 | 1,375.31 |
| 2021-10-20 | 1,368.57 |
| 2021-10-19 | 1,358.47 |
| 2021-10-18 | 1,345.00 |
| 2021-10-15 | 1,341.63 |
| 2021-10-12 | 1,348.36 |
| 2021-10-11 | 1,361.84 |
| 2021-10-08 | 1,345.00 |
| 2021-10-07 | 1,311.31 |
| 2021-10-06 | 1,318.05 |
| 2021-10-05 | 1,324.79 |
| 2021-10-04 | 1,331.52 |
| 2021-09-30 | 1,341.63 |
| 2021-09-29 | 1,291.10 |
| 2021-09-28 | 1,229.80 |
| 2021-09-27 | 1,198.81 |
| 2021-09-24 | 1,247.32 |
| 2021-09-23 | 1,281.00 |
| 2021-09-21 | 1,285.71 |
| 2021-09-20 | 1,285.71 |
| 2021-09-17 | 1,361.96 |
| 2021-09-16 | 1,424.95 |
| 2021-09-15 | 1,468.04 |
| 2021-09-14 | 1,481.31 |
| 2021-09-13 | 1,504.51 |
| 2021-09-10 | 1,524.40 |
| 2021-09-09 | 1,504.51 |
| 2021-09-08 | 1,507.83 |
| 2021-09-07 | 1,504.51 |
| 2021-09-06 | 1,511.14 |
| 2021-09-03 | 1,524.40 |
| 2021-09-02 | 1,524.40 |
| 2021-09-01 | 1,524.40 |
| 2021-08-31 | 1,517.77 |
| 2021-08-30 | 1,517.77 |
| 2021-08-27 | 1,517.77 |
| 2021-08-26 | 1,521.09 |
| 2021-08-25 | 1,511.14 |
| 2021-08-24 | 1,521.09 |
| 2021-08-23 | 1,524.40 |
| 2021-08-20 | 1,521.09 |
| 2021-08-19 | 1,531.03 |
| 2021-08-18 | 1,537.66 |
| 2021-08-17 | 1,547.61 |
| 2021-08-16 | 1,540.98 |
| 2021-08-13 | 1,534.35 |
| 2021-08-12 | 1,534.35 |
| 2021-08-11 | 1,544.29 |
| 2021-08-10 | 1,554.24 |
| 2021-08-09 | 1,560.87 |
| 2021-08-06 | 1,557.55 |
| 2021-08-05 | 1,557.55 |
| 2021-08-04 | 1,557.55 |
| 2021-08-03 | 1,524.40 |
| 2021-08-02 | 1,537.66 |
| 2021-07-30 | 1,514.46 |
| 2021-07-29 | 1,521.09 |
| 2021-07-28 | 1,517.77 |
| 2021-07-27 | 1,544.29 |
| 2021-07-26 | 1,557.55 |
| 2021-07-23 | 1,580.76 |
| 2021-07-22 | 1,594.02 |
| 2021-07-21 | 1,607.28 |
| 2021-07-20 | 1,610.59 |
| 2021-07-19 | 1,620.54 |
| 2021-07-16 | 1,637.12 |
| 2021-07-15 | 1,627.17 |
| 2021-07-14 | 1,607.28 |
| 2021-07-13 | 1,637.12 |
| 2021-07-12 | 1,623.85 |
| 2021-07-09 | 1,617.22 |
| 2021-07-08 | 1,620.54 |
| 2021-07-07 | 1,647.06 |
| 2021-07-06 | 1,647.06 |
| 2021-07-05 | 1,643.75 |
| 2021-07-02 | 1,620.54 |
| 2021-06-30 | 1,650.38 |
| 2021-06-29 | 1,647.06 |
| 2021-06-28 | 1,663.64 |
| 2021-06-25 | 1,643.75 |
| 2021-06-24 | 1,630.49 |
| 2021-06-23 | 1,657.01 |
| 2021-06-22 | 1,643.75 |
| 2021-06-21 | 1,640.43 |
| 2021-06-18 | 1,657.01 |
| 2021-06-17 | 1,630.49 |
| 2021-06-16 | 1,637.12 |
| 2021-06-15 | 1,653.69 |
| 2021-06-11 | 1,650.38 |
| 2021-06-10 | 1,637.12 |
| 2021-06-09 | 1,640.43 |
| 2021-06-08 | 1,647.06 |
| 2021-06-07 | 1,650.38 |
| 2021-06-04 | 1,643.75 |
| 2021-06-03 | 1,647.06 |
| 2021-06-02 | 1,657.01 |
| 2021-06-01 | 1,657.01 |
| 2021-05-31 | 1,647.06 |
| 2021-05-28 | 1,653.69 |
| 2021-05-27 | 1,670.27 |
| 2021-05-26 | 1,663.64 |
| 2021-05-25 | 1,660.32 |
| 2021-05-24 | 1,680.21 |
| 2021-05-21 | 1,670.27 |
| 2021-05-20 | 1,680.21 |
| 2021-05-18 | 1,637.12 |
| 2021-05-17 | 1,633.80 |
| 2021-05-14 | 1,647.06 |
| 2021-05-13 | 1,660.32 |
| 2021-05-12 | 1,716.68 |
| 2021-05-11 | 1,676.90 |
| 2021-05-10 | 1,703.42 |
| 2021-05-07 | 1,690.63 |
| 2021-05-06 | 1,697.02 |
| 2021-05-05 | 1,684.23 |
| 2021-05-04 | 1,677.84 |
| 2021-05-03 | 1,633.07 |
| 2021-04-30 | 1,652.26 |
| 2021-04-29 | 1,671.44 |
| 2021-04-28 | 1,661.85 |
| 2021-04-27 | 1,623.48 |
| 2021-04-26 | 1,626.68 |
| 2021-04-23 | 1,626.68 |
| 2021-04-22 | 1,626.68 |
| 2021-04-21 | 1,626.68 |
| 2021-04-20 | 1,629.87 |
| 2021-04-19 | 1,645.86 |
| 2021-04-16 | 1,645.86 |
| 2021-04-15 | 1,668.24 |
| 2021-04-14 | 1,652.26 |
| 2021-04-13 | 1,636.27 |
| 2021-04-12 | 1,639.47 |
| 2021-04-09 | 1,649.06 |
| 2021-04-08 | 1,668.24 |
| 2021-04-07 | 1,652.26 |
| 2021-04-01 | 1,601.10 |
| 2021-03-31 | 1,623.48 |
| 2021-03-30 | 1,690.63 |
| 2021-03-29 | 1,668.24 |
| 2021-03-26 | 1,652.26 |
| 2021-03-25 | 1,674.64 |
| 2021-03-24 | 1,645.86 |
| 2021-03-23 | 1,706.61 |
| 2021-03-22 | 1,706.61 |
| 2021-03-19 | 1,703.42 |
| 2021-03-18 | 1,719.41 |
| 2021-03-17 | 1,741.79 |
| 2021-03-16 | 1,677.84 |
| 2021-03-15 | 1,645.86 |
| 2021-03-12 | 1,604.29 |
| 2021-03-11 | 1,636.27 |
| 2021-03-10 | 1,620.28 |
| 2021-03-09 | 1,610.69 |
| 2021-03-08 | 1,626.68 |
| 2021-03-05 | 1,617.08 |
| 2021-03-04 | 1,633.07 |
| 2021-03-03 | 1,629.87 |
| 2021-03-02 | 1,623.48 |
| 2021-03-01 | 1,655.45 |
| 2021-02-26 | 1,770.57 |
| 2021-02-25 | 1,876.08 |
| 2021-02-24 | 1,783.36 |
| 2021-02-23 | 1,744.99 |
| 2021-02-22 | 1,706.61 |
| 2021-02-19 | 1,501.97 |
| 2021-02-18 | 1,479.59 |
| 2021-02-17 | 1,489.18 |
| 2021-02-16 | 1,521.16 |
| 2021-02-11 | 1,457.21 |
| 2021-02-10 | 1,450.81 |
| 2021-02-09 | 1,415.64 |
| 2021-02-08 | 1,431.63 |
| 2021-02-05 | 1,418.84 |
| 2021-02-04 | 1,415.64 |
| 2021-02-03 | 1,425.23 |
| 2021-02-02 | 1,431.63 |
| 2021-02-01 | 1,418.84 |
| 2021-01-29 | 1,383.66 |
| 2021-01-28 | 1,425.23 |
| 2021-01-27 | 1,444.42 |
| 2021-01-26 | 1,438.02 |
| 2021-01-25 | 1,428.43 |
| 2021-01-22 | 1,386.86 |
| 2021-01-21 | 1,444.42 |
| 2021-01-20 | 1,434.82 |
| 2021-01-19 | 1,447.61 |
| 2021-01-18 | 1,380.46 |
| 2021-01-15 | 1,377.27 |
| 2021-01-14 | 1,370.87 |
| 2021-01-13 | 1,351.69 |
| 2021-01-12 | 1,348.49 |
| 2021-01-11 | 1,335.70 |
| 2021-01-08 | 1,319.71 |
| 2021-01-07 | 1,332.50 |
| 2021-01-06 | 1,332.50 |
| 2021-01-05 | 1,319.71 |
| 2021-01-04 | 1,300.53 |
| 2020-12-31 | 1,262.16 |
| 2020-12-30 | 1,278.14 |
| 2020-12-29 | 1,239.77 |
| 2020-12-28 | 1,214.19 |
| 2020-12-24 | 1,198.20 |
| 2020-12-23 | 1,176.46 |
| 2020-12-22 | 1,185.41 |
| 2020-12-21 | 1,188.61 |
| 2020-12-18 | 1,204.60 |
| 2020-12-17 | 1,214.19 |
| 2020-12-16 | 1,204.60 |
| 2020-12-15 | 1,198.20 |
| 2020-12-14 | 1,204.60 |
| 2020-12-11 | 1,179.02 |
| 2020-12-10 | 1,182.22 |
| 2020-12-09 | 1,191.81 |
| 2020-12-08 | 1,204.60 |
| 2020-12-07 | 1,217.39 |
| 2020-12-04 | 1,233.38 |
| 2020-12-03 | 1,239.77 |
| 2020-12-02 | 1,246.17 |
| 2020-12-01 | 1,233.38 |
| 2020-11-30 | 1,220.59 |
| 2020-11-27 | 1,242.97 |
| 2020-11-26 | 1,242.97 |
| 2020-11-25 | 1,252.56 |
| 2020-11-24 | 1,239.77 |
| 2020-11-23 | 1,220.59 |
| 2020-11-20 | 1,239.77 |
| 2020-11-19 | 1,230.18 |
| 2020-11-18 | 1,226.98 |
| 2020-11-17 | 1,242.97 |
| 2020-11-16 | 1,204.60 |
| 2020-11-13 | 1,233.38 |
| 2020-11-12 | 1,242.97 |
| 2020-11-11 | 1,252.56 |
| 2020-11-10 | 1,191.81 |
| 2020-11-09 | 1,127.86 |
| 2020-11-06 | 1,127.86 |
| 2020-11-05 | 1,132.97 |
| 2020-11-04 | 1,118.91 |
| 2020-11-03 | 1,098.44 |
| 2020-11-02 | 1,099.72 |
| 2020-10-30 | 1,095.88 |
| 2020-10-29 | 1,102.28 |
| 2020-10-28 | 1,129.14 |
| 2020-10-27 | 1,125.30 |
| 2020-10-23 | 1,152.16 |
| 2020-10-22 | 1,107.39 |
| 2020-10-21 | 1,053.68 |
| 2020-10-20 | 1,046.00 |
| 2020-10-19 | 1,051.12 |
| 2020-10-16 | 1,047.28 |
| 2020-10-15 | 1,040.89 |
| 2020-10-14 | 1,042.16 |
| 2020-10-12 | 1,038.33 |
| 2020-10-09 | 1,044.72 |
| 2020-10-08 | 1,051.12 |
| 2020-10-07 | 1,039.61 |
| 2020-10-06 | 1,049.84 |
| 2020-10-05 | 1,044.72 |
| 2020-09-30 | 1,026.82 |
| 2020-09-29 | 1,030.65 |
| 2020-09-28 | 1,038.33 |
| 2020-09-25 | 1,049.84 |
| 2020-09-24 | 1,101.00 |
| 2020-09-23 | 1,253.84 |
| 2020-09-22 | 1,253.84 |
| 2020-09-21 | 1,242.07 |
| 2020-09-18 | 1,259.73 |
| 2020-09-17 | 1,236.18 |
| 2020-09-16 | 1,245.01 |
| 2020-09-15 | 1,221.47 |
| 2020-09-14 | 1,183.21 |
| 2020-09-11 | 1,168.49 |
| 2020-09-10 | 1,165.55 |
| 2020-09-09 | 1,136.12 |
| 2020-09-08 | 1,124.34 |
| 2020-09-07 | 1,127.29 |
| 2020-09-04 | 1,086.08 |
| 2020-09-03 | 1,094.91 |
| 2020-09-02 | 1,094.91 |
| 2020-09-01 | 1,089.03 |
| 2020-08-31 | 1,072.54 |
| 2020-08-28 | 1,036.05 |
| 2020-08-27 | 957.17 |
| 2020-08-26 | 977.19 |
| 2020-08-25 | 988.96 |
| 2020-08-24 | 1,000.73 |
| 2020-08-21 | 997.20 |
| 2020-08-20 | 974.83 |
| 2020-08-19 | 967.77 |
| 2020-08-18 | 960.71 |
| 2020-08-17 | 967.77 |
| 2020-08-14 | 967.77 |
| 2020-08-13 | 967.77 |
| 2020-08-12 | 972.48 |
| 2020-08-11 | 953.64 |
| 2020-08-10 | 938.34 |
| 2020-08-07 | 941.87 |
| 2020-08-06 | 931.27 |
| 2020-08-05 | 944.22 |
| 2020-08-04 | 946.58 |
| 2020-08-03 | 931.27 |
| 2020-07-31 | 932.45 |
| 2020-07-30 | 940.69 |
| 2020-07-29 | 934.81 |
| 2020-07-28 | 933.63 |
| 2020-07-27 | 938.34 |
| 2020-07-24 | 958.35 |
| 2020-07-23 | 963.06 |
| 2020-07-22 | 966.59 |
| 2020-07-21 | 965.41 |
| 2020-07-20 | 971.30 |
| 2020-07-17 | 983.07 |
| 2020-07-16 | 988.96 |
| 2020-07-15 | 1,011.33 |
| 2020-07-14 | 1,014.86 |
| 2020-07-13 | 1,030.16 |
| 2020-07-10 | 1,043.11 |
| 2020-07-09 | 1,053.71 |
| 2020-07-08 | 1,058.42 |
| 2020-07-07 | 1,072.54 |
| 2020-07-06 | 1,100.80 |
| 2020-07-03 | 1,067.84 |
| 2020-07-02 | 1,080.20 |
| 2020-06-30 | 1,047.82 |
| 2020-06-29 | 1,039.58 |
| 2020-06-26 | 1,038.40 |
| 2020-06-24 | 1,050.18 |
| 2020-06-23 | 1,024.28 |
| 2020-06-22 | 1,030.16 |
| 2020-06-19 | 1,052.53 |
| 2020-06-18 | 1,024.28 |
| 2020-06-17 | 1,033.70 |
| 2020-06-16 | 1,026.63 |
| 2020-06-15 | 1,019.57 |
| 2020-06-12 | 1,030.16 |
| 2020-06-11 | 1,038.40 |
| 2020-06-10 | 1,051.35 |
| 2020-06-09 | 1,057.24 |
| 2020-06-08 | 1,041.94 |
| 2020-06-05 | 1,020.75 |
| 2020-06-04 | 1,003.09 |
| 2020-06-03 | 998.38 |
| 2020-06-02 | 1,000.73 |
| 2020-06-01 | 996.02 |
| 2020-05-29 | 986.61 |
| 2020-05-28 | 984.25 |
| 2020-05-27 | 983.07 |
| 2020-05-26 | 985.43 |
| 2020-05-25 | 994.85 |
| 2020-05-22 | 991.31 |
| 2020-05-21 | 1,080.20 |
| 2020-05-20 | 1,118.46 |
| 2020-05-19 | 1,124.34 |
| 2020-05-18 | 1,106.69 |
| 2020-05-15 | 1,080.20 |
| 2020-05-14 | 1,106.69 |
| 2020-05-13 | 1,136.12 |
| 2020-05-12 | 1,165.55 |
| 2020-05-11 | 1,194.98 |
| 2020-05-08 | 1,192.04 |
| 2020-05-07 | 1,186.15 |
| 2020-05-06 | 1,172.08 |
| 2020-05-05 | 1,158.01 |
| 2020-05-04 | 1,152.38 |
| 2020-04-29 | 1,200.22 |
| 2020-04-28 | 1,188.96 |
| 2020-04-27 | 1,177.71 |
| 2020-04-24 | 1,172.08 |
| 2020-04-23 | 1,172.08 |
| 2020-04-22 | 1,163.64 |
| 2020-04-21 | 1,146.75 |
| 2020-04-20 | 1,160.82 |
| 2020-04-17 | 1,180.52 |
| 2020-04-16 | 1,172.08 |
| 2020-04-15 | 1,160.82 |
| 2020-04-14 | 1,191.78 |
| 2020-04-09 | 1,107.35 |
| 2020-04-08 | 1,034.18 |
| 2020-04-07 | 1,020.10 |
| 2020-04-06 | 1,012.22 |
| 2020-04-03 | 991.96 |
| 2020-04-02 | 991.96 |
| 2020-04-01 | 1,009.97 |
| 2020-03-31 | 1,048.25 |
| 2020-03-30 | 1,039.80 |
| 2020-03-27 | 1,053.88 |
| 2020-03-26 | 1,028.55 |
| 2020-03-25 | 1,045.43 |
| 2020-03-24 | 997.59 |
| 2020-03-23 | 987.46 |
| 2020-03-20 | 1,034.18 |
| 2020-03-19 | 1,036.99 |
| 2020-03-18 | 1,070.76 |
| 2020-03-17 | 1,098.91 |
| 2020-03-16 | 1,087.65 |
| 2020-03-13 | 1,104.53 |
| 2020-03-12 | 1,138.31 |
| 2020-03-11 | 1,163.64 |
| 2020-03-10 | 1,152.38 |
| 2020-03-09 | 1,138.31 |
| 2020-03-06 | 1,197.41 |
| 2020-03-05 | 1,211.48 |
| 2020-03-04 | 1,200.22 |
| 2020-03-03 | 1,191.78 |
| 2020-03-02 | 1,211.48 |
| 2020-02-28 | 1,200.22 |
| 2020-02-27 | 1,211.48 |
| 2020-02-26 | 1,219.92 |
| 2020-02-25 | 1,214.29 |
| 2020-02-24 | 1,222.74 |
| 2020-02-21 | 1,245.25 |
| 2020-02-20 | 1,264.95 |
| 2020-02-19 | 1,262.14 |
| 2020-02-18 | 1,253.69 |
| 2020-02-17 | 1,259.32 |
| 2020-02-14 | 1,250.88 |
| 2020-02-13 | 1,231.18 |
| 2020-02-12 | 1,239.62 |
| 2020-02-11 | 1,259.32 |
| 2020-02-10 | 1,242.44 |
| 2020-02-07 | 1,262.14 |
| 2020-02-06 | 1,253.69 |
| 2020-02-05 | 1,225.55 |
| 2020-02-04 | 1,236.81 |
| 2020-02-03 | 1,211.48 |
| 2020-01-31 | 1,239.62 |
| 2020-01-30 | 1,239.62 |
| 2020-01-29 | 1,250.88 |
| 2020-01-24 | 1,304.35 |
| 2020-01-23 | 1,321.24 |
| 2020-01-22 | 1,349.38 |
| 2020-01-21 | 1,369.08 |
| 2020-01-20 | 1,408.48 |
| 2020-01-17 | 1,408.48 |
| 2020-01-16 | 1,388.78 |
| 2020-01-15 | 1,385.97 |
| 2020-01-14 | 1,394.41 |
| 2020-01-13 | 1,394.41 |
| 2020-01-10 | 1,374.71 |
| 2020-01-09 | 1,377.52 |
| 2020-01-08 | 1,363.45 |
| 2020-01-07 | 1,377.52 |
| 2020-01-06 | 1,383.15 |
| 2020-01-03 | 1,402.85 |
| 2020-01-02 | 1,391.60 |
| 2019-12-31 | 1,377.52 |
| 2019-12-30 | 1,380.34 |
| 2019-12-27 | 1,405.67 |
| 2019-12-24 | 1,400.04 |
| 2019-12-23 | 1,394.41 |
| 2019-12-20 | 1,405.67 |
| 2019-12-19 | 1,431.00 |
| 2019-12-18 | 1,419.74 |
| 2019-12-17 | 1,425.37 |
| 2019-12-16 | 1,431.00 |
| 2019-12-13 | 1,431.00 |
| 2019-12-12 | 1,419.74 |
| 2019-12-11 | 1,422.55 |
| 2019-12-10 | 1,397.22 |
| 2019-12-09 | 1,385.97 |
| 2019-12-06 | 1,391.60 |
| 2019-12-05 | 1,380.34 |
| 2019-12-04 | 1,355.01 |
| 2019-12-03 | 1,369.08 |
| 2019-12-02 | 1,369.08 |
| 2019-11-29 | 1,377.52 |
| 2019-11-28 | 1,391.60 |
| 2019-11-27 | 1,383.15 |
| 2019-11-26 | 1,380.34 |
| 2019-11-25 | 1,416.93 |
| 2019-11-22 | 1,371.90 |
| 2019-11-21 | 1,374.71 |
| 2019-11-20 | 1,408.48 |
| 2019-11-19 | 1,388.78 |
| 2019-11-18 | 1,371.90 |
| 2019-11-15 | 1,357.82 |
| 2019-11-14 | 1,355.01 |
| 2019-11-13 | 1,360.64 |
| 2019-11-12 | 1,377.52 |
| 2019-11-11 | 1,380.34 |
| 2019-11-08 | 1,408.48 |
| 2019-11-07 | 1,425.37 |
| 2019-11-06 | 1,411.30 |
| 2019-11-05 | 1,400.04 |
| 2019-11-04 | 1,397.22 |
| 2019-11-01 | 1,388.78 |
| 2019-10-31 | 1,391.60 |
| 2019-10-30 | 1,380.34 |
| 2019-10-29 | 1,388.78 |
| 2019-10-28 | 1,414.11 |
| 2019-10-25 | 1,366.27 |
| 2019-10-24 | 1,343.75 |
| 2019-10-23 | 1,340.94 |
| 2019-10-22 | 1,366.27 |
| 2019-10-21 | 1,380.34 |
| 2019-10-18 | 1,383.15 |
| 2019-10-17 | 1,391.60 |
| 2019-10-16 | 1,391.60 |
| 2019-10-15 | 1,377.52 |
| 2019-10-14 | 1,383.15 |
| 2019-10-11 | 1,366.27 |
| 2019-10-10 | 1,346.57 |
| 2019-10-09 | 1,352.20 |
| 2019-10-08 | 1,369.08 |
| 2019-10-04 | 1,391.60 |
| 2019-10-03 | 1,391.60 |
| 2019-10-02 | 1,383.15 |
| 2019-09-30 | 1,408.48 |
| 2019-09-27 | 1,394.41 |
| 2019-09-26 | 1,385.97 |
| 2019-09-25 | 1,406.79 |
| 2019-09-24 | 1,406.79 |
| 2019-09-23 | 1,384.55 |
| 2019-09-20 | 1,381.77 |
| 2019-09-19 | 1,387.33 |
| 2019-09-18 | 1,392.89 |
| 2019-09-17 | 1,390.11 |
| 2019-09-16 | 1,440.15 |
| 2019-09-13 | 1,467.95 |
| 2019-09-12 | 1,456.83 |
| 2019-09-11 | 1,448.49 |
| 2019-09-10 | 1,440.15 |
| 2019-09-09 | 1,459.61 |
| 2019-09-06 | 1,509.66 |
| 2019-09-05 | 1,495.76 |
| 2019-09-04 | 1,467.95 |
| 2019-09-03 | 1,378.99 |
| 2019-09-02 | 1,473.52 |
| 2019-08-30 | 1,512.44 |
| 2019-08-29 | 1,495.76 |
| 2019-08-28 | 1,506.88 |
| 2019-08-27 | 1,481.86 |
| 2019-08-26 | 1,490.20 |
| 2019-08-23 | 1,562.48 |
| 2019-08-22 | 1,584.72 |
| 2019-08-21 | 1,584.72 |
| 2019-08-20 | 1,579.16 |
| 2019-08-19 | 1,576.38 |
| 2019-08-16 | 1,545.80 |
| 2019-08-15 | 1,515.22 |
| 2019-08-14 | 1,515.22 |
| 2019-08-13 | 1,515.22 |
| 2019-08-12 | 1,545.80 |
| 2019-08-09 | 1,556.92 |
| 2019-08-08 | 1,559.70 |
| 2019-08-07 | 1,543.02 |
| 2019-08-06 | 1,518.00 |
| 2019-08-05 | 1,545.80 |
| 2019-08-02 | 1,584.72 |
| 2019-08-01 | 1,629.20 |
| 2019-07-31 | 1,668.12 |
| 2019-07-30 | 1,684.80 |
| 2019-07-29 | 1,695.92 |
