Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-19 | 602.94 |
| 2025-09-18 | 600.33 |
| 2025-09-17 | 607.73 |
| 2025-09-16 | 624.26 |
| 2025-09-15 | 604.25 |
| 2025-09-12 | 603.81 |
| 2025-09-11 | 606.86 |
| 2025-09-10 | 598.59 |
| 2025-09-09 | 587.72 |
| 2025-09-08 | 577.71 |
| 2025-09-05 | 569.88 |
| 2025-09-04 | 559.01 |
| 2025-09-03 | 556.83 |
| 2025-09-02 | 557.70 |
| 2025-09-01 | 542.91 |
| 2025-08-29 | 536.82 |
| 2025-08-28 | 540.74 |
| 2025-08-27 | 543.35 |
| 2025-08-26 | 541.61 |
| 2025-08-25 | 548.87 |
| 2025-08-22 | 543.74 |
| 2025-08-21 | 545.88 |
| 2025-08-20 | 536.91 |
| 2025-08-19 | 534.35 |
| 2025-08-18 | 542.89 |
| 2025-08-15 | 557.84 |
| 2025-08-14 | 569.37 |
| 2025-08-13 | 563.39 |
| 2025-08-12 | 571.08 |
| 2025-08-11 | 573.65 |
| 2025-08-08 | 570.23 |
| 2025-08-07 | 577.49 |
| 2025-08-06 | 566.38 |
| 2025-08-05 | 568.95 |
| 2025-08-04 | 571.51 |
| 2025-08-01 | 562.97 |
| 2025-07-31 | 568.95 |
| 2025-07-30 | 582.62 |
| 2025-07-29 | 579.20 |
| 2025-07-28 | 566.38 |
| 2025-07-25 | 555.28 |
| 2025-07-24 | 547.59 |
| 2025-07-23 | 551.86 |
| 2025-07-22 | 546.73 |
| 2025-07-21 | 540.75 |
| 2025-07-18 | 534.77 |
| 2025-07-17 | 538.19 |
| 2025-07-16 | 540.75 |
| 2025-07-15 | 545.88 |
| 2025-07-14 | 545.03 |
| 2025-07-11 | 533.92 |
| 2025-07-10 | 539.90 |
| 2025-07-09 | 540.75 |
| 2025-07-08 | 544.17 |
| 2025-07-07 | 544.17 |
| 2025-07-04 | 543.32 |
| 2025-07-03 | 538.19 |
| 2025-07-02 | 519.40 |
| 2025-06-30 | 502.31 |
| 2025-06-27 | 504.87 |
| 2025-06-26 | 500.60 |
| 2025-06-25 | 515.12 |
| 2025-06-24 | 496.33 |
| 2025-06-23 | 493.77 |
| 2025-06-20 | 480.95 |
| 2025-06-19 | 481.80 |
| 2025-06-18 | 486.08 |
| 2025-06-17 | 500.60 |
| 2025-06-16 | 510.85 |
| 2025-06-13 | 496.33 |
| 2025-06-12 | 490.35 |
| 2025-06-11 | 485.22 |
| 2025-06-10 | 484.37 |
| 2025-06-09 | 483.51 |
| 2025-06-06 | 499.75 |
| 2025-06-05 | 476.68 |
| 2025-06-04 | 464.72 |
| 2025-06-03 | 456.17 |
| 2025-06-02 | 447.63 |
| 2025-05-30 | 451.05 |
| 2025-05-29 | 446.78 |
| 2025-05-28 | 441.65 |
| 2025-05-27 | 446.78 |
| 2025-05-26 | 445.92 |
| 2025-05-23 | 449.34 |
| 2025-05-22 | 447.63 |
| 2025-05-21 | 454.47 |
| 2025-05-20 | 449.34 |
| 2025-05-19 | 451.05 |
| 2025-05-16 | 451.90 |
| 2025-05-15 | 451.05 |
| 2025-05-14 | 452.76 |
| 2025-05-13 | 457.88 |
| 2025-05-12 | 453.61 |
| 2025-05-09 | 455.32 |
| 2025-05-08 | 445.07 |
| 2025-05-07 | 442.51 |
| 2025-05-06 | 445.07 |
| 2025-05-02 | 447.63 |
| 2025-04-30 | 440.80 |
| 2025-04-29 | 428.84 |
| 2025-04-28 | 433.11 |
| 2025-04-25 | 433.11 |
| 2025-04-24 | 429.69 |
| 2025-04-23 | 424.56 |
| 2025-04-22 | 422.00 |
| 2025-04-17 | 425.42 |
| 2025-04-16 | 419.44 |
| 2025-04-15 | 416.02 |
| 2025-04-14 | 416.88 |
| 2025-04-11 | 399.79 |
| 2025-04-10 | 404.91 |
| 2025-04-09 | 404.06 |
| 2025-04-08 | 411.75 |
| 2025-04-07 | 410.04 |
| 2025-04-03 | 443.36 |
| 2025-04-02 | 444.21 |
| 2025-04-01 | 439.94 |
| 2025-03-31 | 438.23 |
| 2025-03-28 | 433.96 |
| 2025-03-27 | 433.96 |
| 2025-03-26 | 440.80 |
| 2025-03-25 | 432.25 |
| 2025-03-24 | 429.69 |
| 2025-03-21 | 428.84 |
| 2025-03-20 | 440.80 |
| 2025-03-19 | 447.63 |
| 2025-03-18 | 436.52 |
| 2025-03-17 | 433.96 |
| 2025-03-14 | 435.67 |
| 2025-03-13 | 441.65 |
| 2025-03-12 | 446.78 |
| 2025-03-11 | 453.61 |
| 2025-03-10 | 452.76 |
| 2025-03-07 | 448.49 |
| 2025-03-06 | 463.01 |
| 2025-03-05 | 455.32 |
| 2025-03-04 | 437.38 |
| 2025-03-03 | 432.25 |
| 2025-02-28 | 436.95 |
| 2025-02-27 | 445.78 |
| 2025-02-26 | 436.15 |
| 2025-02-25 | 436.95 |
| 2025-02-24 | 430.53 |
| 2025-02-21 | 416.08 |
| 2025-02-20 | 415.28 |
| 2025-02-19 | 418.49 |
| 2025-02-18 | 404.85 |
| 2025-02-17