| 2019-07-26 | 1,751.52 |
| 2019-07-25 | 1,748.74 |
| 2019-07-24 | 1,757.08 |
| 2019-07-23 | 1,768.20 |
| 2019-07-22 | 1,773.76 |
| 2019-07-19 | 1,801.56 |
| 2019-07-18 | 1,765.42 |
| 2019-07-17 | 1,762.64 |
| 2019-07-16 | 1,773.76 |
| 2019-07-15 | 1,768.20 |
| 2019-07-12 | 1,759.86 |
| 2019-07-11 | 1,759.86 |
| 2019-07-10 | 1,765.42 |
| 2019-07-09 | 1,745.96 |
| 2019-07-08 | 1,748.74 |
| 2019-07-05 | 1,770.98 |
| 2019-07-04 | 1,770.98 |
| 2019-07-03 | 1,757.08 |
| 2019-07-02 | 1,759.86 |
| 2019-06-28 | 1,757.08 |
| 2019-06-27 | 1,757.08 |
| 2019-06-26 | 1,762.64 |
| 2019-06-25 | 1,770.98 |
| 2019-06-24 | 1,790.44 |
| 2019-06-21 | 1,793.22 |
| 2019-06-20 | 1,790.44 |
| 2019-06-19 | 1,787.66 |
| 2019-06-18 | 1,768.20 |
| 2019-06-17 | 1,793.22 |
| 2019-06-14 | 1,793.22 |
| 2019-06-13 | 1,762.64 |
| 2019-06-12 | 1,784.88 |
| 2019-06-11 | 1,815.46 |
| 2019-06-10 | 1,829.36 |
| 2019-06-06 | 1,826.58 |
| 2019-06-05 | 1,832.14 |
| 2019-06-04 | 1,832.14 |
| 2019-06-03 | 1,829.36 |
| 2019-05-31 | 1,832.14 |
| 2019-05-30 | 1,818.24 |
| 2019-05-29 | 1,848.82 |
| 2019-05-28 | 1,859.94 |
| 2019-05-27 | 1,846.04 |
| 2019-05-24 | 1,823.80 |
| 2019-05-23 | 1,818.32 |
| 2019-05-22 | 1,766.25 |
| 2019-05-21 | 1,736.11 |
| 2019-05-20 | 1,785.44 |
| 2019-05-17 | 1,834.76 |
| 2019-05-16 | 1,818.32 |
| 2019-05-15 | 1,829.28 |
| 2019-05-14 | 1,771.73 |
| 2019-05-10 | 1,796.40 |
| 2019-05-09 | 1,807.36 |
| 2019-05-08 | 1,856.69 |
| 2019-05-07 | 1,862.17 |
| 2019-05-06 | 1,856.69 |
| 2019-05-03 | 1,916.98 |
| 2019-05-02 | 1,906.02 |
| 2019-04-30 | 1,925.20 |
| 2019-04-29 | 1,938.90 |
| 2019-04-26 | 1,927.94 |
| 2019-04-25 | 1,955.34 |
| 2019-04-24 | 1,971.79 |
| 2019-04-23 | 1,982.75 |
| 2019-04-18 | 1,999.19 |
| 2019-04-17 | 1,999.19 |
| 2019-04-16 | 1,982.75 |
| 2019-04-15 | 1,990.97 |
| 2019-04-12 | 1,982.75 |
| 2019-04-11 | 1,966.31 |
| 2019-04-10 | 1,958.09 |
| 2019-04-09 | 1,993.71 |
| 2019-04-08 | 2,034.82 |
| 2019-04-04 | 2,045.78 |
| 2019-04-03 | 2,059.48 |
| 2019-04-02 | 2,051.26 |
| 2019-04-01 | 2,073.18 |
| 2019-03-29 | 2,092.37 |
| 2019-03-28 | 2,073.18 |
| 2019-03-27 | 2,037.56 |
| 2019-03-26 | 2,018.38 |
| 2019-03-25 | 2,012.89 |
| 2019-03-22 | 2,037.56 |
| 2019-03-21 | 2,029.34 |
| 2019-03-20 | 2,048.52 |
| 2019-03-19 | 2,034.82 |
| 2019-03-18 | 2,034.82 |
| 2019-03-15 | 2,018.38 |
| 2019-03-14 | 2,040.30 |
| 2019-03-13 | 2,064.96 |
| 2019-03-12 | 2,029.34 |
| 2019-03-11 | 2,010.15 |
| 2019-03-08 | 2,023.86 |
| 2019-03-07 | 2,026.60 |
| 2019-03-06 | 2,054.00 |
| 2019-03-05 | 2,045.78 |
| 2019-03-04 | 2,073.18 |
| 2019-03-01 | 2,059.48 |
| 2019-02-28 | 2,032.08 |
| 2019-02-27 | 2,012.89 |
| 2019-02-26 | 2,029.34 |
| 2019-02-25 | 2,045.78 |
| 2019-02-22 | 1,999.19 |
| 2019-02-21 | 1,990.97 |
| 2019-02-20 | 1,966.31 |
| 2019-02-19 | 1,955.34 |
| 2019-02-18 | 1,927.94 |
| 2019-02-15 | 1,906.02 |
| 2019-02-14 | 1,949.86 |
| 2019-02-13 | 1,944.38 |
| 2019-02-12 | 1,936.16 |
| 2019-02-11 | 1,941.64 |
| 2019-02-08 | 1,895.05 |
| 2019-02-04 | 1,938.90 |
| 2019-02-01 | 1,927.94 |
| 2019-01-31 | 1,892.31 |
| 2019-01-30 | 1,889.57 |
| 2019-01-29 | 1,873.13 |
| 2019-01-28 | 1,812.84 |
| 2019-01-25 | 1,812.84 |
| 2019-01-24 | 1,807.36 |
| 2019-01-23 | 1,788.18 |
| 2019-01-22 | 1,779.96 |
| 2019-01-21 | 1,785.44 |
| 2019-01-18 | 1,782.70 |
| 2019-01-17 | 1,782.70 |
| 2019-01-16 | 1,771.73 |
| 2019-01-15 | 1,771.73 |
| 2019-01-14 | 1,755.29 |
| 2019-01-11 | 1,752.55 |
| 2019-01-10 | 1,747.07 |
| 2019-01-09 | 1,736.11 |
| 2019-01-08 | 1,744.33 |
| 2019-01-07 | 1,727.89 |
| 2019-01-04 | 1,736.11 |
| 2019-01-03 | 1,695.00 |
| 2019-01-02 | 1,700.48 |
| 2018-12-31 | 1,736.11 |
| 2018-12-28 | 1,744.33 |
| 2018-12-27 | 1,738.85 |
| 2018-12-24 | 1,747.07 |
| 2018-12-21 | 1,768.99 |
| 2018-12-20 | 1,727.89 |
| 2018-12-19 | 1,733.37 |
| 2018-12-18 | 1,697.74 |
| 2018-12-17 | 1,692.26 |
| 2018-12-14 | 1,711.44 |
| 2018-12-13 | 1,736.11 |
| 2018-12-12 | 1,705.96 |
| 2018-12-11 | 1,711.44 |
| 2018-12-10 | 1,716.93 |
| 2018-12-07 | 1,771.73 |
| 2018-12-06 | 1,736.11 |
| 2018-12-05 | 1,768.99 |
| 2018-12-04 | 1,749.81 |
| 2018-12-03 | 1,708.70 |
| 2018-11-30 | 1,648.41 |
| 2018-11-29 | 1,634.71 |
| 2018-11-28 | 1,637.45 |
| 2018-11-27 | 1,626.49 |
| 2018-11-26 | 1,631.97 |
| 2018-11-23 | 1,656.63 |
| 2018-11-22 | 1,675.82 |
| 2018-11-21 | 1,670.34 |
| 2018-11-20 | 1,662.12 |
| 2018-11-19 | 1,708.70 |
| 2018-11-16 | 1,725.15 |
| 2018-11-15 | 1,752.55 |
| 2018-11-14 | 1,799.14 |
| 2018-11-13 | 1,829.28 |
| 2018-11-12 | 1,821.06 |
| 2018-11-09 | 1,832.02 |
| 2018-11-08 | 1,848.47 |
| 2018-11-07 | 1,842.99 |
| 2018-11-06 | 1,840.25 |
| 2018-11-05 | 1,853.95 |
| 2018-11-02 | 1,859.43 |
| 2018-11-01 | 1,829.28 |
| 2018-10-31 | 1,862.17 |
| 2018-10-30 | 1,862.17 |
| 2018-10-29 | 1,862.17 |
| 2018-10-26 | 1,867.65 |
| 2018-10-25 | 1,815.58 |
| 2018-10-24 | 1,862.17 |
| 2018-10-23 | 1,884.09 |
| 2018-10-22 | 1,892.31 |
| 2018-10-19 | 1,892.31 |
| 2018-10-18 | 1,906.02 |
| 2018-10-16 | 1,845.73 |
| 2018-10-15 | 1,832.02 |
| 2018-10-12 | 1,862.17 |
| 2018-10-11 | 1,884.09 |
| 2018-10-10 | 1,906.02 |
| 2018-10-09 | 1,936.16 |
| 2018-10-08 | 1,925.20 |
| 2018-10-05 | 1,941.64 |
| 2018-10-04 | 1,980.01 |
| 2018-10-03 | 1,999.19 |
| 2018-10-02 | 2,059.48 |
| 2018-09-28 | 2,043.04 |
| 2018-09-27 | 2,015.63 |
| 2018-09-26 | 2,030.43 |
| 2018-09-24 | 2,008.69 |
| 2018-09-21 | 2,111.96 |
| 2018-09-20 | 1,954.35 |
| 2018-09-19 | 1,948.91 |
| 2018-09-18 | 1,951.63 |
| 2018-09-17 | 1,932.61 |
| 2018-09-14 | 1,948.91 |
| 2018-09-13 | 1,946.19 |
| 2018-09-12 | 1,938.04 |
| 2018-09-11 | 1,946.19 |
| 2018-09-10 | 1,965.22 |
| 2018-09-07 | 1,992.39 |
| 2018-09-06 | 2,025.00 |
| 2018-09-05 | 2,011.41 |
| 2018-09-04 | 2,005.98 |
| 2018-09-03 | 2,003.26 |
| 2018-08-31 | 2,000.54 |
| 2018-08-30 | 2,005.98 |
| 2018-08-29 | 2,005.98 |
| 2018-08-28 | 2,005.98 |
| 2018-08-27 | 1,986.96 |
| 2018-08-24 | 1,989.67 |
| 2018-08-23 | 1,997.82 |
| 2018-08-22 | 1,984.24 |
| 2018-08-21 | 1,992.39 |
| 2018-08-20 | 1,978.80 |
| 2018-08-17 | 1,943.48 |
| 2018-08-16 | 1,951.63 |
| 2018-08-15 | 1,984.24 |
| 2018-08-14 | 1,992.39 |
| 2018-08-13 | 1,995.11 |
| 2018-08-10 | 1,995.11 |
| 2018-08-09 | 2,000.54 |
| 2018-08-08 | 1,992.39 |
| 2018-08-07 | 1,995.11 |
| 2018-08-06 | 1,978.80 |
| 2018-08-03 | 1,973.37 |
| 2018-08-02 | 2,003.26 |
| 2018-08-01 | 2,003.26 |
| 2018-07-31 | 2,000.54 |
| 2018-07-30 | 1,992.39 |
| 2018-07-27 | 1,997.82 |
| 2018-07-26 | 1,989.67 |
| 2018-07-25 | 1,995.11 |
| 2018-07-24 | 2,003.26 |
| 2018-07-23 | 1,984.24 |
| 2018-07-20 | 1,986.96 |
| 2018-07-19 | 1,967.93 |
| 2018-07-18 | 1,959.78 |
| 2018-07-17 | 1,989.67 |
| 2018-07-16 | 1,976.09 |
| 2018-07-13 | 1,984.24 |
| 2018-07-12 | 1,986.96 |
| 2018-07-11 | 1,978.80 |
| 2018-07-10 | 2,000.54 |
| 2018-07-09 | 1,995.11 |
| 2018-07-06 | 1,986.96 |
| 2018-07-05 | 1,959.78 |
| 2018-07-04 | 1,970.65 |
| 2018-07-03 | 1,992.39 |
| 2018-06-29 | 1,981.52 |
| 2018-06-28 | 2,025.00 |
| 2018-06-27 | 2,003.26 |
| 2018-06-26 | 2,025.00 |
| 2018-06-25 | 2,035.87 |
| 2018-06-22 | 2,046.74 |
| 2018-06-21 | 2,030.43 |
| 2018-06-20 | 2,052.17 |
| 2018-06-19 | 2,054.89 |
| 2018-06-15 | 2,063.04 |
| 2018-06-14 | 2,041.30 |
| 2018-06-13 | 2,068.48 |
| 2018-06-12 | 2,068.48 |
| 2018-06-11 | 2,079.35 |
| 2018-06-08 | 2,082.06 |
| 2018-06-07 | 2,073.91 |
| 2018-06-06 | 2,073.91 |
| 2018-06-05 | 2,054.89 |
| 2018-06-04 | 2,079.35 |
| 2018-06-01 | 2,071.19 |
| 2018-05-31 | 2,073.91 |
| 2018-05-30 | 2,060.32 |
| 2018-05-29 | 2,073.91 |
| 2018-05-28 | 2,063.04 |
| 2018-05-25 | 2,052.17 |
| 2018-05-24 | 2,035.87 |
| 2018-05-23 | 2,035.87 |
| 2018-05-21 | 2,030.43 |
| 2018-05-18 | 2,060.32 |
| 2018-05-17 | 2,052.17 |
| 2018-05-16 | 2,084.78 |
| 2018-05-15 | 2,044.02 |
| 2018-05-14 | 2,049.46 |
| 2018-05-11 | 2,027.72 |
| 2018-05-10 | 1,984.24 |
| 2018-05-09 | 1,965.22 |
| 2018-05-08 | 1,951.63 |
| 2018-05-07 | 1,995.11 |
| 2018-05-04 | 1,992.39 |
| 2018-05-03 | 1,995.11 |
| 2018-05-02 | 2,005.98 |
| 2018-04-30 | 2,063.04 |
| 2018-04-27 | 2,014.13 |
| 2018-04-26 | 2,004.35 |
| 2018-04-25 | 2,020.25 |
| 2018-04-24 | 2,020.25 |
| 2018-04-23 | 2,028.20 |
| 2018-04-20 | 2,012.30 |
| 2018-04-19 | 2,004.35 |
| 2018-04-18 | 2,007.00 |
| 2018-04-17 | 1,996.40 |
| 2018-04-16 | 2,009.65 |
| 2018-04-13 | 2,009.65 |
| 2018-04-12 | 2,004.35 |
| 2018-04-11 | 2,020.25 |
| 2018-04-10 | 2,025.55 |
| 2018-04-09 | 2,020.25 |
| 2018-04-06 | 2,017.60 |
| 2018-04-04 | 1,988.44 |
| 2018-04-03 | 1,991.10 |
| 2018-03-29 | 2,009.65 |
| 2018-03-28 | 2,007.00 |
| 2018-03-27 | 2,025.55 |
| 2018-03-26 | 2,036.15 |
| 2018-03-23 | 2,046.75 |
| 2018-03-22 | 2,083.86 |
| 2018-03-21 | 2,102.41 |
| 2018-03-20 | 2,102.41 |
| 2018-03-19 | 2,136.86 |
| 2018-03-16 | 2,152.76 |
| 2018-03-15 | 2,150.11 |
| 2018-03-14 | 2,147.46 |
| 2018-03-13 | 2,155.41 |
| 2018-03-12 | 2,126.26 |
| 2018-03-09 | 2,110.36 |
| 2018-03-08 | 2,102.41 |
| 2018-03-07 | 2,089.16 |
| 2018-03-06 | 2,046.75 |
| 2018-03-05 | 1,996.40 |
| 2018-03-02 | 1,991.10 |
| 2018-03-01 | 1,991.10 |
| 2018-02-28 | 1,969.89 |
| 2018-02-27 | 2,009.65 |
| 2018-02-26 | 2,014.95 |
| 2018-02-23 | 1,991.10 |
| 2018-02-22 | 1,975.19 |
| 2018-02-21 | 2,004.35 |
| 2018-02-20 | 1,959.29 |
| 2018-02-15 | 1,967.24 |
| 2018-02-14 | 1,951.34 |
| 2018-02-13 | 1,922.19 |
| 2018-02-12 | 1,922.19 |
| 2018-02-09 | 1,967.24 |
| 2018-02-08 | 2,004.35 |
| 2018-02-07 | 2,067.95 |
| 2018-02-06 | 2,046.75 |
| 2018-02-05 | 2,099.76 |
| 2018-02-02 | 2,102.41 |
| 2018-02-01 | 2,075.90 |
| 2018-01-31 | 2,075.90 |
| 2018-01-30 | 2,062.65 |
| 2018-01-29 | 2,123.61 |
| 2018-01-26 | 2,120.96 |
| 2018-01-25 | 2,120.96 |
| 2018-01-24 | 2,131.56 |
| 2018-01-23 | 2,131.56 |
| 2018-01-22 | 2,107.71 |
| 2018-01-19 | 2,126.26 |
| 2018-01-18 | 2,105.06 |
| 2018-01-17 | 2,105.06 |
| 2018-01-16 | 2,099.76 |
| 2018-01-15 | 2,099.76 |
| 2018-01-12 | 2,120.96 |
| 2018-01-11 | 2,118.31 |
| 2018-01-10 | 2,131.56 |
| 2018-01-09 | 2,115.66 |
| 2018-01-08 | 2,097.11 |
| 2018-01-05 | 2,107.71 |
| 2018-01-04 | 2,073.25 |
| 2018-01-03 | 2,091.81 |
| 2018-01-02 | 2,083.86 |
| 2017-12-29 | 2,070.60 |
| 2017-12-28 | 2,062.65 |
| 2017-12-27 | 2,041.45 |
| 2017-12-22 | 2,025.55 |
| 2017-12-21 | 2,022.90 |
| 2017-12-20 | 1,985.79 |
| 2017-12-19 | 1,980.49 |
| 2017-12-18 | 2,012.30 |
| 2017-12-15 | 1,983.14 |
| 2017-12-14 | 2,052.05 |
| 2017-12-13 | 2,060.00 |
| 2017-12-12 | 2,028.20 |
| 2017-12-11 | 1,999.05 |
| 2017-12-08 | 2,001.70 |
| 2017-12-07 | 2,022.90 |
| 2017-12-06 | 2,044.10 |
| 2017-12-05 | 2,052.05 |
| 2017-12-04 | 2,094.46 |
| 2017-12-01 | 2,099.76 |
| 2017-11-30 | 2,126.26 |
| 2017-11-29 | 2,126.26 |
| 2017-11-28 | 2,131.56 |
| 2017-11-27 | 2,142.16 |
| 2017-11-24 | 2,158.06 |
| 2017-11-23 | 2,110.36 |
| 2017-11-22 | 2,110.36 |
| 2017-11-21 | 2,102.41 |
| 2017-11-20 | 2,075.90 |
| 2017-11-17 | 2,131.56 |
| 2017-11-16 | 2,097.11 |
| 2017-11-15 | 2,099.76 |
| 2017-11-14 | 2,118.31 |
| 2017-11-13 | 2,158.06 |
| 2017-11-10 | 2,150.11 |
| 2017-11-09 | 2,171.32 |
| 2017-11-08 | 2,179.27 |
| 2017-11-07 | 2,160.71 |
| 2017-11-06 | 2,187.22 |
| 2017-11-03 | 2,221.67 |
| 2017-11-02 | 2,240.22 |
| 2017-11-01 | 2,184.57 |
| 2017-10-31 | 2,176.62 |
| 2017-10-30 | 2,158.06 |
| 2017-10-27 | 2,152.76 |
| 2017-10-26 | 2,134.21 |
| 2017-10-25 | 2,128.91 |
| 2017-10-24 | 2,131.56 |
| 2017-10-23 | 2,110.36 |
| 2017-10-20 | 2,126.26 |
| 2017-10-19 | 2,107.71 |
| 2017-10-18 | 2,110.36 |
| 2017-10-17 | 2,110.36 |
| 2017-10-16 | 2,097.11 |
| 2017-10-13 | 2,094.46 |
| 2017-10-12 | 2,110.36 |
| 2017-10-11 | 2,046.75 |
| 2017-10-10 | 2,102.41 |
| 2017-10-09 | 2,081.21 |
| 2017-10-06 | 2,120.96 |
| 2017-10-04 | 2,105.06 |
| 2017-10-03 | 2,126.26 |
| 2017-09-29 | 2,078.56 |
| 2017-09-28 | 2,089.16 |
| 2017-09-27 | 2,115.66 |
| 2017-09-26 | 2,136.46 |
| 2017-09-25 | 2,131.26 |
| 2017-09-22 | 2,136.46 |
| 2017-09-21 | 2,131.26 |
| 2017-09-20 | 2,133.86 |
| 2017-09-19 | 2,144.27 |
| 2017-09-18 | 2,139.06 |
| 2017-09-15 | 2,110.46 |
| 2017-09-14 | 2,133.86 |
| 2017-09-13 | 2,139.06 |
| 2017-09-12 | 2,149.47 |
| 2017-09-11 | 2,149.47 |
| 2017-09-08 | 2,144.27 |
| 2017-09-07 | 2,126.06 |
| 2017-09-06 | 2,102.66 |
| 2017-09-05 | 2,094.86 |
| 2017-09-04 | 2,084.45 |
| 2017-09-01 | 2,097.46 |
| 2017-08-31 | 2,126.06 |
| 2017-08-30 | 2,139.06 |
| 2017-08-29 | 2,141.66 |
| 2017-08-28 | 2,149.47 |
| 2017-08-25 | 2,126.06 |
| 2017-08-24 | 2,074.05 |
| 2017-08-22 | 2,040.24 |
| 2017-08-21 | 2,050.65 |
| 2017-08-18 | 2,050.65 |
| 2017-08-17 | 2,076.65 |
| 2017-08-16 | 2,068.85 |
| 2017-08-15 | 2,089.65 |
| 2017-08-14 | 2,076.65 |
| 2017-08-11 | 2,061.05 |
| 2017-08-10 | 2,089.65 |
| 2017-08-09 | 2,115.66 |
| 2017-08-08 | 2,123.46 |
| 2017-08-07 | 2,131.26 |
| 2017-08-04 | 2,136.46 |
| 2017-08-03 | 2,128.66 |
| 2017-08-02 | 2,118.26 |
| 2017-08-01 | 2,133.86 |
| 2017-07-31 | 2,128.66 |
| 2017-07-28 | 2,105.26 |
| 2017-07-27 | 2,126.06 |
| 2017-07-26 | 2,113.06 |
| 2017-07-25 | 2,133.86 |
| 2017-07-24 | 2,113.06 |
| 2017-07-21 | 2,146.87 |
| 2017-07-20 | 2,198.88 |
| 2017-07-19 | 2,113.06 |
| 2017-07-18 | 2,120.86 |
| 2017-07-17 | 1,977.83 |
| 2017-07-14 | 1,996.03 |
| 2017-07-13 | 1,988.23 |
| 2017-07-12 | 1,957.03 |
| 2017-07-11 | 1,988.23 |
| 2017-07-10 | 2,006.44 |
| 2017-07-07 | 1,985.63 |
| 2017-07-06 | 1,990.83 |
| 2017-07-05 | 2,001.24 |
| 2017-07-04 | 1,897.21 |
| 2017-07-03 | 1,951.83 |
| 2017-06-30 | 1,964.83 |
| 2017-06-29 | 1,998.64 |
| 2017-06-28 | 1,977.83 |
| 2017-06-27 | 1,944.02 |
| 2017-06-26 | 1,967.43 |
| 2017-06-23 | 1,959.63 |
| 2017-06-22 | 1,957.03 |
| 2017-06-21 | 1,954.43 |
| 2017-06-20 | 1,931.02 |
| 2017-06-19 | 1,920.62 |
| 2017-06-16 | 1,923.22 |
| 2017-06-15 | 1,931.02 |
| 2017-06-14 | 1,928.42 |
| 2017-06-13 | 1,905.02 |
| 2017-06-12 | 1,912.82 |
| 2017-06-09 | 1,954.43 |
| 2017-06-08 | 1,977.83 |
| 2017-06-07 | 1,962.23 |
| 2017-06-06 | 1,941.42 |
| 2017-06-05 | 1,928.42 |
| 2017-06-02 | 1,905.02 |
| 2017-06-01 | 1,897.21 |
| 2017-05-31 | 1,897.21 |
| 2017-05-29 | 1,876.41 |
| 2017-05-26 | 1,897.21 |
| 2017-05-25 | 1,866.01 |
| 2017-05-24 | 1,868.61 |
| 2017-05-23 | 1,873.81 |
| 2017-05-22 | 1,884.21 |
| 2017-05-19 | 1,868.61 |
| 2017-05-18 | 1,873.81 |
| 2017-05-17 | 1,860.81 |
| 2017-05-16 | 1,858.21 |
| 2017-05-15 | 1,876.41 |
| 2017-05-12 | 1,851.44 |
| 2017-05-11 | 1,866.65 |
| 2017-05-10 | 1,876.79 |
| 2017-05-09 | 1,876.79 |
| 2017-05-08 | 1,851.44 |
| 2017-05-05 | 1,846.38 |
| 2017-05-04 | 1,856.51 |
| 2017-05-02 | 1,886.93 |
| 2017-04-28 | 1,856.51 |
| 2017-04-27 | 1,846.38 |
| 2017-04-26 | 1,856.51 |
| 2017-04-25 | 1,831.17 |
| 2017-04-24 | 1,843.84 |
| 2017-04-21 | 1,818.50 |
| 2017-04-20 | 1,841.31 |
| 2017-04-19 | 1,843.84 |
| 2017-04-18 | 1,841.31 |
| 2017-04-13 | 1,869.19 |
| 2017-04-12 | 1,851.44 |
| 2017-04-11 | 1,808.36 |
| 2017-04-10 | 1,808.36 |
| 2017-04-07 | 1,813.43 |
| 2017-04-06 | 1,818.50 |
| 2017-04-05 | 1,777.95 |
| 2017-04-03 | 1,765.28 |
| 2017-03-31 | 1,752.61 |
| 2017-03-30 | 1,757.67 |
| 2017-03-29 | 1,765.28 |
| 2017-03-28 | 1,757.67 |
| 2017-03-27 | 1,755.14 |
| 2017-03-24 | 1,760.21 |
| 2017-03-23 | 1,765.28 |
| 2017-03-22 | 1,755.14 |
| 2017-03-21 | 1,770.35 |
| 2017-03-20 | 1,757.67 |
| 2017-03-17 | 1,747.54 |
| 2017-03-16 | 1,767.81 |
| 2017-03-15 | 1,767.81 |
| 2017-03-14 | 1,783.02 |
| 2017-03-13 | 1,780.48 |
| 2017-03-10 | 1,765.28 |
| 2017-03-09 | 1,775.41 |
| 2017-03-08 | 1,780.48 |
| 2017-03-07 | 1,767.81 |
| 2017-03-06 | 1,777.95 |
| 2017-03-03 | 1,762.74 |
| 2017-03-02 | 1,760.21 |
| 2017-03-01 | 1,765.28 |
| 2017-02-28 | 1,765.28 |
| 2017-02-27 | 1,777.95 |
| 2017-02-24 | 1,760.21 |
| 2017-02-23 | 1,757.67 |
| 2017-02-22 | 1,755.14 |
| 2017-02-21 | 1,737.40 |
| 2017-02-20 | 1,727.26 |
| 2017-02-17 | 1,719.66 |
| 2017-02-16 | 1,717.12 |
| 2017-02-15 | 1,696.85 |
| 2017-02-14 | 1,661.37 |
| 2017-02-13 | 1,663.90 |
| 2017-02-10 | 1,671.51 |
| 2017-02-09 | 1,679.11 |
| 2017-02-08 | 1,679.11 |
| 2017-02-07 | 1,674.04 |
| 2017-02-06 | 1,671.51 |
| 2017-02-03 | 1,674.04 |
| 2017-02-02 | 1,684.18 |
| 2017-02-01 | 1,686.71 |
| 2017-01-27 | 1,691.78 |
| 2017-01-26 | 1,706.99 |
| 2017-01-25 | 1,699.38 |
| 2017-01-24 | 1,701.92 |
| 2017-01-23 | 1,706.99 |
| 2017-01-20 | 1,679.11 |
| 2017-01-19 | 1,691.78 |
| 2017-01-18 | 1,704.45 |
| 2017-01-17 | 1,719.66 |
| 2017-01-16 | 1,747.54 |
| 2017-01-13 | 1,729.80 |
| 2017-01-12 | 1,732.33 |
| 2017-01-11 | 1,765.28 |
| 2017-01-10 | 1,770.35 |
| 2017-01-09 | 1,750.07 |
| 2017-01-06 | 1,737.40 |
| 2017-01-05 | 1,732.33 |
| 2017-01-04 | 1,765.28 |
| 2017-01-03 | 1,777.95 |
| 2016-12-30 | 1,772.88 |
| 2016-12-29 | 1,704.45 |
| 2016-12-28 | 1,653.77 |
| 2016-12-23 | 1,605.61 |
| 2016-12-22 | 1,628.42 |
| 2016-12-21 | 1,623.35 |
| 2016-12-20 | 1,623.35 |
| 2016-12-19 | 1,598.01 |
| 2016-12-16 | 1,598.01 |
| 2016-12-15 | 1,587.87 |
| 2016-12-14 | 1,663.90 |
| 2016-12-13 | 1,679.11 |
| 2016-12-12 | 1,674.04 |
| 2016-12-09 | 1,691.78 |
| 2016-12-08 | 1,674.04 |
| 2016-12-07 | 1,674.04 |
| 2016-12-06 | 1,679.11 |
| 2016-12-05 | 1,656.30 |
| 2016-12-02 | 1,651.23 |
| 2016-12-01 | 1,663.90 |
| 2016-11-30 | 1,641.09 |
| 2016-11-29 | 1,651.23 |
| 2016-11-28 | 1,656.30 |
| 2016-11-25 | 1,661.37 |
| 2016-11-24 | 1,648.70 |
| 2016-11-23 | 1,653.77 |
| 2016-11-22 | 1,656.30 |
| 2016-11-21 | 1,643.63 |
| 2016-11-18 | 1,643.63 |
| 2016-11-17 | 1,633.49 |
| 2016-11-16 | 1,615.75 |
| 2016-11-15 | 1,598.01 |
| 2016-11-14 | 1,598.01 |
| 2016-11-11 | 1,610.68 |
| 2016-11-10 | 1,638.56 |
| 2016-11-09 | 1,598.01 |
| 2016-11-08 | 1,623.35 |
| 2016-11-07 | 1,600.54 |
| 2016-11-04 | 1,625.89 |
| 2016-11-03 | 1,620.82 |
| 2016-11-02 | 1,641.09 |
| 2016-11-01 | 1,641.09 |
| 2016-10-31 | 1,646.16 |
| 2016-10-28 | 1,636.03 |
| 2016-10-27 | 1,658.83 |
| 2016-10-26 | 1,633.49 |
| 2016-10-25 | 1,638.56 |
| 2016-10-24 | 1,608.15 |
| 2016-10-20 | 1,638.56 |
| 2016-10-19 | 1,638.56 |
| 2016-10-18 | 1,641.09 |
| 2016-10-17 | 1,620.82 |
| 2016-10-14 | 1,620.82 |
| 2016-10-13 | 1,613.22 |
| 2016-10-12 | 1,613.22 |
| 2016-10-11 | 1,618.29 |
| 2016-10-07 | 1,641.09 |
| 2016-10-06 | 1,668.97 |
| 2016-10-05 | 1,681.64 |
| 2016-10-04 | 1,694.32 |
| 2016-10-03 | 1,686.71 |
| 2016-09-30 | 1,661.37 |
| 2016-09-29 | 1,679.11 |
| 2016-09-28 | 1,674.04 |
| 2016-09-27 | 1,680.63 |
| 2016-09-26 | 1,670.57 |
| 2016-09-23 | 1,685.66 |
| 2016-09-22 | 1,675.60 |
| 2016-09-21 | 1,652.96 |
| 2016-09-20 | 1,668.06 |
| 2016-09-19 | 1,660.51 |
| 2016-09-15 | 1,642.90 |
| 2016-09-14 | 1,673.09 |
| 2016-09-13 | 1,663.02 |
| 2016-09-12 | 1,665.54 |
| 2016-09-09 | 1,665.54 |
| 2016-09-08 | 1,688.18 |
| 2016-09-07 | 1,680.63 |
| 2016-09-06 | 1,695.72 |
| 2016-09-05 | 1,693.21 |
| 2016-09-02 | 1,693.21 |
| 2016-09-01 | 1,680.63 |
| 2016-08-31 | 1,660.51 |
| 2016-08-30 | 1,680.63 |
| 2016-08-29 | 1,688.18 |
| 2016-08-26 | 1,700.75 |
| 2016-08-25 | 1,705.78 |
| 2016-08-24 | 1,713.33 |
| 2016-08-23 | 1,715.84 |
| 2016-08-22 | 1,715.84 |
| 2016-08-19 | 1,690.69 |
| 2016-08-18 | 1,665.54 |
| 2016-08-17 | 1,680.63 |
| 2016-08-16 | 1,670.57 |
| 2016-08-15 | 1,668.06 |
| 2016-08-12 | 1,663.02 |
| 2016-08-11 | 1,688.18 |
| 2016-08-10 | 1,695.72 |
| 2016-08-09 | 1,703.27 |
| 2016-08-08 | 1,700.75 |
| 2016-08-05 | 1,685.66 |
| 2016-08-04 | 1,685.66 |
| 2016-08-03 | 1,668.06 |
| 2016-08-01 | 1,708.30 |
| 2016-07-29 | 1,663.02 |
| 2016-07-28 | 1,675.60 |
| 2016-07-27 | 1,668.06 |
| 2016-07-26 | 1,647.93 |
| 2016-07-25 | 1,660.51 |
| 2016-07-22 | 1,670.57 |
| 2016-07-21 | 1,657.99 |
| 2016-07-20 | 1,665.54 |
| 2016-07-19 | 1,652.96 |
| 2016-07-18 | 1,766.14 |
| 2016-07-15 | 1,597.63 |
| 2016-07-14 | 1,549.85 |
| 2016-07-13 | 1,544.82 |
| 2016-07-12 | 1,509.61 |
| 2016-07-11 | 1,502.06 |
| 2016-07-08 | 1,489.49 |
| 2016-07-07 | 1,499.55 |
| 2016-07-06 | 1,486.97 |
| 2016-07-05 | 1,481.94 |
| 2016-07-04 | 1,486.97 |
| 2016-06-30 | 1,451.76 |
| 2016-06-29 | 1,436.67 |
| 2016-06-28 | 1,409.01 |
| 2016-06-27 | 1,426.61 |
| 2016-06-24 | 1,381.34 |
| 2016-06-23 | 1,416.55 |
| 2016-06-22 | 1,434.16 |
| 2016-06-21 | 1,414.04 |
| 2016-06-20 | 1,403.98 |
| 2016-06-17 | 1,386.37 |
| 2016-06-16 | 1,403.98 |
| 2016-06-15 | 1,409.01 |
| 2016-06-14 | 1,409.01 |
| 2016-06-13 | 1,441.70 |
| 2016-06-10 | 1,456.79 |
| 2016-06-08 | 1,474.40 |
| 2016-06-07 | 1,492.00 |
| 2016-06-06 | 1,497.03 |
| 2016-06-03 | 1,456.79 |
| 2016-06-02 | 1,454.28 |
| 2016-06-01 | 1,451.76 |
| 2016-05-31 | 1,497.03 |
| 2016-05-30 | 1,393.92 |
| 2016-05-27 | 1,368.77 |
| 2016-05-26 | 1,373.80 |
| 2016-05-25 | 1,358.71 |
| 2016-05-24 | 1,343.62 |
| 2016-05-23 | 1,346.13 |
| 2016-05-20 | 1,348.65 |
| 2016-05-19 | 1,338.59 |
| 2016-05-18 | 1,348.65 |
| 2016-05-17 | 1,356.19 |
| 2016-05-16 | 1,308.41 |
| 2016-05-13 | 1,318.47 |
| 2016-05-12 | 1,375.31 |
| 2016-05-11 | 1,398.50 |
| 2016-05-10 | 1,398.50 |
| 2016-05-09 | 1,361.39 |
| 2016-05-06 | 1,368.35 |
| 2016-05-05 | 1,361.39 |
| 2016-05-04 | 1,370.67 |
| 2016-05-03 | 1,386.91 |
| 2016-04-29 | 1,361.39 |
| 2016-04-28 | 1,359.07 |
| 2016-04-27 | 1,349.79 |
| 2016-04-26 | 1,363.71 |
| 2016-04-25 | 1,333.55 |
| 2016-04-22 | 1,356.75 |
| 2016-04-21 | 1,370.67 |
| 2016-04-20 | 1,349.79 |
| 2016-04-19 | 1,328.91 |
| 2016-04-18 | 1,301.08 |
| 2016-04-15 | 1,287.16 |
| 2016-04-14 | 1,287.16 |
| 2016-04-13 | 1,284.84 |
| 2016-04-12 | 1,268.60 |
| 2016-04-11 | 1,245.41 |
| 2016-04-08 | 1,233.81 |
| 2016-04-07 | 1,222.21 |
| 2016-04-06 | 1,224.53 |
| 2016-04-05 | 1,208.29 |
| 2016-04-01 | 1,205.97 |
| 2016-03-31 | 1,203.65 |
| 2016-03-30 | 1,150.30 |
| 2016-03-29 | 1,134.06 |
| 2016-03-24 | 1,124.78 |
| 2016-03-23 | 1,127.10 |
| 2016-03-22 | 1,124.78 |
| 2016-03-21 | 1,134.06 |
| 2016-03-18 | 1,131.74 |
| 2016-03-17 | 1,131.74 |
| 2016-03-16 | 1,101.59 |
| 2016-03-15 | 1,103.91 |
| 2016-03-14 | 1,092.31 |
| 2016-03-11 | 1,085.35 |
| 2016-03-10 | 1,083.03 |
| 2016-03-09 | 1,069.11 |
| 2016-03-08 | 1,064.47 |
| 2016-03-07 | 1,057.51 |
| 2016-03-04 | 1,045.91 |
| 2016-03-03 | 1,071.43 |
| 2016-03-02 | 1,052.87 |
| 2016-03-01 | 950.81 |
| 2016-02-29 | 950.81 |
| 2016-02-26 | 957.77 |
| 2016-02-25 | 941.53 |
| 2016-02-24 | 925.29 |
| 2016-02-23 | 902.10 |
| 2016-02-22 | 881.22 |
| 2016-02-19 | 881.22 |
| 2016-02-18 | 897.46 |
| 2016-02-17 | 881.22 |
| 2016-02-16 | 881.22 |
| 2016-02-15 | 871.94 |
| 2016-02-12 | 869.62 |
| 2016-02-11 | 874.26 |
| 2016-02-05 | 885.86 |
| 2016-02-04 | 885.86 |
| 2016-02-03 | 890.50 |
| 2016-02-02 | 899.78 |
| 2016-02-01 | 909.05 |
| 2016-01-29 | 909.05 |
| 2016-01-28 | 909.05 |
| 2016-01-27 | 916.01 |
| 2016-01-26 | 913.69 |
| 2016-01-25 | 925.29 |
| 2016-01-22 | 909.05 |
| 2016-01-21 | 916.01 |
| 2016-01-20 | 927.61 |
| 2016-01-19 | 948.49 |
| 2016-01-18 | 960.09 |
| 2016-01-15 | 983.28 |
| 2016-01-14 | 969.37 |
| 2016-01-13 | 974.01 |
| 2016-01-12 | 969.37 |
| 2016-01-11 | 960.09 |
| 2016-01-08 | 994.88 |
| 2016-01-07 | 997.20 |
| 2016-01-06 | 1,034.32 |
| 2016-01-05 | 1,043.60 |
| 2016-01-04 | 1,045.91 |
| 2015-12-31 | 1,073.75 |
| 2015-12-30 | 1,071.43 |
| 2015-12-29 | 1,069.11 |
| 2015-12-28 | 1,071.43 |
| 2015-12-24 | 1,064.47 |
| 2015-12-23 | 1,057.51 |
| 2015-12-22 | 1,076.07 |
| 2015-12-21 | 1,078.39 |
| 2015-12-18 | 1,062.15 |
| 2015-12-17 | 1,052.87 |
| 2015-12-16 | 1,048.23 |
| 2015-12-15 | 1,041.28 |
| 2015-12-14 | 1,055.19 |
| 2015-12-11 | 1,073.75 |
| 2015-12-10 | 1,064.47 |
| 2015-12-09 | 1,064.47 |
| 2015-12-08 | 1,066.79 |
| 2015-12-07 | 1,083.03 |
| 2015-12-04 | 1,078.39 |
| 2015-12-03 | 1,089.99 |
| 2015-12-02 | 1,066.79 |
| 2015-12-01 | 1,059.83 |
| 2015-11-30 | 1,055.19 |
| 2015-11-27 | 1,055.19 |
| 2015-11-26 | 1,057.51 |
| 2015-11-25 | 1,055.19 |
| 2015-11-24 | 1,041.28 |
| 2015-11-23 | 1,038.96 |
| 2015-11-20 | 1,041.28 |
| 2015-11-19 | 1,038.96 |
| 2015-11-18 | 1,027.36 |
| 2015-11-17 | 1,034.32 |
| 2015-11-16 | 1,013.44 |
| 2015-11-13 | 1,029.68 |
| 2015-11-12 | 1,029.68 |
| 2015-11-11 | 1,025.04 |
| 2015-11-10 | 1,032.00 |
| 2015-11-09 | 1,064.47 |
| 2015-11-06 | 1,064.47 |
| 2015-11-05 | 1,094.63 |
| 2015-11-04 | 1,101.59 |
| 2015-11-03 | 1,083.03 |
| 2015-11-02 | 1,076.07 |
| 2015-10-30 | 1,085.35 |
| 2015-10-29 | 1,101.59 |
| 2015-10-28 | 1,099.27 |
| 2015-10-27 | 1,108.55 |
| 2015-10-26 | 1,094.63 |
| 2015-10-23 | 1,087.67 |
| 2015-10-22 | 1,089.99 |
| 2015-10-20 | 1,080.71 |
| 2015-10-19 | 1,066.79 |
| 2015-10-16 | 1,059.83 |
| 2015-10-15 | 1,036.64 |
| 2015-10-14 | 1,036.64 |
| 2015-10-13 | 1,032.00 |
| 2015-10-12 | 1,036.64 |
| 2015-10-09 | 1,038.96 |
| 2015-10-08 | 1,027.36 |
| 2015-10-07 | 1,001.84 |
| 2015-10-06 | 1,006.48 |
| 2015-10-05 | 1,008.80 |
| 2015-10-02 | 999.52 |
| 2015-09-30 | 969.37 |
| 2015-09-29 | 967.05 |
| 2015-09-25 | 970.76 |
| 2015-09-24 | 968.46 |
| 2015-09-23 | 961.59 |
| 2015-09-22 | 989.10 |
| 2015-09-21 | 989.10 |
| 2015-09-18 | 995.98 |
| 2015-09-17 | 982.22 |
| 2015-09-16 | 984.51 |
| 2015-09-15 | 979.93 |
| 2015-09-14 | 1,000.56 |
| 2015-09-11 | 995.98 |
| 2015-09-10 | 984.51 |
| 2015-09-09 | 1,002.86 |
| 2015-09-08 | 975.34 |
| 2015-09-07 | 940.95 |
| 2015-09-04 | 957.00 |
| 2015-09-02 | 968.46 |
| 2015-09-01 | 966.17 |
| 2015-08-31 | 1,005.15 |
| 2015-08-28 | 998.27 |
| 2015-08-27 | 998.27 |
| 2015-08-26 | 970.76 |
| 2015-08-25 | 998.27 |
| 2015-08-24 | 995.98 |
| 2015-08-21 | 1,023.49 |
| 2015-08-20 | 1,046.42 |
| 2015-08-19 | 1,057.89 |
| 2015-08-18 | 1,067.06 |
| 2015-08-17 | 1,085.40 |
| 2015-08-14 | 1,080.81 |
| 2015-08-13 | 1,087.69 |
| 2015-08-12 | 1,119.79 |
| 2015-08-11 | 1,133.55 |
| 2015-08-10 | 1,138.14 |
| 2015-08-07 | 1,138.14 |
| 2015-08-06 | 1,138.14 |
| 2015-08-05 | 1,145.01 |
| 2015-08-04 | 1,151.89 |
| 2015-08-03 | 1,142.72 |
| 2015-07-31 | 1,138.14 |
| 2015-07-30 | 1,151.89 |
| 2015-07-29 | 1,163.36 |
| 2015-07-28 | 1,158.77 |
| 2015-07-27 | 1,167.94 |
| 2015-07-24 | 1,186.28 |
| 2015-07-23 | 1,200.04 |
| 2015-07-22 | 1,206.92 |
| 2015-07-21 | 1,220.68 |
| 2015-07-20 | 1,220.68 |
| 2015-07-17 | 1,213.80 |
| 2015-07-16 | 1,218.38 |
| 2015-07-15 | 1,216.09 |
| 2015-07-14 | 1,202.33 |
| 2015-07-13 | 1,209.21 |
| 2015-07-10 | 1,190.87 |
| 2015-07-09 | 1,179.41 |
| 2015-07-08 | 1,167.94 |
| 2015-07-07 | 1,188.58 |
| 2015-07-06 | 1,204.63 |
| 2015-07-03 | 1,216.09 |
| 2015-07-02 | 1,227.56 |
| 2015-06-30 | 1,225.26 |
| 2015-06-29 | 1,209.21 |
| 2015-06-26 | 1,229.85 |
| 2015-06-25 | 1,282.58 |
| 2015-06-24 | 1,312.39 |
| 2015-06-23 | 1,321.56 |
| 2015-06-22 | 1,296.34 |
| 2015-06-19 | 1,271.12 |
| 2015-06-18 | 1,287.17 |
| 2015-06-17 | 1,289.46 |
| 2015-06-16 | 1,284.88 |
| 2015-06-15 | 1,291.76 |
| 2015-06-12 | 1,294.05 |
| 2015-06-11 | 1,252.78 |
| 2015-06-10 | 1,229.85 |
| 2015-06-09 | 1,211.51 |
| 2015-06-08 | 1,216.09 |
| 2015-06-05 | 1,227.56 |
| 2015-06-04 | 1,250.48 |
| 2015-06-03 | 1,252.78 |
| 2015-06-02 | 1,266.53 |
| 2015-06-01 | 1,259.66 |
| 2015-05-29 | 1,243.61 |
| 2015-05-28 | 1,273.41 |
| 2015-05-27 | 1,268.83 |
| 2015-05-26 | 1,271.12 |
| 2015-05-22 | 1,250.48 |
| 2015-05-21 | 1,266.53 |
| 2015-05-20 | 1,264.24 |
| 2015-05-19 | 1,268.83 |
| 2015-05-18 | 1,261.95 |
| 2015-05-15 | 1,261.95 |
| 2015-05-14 | 1,255.07 |
| 2015-05-13 | 1,232.14 |
| 2015-05-12 | 1,213.80 |
| 2015-05-11 | 1,218.38 |
| 2015-05-08 | 1,213.80 |
| 2015-05-07 | 1,195.46 |
| 2015-05-06 | 1,190.87 |
| 2015-05-05 | 1,194.54 |
| 2015-05-04 | 1,205.82 |
| 2015-04-30 | 1,192.28 |
| 2015-04-29 | 1,183.26 |
| 2015-04-28 | 1,183.26 |
| 2015-04-27 | 1,192.28 |
| 2015-04-24 | 1,183.26 |
| 2015-04-23 | 1,176.50 |
| 2015-04-22 | 1,183.26 |
| 2015-04-21 | 1,176.50 |
| 2015-04-20 | 1,169.73 |
| 2015-04-17 | 1,178.75 |
| 2015-04-16 | 1,183.26 |
| 2015-04-15 | 1,178.75 |
| 2015-04-14 | 1,178.75 |
| 2015-04-13 | 1,187.77 |
| 2015-04-10 | 1,174.24 |
| 2015-04-09 | 1,167.48 |
| 2015-04-08 | 1,156.20 |
| 2015-04-02 | 1,144.92 |
| 2015-04-01 | 1,133.65 |
| 2015-03-31 | 1,131.39 |
| 2015-03-30 | 1,126.88 |
| 2015-03-27 | 1,113.35 |
| 2015-03-26 | 1,115.60 |
| 2015-03-25 | 1,120.11 |
| 2015-03-24 | 1,115.60 |
| 2015-03-23 | 1,117.86 |
| 2015-03-20 | 1,115.60 |
| 2015-03-19 | 1,111.09 |
| 2015-03-18 | 1,102.07 |
| 2015-03-17 | 1,097.56 |
| 2015-03-16 | 1,097.56 |
| 2015-03-13 | 1,097.56 |
| 2015-03-12 | 1,095.31 |
| 2015-03-11 | 1,093.05 |
| 2015-03-10 | 1,099.82 |
| 2015-03-09 | 1,108.84 |
| 2015-03-06 | 1,120.11 |
| 2015-03-05 | 1,115.60 |
| 2015-03-04 | 1,117.86 |
| 2015-03-03 | 1,120.11 |
| 2015-03-02 | 1,108.84 |
| 2015-02-27 | 1,108.84 |
| 2015-02-26 | 1,099.82 |
| 2015-02-25 | 1,099.82 |
| 2015-02-24 | 1,102.07 |
| 2015-02-23 | 1,099.82 |
| 2015-02-18 | 1,099.82 |
| 2015-02-17 | 1,097.56 |
| 2015-02-16 | 1,095.31 |
| 2015-02-13 | 1,099.82 |
| 2015-02-12 | 1,108.84 |
| 2015-02-11 | 1,090.80 |
| 2015-02-10 | 1,084.03 |
| 2015-02-09 | 1,077.26 |
| 2015-02-06 | 1,075.01 |
| 2015-02-05 | 1,070.50 |
| 2015-02-04 | 1,077.26 |
| 2015-02-03 | 1,084.03 |
| 2015-02-02 | 1,061.48 |
| 2015-01-30 | 1,065.99 |
| 2015-01-29 | 1,075.01 |
| 2015-01-28 | 1,072.75 |
| 2015-01-27 | 1,070.50 |
| 2015-01-26 | 1,070.50 |
| 2015-01-23 | 1,068.24 |
| 2015-01-22 | 1,070.50 |
| 2015-01-21 | 1,070.50 |
| 2015-01-20 | 1,061.48 |
| 2015-01-19 | 1,054.71 |
| 2015-01-16 | 1,065.99 |
| 2015-01-15 | 1,065.99 |
| 2015-01-14 | 1,075.01 |
| 2015-01-13 | 1,084.03 |
| 2015-01-12 | 1,063.73 |
| 2015-01-09 | 1,070.50 |
| 2015-01-08 | 1,059.22 |
| 2015-01-07 | 1,065.99 |
| 2015-01-06 | 1,061.48 |
| 2015-01-05 | 1,063.73 |
| 2015-01-02 | 1,050.20 |
| 2014-12-31 | 1,038.92 |
| 2014-12-30 | 1,038.92 |
| 2014-12-29 | 1,041.18 |
| 2014-12-24 | 1,043.43 |
| 2014-12-23 | 1,041.18 |
| 2014-12-22 | 1,032.16 |
| 2014-12-19 | 1,036.67 |
| 2014-12-18 | 1,061.48 |
| 2014-12-17 | 1,056.97 |
| 2014-12-16 | 1,061.48 |
| 2014-12-15 | 1,059.22 |
| 2014-12-12 | 1,077.26 |
| 2014-12-11 | 1,077.26 |
| 2014-12-10 | 1,061.48 |
| 2014-12-09 | 1,061.48 |
| 2014-12-08 | 1,072.75 |
| 2014-12-05 | 1,081.77 |
| 2014-12-04 | 1,084.03 |
| 2014-12-03 | 1,072.75 |
| 2014-12-02 | 1,077.26 |
| 2014-12-01 | 1,072.75 |
| 2014-11-28 | 1,077.26 |
| 2014-11-27 | 1,079.52 |
| 2014-11-26 | 1,086.28 |
| 2014-11-25 | 1,077.26 |
| 2014-11-24 | 1,072.75 |
| 2014-11-21 | 1,068.24 |
| 2014-11-20 | 1,059.22 |
| 2014-11-19 | 1,029.90 |
| 2014-11-18 | 1,029.90 |
| 2014-11-17 | 1,036.67 |
| 2014-11-14 | 1,050.20 |
| 2014-11-13 | 1,061.48 |
| 2014-11-12 | 1,063.73 |
| 2014-11-11 | 1,063.73 |
| 2014-11-10 | 1,061.48 |
| 2014-11-07 | 1,075.01 |
| 2014-11-06 | 1,072.75 |
| 2014-11-05 | 1,079.52 |
| 2014-11-04 | 1,086.28 |
| 2014-11-03 | 1,088.54 |
| 2014-10-31 | 1,077.26 |
| 2014-10-30 | 1,070.50 |
| 2014-10-29 | 1,070.50 |
| 2014-10-28 | 1,061.48 |
| 2014-10-27 | 1,061.48 |
| 2014-10-24 | 1,070.50 |
| 2014-10-23 | 1,070.50 |
| 2014-10-22 | 1,068.24 |
| 2014-10-21 | 1,052.46 |
| 2014-10-20 | 1,063.73 |
| 2014-10-17 | 1,059.22 |
| 2014-10-16 | 1,059.22 |
| 2014-10-15 | 1,068.24 |
| 2014-10-14 | 1,075.01 |
| 2014-10-13 | 1,077.26 |
| 2014-10-10 | 1,079.52 |
| 2014-10-09 | 1,095.31 |
| 2014-10-08 | 1,086.28 |
| 2014-10-07 | 1,102.07 |
| 2014-10-06 | 1,095.31 |
| 2014-10-03 | 1,077.26 |
| 2014-09-30 | 1,090.80 |
| 2014-09-29 | 1,111.09 |
| 2014-09-26 | 1,128.23 |
| 2014-09-25 | 1,139.40 |
| 2014-09-24 | 1,132.70 |
| 2014-09-23 | 1,123.77 |
| 2014-09-22 | 1,130.47 |
| 2014-09-19 | 1,134.93 |
| 2014-09-18 | 1,146.10 |
| 2014-09-17 | 1,152.80 |
| 2014-09-16 | 1,157.26 |
| 2014-09-15 | 1,146.10 |
| 2014-09-12 | 1,152.80 |
| 2014-09-11 | 1,150.56 |
| 2014-09-10 | 1,150.56 |
| 2014-09-08 | 1,152.80 |
| 2014-09-05 | 1,150.56 |
| 2014-09-04 | 1,141.63 |
| 2014-09-03 | 1,150.56 |
| 2014-09-02 | 1,137.17 |
| 2014-09-01 | 1,168.43 |
| 2014-08-29 | 1,172.90 |
| 2014-08-28 | 1,181.83 |
| 2014-08-27 | 1,208.63 |
| 2014-08-26 | 1,217.56 |
| 2014-08-25 | 1,213.09 |
| 2014-08-22 | 1,201.93 |
| 2014-08-21 | 1,206.39 |
| 2014-08-20 | 1,206.39 |
| 2014-08-19 | 1,197.46 |
| 2014-08-18 | 1,177.36 |
| 2014-08-15 | 1,166.20 |
| 2014-08-14 | 1,166.20 |
| 2014-08-13 | 1,148.33 |
| 2014-08-12 | 1,143.87 |
| 2014-08-11 | 1,157.26 |
| 2014-08-08 | 1,130.47 |
| 2014-08-07 | 1,137.17 |
| 2014-08-06 | 1,148.33 |
| 2014-08-05 | 1,141.63 |
| 2014-08-04 | 1,150.56 |
| 2014-08-01 | 1,137.17 |
| 2014-07-31 | 1,159.50 |
| 2014-07-30 | 1,175.13 |
| 2014-07-29 | 1,177.36 |
| 2014-07-28 | 1,179.60 |
| 2014-07-25 | 1,177.36 |
| 2014-07-24 | 1,177.36 |
| 2014-07-23 | 1,179.60 |
| 2014-07-22 | 1,184.06 |
| 2014-07-21 | 1,188.53 |
| 2014-07-18 | 1,192.99 |
| 2014-07-17 | 1,197.46 |
| 2014-07-16 | 1,197.46 |
| 2014-07-15 | 1,192.99 |
| 2014-07-14 | 1,179.60 |
| 2014-07-11 | 1,177.36 |
| 2014-07-10 | 1,175.13 |
| 2014-07-09 | 1,155.03 |
| 2014-07-08 | 1,184.06 |
| 2014-07-07 | 1,199.69 |
| 2014-07-04 | 1,181.83 |
| 2014-07-03 | 1,199.69 |
| 2014-07-02 | 1,175.13 |
| 2014-06-30 | 1,166.20 |
| 2014-06-27 | 1,146.10 |
| 2014-06-26 | 1,141.63 |
| 2014-06-25 | 1,148.33 |
| 2014-06-24 | 1,143.87 |
| 2014-06-23 | 1,130.47 |
| 2014-06-20 | 1,177.36 |
| 2014-06-19 | 1,188.53 |
| 2014-06-18 | 1,179.60 |
| 2014-06-17 | 1,201.93 |
| 2014-06-16 | 1,204.16 |
| 2014-06-13 | 1,199.69 |
| 2014-06-12 | 1,175.13 |
| 2014-06-11 | 1,141.63 |
| 2014-06-10 | 1,139.40 |
| 2014-06-09 | 1,126.00 |
| 2014-06-06 | 1,128.23 |
| 2014-06-05 | 1,146.10 |
| 2014-06-04 | 1,141.63 |
| 2014-06-03 | 1,143.87 |
| 2014-05-30 | 1,134.93 |
| 2014-05-29 | 1,146.10 |
| 2014-05-28 | 1,112.60 |
| 2014-05-27 | 1,119.30 |
| 2014-05-26 | 1,137.17 |
| 2014-05-23 | 1,128.23 |
| 2014-05-22 | 1,126.00 |
| 2014-05-21 | 1,123.77 |
| 2014-05-20 | 1,128.23 |
| 2014-05-19 | 1,128.23 |
| 2014-05-16 | 1,128.23 |
| 2014-05-15 | 1,128.23 |
| 2014-05-14 | 1,123.77 |
| 2014-05-13 | 1,126.00 |
| 2014-05-12 | 1,155.03 |
| 2014-05-09 | 1,146.10 |
| 2014-05-08 | 1,146.10 |
| 2014-05-07 | 1,141.63 |
| 2014-05-05 | 1,142.53 |
| 2014-05-02 | 1,090.66 |
| 2014-04-30 | 1,099.31 |
| 2014-04-29 | 1,118.76 |
| 2014-04-28 | 1,110.11 |
| 2014-04-25 | 1,123.08 |
| 2014-04-24 | 1,157.65 |
| 2014-04-23 | 1,144.69 |
| 2014-04-22 | 1,149.01 |
| 2014-04-17 | 1,172.78 |
| 2014-04-16 | 1,177.10 |
| 2014-04-15 | 1,187.90 |
| 2014-04-14 | 1,185.74 |
| 2014-04-11 | 1,187.90 |
| 2014-04-10 | 1,194.39 |
| 2014-04-09 | 1,172.78 |
| 2014-04-08 | 1,174.94 |
| 2014-04-07 | 1,159.81 |
| 2014-04-04 | 1,172.78 |
| 2014-04-03 | 1,179.26 |
| 2014-04-02 | 1,170.62 |
| 2014-04-01 | 1,153.33 |
| 2014-03-31 | 1,159.81 |
| 2014-03-28 | 1,118.76 |
| 2014-03-27 | 1,099.31 |
| 2014-03-26 | 1,094.99 |
| 2014-03-25 | 1,082.02 |
| 2014-03-24 | 1,110.11 |
| 2014-03-21 | 1,114.43 |
| 2014-03-20 | 1,110.11 |
| 2014-03-19 | 1,101.47 |
| 2014-03-18 | 1,101.47 |
| 2014-03-17 | 1,090.66 |
| 2014-03-14 | 1,066.89 |
| 2014-03-13 | 1,073.38 |
| 2014-03-12 | 1,073.38 |
| 2014-03-11 | 1,086.34 |
| 2014-03-10 | 1,064.73 |
| 2014-03-07 | 1,071.22 |
| 2014-03-06 | 1,060.41 |
| 2014-03-05 | 1,056.09 |
| 2014-03-04 | 1,038.80 |
| 2014-03-03 | 1,025.84 |
| 2014-02-28 | 1,036.64 |
| 2014-02-27 | 1,025.84 |
| 2014-02-26 | 997.74 |
| 2014-02-25 | 995.58 |
| 2014-02-24 | 1,004.23 |
| 2014-02-21 | 1,004.23 |
| 2014-02-20 | 993.42 |
| 2014-02-19 | 1,021.51 |
| 2014-02-18 | 995.58 |
| 2014-02-17 | 978.30 |
| 2014-02-14 | 1,010.71 |
| 2014-02-13 | 991.26 |
| 2014-02-12 | 991.26 |
| 2014-02-11 | 980.46 |
| 2014-02-10 | 982.62 |
| 2014-02-07 | 978.30 |
| 2014-02-06 | 958.85 |
| 2014-02-05 | 943.72 |
| 2014-02-04 | 969.65 |
| 2014-01-30 | 999.91 |
| 2014-01-29 | 1,017.19 |
| 2014-01-28 | 1,008.55 |
| 2014-01-27 | 991.26 |
| 2014-01-24 | 1,023.68 |
| 2014-01-23 | 1,036.64 |
| 2014-01-22 | 1,038.80 |
| 2014-01-21 | 1,049.61 |
| 2014-01-20 | 1,019.35 |
| 2014-01-17 | 1,025.84 |
| 2014-01-16 | 1,019.35 |
| 2014-01-15 | 1,038.80 |
| 2014-01-14 | 1,049.61 |
| 2014-01-13 | 1,058.25 |
| 2014-01-10 | 1,049.61 |
| 2014-01-09 | 1,049.61 |
| 2014-01-08 | 1,045.28 |
| 2014-01-07 | 1,043.12 |
| 2014-01-06 | 1,045.28 |
| 2014-01-03 | 1,045.28 |
| 2014-01-02 | 1,051.77 |
| 2013-12-31 | 1,047.45 |
| 2013-12-30 | 1,066.89 |
| 2013-12-27 | 1,056.09 |
| 2013-12-24 | 1,045.28 |
| 2013-12-23 | 1,047.45 |
| 2013-12-20 | 1,051.77 |
| 2013-12-19 | 1,045.28 |
| 2013-12-18 | 1,066.89 |
| 2013-12-17 | 1,045.28 |
| 2013-12-16 | 1,062.57 |
| 2013-12-13 | 1,045.28 |
| 2013-12-12 | 1,047.45 |
| 2013-12-11 | 1,049.61 |
| 2013-12-10 | 1,049.61 |
| 2013-12-09 | 1,045.28 |
| 2013-12-06 | 1,051.77 |
| 2013-12-05 | 1,056.09 |
| 2013-12-04 | 1,058.25 |
| 2013-12-03 | 1,060.41 |
| 2013-12-02 | 1,064.73 |
| 2013-11-29 | 1,066.89 |
| 2013-11-28 | 1,040.96 |
| 2013-11-27 | 1,058.25 |
| 2013-11-26 | 1,084.18 |
| 2013-11-25 | 1,079.86 |
| 2013-11-22 | 1,079.86 |
| 2013-11-21 | 1,086.34 |
| 2013-11-20 | 1,090.66 |
| 2013-11-19 | 1,088.50 |
| 2013-11-18 | 1,112.27 |
| 2013-11-15 | 1,090.66 |
| 2013-11-14 | 1,077.70 |
| 2013-11-13 | 1,079.86 |
| 2013-11-12 | 1,088.50 |
| 2013-11-11 | 1,077.70 |
| 2013-11-08 | 1,077.70 |
| 2013-11-07 | 1,079.86 |
| 2013-11-06 | 1,082.02 |
| 2013-11-05 | 1,079.86 |
| 2013-11-04 | 1,092.82 |
| 2013-11-01 | 1,088.50 |
| 2013-10-31 | 1,092.82 |
| 2013-10-30 | 1,094.99 |
| 2013-10-29 | 1,088.50 |
| 2013-10-28 | 1,088.50 |
| 2013-10-25 | 1,084.18 |
| 2013-10-24 | 1,066.89 |
| 2013-10-23 | 1,084.18 |
| 2013-10-22 | 1,082.02 |
| 2013-10-21 | 1,082.02 |
| 2013-10-18 | 1,088.50 |
| 2013-10-17 | 1,094.99 |
| 2013-10-16 | 1,077.70 |
| 2013-10-15 | 1,084.18 |
| 2013-10-11 | 1,079.86 |
| 2013-10-10 | 1,071.22 |
| 2013-10-09 | 1,086.34 |
| 2013-10-08 | 1,088.50 |
| 2013-10-07 | 1,092.82 |
| 2013-10-04 | 1,092.82 |
| 2013-10-03 | 1,097.15 |
| 2013-10-02 | 1,090.66 |
| 2013-09-30 | 1,097.15 |
| 2013-09-27 | 1,097.15 |
| 2013-09-26 | 1,121.78 |
| 2013-09-25 | 1,090.72 |
| 2013-09-24 | 1,096.93 |
| 2013-09-23 | 1,105.21 |
| 2013-09-19 | 1,132.13 |
| 2013-09-18 | 1,096.93 |
| 2013-09-17 | 1,076.22 |
| 2013-09-16 | 1,072.08 |
| 2013-09-13 | 1,051.37 |
| 2013-09-12 | 1,061.73 |
| 2013-09-11 | 1,053.44 |
| 2013-09-10 | 1,061.73 |
| 2013-09-09 | 1,051.37 |
| 2013-09-06 | 1,026.52 |
| 2013-09-05 | 1,020.31 |
| 2013-09-04 | 1,009.96 |
| 2013-09-03 | 1,022.38 |
| 2013-09-02 | 1,005.82 |
| 2013-08-30 | 999.60 |
| 2013-08-29 | 987.18 |
| 2013-08-28 | 978.89 |
| 2013-08-27 | 999.60 |
| 2013-08-26 | 1,009.96 |
| 2013-08-23 | 1,009.96 |
| 2013-08-22 | 995.46 |
| 2013-08-21 | 1,005.82 |
| 2013-08-20 | 989.25 |
| 2013-08-19 | 1,043.09 |
| 2013-08-16 | 1,105.21 |
| 2013-08-15 | 1,074.15 |
| 2013-08-13 | 1,088.65 |
| 2013-08-12 | 1,096.93 |
| 2013-08-09 | 1,084.51 |
| 2013-08-08 | 1,084.51 |
| 2013-08-07 | 1,082.44 |
| 2013-08-06 | 1,099.00 |
| 2013-08-05 | 1,113.50 |
| 2013-08-02 | 1,125.92 |
| 2013-08-01 | 1,119.71 |
| 2013-07-31 | 1,117.64 |
| 2013-07-30 | 1,119.71 |
| 2013-07-29 | 1,125.92 |
| 2013-07-26 | 1,121.78 |
| 2013-07-25 | 1,086.58 |
| 2013-07-24 | 1,065.87 |
| 2013-07-23 | 1,047.23 |
| 2013-07-22 | 1,045.16 |
| 2013-07-19 | 1,070.01 |
| 2013-07-18 | 1,063.80 |
| 2013-07-17 | 1,092.79 |
| 2013-07-16 | 1,088.65 |
| 2013-07-15 | 1,117.64 |
| 2013-07-12 | 1,119.71 |
| 2013-07-11 | 1,105.21 |
| 2013-07-10 | 1,088.65 |
| 2013-07-09 | 1,084.51 |
| 2013-07-08 | 1,094.86 |
| 2013-07-05 | 1,119.71 |
| 2013-07-04 | 1,090.72 |
| 2013-07-03 | 1,092.79 |
| 2013-07-02 | 1,117.64 |
| 2013-06-28 | 1,127.99 |
| 2013-06-27 | 1,107.29 |
| 2013-06-26 | 1,084.51 |
| 2013-06-25 | 1,053.44 |
| 2013-06-24 | 1,032.74 |
| 2013-06-21 | 1,063.80 |
| 2013-06-20 | 1,103.14 |
| 2013-06-19 | 1,127.99 |
| 2013-06-18 | 1,144.56 |
| 2013-06-17 | 1,144.56 |
| 2013-06-14 | 1,144.56 |
| 2013-06-13 | 1,117.64 |
| 2013-06-11 | 1,156.98 |
| 2013-06-10 | 1,181.83 |
| 2013-06-07 | 1,204.61 |
| 2013-06-06 | 1,202.54 |
| 2013-06-05 | 1,200.47 |
| 2013-06-04 | 1,202.54 |
| 2013-06-03 | 1,192.19 |
| 2013-05-31 | 1,175.62 |
| 2013-05-30 | 1,177.69 |
| 2013-05-29 | 1,198.40 |
| 2013-05-28 | 1,289.52 |
| 2013-05-27 | 1,289.52 |
| 2013-05-24 | 1,299.87 |
| 2013-05-23 | 1,316.44 |
| 2013-05-22 | 1,341.29 |
| 2013-05-21 | 1,347.50 |
| 2013-05-20 | 1,380.63 |
| 2013-05-16 | 1,328.86 |
| 2013-05-15 | 1,283.30 |
| 2013-05-14 | 1,283.30 |
| 2013-05-13 | 1,297.80 |
| 2013-05-10 | 1,316.44 |
| 2013-05-09 | 1,297.80 |
| 2013-05-08 | 1,289.52 |
| 2013-05-07 | 1,292.42 |
| 2013-05-06 | 1,296.51 |
| 2013-05-03 | 1,292.42 |
| 2013-05-02 | 1,276.06 |
| 2013-04-30 | 1,245.39 |
| 2013-04-29 | 1,218.81 |
| 2013-04-26 | 1,224.94 |
| 2013-04-25 | 1,224.94 |
| 2013-04-24 | 1,224.94 |
| 2013-04-23 | 1,196.32 |
| 2013-04-22 | 1,188.14 |
| 2013-04-19 | 1,184.05 |
| 2013-04-18 | 1,157.47 |
| 2013-04-17 | 1,165.65 |
| 2013-04-16 | 1,161.56 |
| 2013-04-15 | 1,163.60 |
| 2013-04-12 | 1,171.78 |
| 2013-04-11 | 1,159.51 |
| 2013-04-10 | 1,130.89 |
| 2013-04-09 | 1,147.24 |
| 2013-04-08 | 1,153.38 |
| 2013-04-05 | 1,179.96 |
| 2013-04-03 | 1,206.54 |
| 2013-04-02 | 1,184.05 |
| 2013-03-28 | 1,198.36 |
| 2013-03-27 | 1,194.27 |
| 2013-03-26 | 1,216.76 |
| 2013-03-25 | 1,175.87 |
| 2013-03-22 | 1,188.14 |
| 2013-03-21 | 1,226.99 |
| 2013-03-20 | 1,229.03 |
| 2013-03-19 | 1,202.45 |
| 2013-03-18 | 1,179.96 |
| 2013-03-15 | 1,208.58 |
| 2013-03-14 | 1,212.67 |
| 2013-03-13 | 1,206.54 |
| 2013-03-12 | 1,253.57 |
| 2013-03-11 | 1,257.66 |
| 2013-03-08 | 1,194.27 |
| 2013-03-07 | 1,186.09 |
| 2013-03-06 | 1,179.96 |
| 2013-03-05 | 1,177.91 |
| 2013-03-04 | 1,175.87 |
| 2013-03-01 | 1,192.23 |
| 2013-02-28 | 1,159.51 |
| 2013-02-27 | 1,128.84 |
| 2013-02-26 | 1,141.11 |
| 2013-02-25 | 1,167.69 |
| 2013-02-22 | 1,218.81 |
| 2013-02-21 | 1,179.96 |
| 2013-02-20 | 1,216.76 |
| 2013-02-19 | 1,167.69 |
| 2013-02-18 | 1,194.27 |
| 2013-02-15 | 1,190.18 |
| 2013-02-14 | 1,182.00 |
| 2013-02-08 | 1,145.20 |
| 2013-02-07 | 1,122.71 |
| 2013-02-06 | 1,167.69 |
| 2013-02-05 | 1,124.75 |
| 2013-02-04 | 1,112.49 |
| 2013-02-01 | 1,139.07 |
| 2013-01-31 | 1,130.89 |
| 2013-01-30 | 1,137.02 |
| 2013-01-29 | 1,151.33 |
| 2013-01-28 | 1,147.24 |
| 2013-01-25 | 1,196.32 |
| 2013-01-24 | 1,036.83 |
| 2013-01-23 | 1,063.41 |
| 2013-01-22 | 1,045.01 |
| 2013-01-21 | 1,061.37 |
| 2013-01-18 | 1,045.01 |
| 2013-01-17 | 1,045.01 |
| 2013-01-16 | 1,032.74 |
| 2013-01-15 | 1,036.83 |
| 2013-01-14 | 1,038.88 |
| 2013-01-11 | 1,040.92 |
| 2013-01-10 | 1,026.61 |
| 2013-01-09 | 1,008.21 |
| 2013-01-08 | 1,004.12 |
| 2013-01-07 | 1,006.16 |
| 2013-01-04 | 995.94 |
| 2013-01-03 | 975.49 |
| 2013-01-02 | 959.14 |
| 2012-12-31 | 950.96 |
| 2012-12-28 | 961.18 |
| 2012-12-27 | 936.64 |
| 2012-12-24 | 938.69 |
| 2012-12-21 | 957.09 |
| 2012-12-20 | 955.05 |
| 2012-12-19 | 924.38 |
| 2012-12-18 | 920.29 |
| 2012-12-17 | 924.38 |
| 2012-12-14 | 930.51 |
| 2012-12-13 | 926.42 |
| 2012-12-12 | 912.11 |
| 2012-12-11 | 912.11 |
| 2012-12-10 | 914.15 |
| 2012-12-07 | 924.38 |
| 2012-12-06 | 922.33 |
| 2012-12-05 | 918.24 |
| 2012-12-04 | 908.02 |
| 2012-12-03 | 920.29 |
| 2012-11-30 | 914.15 |
| 2012-11-29 | 914.15 |
| 2012-11-28 | 899.84 |
| 2012-11-27 | 893.71 |
| 2012-11-26 | 889.62 |
| 2012-11-23 | 873.26 |
| 2012-11-22 | 873.26 |
| 2012-11-21 | 867.13 |
| 2012-11-20 | 875.30 |
| 2012-11-19 | 879.39 |
| 2012-11-16 | 877.35 |
| 2012-11-15 | 881.44 |
| 2012-11-14 | 871.22 |
| 2012-11-13 | 865.08 |
| 2012-11-12 | 881.44 |
| 2012-11-09 | 883.48 |
| 2012-11-08 | 883.48 |
| 2012-11-07 | 901.89 |
| 2012-11-06 | 883.48 |
| 2012-11-05 | 879.39 |
| 2012-11-02 | 905.97 |
| 2012-11-01 | 875.30 |
| 2012-10-31 | 840.55 |
| 2012-10-30 | 826.23 |
| 2012-10-29 | 844.63 |
| 2012-10-26 | 883.48 |
| 2012-10-25 | 883.48 |
| 2012-10-24 | 887.57 |
| 2012-10-22 | 877.35 |
| 2012-10-19 | 865.08 |
| 2012-10-18 | 860.99 |
| 2012-10-17 | 867.13 |
| 2012-10-16 | 863.04 |
| 2012-10-15 | 838.50 |
| 2012-10-12 | 863.04 |
| 2012-10-11 | 863.04 |
| 2012-10-10 | 873.26 |
| 2012-10-09 | 877.35 |
| 2012-10-08 | 867.13 |
| 2012-10-05 | 858.95 |
| 2012-10-04 | 871.22 |
| 2012-10-03 | 871.22 |
| 2012-09-28 | 867.13 |
| 2012-09-27 | 873.26 |
| 2012-09-26 | 857.72 |
| 2012-09-25 | 877.97 |
| 2012-09-24 | 892.14 |
| 2012-09-21 | 867.84 |
| 2012-09-20 | 865.82 |
| 2012-09-19 | 859.75 |
| 2012-09-18 | 853.67 |
| 2012-09-17 | 849.62 |
| 2012-09-14 | 849.62 |
| 2012-09-13 | 794.95 |
| 2012-09-12 | 776.73 |
| 2012-09-11 | 772.68 |
| 2012-09-10 | 772.68 |
| 2012-09-07 | 772.68 |
| 2012-09-06 | 752.43 |
| 2012-09-05 | 732.18 |
| 2012-09-04 | 752.43 |
| 2012-09-03 | 766.61 |
| 2012-08-31 | 768.63 |
| 2012-08-30 | 752.43 |
| 2012-08-29 | 772.68 |
| 2012-08-28 | 770.65 |
| 2012-08-27 | 776.73 |
| 2012-08-24 | 790.90 |
| 2012-08-23 | 778.75 |
| 2012-08-22 | 760.53 |
| 2012-08-21 | 754.46 |
| 2012-08-20 | 744.33 |
| 2012-08-17 | 713.96 |
| 2012-08-16 | 705.05 |
| 2012-08-15 | 711.94 |
| 2012-08-14 | 713.96 |
| 2012-08-13 | 726.11 |
| 2012-08-10 | 715.99 |
| 2012-08-09 | 730.16 |
| 2012-08-08 | 722.06 |
| 2012-08-07 | 720.04 |
| 2012-08-06 | 722.06 |
| 2012-08-03 | 700.19 |
| 2012-08-02 | 709.91 |
| 2012-08-01 | 718.01 |
| 2012-07-31 | 696.14 |
| 2012-07-30 | 696.14 |
| 2012-07-27 | 694.52 |
| 2012-07-26 | 682.37 |
| 2012-07-25 | 678.33 |
| 2012-07-24 | 688.85 |
| 2012-07-23 | 700.19 |
| 2012-07-20 | 718.01 |
| 2012-07-19 | 711.94 |
| 2012-07-18 | 709.10 |
| 2012-07-17 | 707.48 |
| 2012-07-16 | 689.66 |
| 2012-07-13 | 705.05 |
| 2012-07-12 | 693.71 |
| 2012-07-11 | 709.91 |
| 2012-07-10 | 711.94 |
| 2012-07-09 | 720.04 |
| 2012-07-06 | 754.46 |
| 2012-07-05 | 748.38 |
| 2012-07-04 | 730.16 |
| 2012-07-03 | 708.29 |
| 2012-06-29 | 701.00 |
| 2012-06-28 | 701.81 |
| 2012-06-27 | 713.96 |
| 2012-06-26 | 720.04 |
| 2012-06-25 | 730.16 |
| 2012-06-22 | 740.28 |
| 2012-06-21 | 752.43 |
| 2012-06-20 | 738.26 |
| 2012-06-19 | 726.11 |
| 2012-06-18 | 726.11 |
| 2012-06-15 | 709.10 |
| 2012-06-14 | 697.76 |
| 2012-06-13 | 689.66 |
| 2012-06-12 | 689.66 |
| 2012-06-11 | 693.71 |
| 2012-06-08 | 685.61 |
| 2012-06-07 | 695.33 |
| 2012-06-06 | 669.42 |
| 2012-06-05 | 662.13 |
| 2012-06-04 | 653.22 |
| 2012-06-01 | 693.71 |
| 2012-05-31 | 683.99 |
| 2012-05-30 | 695.33 |
| 2012-05-29 | 701.00 |
| 2012-05-28 | 690.47 |
| 2012-05-25 | 685.61 |
| 2012-05-24 | 685.61 |
| 2012-05-23 | 703.43 |
| 2012-05-22 | 715.99 |
| 2012-05-21 | 726.11 |
| 2012-05-18 | 740.28 |
| 2012-05-17 | 746.36 |
| 2012-05-16 | 758.51 |
| 2012-05-15 | 799.00 |
| 2012-05-14 | 778.75 |
| 2012-05-11 | 798.64 |
| 2012-05-10 | 776.77 |
| 2012-05-09 | 780.74 |
| 2012-05-08 | 784.72 |
| 2012-05-07 | 790.68 |
| 2012-05-04 | 818.52 |
| 2012-05-03 | 826.47 |
| 2012-05-02 | 832.43 |
| 2012-04-30 | 810.56 |
| 2012-04-27 | 804.60 |
| 2012-04-26 | 810.56 |
| 2012-04-25 | 808.58 |
| 2012-04-24 | 802.61 |
| 2012-04-23 | 800.62 |
| 2012-04-20 | 812.55 |
| 2012-04-19 | 806.59 |
| 2012-04-18 | 804.60 |
| 2012-04-17 | 806.59 |
| 2012-04-16 | 802.61 |
| 2012-04-13 | 808.58 |
| 2012-04-12 | 816.53 |
| 2012-04-11 | 792.67 |
| 2012-04-10 | 792.67 |
| 2012-04-05 | 782.73 |
| 2012-04-03 | 786.71 |
| 2012-04-02 | 774.78 |
| 2012-03-30 | 772.79 |
| 2012-03-29 | 792.67 |
| 2012-03-28 | 808.58 |
| 2012-03-27 | 822.49 |
| 2012-03-26 | 808.58 |
| 2012-03-23 | 800.62 |
| 2012-03-22 | 804.60 |
| 2012-03-21 | 816.53 |
| 2012-03-20 | 840.39 |
| 2012-03-19 | 832.43 |
| 2012-03-16 | 852.32 |
| 2012-03-15 | 846.35 |
| 2012-03-14 | 844.36 |
| 2012-03-13 | 834.42 |
| 2012-03-12 | 826.47 |
| 2012-03-09 | 830.45 |
| 2012-03-08 | 822.49 |
| 2012-03-07 | 770.80 |
| 2012-03-06 | 790.68 |
| 2012-03-05 | 834.42 |
| 2012-03-02 | 826.47 |
| 2012-03-01 | 800.62 |
| 2012-02-29 | 796.65 |
| 2012-02-28 | 790.68 |
| 2012-02-27 | 786.71 |
| 2012-02-24 | 780.74 |
| 2012-02-23 | 760.86 |
| 2012-02-22 | 764.84 |
| 2012-02-21 | 758.87 |
| 2012-02-20 | 754.90 |
| 2012-02-17 | 748.93 |
| 2012-02-16 | 737.00 |
| 2012-02-15 | 738.99 |
| 2012-02-14 | 729.05 |
| 2012-02-13 | 709.17 |
| 2012-02-10 | 705.19 |
| 2012-02-09 | 703.21 |
| 2012-02-08 | 703.21 |
| 2012-02-07 | 705.19 |
| 2012-02-06 | 723.09 |
| 2012-02-03 | 697.24 |
| 2012-02-02 | 675.37 |
| 2012-02-01 | 654.69 |
| 2012-01-31 | 659.47 |
| 2012-01-30 | 636.40 |
| 2012-01-27 | 642.77 |
| 2012-01-26 | 619.70 |
| 2012-01-20 | 608.57 |
| 2012-01-19 | 590.28 |
| 2012-01-18 | 571.99 |
| 2012-01-17 | 568.01 |
| 2012-01-16 | 530.64 |
| 2012-01-13 | 531.43 |
| 2012-01-12 | 524.27 |
| 2012-01-11 | 517.91 |
| 2012-01-10 | 522.68 |
| 2012-01-09 | 526.66 |
| 2012-01-06 | 530.64 |
| 2012-01-05 | 534.61 |
| 2012-01-04 | 532.23 |
| 2012-01-03 | 533.02 |
| 2011-12-30 | 505.98 |
| 2011-12-29 | 504.39 |
| 2011-12-28 | 503.60 |
| 2011-12-23 | 506.78 |
| 2011-12-22 | 492.46 |
| 2011-12-21 | 498.83 |
| 2011-12-20 | 490.87 |
| 2011-12-19 | 496.44 |
| 2011-12-16 | 506.78 |
| 2011-12-15 | 490.87 |
| 2011-12-14 | 500.42 |
| 2011-12-13 | 502.80 |
| 2011-12-12 | 514.73 |
| 2011-12-09 | 509.16 |
| 2011-12-08 | 517.91 |
| 2011-12-07 | 526.66 |
| 2011-12-06 | 523.48 |
| 2011-12-05 | 532.23 |
| 2011-12-02 | 529.04 |
| 2011-12-01 | 532.23 |
| 2011-11-30 | 505.98 |
| 2011-11-29 | 513.93 |
| 2011-11-28 | 500.42 |
| 2011-11-25 | 505.98 |
| 2011-11-24 | 501.21 |
| 2011-11-23 | 511.55 |
| 2011-11-22 | 523.48 |
| 2011-11-21 | 527.45 |
| 2011-11-18 | 534.61 |
| 2011-11-17 | 544.15 |
| 2011-11-16 | 539.38 |
| 2011-11-15 | 551.31 |
| 2011-11-14 | 548.13 |
| 2011-11-11 | 550.52 |
| 2011-11-10 | 548.93 |
| 2011-11-09 | 575.17 |
| 2011-11-08 | 571.99 |
| 2011-11-07 | 575.96 |
| 2011-11-04 | 570.40 |
| 2011-11-03 | 547.34 |
| 2011-11-02 | 560.85 |
| 2011-11-01 | 564.83 |
| 2011-10-31 | 595.85 |
| 2011-10-28 | 586.30 |
| 2011-10-27 | 571.19 |
| 2011-10-26 | 542.56 |
| 2011-10-25 | 540.97 |
| 2011-10-24 | 548.13 |
| 2011-10-21 | 517.91 |
| 2011-10-20 | 521.09 |
| 2011-10-19 | 547.34 |
| 2011-10-18 | 587.89 |
| 2011-10-17 | 622.09 |
| 2011-10-14 | 591.87 |
| 2011-10-13 | 603.00 |
| 2011-10-12 | 571.99 |
| 2011-10-11 | 546.54 |
| 2011-10-10 | 505.98 |
| 2011-10-07 | 503.60 |
| 2011-10-06 | 485.31 |
| 2011-10-04 | 475.76 |
| 2011-10-03 | 525.07 |
| 2011-09-30 | 574.37 |
| 2011-09-28 | 577.16 |
| 2011-09-27 | 566.95 |
| 2011-09-26 | 548.09 |
| 2011-09-23 | 581.87 |
| 2011-09-22 | 617.22 |
| 2011-09-21 | 662.78 |
| 2011-09-20 | 665.93 |
| 2011-09-19 | 680.85 |
| 2011-09-16 | 703.24 |
| 2011-09-15 | 687.53 |
| 2011-09-14 | 668.28 |
| 2011-09-12 | 713.06 |
| 2011-09-09 | 736.63 |
| 2011-09-08 | 756.27 |
| 2011-09-07 | 764.12 |
| 2011-09-06 | 766.09 |
| 2011-09-05 | 791.62 |
| 2011-09-02 | 805.36 |
| 2011-09-01 | 821.08 |
| 2011-08-31 | 799.47 |
| 2011-08-30 | 787.69 |
| 2011-08-29 | 758.23 |
| 2011-08-26 | 715.02 |
| 2011-08-25 | 738.59 |
| 2011-08-24 | 720.92 |
| 2011-08-23 | 726.81 |
| 2011-08-22 | 707.17 |
| 2011-08-19 | 709.13 |
| 2011-08-18 | 752.34 |
| 2011-08-17 | 773.94 |
| 2011-08-16 | 789.65 |
| 2011-08-15 | 777.87 |
| 2011-08-12 | 736.63 |
| 2011-08-11 | 738.59 |
| 2011-08-10 | 771.98 |
| 2011-08-09 | 768.05 |
| 2011-08-08 | 821.08 |
| 2011-08-05 | 862.32 |
| 2011-08-04 | 899.63 |
| 2011-08-03 | 903.56 |
| 2011-08-02 | 911.42 |
| 2011-08-01 | 917.31 |
| 2011-07-29 | 909.45 |
| 2011-07-28 | 909.45 |
| 2011-07-27 | 905.52 |
| 2011-07-26 | 921.24 |
| 2011-07-25 | 911.42 |
| 2011-07-22 | 917.31 |
| 2011-07-21 | 903.56 |
| 2011-07-20 | 887.85 |
| 2011-07-19 | 899.63 |
| 2011-07-18 | 905.52 |
| 2011-07-15 | 907.49 |
| 2011-07-14 | 913.38 |
| 2011-07-13 | 919.27 |
| 2011-07-12 | 917.31 |
| 2011-07-11 | 927.13 |
| 2011-07-08 | 925.16 |
| 2011-07-07 | 919.27 |
| 2011-07-06 | 925.16 |
| 2011-07-05 | 917.31 |
| 2011-07-04 | 927.13 |
| 2011-06-30 | 915.34 |
| 2011-06-29 | 917.31 |
| 2011-06-28 | 919.27 |
| 2011-06-27 | 907.49 |
| 2011-06-24 | 919.27 |
| 2011-06-23 | 911.42 |
| 2011-06-22 | 905.52 |
| 2011-06-21 | 909.45 |
| 2011-06-20 | 919.27 |
| 2011-06-17 | 923.20 |
| 2011-06-16 | 936.95 |
| 2011-06-15 | 946.77 |
| 2011-06-14 | 931.05 |
| 2011-06-13 | 936.95 |
| 2011-06-10 | 948.73 |
| 2011-06-09 | 958.55 |
| 2011-06-08 | 934.98 |
| 2011-06-07 | 936.95 |
| 2011-06-03 | 958.55 |
| 2011-06-02 | 968.37 |
| 2011-06-01 | 958.55 |
| 2011-05-31 | 970.33 |
| 2011-05-30 | 964.44 |
| 2011-05-27 | 962.48 |
| 2011-05-26 | 954.62 |
| 2011-05-25 | 962.48 |
| 2011-05-24 | 970.33 |
| 2011-05-23 | 962.48 |
| 2011-05-20 | 995.86 |
| 2011-05-19 | 984.08 |
| 2011-05-18 | 982.12 |
| 2011-05-17 | 986.04 |
| 2011-05-16 | 997.83 |
| 2011-05-13 | 1,029.25 |
| 2011-05-12 | 1,007.65 |
| 2011-05-11 | 1,001.76 |
| 2011-05-09 | 972.30 |
| 2011-05-06 | 946.77 |
| 2011-05-05 | 931.05 |
| 2011-05-04 | 931.05 |
| 2011-05-03 | 975.05 |
| 2011-04-29 | 969.24 |
| 2011-04-28 | 965.36 |
| 2011-04-27 | 947.93 |
| 2011-04-26 | 930.50 |
| 2011-04-21 | 930.50 |
| 2011-04-20 | 930.50 |
| 2011-04-19 | 940.18 |
| 2011-04-18 | 951.80 |
| 2011-04-15 | 942.12 |
| 2011-04-14 | 918.87 |
| 2011-04-13 | 920.81 |
| 2011-04-12 | 916.94 |
| 2011-04-11 | 949.87 |
| 2011-04-08 | 916.94 |
| 2011-04-07 | 909.19 |
| 2011-04-06 | 918.87 |
| 2011-04-04 | 920.81 |
| 2011-04-01 | 897.57 |
| 2011-03-31 | 905.31 |
| 2011-03-30 | 901.44 |
| 2011-03-29 | 901.44 |
| 2011-03-28 | 891.75 |
| 2011-03-25 | 907.25 |
| 2011-03-24 | 907.25 |
| 2011-03-23 | 897.57 |
| 2011-03-22 | 893.69 |
| 2011-03-21 | 874.32 |
| 2011-03-18 | 854.95 |
| 2011-03-17 | 847.20 |
| 2011-03-16 | 854.95 |
| 2011-03-15 | 862.70 |
| 2011-03-14 | 891.75 |
| 2011-03-11 | 893.69 |
| 2011-03-10 | 924.68 |
| 2011-03-09 | 926.62 |
| 2011-03-08 | 913.06 |
| 2011-03-07 | 911.12 |
| 2011-03-04 | 913.06 |
| 2011-03-03 | 916.94 |
| 2011-03-02 | 907.25 |
| 2011-03-01 | 936.31 |
| 2011-02-28 | 897.57 |
| 2011-02-25 | 897.57 |
| 2011-02-24 | 901.44 |
| 2011-02-23 | 876.26 |
| 2011-02-22 | 905.31 |
| 2011-02-21 | 957.61 |
| 2011-02-18 | 889.82 |
| 2011-02-17 | 887.88 |
| 2011-02-16 | 882.07 |
| 2011-02-15 | 884.01 |
| 2011-02-14 | 901.44 |
| 2011-02-11 | 893.69 |
| 2011-02-10 | 887.88 |
| 2011-02-09 | 905.31 |
| 2011-02-08 | 934.37 |
| 2011-02-07 | 955.68 |
| 2011-02-02 | 924.68 |
| 2011-02-01 | 901.44 |
| 2011-01-31 | 909.19 |
| 2011-01-28 | 901.44 |
| 2011-01-27 | 907.25 |
| 2011-01-26 | 907.25 |
| 2011-01-25 | 901.44 |
| 2011-01-24 | 905.31 |
| 2011-01-21 | 909.19 |
| 2011-01-20 | 911.12 |
| 2011-01-19 | 899.50 |
| 2011-01-18 | 885.94 |
| 2011-01-17 | 895.63 |
| 2011-01-14 | 866.57 |
| 2011-01-13 | 876.26 |
| 2011-01-12 | 891.75 |
| 2011-01-11 | 884.01 |
| 2011-01-10 | 866.57 |
| 2011-01-07 | 887.88 |
| 2011-01-06 | 901.44 |
| 2011-01-05 | 891.75 |
| 2011-01-04 | 880.13 |
| 2011-01-03 | 845.27 |
| 2010-12-31 | 835.58 |
| 2010-12-30 | 835.58 |
| 2010-12-29 | 829.77 |
| 2010-12-28 | 816.21 |
| 2010-12-24 | 812.34 |
| 2010-12-23 | 812.34 |
| 2010-12-22 | 818.15 |
| 2010-12-21 | 816.21 |
| 2010-12-20 | 792.97 |
| 2010-12-17 | 792.97 |
| 2010-12-16 | 798.78 |
| 2010-12-15 | 816.21 |
| 2010-12-14 | 810.40 |
| 2010-12-13 | 796.84 |
| 2010-12-10 | 800.71 |
| 2010-12-09 | 789.09 |
| 2010-12-08 | 800.71 |
| 2010-12-07 | 789.09 |
| 2010-12-06 | 794.90 |
| 2010-12-03 | 808.46 |
| 2010-12-02 | 798.78 |
| 2010-12-01 | 792.97 |
| 2010-11-30 | 771.66 |
| 2010-11-29 | 787.16 |
| 2010-11-26 | 792.97 |
| 2010-11-25 | 783.28 |
| 2010-11-24 | 792.97 |
| 2010-11-23 | 792.97 |
| 2010-11-22 | 816.21 |
| 2010-11-19 | 845.27 |
| 2010-11-18 | 853.01 |
| 2010-11-17 | 849.14 |
| 2010-11-16 | 864.64 |
| 2010-11-15 | 874.32 |
| 2010-11-12 | 874.32 |
| 2010-11-11 | 907.25 |
| 2010-11-10 | 928.56 |
| 2010-11-09 | 915.00 |
| 2010-11-08 | 891.75 |
| 2010-11-05 | 853.01 |
| 2010-11-04 | 845.27 |
| 2010-11-03 | 823.96 |
| 2010-11-02 | 816.21 |
| 2010-11-01 | 796.84 |
| 2010-10-29 | 798.78 |
| 2010-10-28 | 802.65 |
| 2010-10-27 | 808.46 |
| 2010-10-26 | 841.39 |
| 2010-10-25 | 827.83 |
| 2010-10-22 | 829.77 |
| 2010-10-21 | 827.83 |
| 2010-10-20 | 835.58 |
| 2010-10-19 | 837.52 |
| 2010-10-18 | 845.27 |
| 2010-10-15 | 860.76 |
| 2010-10-14 | 868.51 |
| 2010-10-13 | 851.08 |
| 2010-10-12 | 845.27 |
| 2010-10-11 | 843.33 |
| 2010-10-08 | 851.08 |
| 2010-10-07 | 849.14 |
| 2010-10-06 | 849.14 |
| 2010-10-05 | 833.64 |
| 2010-10-04 | 851.08 |
| 2010-09-30 | 818.15 |
| 2010-09-29 | 818.54 |
| 2010-09-28 | 807.01 |
| 2010-09-27 | 816.61 |
| 2010-09-24 | 799.32 |
| 2010-09-22 | 791.63 |
| 2010-09-21 | 793.55 |
| 2010-09-20 | 787.79 |
| 2010-09-17 | 774.34 |
| 2010-09-16 | 772.42 |
| 2010-09-15 | 766.65 |
| 2010-09-14 | 762.81 |
| 2010-09-13 | 766.65 |
| 2010-09-10 | 753.20 |
| 2010-09-09 | 747.44 |
| 2010-09-08 | 749.36 |
| 2010-09-07 | 751.28 |
| 2010-09-06 | 737.83 |
| 2010-09-03 | 714.77 |
| 2010-09-02 | 716.69 |
| 2010-09-01 | 716.69 |
| 2010-08-31 | 712.85 |
| 2010-08-30 | 707.08 |
| 2010-08-27 | 693.63 |
| 2010-08-26 | 687.86 |
| 2010-08-25 | 695.55 |
| 2010-08-24 | 703.24 |
| 2010-08-23 | 685.94 |
| 2010-08-20 | 685.94 |
| 2010-08-19 | 699.39 |
| 2010-08-18 | 697.47 |
| 2010-08-17 | 710.92 |
| 2010-08-16 | 697.47 |
| 2010-08-13 | 712.85 |
| 2010-08-12 | 707.08 |
| 2010-08-11 | 718.61 |
| 2010-08-10 | 722.45 |
| 2010-08-09 | 720.53 |
| 2010-08-06 | 703.24 |
| 2010-08-05 | 710.92 |
| 2010-08-04 | 712.85 |
| 2010-08-03 | 687.86 |
| 2010-08-02 | 689.79 |
| 2010-07-30 | 676.34 |
| 2010-07-29 | 685.94 |
| 2010-07-28 | 695.55 |
| 2010-07-27 | 695.55 |
| 2010-07-26 | 685.94 |
| 2010-07-23 | 680.18 |
| 2010-07-22 | 674.41 |
| 2010-07-21 | 664.04 |
| 2010-07-20 | 670.57 |
| 2010-07-19 | 674.41 |
| 2010-07-16 | 674.41 |
| 2010-07-15 | 670.57 |
| 2010-07-14 | 685.94 |
| 2010-07-13 | 676.34 |
| 2010-07-12 | 664.81 |
| 2010-07-09 | 668.65 |
| 2010-07-08 | 660.96 |
| 2010-07-07 | 666.34 |
| 2010-07-06 | 668.65 |
| 2010-07-05 | 668.65 |
| 2010-07-02 | 687.86 |
| 2010-06-30 | 667.11 |
| 2010-06-29 | 672.49 |
| 2010-06-28 | 697.47 |
| 2010-06-25 | 695.55 |
| 2010-06-24 | 707.08 |
| 2010-06-23 | 710.92 |
| 2010-06-22 | 720.53 |
| 2010-06-21 | 726.30 |
| 2010-06-18 | 718.61 |
| 2010-06-17 | 714.77 |
| 2010-06-15 | 691.71 |
| 2010-06-14 | 703.24 |
| 2010-06-11 | 680.18 |
| 2010-06-10 | 668.65 |
| 2010-06-09 | 667.88 |
| 2010-06-08 | 687.86 |
| 2010-06-07 | 668.65 |
| 2010-06-04 | 674.41 |
| 2010-06-03 | 657.89 |
| 2010-06-02 | 639.44 |
| 2010-06-01 | 621.76 |
| 2010-05-31 | 616.38 |
| 2010-05-28 | 620.99 |
| 2010-05-27 | 592.55 |
| 2010-05-26 | 595.63 |
| 2010-05-25 | 595.63 |
| 2010-05-24 | 623.30 |
| 2010-05-20 | 626.37 |
| 2010-05-19 | 628.68 |
| 2010-05-18 | 656.35 |
| 2010-05-17 | 666.34 |
| 2010-05-14 | 682.10 |
| 2010-05-13 | 699.39 |
| 2010-05-12 | 680.18 |
| 2010-05-11 | 699.39 |
| 2010-05-10 | 701.32 |
| 2010-05-07 | 691.71 |
| 2010-05-06 | 709.00 |
| 2010-05-05 | 732.06 |
| 2010-05-04 | 722.45 |
| 2010-05-03 | 726.24 |
| 2010-04-30 | 731.91 |
| 2010-04-29 | 737.58 |
| 2010-04-28 | 745.14 |
| 2010-04-27 | 754.60 |
| 2010-04-26 | 752.71 |
| 2010-04-23 | 743.25 |
| 2010-04-22 | 747.03 |
| 2010-04-21 | 750.81 |
| 2010-04-20 | 741.36 |
| 2010-04-19 | 735.69 |
| 2010-04-16 | 750.81 |
| 2010-04-15 | 745.14 |
| 2010-04-14 | 737.58 |
| 2010-04-13 | 735.69 |
| 2010-04-12 | 724.34 |
| 2010-04-09 | 731.91 |
| 2010-04-08 | 745.14 |
| 2010-04-07 | 731.91 |
| 2010-04-01 | 731.91 |
| 2010-03-31 | 724.34 |
| 2010-03-30 | 709.22 |
| 2010-03-29 | 707.33 |
| 2010-03-26 | 701.66 |
| 2010-03-25 | 690.31 |
| 2010-03-24 | 680.86 |
| 2010-03-23 | 688.42 |
| 2010-03-22 | 682.75 |
| 2010-03-19 | 671.41 |
| 2010-03-18 | 724.34 |
| 2010-03-17 | 750.81 |
| 2010-03-16 | 739.47 |
| 2010-03-15 | 754.60 |
| 2010-03-12 | 743.25 |
| 2010-03-11 | 760.27 |
| 2010-03-10 | 760.27 |
| 2010-03-09 | 762.16 |
| 2010-03-08 | 754.60 |
| 2010-03-05 | 726.24 |
| 2010-03-04 | 762.16 |
| 2010-03-03 | 769.72 |
| 2010-03-02 | 750.81 |
| 2010-03-01 | 739.47 |
| 2010-02-26 | 726.24 |
| 2010-02-25 | 711.11 |
| 2010-02-24 | 663.84 |
| 2010-02-23 | 669.51 |
| 2010-02-22 | 678.97 |
| 2010-02-19 | 675.19 |
| 2010-02-18 | 692.20 |
| 2010-02-17 | 699.77 |
| 2010-02-12 | 673.30 |
| 2010-02-11 | 677.08 |
| 2010-02-10 | 635.10 |
| 2010-02-09 | 640.40 |
| 2010-02-08 | 608.63 |
| 2010-02-05 | 619.98 |
| 2010-02-04 | 656.28 |
| 2010-02-03 | 654.77 |
| 2010-02-02 | 653.25 |
| 2010-02-01 | 597.29 |
| 2010-01-29 | 616.95 |
| 2010-01-28 | 641.15 |
| 2010-01-27 | 640.40 |
| 2010-01-26 | 655.52 |
| 2010-01-25 | 684.64 |
| 2010-01-22 | 697.88 |
| 2010-01-21 | 713.00 |
| 2010-01-20 | 728.13 |
| 2010-01-19 | 781.07 |
| 2010-01-18 | 722.45 |
| 2010-01-15 | 707.33 |
| 2010-01-14 | 703.55 |
| 2010-01-13 | 701.66 |
| 2010-01-12 | 705.44 |
| 2010-01-11 | 694.09 |
| 2010-01-08 | 686.53 |
| 2010-01-07 | 682.75 |
| 2010-01-06 | 699.77 |
| 2010-01-05 | 692.20 |
| 2010-01-04 | 663.84 |
| 2009-12-31 | 663.84 |
| 2009-12-30 | 663.84 |
| 2009-12-29 | 663.84 |
| 2009-12-28 | 665.73 |
| 2009-12-24 | 673.30 |
| 2009-12-23 | 665.73 |
| 2009-12-22 | 675.19 |
| 2009-12-21 | 650.99 |
| 2009-12-18 | 663.84 |
| 2009-12-17 | 680.86 |
| 2009-12-16 | 690.31 |
| 2009-12-15 | 726.24 |
| 2009-12-14 | 707.33 |
| 2009-12-11 | 722.45 |
| 2009-12-10 | 739.47 |
| 2009-12-09 | 748.92 |
| 2009-12-08 | 765.94 |
| 2009-12-07 | 773.50 |
| 2009-12-04 | 735.69 |
| 2009-12-03 | 713.00 |
| 2009-12-02 | 703.55 |
| 2009-12-01 | 692.20 |
| 2009-11-30 | 665.73 |
| 2009-11-27 | 654.77 |
| 2009-11-26 | 665.73 |
| 2009-11-25 | 673.30 |
| 2009-11-24 | 663.84 |
| 2009-11-23 | 667.62 |
| 2009-11-20 | 663.84 |
| 2009-11-19 | 684.64 |
| 2009-11-18 | 701.66 |
| 2009-11-17 | 697.88 |
| 2009-11-16 | 711.11 |
| 2009-11-13 | 663.84 |
| 2009-11-12 | 673.30 |
| 2009-11-11 | 675.19 |
| 2009-11-10 | 661.95 |
| 2009-11-09 | 654.01 |
| 2009-11-06 | 667.62 |
| 2009-11-05 | 671.41 |
| 2009-11-04 | 680.86 |
| 2009-11-03 | 654.77 |
| 2009-11-02 | 648.72 |
| 2009-10-30 | 682.75 |
| 2009-10-29 | 648.72 |
| 2009-10-28 | 665.73 |
| 2009-10-27 | 690.31 |
| 2009-10-23 | 699.77 |
| 2009-10-22 | 709.22 |
| 2009-10-21 | 707.33 |
| 2009-10-20 | 690.31 |
| 2009-10-19 | 699.77 |
| 2009-10-16 | 695.98 |
| 2009-10-15 | 701.66 |
| 2009-10-14 | 694.09 |
| 2009-10-13 | 713.00 |
| 2009-10-12 | 665.73 |
| 2009-10-09 | 656.28 |
| 2009-10-08 | 620.73 |
| 2009-10-07 | 618.47 |
| 2009-10-06 | 609.39 |
| 2009-10-05 | 610.15 |
| 2009-10-02 | 619.22 |
| 2009-09-30 | 617.33 |
| 2009-09-29 | 623.33 |
| 2009-09-28 | 609.84 |
| 2009-09-25 | 609.84 |
| 2009-09-24 | 599.34 |
| 2009-09-23 | 606.09 |
| 2009-09-22 | 603.09 |
| 2009-09-21 | 605.34 |
| 2009-09-18 | 618.08 |
| 2009-09-17 | 621.08 |
| 2009-09-16 | 575.36 |
| 2009-09-15 | 559.62 |
| 2009-09-14 | 571.61 |
| 2009-09-11 | 568.61 |
| 2009-09-10 | 573.11 |
| 2009-09-09 | 568.61 |
| 2009-09-08 | 554.37 |
| 2009-09-07 | 548.37 |
| 2009-09-04 | 538.63 |
| 2009-09-03 | 532.63 |
| 2009-09-02 | 531.88 |
| 2009-09-01 | 545.37 |
| 2009-08-31 | 525.14 |
| 2009-08-28 | 543.12 |
| 2009-08-27 | 547.62 |
| 2009-08-26 | 569.36 |
| 2009-08-25 | 553.62 |
| 2009-08-24 | 544.62 |
| 2009-08-21 | 544.62 |
| 2009-08-20 | 529.63 |
| 2009-08-19 | 512.39 |
| 2009-08-18 | 505.65 |
| 2009-08-17 | 523.64 |
| 2009-08-14 | 537.88 |
| 2009-08-13 | 550.62 |
| 2009-08-12 | 555.87 |
| 2009-08-11 | 570.11 |
| 2009-08-10 | 574.61 |
| 2009-08-07 | 564.11 |
| 2009-08-06 | 581.35 |
| 2009-08-05 | 573.86 |
| 2009-08-04 | 574.61 |
| 2009-08-03 | 574.61 |
| 2009-07-31 | 573.86 |
| 2009-07-30 | 564.11 |
| 2009-07-29 | 569.36 |
| 2009-07-28 | 592.60 |
| 2009-07-27 | 574.61 |
| 2009-07-24 | 563.36 |
| 2009-07-23 | 530.38 |
| 2009-07-22 | 514.64 |
| 2009-07-21 | 516.89 |
| 2009-07-20 | 501.90 |
| 2009-07-17 | 486.16 |
| 2009-07-16 | 475.66 |
| 2009-07-15 | 474.91 |
| 2009-07-14 | 462.17 |
| 2009-07-13 | 450.18 |
| 2009-07-10 | 469.67 |
| 2009-07-09 | 479.41 |
| 2009-07-08 | 471.17 |
| 2009-07-07 | 487.66 |
| 2009-07-06 | 487.66 |
| 2009-07-03 | 480.91 |
| 2009-07-02 | 501.15 |
| 2009-06-30 | 509.39 |
| 2009-06-29 | 513.14 |
| 2009-06-26 | 516.89 |
| 2009-06-25 | 499.65 |
| 2009-06-24 | 473.42 |
| 2009-06-23 | 465.92 |
| 2009-06-22 | 505.65 |
| 2009-06-19 | 455.43 |
| 2009-06-18 | 465.92 |
| 2009-06-17 | 469.67 |
| 2009-06-16 | 461.42 |
| 2009-06-15 | 484.66 |
| 2009-06-12 | 492.15 |
| 2009-06-11 | 495.90 |
| 2009-06-10 | 498.15 |
| 2009-06-09 | 477.91 |
| 2009-06-08 | 496.65 |
| 2009-06-05 | 508.64 |
| 2009-06-04 | 503.40 |
| 2009-06-03 | 515.39 |
| 2009-06-02 | 480.91 |
| 2009-06-01 | 492.15 |
| 2009-05-29 | 503.40 |
| 2009-05-27 | 490.66 |
| 2009-05-26 | 461.42 |
| 2009-05-25 | 429.94 |
| 2009-05-22 | 381.97 |
| 2009-05-21 | 381.97 |
| 2009-05-20 | 382.72 |
| 2009-05-19 | 374.85 |
| 2009-05-18 | 348.59 |
| 2009-05-15 | 329.62 |
| 2009-05-14 | 319.41 |
| 2009-05-13 | 327.44 |
| 2009-05-12 | 325.98 |
| 2009-05-11 | 326.71 |
| 2009-05-08 | 326.71 |
| 2009-05-07 | 321.60 |
| 2009-05-06 | 317.95 |
| 2009-05-05 | 314.31 |
| 2009-05-04 | 305.55 |
| 2009-04-30 | 293.15 |
| 2009-04-29 | 286.59 |
| 2009-04-28 | 280.02 |
| 2009-04-27 | 298.26 |
| 2009-04-24 | 304.82 |
| 2009-04-23 | 301.18 |
| 2009-04-22 | 296.80 |
| 2009-04-21 | 308.47 |
| 2009-04-20 | 307.74 |
| 2009-04-17 | 307.74 |
| 2009-04-16 | 305.55 |
| 2009-04-15 | 308.47 |
| 2009-04-14 | 301.91 |
| 2009-04-09 | 303.37 |
| 2009-04-08 | 286.59 |
| 2009-04-07 | 300.45 |
| 2009-04-06 | 304.82 |
| 2009-04-03 | 304.82 |
| 2009-04-02 | 293.15 |
| 2009-04-01 | 272.00 |
| 2009-03-31 | 272.00 |
| 2009-03-30 | 268.35 |
| 2009-03-27 | 279.29 |
| 2009-03-26 | 285.13 |
| 2009-03-25 | 274.19 |
| 2009-03-24 | 265.44 |
| 2009-03-23 | 245.01 |
| 2009-03-20 | 234.44 |
| 2009-03-19 | 234.44 |
| 2009-03-18 | 231.52 |
| 2009-03-17 | 232.98 |
| 2009-03-16 | 234.44 |
| 2009-03-13 | 232.61 |
| 2009-03-12 | 220.21 |
| 2009-03-11 | 216.93 |
| 2009-03-10 | 216.93 |
| 2009-03-09 | 205.99 |
| 2009-03-06 | 221.31 |
| 2009-03-05 | 222.40 |
| 2009-03-04 | 226.78 |
| 2009-03-03 | 228.60 |
| 2009-03-02 | 243.55 |
| 2009-02-27 | 253.40 |
| 2009-02-26 | 251.58 |
| 2009-02-25 | 253.04 |
| 2009-02-24 | 257.41 |
| 2009-02-23 | 253.40 |
| 2009-02-20 | 251.94 |
| 2009-02-19 | 250.48 |
| 2009-02-18 | 249.02 |
| 2009-02-17 | 244.65 |
| 2009-02-16 | 247.93 |
| 2009-02-13 | 253.04 |
| 2009-02-12 | 253.04 |
| 2009-02-11 | 253.04 |
| 2009-02-10 | 254.13 |
| 2009-02-09 | 253.40 |
| 2009-02-06 | 250.85 |
| 2009-02-05 | 250.12 |
| 2009-02-04 | 250.85 |
| 2009-02-03 | 246.47 |
| 2009-02-02 | 247.20 |
| 2009-01-30 | 250.48 |
| 2009-01-29 | 253.77 |
| 2009-01-23 | 243.92 |
| 2009-01-22 | 242.46 |
| 2009-01-21 | 233.71 |
| 2009-01-20 | 245.01 |
| 2009-01-19 | 246.84 |
| 2009-01-16 | 247.93 |
| 2009-01-15 | 255.22 |
| 2009-01-14 | 246.84 |
| 2009-01-13 | 246.11 |
| 2009-01-12 | 258.51 |
| 2009-01-09 | 258.51 |
| 2009-01-08 | 240.64 |
| 2009-01-07 | 244.65 |
| 2009-01-06 | 253.40 |
| 2009-01-05 | 240.64 |
| 2009-01-02 | 224.59 |
| 2008-12-31 | 214.01 |
| 2008-12-30 | 213.65 |
| 2008-12-29 | 214.74 |
| 2008-12-24 | 206.35 |
| 2008-12-23 | 205.62 |
| 2008-12-22 | 205.62 |
| 2008-12-19 | 199.42 |
| 2008-12-18 | 209.27 |
| 2008-12-17 | 196.51 |
| 2008-12-16 | 188.12 |
| 2008-12-15 | 183.38 |
| 2008-12-12 | 177.18 |
| 2008-12-11 | 201.98 |
| 2008-12-10 | 188.12 |
| 2008-12-09 | 177.91 |
| 2008-12-08 | 175.35 |
| 2008-12-05 | 160.04 |
| 2008-12-04 | 160.40 |
| 2008-12-03 | 155.29 |
| 2008-12-02 | 156.75 |
| 2008-12-01 | 170.61 |
| 2008-11-28 | 158.21 |
| 2008-11-27 | 154.57 |
| 2008-11-26 | 153.84 |
| 2008-11-25 | 154.93 |
| 2008-11-24 | 147.64 |
| 2008-11-21 | 152.38 |
| 2008-11-20 | 161.13 |
| 2008-11-19 | 184.47 |
| 2008-11-18 | 192.49 |
| 2008-11-17 | 220.21 |
| 2008-11-14 | 222.77 |
| 2008-11-13 | 222.40 |
| 2008-11-12 | 241.00 |
| 2008-11-11 | 228.24 |
| 2008-11-10 | 235.53 |
| 2008-11-07 | 231.15 |
| 2008-11-06 | 236.26 |
| 2008-11-05 | 234.07 |
| 2008-11-04 | 206.35 |
| 2008-11-03 | 204.53 |
| 2008-10-31 | 216.57 |
| 2008-10-30 | 191.77 |
| 2008-10-29 | 162.59 |
| 2008-10-28 | 164.05 |
| 2008-10-27 | 151.65 |
| 2008-10-24 | 179.37 |
| 2008-10-23 | 210.00 |
| 2008-10-22 | 215.47 |
| 2008-10-21 | 215.47 |
| 2008-10-20 | 228.24 |
| 2008-10-17 | 223.13 |
| 2008-10-16 | 228.97 |
| 2008-10-15 | 271.27 |
| 2008-10-14 | 281.48 |
| 2008-10-13 | 272.73 |
| 2008-10-10 | 278.57 |
| 2008-10-09 | 298.99 |
| 2008-10-08 | 291.69 |
| 2008-10-06 | 323.79 |
| 2008-10-03 | 352.24 |
| 2008-10-02 | 396.00 |
| 2008-09-30 | 411.03 |
| 2008-09-29 | 402.01 |
| 2008-09-26 | 416.44 |
| 2008-09-25 | 399.01 |
| 2008-09-24 | 389.39 |
| 2008-09-23 | 392.39 |
| 2008-09-22 | 398.41 |
| 2008-09-19 | 382.17 |
| 2008-09-18 | 362.93 |
| 2008-09-17 | 387.58 |
| 2008-09-16 | 397.20 |
| 2008-09-12 | 454.92 |
| 2008-09-11 | 454.32 |
| 2008-09-10 | 492.19 |
| 2008-09-09 | 505.72 |
| 2008-09-08 | 514.74 |
| 2008-09-05 | 502.72 |
| 2008-09-04 | 543.30 |
| 2008-09-03 | 568.85 |
| 2008-09-02 | 565.84 |
| 2008-09-01 | 567.35 |
| 2008-08-29 | 555.32 |
| 2008-08-28 | 550.81 |
| 2008-08-27 | 561.33 |
| 2008-08-26 | 561.33 |
| 2008-08-25 | 561.33 |
| 2008-08-21 | 552.32 |
| 2008-08-20 | 549.31 |
| 2008-08-19 | 546.30 |
| 2008-08-18 | 562.84 |
| 2008-08-15 | 568.85 |
| 2008-08-14 | 555.32 |
| 2008-08-13 | 555.32 |
| 2008-08-12 | 546.30 |
| 2008-08-11 | 553.82 |
| 2008-08-08 | 558.33 |
| 2008-08-07 | 582.38 |
| 2008-08-05 | 573.36 |
| 2008-08-04 | 585.38 |
| 2008-08-01 | 585.38 |
| 2008-07-31 | 577.87 |
| 2008-07-30 | 562.84 |
| 2008-07-29 | 559.83 |
| 2008-07-28 | 564.34 |
| 2008-07-25 | 564.34 |
| 2008-07-24 | 567.35 |
| 2008-07-23 | 573.36 |
| 2008-07-22 | 579.37 |
| 2008-07-21 | 565.84 |
| 2008-07-18 | 555.32 |
| 2008-07-17 | 549.31 |
| 2008-07-16 | 555.32 |
| 2008-07-15 | 553.82 |
| 2008-07-14 | 549.31 |
| 2008-07-11 | 561.33 |
| 2008-07-10 | 558.33 |
| 2008-07-09 | 552.32 |
| 2008-07-08 | 544.80 |
| 2008-07-07 | 553.82 |
| 2008-07-04 | 546.30 |
| 2008-07-03 | 561.33 |
| 2008-07-02 | 565.84 |
| 2008-06-30 | 591.40 |
| 2008-06-27 | 613.94 |
| 2008-06-26 | 603.42 |
| 2008-06-25 | 603.42 |
| 2008-06-24 | 591.40 |
| 2008-06-23 | 570.35 |
| 2008-06-20 | 588.39 |
| 2008-06-19 | 571.86 |
| 2008-06-18 | 600.41 |
| 2008-06-17 | 591.40 |
| 2008-06-16 | 598.91 |
| 2008-06-13 | 592.90 |
| 2008-06-12 | 576.36 |
| 2008-06-11 | 618.45 |
| 2008-06-10 | 633.48 |
| 2008-06-06 | 647.01 |
| 2008-06-05 | 656.03 |
| 2008-06-04 | 644.00 |
| 2008-06-03 | 650.01 |
| 2008-06-02 | 669.55 |
| 2008-05-30 | 636.49 |
| 2008-05-29 | 684.58 |
| 2008-05-28 | 672.56 |
| 2008-05-27 | 672.56 |
| 2008-05-26 | 642.50 |
| 2008-05-23 | 654.52 |
| 2008-05-22 | 656.03 |
| 2008-05-21 | 651.52 |
| 2008-05-20 | 653.02 |
| 2008-05-19 | 677.07 |
| 2008-05-16 | 660.53 |
| 2008-05-15 | 659.03 |
| 2008-05-14 | 650.01 |
| 2008-05-13 | 639.49 |
| 2008-05-09 | 641.00 |
| 2008-05-08 | 646.92 |
| 2008-05-07 | 632.10 |
| 2008-05-06 | 621.73 |
| 2008-05-05 | 608.39 |
| 2008-05-02 | 572.82 |
| 2008-04-30 | 565.41 |
| 2008-04-29 | 546.15 |
| 2008-04-28 | 531.33 |
| 2008-04-25 | 531.33 |
| 2008-04-24 | 546.15 |
| 2008-04-23 | 509.10 |
| 2008-04-22 | 492.80 |
| 2008-04-21 | 497.24 |
| 2008-04-18 | 495.76 |
| 2008-04-17 | 509.10 |
| 2008-04-16 | 504.65 |
| 2008-04-15 | 509.10 |
| 2008-04-14 | 510.58 |
| 2008-04-11 | 532.81 |
| 2008-04-10 | 547.63 |
| 2008-04-09 | 556.52 |
| 2008-04-08 | 558.00 |
| 2008-04-07 | 583.20 |
| 2008-04-03 | 571.34 |
| 2008-04-02 | 552.08 |
| 2008-04-01 | 516.51 |
| 2008-03-31 | 525.40 |
| 2008-03-28 | 541.70 |
| 2008-03-27 | 523.92 |
| 2008-03-26 | 535.77 |
| 2008-03-25 | 540.22 |
| 2008-03-20 | 523.92 |
| 2008-03-19 | 574.31 |
| 2008-03-18 | 531.33 |
| 2008-03-17 | 477.98 |
| 2008-03-14 | 483.90 |
| 2008-03-13 | 494.28 |
| 2008-03-12 | 544.67 |
| 2008-03-11 | 541.70 |
| 2008-03-10 | 556.52 |
| 2008-03-07 | 568.38 |
| 2008-03-06 | 590.61 |
| 2008-03-05 | 589.13 |
| 2008-03-04 | 598.02 |
| 2008-03-03 | 603.95 |
| 2008-02-29 | 611.36 |
| 2008-02-28 | 626.18 |
| 2008-02-27 | 635.07 |
| 2008-02-26 | 626.18 |
| 2008-02-25 | 621.73 |
| 2008-02-22 | 627.66 |
| 2008-02-21 | 645.44 |
| 2008-02-20 | 655.82 |
| 2008-02-19 | 672.12 |
| 2008-02-18 | 667.67 |
| 2008-02-15 | 704.72 |
| 2008-02-14 | 617.28 |
| 2008-02-13 | 617.28 |
| 2008-02-12 | 621.73 |
| 2008-02-11 | 621.73 |
| 2008-02-06 | 641.00 |
| 2008-02-05 | 663.23 |
| 2008-02-04 | 673.60 |
| 2008-02-01 | 655.82 |
| 2008-01-31 | 670.63 |
| 2008-01-30 | 676.56 |
| 2008-01-29 | 701.76 |
| 2008-01-28 | 678.04 |
| 2008-01-25 | 718.06 |
| 2008-01-24 | 694.35 |
| 2008-01-23 | 721.02 |
| 2008-01-22 | 641.00 |
| 2008-01-21 | 744.73 |
| 2008-01-18 | 774.37 |
| 2008-01-17 | 766.96 |
| 2008-01-16 | 759.55 |
| 2008-01-15 | 768.45 |
| 2008-01-14 | 732.88 |
| 2008-01-11 | 744.73 |
| 2008-01-10 | 735.84 |
| 2008-01-09 | 721.02 |
| 2008-01-08 | 712.13 |
| 2008-01-07 | 700.27 |
| 2008-01-04 | 719.54 |
| 2008-01-03 | 718.06 |
| 2008-01-02 | 743.25 |
| 2007-12-31 | 764.00 |
| 2007-12-28 | 743.25 |
| 2007-12-27 | 746.22 |
| 2007-12-24 | 756.59 |
| 2007-12-21 | 728.43 |
| 2007-12-20 | 715.09 |
| 2007-12-19 | 744.73 |
| 2007-12-18 | 780.30 |
| 2007-12-17 | 762.52 |
| 2007-12-14 | 787.71 |
| 2007-12-13 | 802.53 |
| 2007-12-12 | 809.94 |
| 2007-12-11 | 796.60 |
| 2007-12-10 | 772.89 |
| 2007-12-07 | 808.46 |
| 2007-12-06 | 815.87 |
| 2007-12-05 | 845.51 |
| 2007-12-04 | 806.98 |
| 2007-12-03 | 804.01 |
| 2007-11-30 | 789.19 |
| 2007-11-29 | 775.86 |
| 2007-11-28 | 728.43 |
| 2007-11-27 | 734.36 |
| 2007-11-26 | 752.14 |
| 2007-11-23 | 731.40 |
| 2007-11-22 | 728.43 |
| 2007-11-21 | 746.22 |
| 2007-11-20 | 732.88 |
| 2007-11-19 | 755.11 |
| 2007-11-16 | 804.01 |
| 2007-11-15 | 817.35 |
| 2007-11-14 | 848.47 |
| 2007-11-13 | 809.94 |
| 2007-11-12 | 774.37 |
| 2007-11-09 | 835.14 |
| 2007-11-08 | 838.10 |
| 2007-11-07 | 882.56 |
| 2007-11-06 | 844.03 |
| 2007-11-05 | 792.16 |
| 2007-11-02 | 818.83 |
| 2007-11-01 | 848.47 |
| 2007-10-31 | 848.47 |
| 2007-10-30 | 857.37 |
| 2007-10-29 | 903.31 |
| 2007-10-26 | 863.29 |
| 2007-10-25 | 802.53 |
| 2007-10-24 | 764.00 |
| 2007-10-23 | 795.12 |
| 2007-10-22 | 795.12 |
| 2007-10-18 | 792.16 |
| 2007-10-17 | 780.30 |
| 2007-10-16 | 786.23 |
| 2007-10-15 | 790.68 |
| 2007-10-12 | 792.16 |
| 2007-10-11 | 793.64 |
| 2007-10-10 | 792.16 |
| 2007-10-09 | 786.23 |
| 2007-10-08 | 786.23 |
| 2007-10-05 | 801.05 |
| 2007-10-04 | 784.83 |
| 2007-10-03 | 773.03 |
| 2007-10-02 | 770.08 |
| 2007-09-28 | 770.08 |
| 2007-09-27 | 795.15 |
| 2007-09-25 | 799.58 |
| 2007-09-24 | 781.88 |
| 2007-09-21 | 762.71 |
| 2007-09-20 | 762.71 |
| 2007-09-19 | 753.86 |
| 2007-09-18 | 708.14 |
| 2007-09-17 | 699.29 |
| 2007-09-14 | 749.44 |
| 2007-09-13 | 708.14 |
| 2007-09-12 | 696.35 |
| 2007-09-11 | 663.90 |
| 2007-09-10 | 675.70 |
| 2007-09-07 | 666.85 |
| 2007-09-06 | 662.43 |
| 2007-09-05 | 650.63 |
| 2007-09-04 | 650.63 |
| 2007-09-03 | 640.31 |
| 2007-08-31 | 627.03 |
| 2007-08-30 | 628.51 |
| 2007-08-29 | 637.36 |
| 2007-08-28 | 653.58 |
| 2007-08-27 | 666.85 |
| 2007-08-24 | 649.15 |
| 2007-08-23 | 660.95 |
| 2007-08-22 | 649.15 |
| 2007-08-21 | 634.41 |
| 2007-08-20 | 628.51 |
| 2007-08-17 | 601.96 |
| 2007-08-16 | 607.86 |
| 2007-08-15 | 634.41 |
| 2007-08-14 | 663.90 |
| 2007-08-13 | 666.85 |
| 2007-08-10 | 666.85 |
| 2007-08-09 | 709.62 |
| 2007-08-08 | 708.14 |
| 2007-08-07 | 696.35 |
| 2007-08-06 | 696.35 |
| 2007-08-03 | 719.94 |
| 2007-08-02 | 742.06 |
| 2007-08-01 | 761.23 |
| 2007-07-31 | 773.03 |
| 2007-07-30 | 808.42 |
| 2007-07-27 | 740.59 |
| 2007-07-26 | 755.33 |
| 2007-07-25 | 778.93 |
| 2007-07-24 | 790.73 |
| 2007-07-23 | 799.58 |
| 2007-07-20 | 829.07 |
| 2007-07-19 | 826.12 |
| 2007-07-18 | 804.00 |
| 2007-07-17 | 799.58 |
| 2007-07-16 | 790.73 |
| 2007-07-13 | 781.88 |
| 2007-07-12 | 755.33 |
| 2007-07-11 | 755.33 |
| 2007-07-10 | 761.23 |
| 2007-07-09 | 755.33 |
| 2007-07-06 | 755.33 |
| 2007-07-05 | 743.54 |
| 2007-07-04 | 728.79 |
| 2007-07-03 | 719.94 |
| 2007-06-29 | 708.14 |
| 2007-06-28 | 703.72 |
| 2007-06-27 | 702.24 |
| 2007-06-26 | 702.24 |
| 2007-06-25 | 681.60 |
| 2007-06-22 | 700.77 |
| 2007-06-21 | 724.37 |
| 2007-06-20 | 725.84 |
| 2007-06-18 | 771.56 |
| 2007-06-15 | 770.08 |
| 2007-06-14 | 771.56 |
| 2007-06-13 | 740.59 |
| 2007-06-12 | 756.81 |
| 2007-06-11 | 752.38 |
| 2007-06-08 | 749.44 |
| 2007-06-07 | 758.28 |
| 2007-06-06 | 755.33 |
| 2007-06-05 | 756.81 |
| 2007-06-04 | 770.08 |
| 2007-06-01 | 790.73 |
| 2007-05-31 | 783.35 |
| 2007-05-30 | 746.49 |
| 2007-05-29 | 743.54 |
| 2007-05-28 | 764.18 |
| 2007-05-25 | 745.01 |
| 2007-05-23 | 768.61 |
| 2007-05-22 | 777.45 |
| 2007-05-21 | 758.28 |
| 2007-05-18 | 752.38 |
| 2007-05-17 | 789.25 |
| 2007-05-16 | 778.93 |
| 2007-05-15 | 777.45 |
| 2007-05-14 | 796.47 |
| 2007-05-11 | 803.78 |
| 2007-05-10 | 833.03 |
| 2007-05-09 | 803.78 |
| 2007-05-08 | 790.62 |
| 2007-05-07 | 771.60 |
| 2007-05-04 | 751.13 |
| 2007-05-03 | 733.58 |
| 2007-05-02 | 739.43 |
| 2007-04-30 | 742.36 |
| 2007-04-27 | 733.58 |
| 2007-04-26 | 732.12 |
| 2007-04-25 | 743.82 |
| 2007-04-24 | 743.82 |
| 2007-04-23 | 743.82 |
| 2007-04-20 | 748.21 |
| 2007-04-19 | 735.04 |
| 2007-04-18 | 736.51 |
| 2007-04-17 | 732.12 |
| 2007-04-16 | 718.96 |
| 2007-04-13 | 714.57 |
| 2007-04-12 | 704.33 |
| 2007-04-11 | 723.34 |
| 2007-04-10 | 717.50 |
| 2007-04-04 | 691.17 |
| 2007-04-03 | 683.86 |
| 2007-04-02 | 672.16 |
| 2007-03-30 | 675.08 |
| 2007-03-29 | 686.78 |
| 2007-03-28 | 688.25 |
| 2007-03-27 | 688.25 |
| 2007-03-26 | 699.95 |
| 2007-03-23 | 682.40 |
| 2007-03-22 | 689.71 |
| 2007-03-21 | 683.86 |
| 2007-03-20 | 675.08 |
| 2007-03-19 | 654.61 |
| 2007-03-16 | 651.69 |
| 2007-03-15 | 654.61 |
| 2007-03-14 | 650.22 |
| 2007-03-13 | 660.46 |
| 2007-03-12 | 660.46 |
| 2007-03-09 | 648.76 |
| 2007-03-08 | 660.46 |
| 2007-03-07 | 654.61 |
| 2007-03-06 | 654.61 |
| 2007-03-05 | 645.84 |
| 2007-03-02 | 688.25 |
| 2007-03-01 | 689.71 |
| 2007-02-28 | 699.95 |
| 2007-02-27 | 716.03 |
| 2007-02-26 | 730.66 |
| 2007-02-23 | 733.58 |
| 2007-02-22 | 724.81 |
| 2007-02-21 | 704.33 |
| 2007-02-16 | 691.17 |
| 2007-02-15 | 673.62 |
| 2007-02-14 | 666.31 |
| 2007-02-13 | 660.46 |
| 2007-02-12 | 661.92 |
| 2007-02-09 | 673.62 |
| 2007-02-08 | 697.02 |
| 2007-02-07 | 704.33 |
| 2007-02-06 | 685.32 |
| 2007-02-05 | 704.33 |
| 2007-02-02 | 688.25 |
| 2007-02-01 | 664.85 |
| 2007-01-31 | 647.30 |
| 2007-01-30 | 650.22 |
| 2007-01-29 | 653.15 |
| 2007-01-26 | 642.91 |
| 2007-01-25 | 653.15 |
| 2007-01-24 | 670.70 |
| 2007-01-23 | 688.25 |
| 2007-01-22 | 669.24 |
| 2007-01-19 | 691.17 |
| 2007-01-18 | 634.14 |
| 2007-01-17 | 578.56 |
| 2007-01-16 | 565.40 |
| 2007-01-15 | 561.02 |
| 2007-01-12 | 547.85 |
| 2007-01-11 | 530.30 |
| 2007-01-10 | 530.30 |
| 2007-01-09 | 540.54 |
| 2007-01-08 | 542.00 |
| 2007-01-05 | 543.47 |
| 2007-01-04 | 531.77 |
| 2007-01-03 | 540.54 |
| 2007-01-02 | 555.17 |
| 2006-12-29 | 555.17 |
| 2006-12-28 | 558.09 |
| 2006-12-27 | 559.55 |
| 2006-12-22 | 559.55 |
| 2006-12-21 | 558.09 |
| 2006-12-20 | 571.25 |
| 2006-12-19 | 568.33 |
| 2006-12-18 | 562.48 |
| 2006-12-15 | 555.17 |
| 2006-12-14 | 556.63 |
| 2006-12-13 | 550.78 |
| 2006-12-12 | 556.63 |
| 2006-12-11 | 572.72 |
| 2006-12-08 | 577.10 |
| 2006-12-07 | 578.56 |
| 2006-12-06 | 593.19 |
| 2006-12-05 | 597.58 |
| 2006-12-04 | 600.50 |
| 2006-12-01 | 594.65 |
| 2006-11-30 | 591.73 |
| 2006-11-29 | 587.34 |
| 2006-11-28 | 574.18 |
| 2006-11-27 | 601.96 |
| 2006-11-24 | 596.11 |
| 2006-11-23 | 588.80 |
| 2006-11-22 | 590.26 |
| 2006-11-21 | 584.41 |
| 2006-11-20 | 578.56 |
| 2006-11-17 | 580.03 |
| 2006-11-16 | 587.34 |
| 2006-11-15 | 582.95 |
| 2006-11-14 | 584.41 |
| 2006-11-13 | 575.64 |
| 2006-11-10 | 597.58 |
| 2006-11-09 | 581.49 |
| 2006-11-08 | 568.33 |
| 2006-11-07 | 555.17 |
| 2006-11-06 | 555.17 |
| 2006-11-03 | 550.78 |
| 2006-11-02 | 524.46 |
| 2006-11-01 | 525.92 |
| 2006-10-31 | 511.29 |
| 2006-10-27 | 528.84 |
| 2006-10-26 | 539.08 |
| 2006-10-25 | 537.62 |
| 2006-10-24 | 544.93 |
| 2006-10-23 | 537.62 |
| 2006-10-20 | 515.68 |
| 2006-10-19 | 514.22 |
| 2006-10-18 | 522.99 |
| 2006-10-17 | 537.62 |
| 2006-10-16 | 543.47 |
| 2006-10-13 | 543.47 |
| 2006-10-12 | 549.32 |
| 2006-10-11 | 534.69 |
| 2006-10-10 | 546.39 |
| 2006-10-09 | 571.25 |
| 2006-10-06 | 576.05 |
| 2006-10-05 | 571.25 |
| 2006-10-04 | 565.26 |
| 2006-10-03 | 572.45 |
| 2006-09-29 | 580.84 |
| 2006-09-28 | 594.03 |
| 2006-09-27 | 591.63 |
| 2006-09-26 | 592.83 |
| 2006-09-25 | 603.62 |
| 2006-09-22 | 607.21 |
| 2006-09-21 | 592.83 |
| 2006-09-20 | 516.11 |
| 2006-09-19 | 517.31 |
| 2006-09-18 | 517.31 |
| 2006-09-15 | 516.11 |
| 2006-09-14 | 517.31 |
| 2006-09-13 | 518.51 |
| 2006-09-12 | 517.31 |
| 2006-09-11 | 518.51 |
| 2006-09-08 | 523.31 |
| 2006-09-07 | 517.31 |
| 2006-09-06 | 519.71 |
| 2006-09-05 | 523.31 |
| 2006-09-04 | 536.49 |
| 2006-09-01 | 514.92 |
| 2006-08-31 | 516.11 |
| 2006-08-30 | 506.52 |
| 2006-08-29 | 499.33 |
| 2006-08-28 | 508.92 |
| 2006-08-25 | 522.11 |
| 2006-08-24 | 518.51 |
| 2006-08-23 | 517.31 |
| 2006-08-22 | 517.31 |
| 2006-08-21 | 510.12 |
| 2006-08-18 | 530.50 |
| 2006-08-17 | 537.69 |
| 2006-08-16 | 524.50 |
| 2006-08-15 | 516.11 |
| 2006-08-14 | 524.50 |
| 2006-08-11 | 526.90 |
| 2006-08-10 | 525.70 |
| 2006-08-09 | 526.90 |
| 2006-08-08 | 524.50 |
| 2006-08-07 | 532.90 |
| 2006-08-04 | 532.90 |
| 2006-08-03 | 542.48 |
| 2006-08-02 | 554.47 |
| 2006-08-01 | 547.28 |
| 2006-07-31 | 556.87 |
| 2006-07-28 | 547.28 |
| 2006-07-27 | 540.09 |
| 2006-07-26 | 514.92 |
| 2006-07-25 | 506.52 |
| 2006-07-24 | 494.54 |
| 2006-07-21 | 510.12 |
| 2006-07-20 | 516.11 |
| 2006-07-19 | 510.12 |
| 2006-07-18 | 516.11 |
| 2006-07-17 | 520.91 |
| 2006-07-14 | 523.31 |
| 2006-07-13 | 526.90 |
| 2006-07-12 | 532.90 |
| 2006-07-11 | 532.90 |
| 2006-07-10 | 532.90 |
| 2006-07-07 | 531.70 |
| 2006-07-06 | 528.10 |
| 2006-07-05 | 529.30 |
| 2006-07-04 | 535.29 |
| 2006-07-03 | 536.49 |
| 2006-06-30 | 537.69 |
| 2006-06-29 | 528.10 |
| 2006-06-28 | 506.52 |
| 2006-06-27 | 502.93 |
| 2006-06-26 | 498.13 |
| 2006-06-23 | 490.94 |
| 2006-06-22 | 489.74 |
| 2006-06-21 | 481.35 |
| 2006-06-20 | 480.15 |
| 2006-06-19 | 492.14 |
| 2006-06-16 | 501.73 |
| 2006-06-15 | 476.56 |
| 2006-06-14 | 457.38 |
| 2006-06-13 | 451.39 |
| 2006-06-12 | 468.17 |
| 2006-06-09 | 476.56 |
| 2006-06-08 | 468.17 |
| 2006-06-07 | 508.92 |
| 2006-06-06 | 514.92 |
| 2006-06-05 | 523.31 |
| 2006-06-02 | 504.13 |
| 2006-06-01 | 472.96 |
| 2006-05-30 | 478.96 |
| 2006-05-29 | 476.56 |
| 2006-05-26 | 500.53 |
| 2006-05-25 | 506.52 |
| 2006-05-24 | 484.95 |
| 2006-05-23 | 502.78 |
| 2006-05-22 | 508.73 |
| 2006-05-19 | 539.64 |
| 2006-05-18 | 531.32 |
| 2006-05-17 | 584.82 |
| 2006-05-16 | 518.24 |
| 2006-05-15 | 502.78 |
| 2006-05-12 | 547.96 |
| 2006-05-11 | 577.68 |
| 2006-05-10 | 578.87 |
| 2006-05-09 | 605.03 |
| 2006-05-08 | 607.41 |
| 2006-05-04 | 590.76 |
| 2006-05-03 | 587.20 |
| 2006-05-02 | 595.52 |
| 2006-04-28 | 566.98 |
| 2006-04-27 | 565.80 |
| 2006-04-26 | 544.39 |
| 2006-04-25 | 562.23 |
| 2006-04-24 | 584.82 |
| 2006-04-21 | 603.84 |
| 2006-04-20 | 624.05 |
| 2006-04-19 | 582.44 |
| 2006-04-18 | 574.12 |
| 2006-04-13 | 583.63 |
| 2006-04-12 | 578.87 |
| 2006-04-11 | 591.95 |
| 2006-04-10 | 576.50 |
| 2006-04-07 | 564.61 |
| 2006-04-06 | 551.53 |
| 2006-04-04 | 549.15 |
| 2006-04-03 | 551.53 |
| 2006-03-31 | 542.02 |
| 2006-03-30 | 538.45 |
| 2006-03-29 | 531.32 |
| 2006-03-28 | 527.75 |
| 2006-03-27 | 538.45 |
| 2006-03-24 | 528.94 |
| 2006-03-23 | 540.83 |
| 2006-03-22 | 530.13 |
| 2006-03-21 | 530.13 |
| 2006-03-20 | 521.81 |
| 2006-03-17 | 525.37 |
| 2006-03-16 | 527.75 |
| 2006-03-15 | 518.24 |
| 2006-03-14 | 501.59 |
| 2006-03-13 | 509.92 |
| 2006-03-10 | 514.67 |
| 2006-03-09 | 514.67 |
| 2006-03-08 | 501.59 |
| 2006-03-07 | 507.54 |
| 2006-03-06 | 511.11 |
| 2006-03-03 | 518.24 |
| 2006-03-02 | 532.51 |
| 2006-03-01 | 520.62 |
| 2006-02-28 | 499.22 |
| 2006-02-27 | 520.62 |
| 2006-02-24 | 505.16 |
| 2006-02-23 | 500.40 |
| 2006-02-22 | 480.19 |
| 2006-02-21 | 483.76 |
| 2006-02-20 | 462.36 |
| 2006-02-17 | 465.93 |
| 2006-02-16 | 456.41 |
| 2006-02-15 | 461.17 |
| 2006-02-14 | 423.13 |
| 2006-02-13 | 415.99 |
| 2006-02-10 | 436.20 |
| 2006-02-09 | 439.77 |
| 2006-02-08 | 442.15 |
| 2006-02-07 | 438.58 |
| 2006-02-06 | 445.71 |
| 2006-02-03 | 445.71 |
| 2006-02-02 | 446.90 |
| 2006-02-01 | 440.96 |
| 2006-01-27 | 437.39 |
| 2006-01-26 | 426.69 |
| 2006-01-25 | 432.64 |
| 2006-01-24 | 424.31 |
| 2006-01-23 | 407.67 |
| 2006-01-20 | 421.94 |
| 2006-01-19 | 425.50 |
| 2006-01-18 | 413.61 |
| 2006-01-17 | 419.56 |
| 2006-01-16 | 427.88 |
| 2006-01-13 | 423.13 |
| 2006-01-12 | 415.99 |
| 2006-01-11 | 418.37 |
| 2006-01-10 | 429.07 |
| 2006-01-09 | 443.34 |
| 2006-01-06 | 439.77 |
| 2006-01-05 | 452.85 |
| 2006-01-04 | 449.28 |
| 2006-01-03 | 420.75 |
| 2005-12-30 | 415.99 |
| 2005-12-29 | 400.54 |
| 2005-12-28 | 404.10 |
| 2005-12-23 | 396.97 |
| 2005-12-22 | 396.97 |
| 2005-12-21 | 400.54 |
| 2005-12-20 | 388.65 |
| 2005-12-19 | 392.21 |
| 2005-12-16 | 391.02 |
| 2005-12-15 | 393.40 |
| 2005-12-14 | 395.78 |
| 2005-12-13 | 372.00 |
| 2005-12-12 | 368.43 |
| 2005-12-09 | 366.06 |
| 2005-12-08 | 366.06 |
| 2005-12-07 | 364.87 |
| 2005-12-06 | 354.17 |
| 2005-12-05 | 349.41 |
| 2005-12-02 | 363.68 |
| 2005-12-01 | 367.25 |
| 2005-11-30 | 369.62 |
| 2005-11-29 | 373.19 |
| 2005-11-28 | 393.40 |
| 2005-11-25 | 386.27 |
| 2005-11-24 | 386.27 |
| 2005-11-23 | 358.92 |
| 2005-11-22 | 335.14 |
| 2005-11-21 | 344.66 |
| 2005-11-18 | 347.03 |
| 2005-11-17 | 311.37 |
| 2005-11-16 | 295.91 |
| 2005-11-15 | 291.15 |
| 2005-11-14 | 289.97 |
| 2005-11-11 | 288.78 |
| 2005-11-10 | 298.29 |
| 2005-11-09 | 317.31 |
| 2005-11-08 | 322.07 |
| 2005-11-07 | 331.58 |
| 2005-11-04 | 348.22 |
| 2005-11-03 | 357.73 |
| 2005-11-02 | 349.41 |
| 2005-11-01 | 344.66 |
| 2005-10-31 | 338.71 |
| 2005-10-28 | 332.77 |
| 2005-10-27 | 337.52 |
| 2005-10-26 | 336.33 |
| 2005-10-25 | 345.85 |
| 2005-10-24 | 339.90 |
| 2005-10-21 | 338.71 |
| 2005-10-20 | 333.96 |
| 2005-10-19 | 326.82 |
| 2005-10-18 | 341.09 |
| 2005-10-17 | 338.71 |
| 2005-10-14 | 342.28 |
| 2005-10-13 | 347.03 |
| 2005-10-12 | 350.60 |
| 2005-10-10 | 345.85 |
| 2005-10-07 | 335.14 |
| 2005-10-06 | 350.60 |
| 2005-10-05 | 370.81 |
| 2005-10-04 | 398.16 |
| 2005-10-03 | 391.38 |
| 2005-09-30 | 391.38 |
| 2005-09-29 | 385.45 |
| 2005-09-28 | 392.57 |
| 2005-09-27 | 404.44 |
| 2005-09-26 | 405.62 |
| 2005-09-23 | 399.69 |
| 2005-09-22 | 418.68 |
| 2005-09-21 | 412.75 |
| 2005-09-20 | 409.18 |
| 2005-09-16 | 384.26 |
| 2005-09-15 | 381.89 |
| 2005-09-14 | 403.25 |
| 2005-09-13 | 415.12 |
| 2005-09-12 | 422.24 |
| 2005-09-09 | 422.24 |
| 2005-09-08 | 416.31 |
| 2005-09-07 | 459.03 |
| 2005-09-06 | 454.29 |
| 2005-09-05 | 454.29 |
| 2005-09-02 | 454.29 |
| 2005-09-01 | 445.98 |
| 2005-08-31 | 445.98 |
| 2005-08-30 | 445.98 |
| 2005-08-29 | 445.98 |
| 2005-08-26 | 447.17 |
| 2005-08-25 | 445.98 |
| 2005-08-24 | 445.98 |
| 2005-08-23 | 445.98 |
| 2005-08-22 | 456.66 |
| 2005-08-19 | 445.98 |
| 2005-08-18 | 445.98 |
| 2005-08-17 | 445.98 |
| 2005-08-16 | 448.35 |
| 2005-08-15 | 440.04 |
| 2005-08-12 | 444.79 |
| 2005-08-11 | 440.04 |
| 2005-08-10 | 435.30 |
| 2005-08-09 | 441.23 |
| 2005-08-08 | 445.98 |
| 2005-08-05 | 454.29 |
| 2005-08-04 | 466.16 |
| 2005-08-03 | 469.72 |
| 2005-08-02 | 454.29 |
| 2005-08-01 | 438.86 |
| 2005-07-29 | 436.48 |
| 2005-07-28 | 434.11 |
| 2005-07-27 | 435.30 |
| 2005-07-26 | 428.18 |
| 2005-07-25 | 444.79 |
| 2005-07-22 | 453.10 |
| 2005-07-21 | 436.48 |
| 2005-07-20 | 443.60 |
| 2005-07-19 | 422.24 |
| 2005-07-18 | 409.18 |
| 2005-07-15 | 417.49 |
| 2005-07-14 | 405.62 |
| 2005-07-13 | 387.82 |
| 2005-07-12 | 372.39 |
| 2005-07-11 | 370.02 |
| 2005-07-08 | 372.39 |
| 2005-07-07 | 378.32 |
| 2005-07-06 | 383.07 |
| 2005-07-05 | 364.08 |
| 2005-07-04 | 368.83 |
| 2005-06-30 | 361.71 |
| 2005-06-29 | 358.15 |
| 2005-06-28 | 358.15 |
| 2005-06-27 | 359.33 |
| 2005-06-24 | 347.47 |
| 2005-06-23 | 341.53 |
| 2005-06-22 | 332.04 |
| 2005-06-21 | 313.04 |
| 2005-06-20 | 309.48 |
| 2005-06-17 | 316.61 |
| 2005-06-16 | 313.04 |
| 2005-06-15 | 318.98 |
| 2005-06-14 | 316.61 |
| 2005-06-13 | 313.04 |
| 2005-06-10 | 315.42 |
| 2005-06-09 | 313.04 |
| 2005-06-08 | 321.35 |
| 2005-06-07 | 324.91 |
| 2005-06-06 | 321.35 |
| 2005-06-03 | 320.17 |
| 2005-06-02 | 313.04 |
| 2005-06-01 | 320.17 |
| 2005-05-31 | 321.35 |
| 2005-05-30 | 318.98 |
| 2005-05-27 | 315.42 |
| 2005-05-26 | 305.92 |
| 2005-05-25 | 311.86 |
| 2005-05-24 | 302.36 |
| 2005-05-23 | 311.86 |
| 2005-05-20 | 314.23 |
| 2005-05-19 | 315.42 |
| 2005-05-18 | 318.98 |
| 2005-05-17 | 317.79 |
| 2005-05-13 | 329.66 |
| 2005-05-12 | 324.91 |
| 2005-05-11 | 322.54 |
| 2005-05-10 | 332.04 |
| 2005-05-09 | 332.04 |
| 2005-05-06 | 327.29 |
| 2005-05-05 | 332.04 |
| 2005-05-04 | 324.91 |
| 2005-05-03 | 321.35 |
| 2005-04-29 | 313.52 |
| 2005-04-28 | 305.27 |
| 2005-04-27 | 304.09 |
| 2005-04-26 | 309.99 |
| 2005-04-25 | 300.56 |
| 2005-04-22 | 304.09 |
| 2005-04-21 | 302.92 |
| 2005-04-20 | 299.38 |
| 2005-04-19 | 308.81 |
| 2005-04-18 | 300.56 |
| 2005-04-15 | 308.81 |
| 2005-04-14 | 319.41 |
| 2005-04-13 | 307.63 |
| 2005-04-12 | 292.31 |
| 2005-04-11 | 285.24 |
| 2005-04-08 | 286.42 |
| 2005-04-07 | 288.78 |
| 2005-04-06 | 298.20 |
| 2005-04-04 | 272.29 |
| 2005-04-01 | 260.50 |
| 2005-03-31 | 264.04 |
| 2005-03-30 | 258.15 |
| 2005-03-29 | 268.75 |
| 2005-03-24 | 273.46 |
| 2005-03-23 | 284.07 |
| 2005-03-22 | 300.56 |
| 2005-03-21 | 306.45 |
| 2005-03-18 | 324.12 |
| 2005-03-17 | 314.70 |
| 2005-03-16 | 325.30 |
| 2005-03-15 | 324.12 |
| 2005-03-14 | 328.84 |
| 2005-03-11 | 332.37 |
| 2005-03-10 | 334.73 |
| 2005-03-09 | 342.97 |
| 2005-03-08 | 346.51 |
| 2005-03-07 | 344.15 |
| 2005-03-04 | 337.08 |
| 2005-03-03 | 338.26 |
| 2005-03-02 | 340.62 |
| 2005-03-01 | 338.26 |
| 2005-02-28 | 339.44 |
| 2005-02-25 | 340.62 |
| 2005-02-24 | 339.44 |
| 2005-02-23 | 334.73 |
| 2005-02-22 | 340.62 |
| 2005-02-21 | 340.62 |
| 2005-02-18 | 333.55 |
| 2005-02-17 | 320.59 |
| 2005-02-16 | 333.55 |
| 2005-02-15 | 340.62 |
| 2005-02-14 | 325.30 |
| 2005-02-08 | 307.63 |
| 2005-02-07 | 309.99 |
| 2005-02-04 | 304.09 |
| 2005-02-03 | 293.49 |
| 2005-02-02 | 302.92 |
| 2005-02-01 | 312.34 |
| 2005-01-31 | 321.77 |
| 2005-01-28 | 321.77 |
| 2005-01-27 | 314.70 |
| 2005-01-26 | 318.23 |
| 2005-01-25 | 319.41 |
| 2005-01-24 | 288.78 |
| 2005-01-21 | 313.52 |
| 2005-01-20 | 324.12 |
| 2005-01-19 | 319.41 |
| 2005-01-18 | 312.34 |
| 2005-01-17 | 317.05 |
| 2005-01-14 | 304.09 |
| 2005-01-13 | 319.41 |
| 2005-01-12 | 321.77 |
| 2005-01-11 | 324.12 |
| 2005-01-10 | 325.30 |
| 2005-01-07 | 328.84 |
| 2005-01-06 | 338.26 |
| 2005-01-05 | 347.68 |
| 2005-01-04 | 372.43 |
| 2005-01-03 | 372.43 |
| 2004-12-31 | 373.60 |
| 2004-12-30 | 378.32 |
| 2004-12-29 | 372.43 |
| 2004-12-28 | 371.25 |
| 2004-12-24 | 366.53 |
| 2004-12-23 | 360.64 |
| 2004-12-22 | 360.64 |
| 2004-12-21 | 348.86 |
| 2004-12-20 | 345.33 |
| 2004-12-17 | 327.66 |
| 2004-12-16 | 325.30 |
| 2004-12-15 | 324.12 |
| 2004-12-14 | 331.19 |
| 2004-12-13 | 332.37 |
| 2004-12-10 | 338.26 |
| 2004-12-09 | 341.79 |
| 2004-12-08 | 331.19 |
| 2004-12-07 | 347.68 |
| 2004-12-06 | 355.93 |
| 2004-12-03 | 359.47 |
| 2004-12-02 | 354.75 |
| 2004-12-01 | 337.08 |
| 2004-11-30 | 335.90 |
| 2004-11-29 | 340.62 |
| 2004-11-26 | 344.15 |
| 2004-11-25 | 347.68 |
| 2004-11-24 | 357.11 |
| 2004-11-23 | 335.90 |
| 2004-11-22 | 311.16 |
| 2004-11-19 | 314.70 |
| 2004-11-18 | 308.81 |
| 2004-11-17 | 309.99 |
| 2004-11-16 | 293.49 |
| 2004-11-15 | 300.56 |
| 2004-11-12 | 306.45 |
| 2004-11-11 | 306.45 |
| 2004-11-10 | 308.81 |
| 2004-11-09 | 302.92 |
| 2004-11-08 | 299.38 |
| 2004-11-05 | 295.85 |
| 2004-11-04 | 293.49 |
| 2004-11-03 | 280.53 |
| 2004-11-02 | 279.35 |
| 2004-11-01 | 275.82 |
| 2004-10-29 | 274.64 |
| 2004-10-28 | 279.35 |
| 2004-10-27 | 261.68 |
| 2004-10-26 | 258.15 |
| 2004-10-25 | 253.44 |
| 2004-10-21 | 259.33 |
| 2004-10-20 | 265.22 |
| 2004-10-19 | 266.39 |
| 2004-10-18 | 262.86 |
| 2004-10-15 | 266.39 |
| 2004-10-14 | 266.39 |
| 2004-10-13 | 268.75 |
| 2004-10-12 | 275.00 |
| 2004-10-11 | 273.82 |
| 2004-10-08 | 278.52 |
| 2004-10-07 | 283.22 |
| 2004-10-06 | 275.00 |
| 2004-10-05 | 272.64 |
| 2004-10-04 | 272.64 |
| 2004-09-30 | 258.54 |
| 2004-09-28 | 252.66 |
| 2004-09-27 | 256.19 |
| 2004-09-24 | 255.01 |
| 2004-09-23 | 251.48 |
| 2004-09-22 | 251.48 |
| 2004-09-21 | 262.06 |
| 2004-09-20 | 253.84 |
| 2004-09-17 | 262.06 |
| 2004-09-16 | 264.42 |
| 2004-09-15 | 258.54 |
| 2004-09-14 | 260.89 |
| 2004-09-13 | 257.36 |
| 2004-09-10 | 251.48 |
| 2004-09-09 | 242.08 |
| 2004-09-08 | 260.89 |
| 2004-09-07 | 272.64 |
| 2004-09-06 | 263.24 |
| 2004-09-03 | 249.13 |
| 2004-09-02 | 252.66 |
| 2004-09-01 | 253.84 |
| 2004-08-31 | 249.13 |
| 2004-08-30 | 249.13 |
| 2004-08-27 | 242.08 |
| 2004-08-26 | 245.61 |
| 2004-08-25 | 246.78 |
| 2004-08-24 | 239.73 |
| 2004-08-23 | 223.27 |
| 2004-08-20 | 226.80 |
| 2004-08-19 | 223.27 |
| 2004-08-18 | 223.27 |
| 2004-08-17 | 219.75 |
| 2004-08-16 | 227.97 |
| 2004-08-13 | 230.32 |
| 2004-08-12 | 235.03 |
| 2004-08-11 | 239.73 |
| 2004-08-10 | 245.61 |
| 2004-08-09 | 243.26 |
| 2004-08-06 | 244.43 |
| 2004-08-05 | 237.38 |
| 2004-08-04 | 231.50 |
| 2004-08-03 | 233.85 |
| 2004-08-02 | 229.15 |
| 2004-07-30 | 230.32 |
| 2004-07-29 | 229.15 |
| 2004-07-28 | 235.03 |
| 2004-07-27 | 226.80 |
| 2004-07-26 | 236.20 |
| 2004-07-23 | 233.85 |
| 2004-07-22 | 243.26 |
| 2004-07-21 | 246.78 |
| 2004-07-20 | 226.80 |
| 2004-07-19 | 225.62 |
| 2004-07-16 | 218.57 |
| 2004-07-15 | 218.57 |
| 2004-07-14 | 217.39 |
| 2004-07-13 | 229.15 |
| 2004-07-12 | 232.68 |
| 2004-07-09 | 232.68 |
| 2004-07-08 | 231.50 |
| 2004-07-07 | 230.32 |
| 2004-07-06 | 217.39 |
| 2004-07-05 | 195.06 |
| 2004-07-02 | 188.01 |
| 2004-06-30 | 183.30 |
| 2004-06-29 | 177.43 |
| 2004-06-28 | 173.90 |
| 2004-06-25 | 168.02 |
| 2004-06-24 | 166.85 |
| 2004-06-23 | 158.62 |
| 2004-06-21 | 152.74 |
| 2004-06-18 | 152.74 |
| 2004-06-17 | 162.14 |
| 2004-06-16 | 169.20 |
| 2004-06-15 | 177.43 |
| 2004-06-14 | 182.13 |
| 2004-06-11 | 185.65 |
| 2004-06-10 | 184.48 |
| 2004-06-09 | 189.18 |
| 2004-06-08 | 190.36 |
| 2004-06-07 | 190.36 |
| 2004-06-04 | 180.95 |
| 2004-06-03 | 175.07 |
| 2004-06-02 | 180.95 |
| 2004-06-01 | 177.43 |
| 2004-05-31 | 184.48 |
| 2004-05-28 | 185.65 |
| 2004-05-27 | 165.67 |
| 2004-05-25 | 160.97 |
| 2004-05-24 | 152.74 |
| 2004-05-21 | 155.09 |
| 2004-05-20 | 148.04 |
| 2004-05-19 | 148.04 |
| 2004-05-18 | 132.76 |
| 2004-05-17 | 119.82 |
| 2004-05-14 | 124.53 |
| 2004-05-13 | 145.69 |
| 2004-05-12 | 155.09 |
| 2004-05-11 | 146.86 |
| 2004-05-10 | 135.11 |
| 2004-05-07 | 152.74 |
| 2004-05-06 | 157.40 |
| 2004-05-05 | 169.05 |
| 2004-05-04 | 172.54 |
| 2004-05-03 | 170.21 |
| 2004-04-30 | 169.05 |
| 2004-04-29 | 178.36 |
| 2004-04-28 | 192.34 |
| 2004-04-27 | 191.17 |
| 2004-04-26 | 187.68 |
| 2004-04-23 | 198.16 |
| 2004-04-22 | 180.69 |
| 2004-04-21 | 179.53 |
| 2004-04-20 | 190.01 |
| 2004-04-19 | 197.00 |
| 2004-04-16 | 187.68 |
| 2004-04-15 | 194.67 |
| 2004-04-14 | 207.48 |
| 2004-04-13 | 224.95 |
| 2004-04-08 | 229.61 |
| 2004-04-07 | 234.27 |
| 2004-04-06 | 234.27 |
| 2004-04-02 | 230.77 |
| 2004-04-01 | 226.12 |
| 2004-03-31 | 221.46 |
| 2004-03-30 | 223.79 |
| 2004-03-29 | 220.29 |
| 2004-03-26 | 229.61 |
| 2004-03-25 | 230.77 |
| 2004-03-24 | 238.93 |
| 2004-03-23 | 228.45 |
| 2004-03-22 | 217.96 |
| 2004-03-19 | 223.79 |
| 2004-03-18 | 221.46 |
| 2004-03-17 | 220.29 |
| 2004-03-16 | 215.63 |
| 2004-03-15 | 214.47 |
| 2004-03-12 | 195.83 |
| 2004-03-11 | 205.15 |
| 2004-03-10 | 214.47 |
| 2004-03-09 | 217.96 |
| 2004-03-08 | 224.95 |
| 2004-03-05 | 226.12 |
| 2004-03-04 | 216.80 |
| 2004-03-03 | 199.33 |
| 2004-03-02 | 203.99 |
| 2004-03-01 | 205.15 |
| 2004-02-27 | 209.81 |
| 2004-02-26 | 205.15 |
| 2004-02-25 | 208.65 |
| 2004-02-24 | 212.14 |
| 2004-02-23 | 203.99 |
| 2004-02-20 | 201.66 |
| 2004-02-19 | 202.82 |
| 2004-02-18 | 200.49 |
| 2004-02-17 | 207.48 |
| 2004-02-16 | 212.14 |
| 2004-02-13 | 200.49 |
| 2004-02-12 | 209.81 |
| 2004-02-11 | 210.97 |
| 2004-02-10 | 207.48 |
| 2004-02-09 | 223.79 |
| 2004-02-06 | 177.20 |
| 2004-02-05 | 166.72 |
| 2004-02-04 | 165.55 |
| 2004-02-03 | 166.72 |
| 2004-02-02 | 159.73 |
| 2004-01-30 | 160.89 |
| 2004-01-29 | 159.73 |
| 2004-01-28 | 166.72 |
| 2004-01-27 | 180.69 |
| 2004-01-26 | 191.17 |
| 2004-01-21 | 192.34 |
| 2004-01-20 | 179.53 |
| 2004-01-19 | 169.05 |
| 2004-01-16 | 162.06 |
| 2004-01-15 | 173.70 |
| 2004-01-14 | 162.06 |
| 2004-01-13 | 160.89 |
| 2004-01-12 | 165.55 |
| 2004-01-09 | 169.05 |
| 2004-01-08 | 159.73 |
| 2004-01-07 | 159.73 |
| 2004-01-06 | 148.08 |
| 2004-01-05 | 139.93 |
| 2004-01-02 | 120.13 |
| 2003-12-31 | 116.63 |
| 2003-12-30 | 114.30 |
| 2003-12-29 | 111.98 |
| 2003-12-24 | 115.47 |
| 2003-12-23 | 114.30 |
| 2003-12-22 | 114.30 |
| 2003-12-19 | 110.81 |
| 2003-12-18 | 111.98 |
| 2003-12-17 | 110.81 |
| 2003-12-16 | 117.80 |
| 2003-12-15 | 115.47 |
| 2003-12-12 | 120.13 |
| 2003-12-11 | 120.13 |
| 2003-12-10 | 118.96 |
| 2003-12-09 | 120.13 |
| 2003-12-08 | 116.63 |
| 2003-12-05 | 115.47 |
| 2003-12-04 | 116.63 |
| 2003-12-03 | 120.13 |
| 2003-12-02 | 123.62 |
| 2003-12-01 | 118.96 |
| 2003-11-28 | 107.32 |
| 2003-11-27 | 102.66 |
| 2003-11-26 | 104.99 |
| 2003-11-25 | 101.49 |
| 2003-11-24 | 100.33 |
| 2003-11-21 | 98.00 |
| 2003-11-20 | 100.33 |
| 2003-11-19 | 101.49 |
| 2003-11-18 | 103.82 |
| 2003-11-17 | 107.32 |
| 2003-11-14 | 104.99 |
| 2003-11-13 | 107.32 |
| 2003-11-12 | 106.15 |
| 2003-11-11 | 99.16 |
| 2003-11-10 | 102.66 |
| 2003-11-07 | 108.48 |
| 2003-11-06 | 107.32 |
| 2003-11-05 | 111.98 |
| 2003-11-04 | 110.81 |
| 2003-11-03 | 106.15 |
| 2003-10-31 | 107.32 |
| 2003-10-30 | 113.14 |
| 2003-10-29 | 117.80 |
| 2003-10-28 | 118.96 |
| 2003-10-27 | 117.80 |
| 2003-10-24 | 114.30 |
| 2003-10-23 | 116.63 |
| 2003-10-22 | 127.12 |
| 2003-10-21 | 128.28 |
| 2003-10-20 | 130.61 |
| 2003-10-17 | 129.45 |
| 2003-10-16 | 125.95 |
| 2003-10-15 | 128.28 |
| 2003-10-14 | 124.79 |
| 2003-10-13 | 124.79 |
| 2003-10-10 | 118.96 |
| 2003-10-09 | 110.81 |
| 2003-10-08 | 109.65 |
| 2003-10-07 | 113.61 |
| 2003-10-06 | 120.57 |
| 2003-10-03 | 126.38 |
| 2003-10-02 | 114.77 |
| 2003-09-30 | 106.64 |
| 2003-09-29 | 104.32 |
| 2003-09-26 | 108.96 |
| 2003-09-25 | 96.19 |
| 2003-09-24 | 99.67 |
| 2003-09-23 | 89.23 |
| 2003-09-22 | 89.23 |
| 2003-09-19 | 91.55 |
| 2003-09-18 | 91.55 |
| 2003-09-17 | 93.87 |
| 2003-09-16 | 82.26 |
| 2003-09-15 | 84.58 |
| 2003-09-11 | 76.46 |
| 2003-09-10 | 67.17 |
| 2003-09-09 | 84.58 |
| 2003-09-08 | 97.35 |
| 2003-09-05 | 100.84 |
| 2003-09-04 | 96.19 |
| 2003-09-03 | 105.48 |
| 2003-09-02 | 88.07 |
| 2003-09-01 | 84.58 |
| 2003-08-29 | 71.81 |
| 2003-08-28 | 55.56 |
| 2003-08-27 | 60.20 |
| 2003-08-26 | 68.33 |
| 2003-08-25 | 71.81 |
| 2003-08-22 | 70.65 |
| 2003-08-21 | 67.17 |
| 2003-08-20 | 57.88 |
| 2003-08-19 | 60.20 |
| 2003-08-18 | 53.24 |
| 2003-08-15 | 48.60 |
| 2003-08-14 | 49.76 |
| 2003-08-13 | 47.43 |
| 2003-08-12 | 52.08 |
| 2003-08-11 | 47.43 |
| 2003-08-08 | 34.66 |
| 2003-08-07 | 21.89 |
| 2003-08-06 | 25.38 |
| 2003-08-05 | 34.66 |
| 2003-08-04 | 40.47 |
| 2003-08-01 | 21.89 |
| 2003-07-31 | 13.77 |
| 2003-07-30 | 12.61 |
| 2003-07-29 | 14.35 |
| 2003-07-28 | 9.12 |
| 2003-07-25 | 5.64 |
| 2003-07-24 | 5.06 |
| 2003-07-23 | 5.64 |
| 2003-07-22 | 6.80 |
| 2003-07-21 | 6.80 |
| 2003-07-18 | 6.80 |
| 2003-07-17 | 5.06 |
| 2003-07-16 | 6.80 |
| 2003-07-15 | 10.29 |
| 2003-07-14 | 7.96 |
| 2003-07-11 | 0.42 |
| 2003-07-10 | 2.16 |
| 2003-07-09 | 2.74 |
| 2003-07-08 | 2.74 |
| 2003-07-07 | 1.58 |
| 2003-07-04 | -0.74 |
| 2003-07-03 | 1.00 |
| 2003-07-02 | 1.00 |
| 2003-06-30 | 2.16 |
| 2003-06-27 | 3.90 |
| 2003-06-26 | 3.90 |
| 2003-06-25 | 2.16 |
| 2003-06-24 | -1.32 |
| 2003-06-23 | 1.00 |
| 2003-06-20 | 3.32 |
| 2003-06-19 | 1.58 |
| 2003-06-18 | -0.16 |
| 2003-06-17 | -1.32 |
| 2003-06-16 | -1.90 |
| 2003-06-13 | -0.16 |
| 2003-06-12 | 2.16 |
| 2003-06-11 | 2.16 |
| 2003-06-10 | -0.16 |
| 2003-06-09 | 0.42 |
| 2003-06-06 | -5.39 |
| 2003-06-05 | -5.39 |
| 2003-06-03 | -2.48 |
| 2003-06-02 | -1.90 |
| 2003-05-30 | -4.23 |
| 2003-05-29 | -5.39 |
| 2003-05-28 | -5.97 |
| 2003-05-27 | -5.97 |
| 2003-05-26 | -5.97 |
| 2003-05-23 | -6.55 |
| 2003-05-22 | -8.29 |
| 2003-05-21 | -11.19 |
| 2003-05-20 | -11.77 |
| 2003-05-19 | -11.77 |
| 2003-05-16 | -11.77 |
| 2003-05-15 | -12.93 |
| 2003-05-14 | -10.03 |
| 2003-05-13 | -8.87 |
| 2003-05-12 | -5.39 |
| 2003-05-09 | -5.97 |
| 2003-05-07 | -7.13 |
| 2003-05-06 | -10.61 |
| 2003-05-05 | -7.13 |
| 2003-05-02 | -14.67 |
| 2003-04-30 | -15.25 |
| 2003-04-29 | -14.12 |
| 2003-04-28 | -18.08 |
| 2003-04-25 | -18.64 |
| 2003-04-24 | -19.21 |
| 2003-04-23 | -18.08 |
| 2003-04-22 | -16.38 |
| 2003-04-17 | -16.38 |
| 2003-04-16 | -16.38 |
| 2003-04-15 | -16.38 |
| 2003-04-14 | -16.95 |
| 2003-04-11 | -14.12 |
| 2003-04-10 | -16.95 |
| 2003-04-09 | -15.82 |
| 2003-04-08 | -10.73 |
| 2003-04-07 | -7.34 |
| 2003-04-04 | -6.78 |
| 2003-04-03 | -7.34 |
| 2003-04-02 | -7.34 |
| 2003-04-01 | -7.34 |
| 2003-03-31 | -6.21 |
| 2003-03-28 | -2.82 |
| 2003-03-27 | -2.26 |
| 2003-03-26 | -1.13 |
| 2003-03-25 | -1.13 |
| 2003-03-24 | -0.56 |
| 2003-03-21 | -1.69 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -1.13 |
| 2003-03-18 | -1.69 |
| 2003-03-17 | -2.82 |
| 2003-03-14 | -2.82 |
| 2003-03-13 | -1.69 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy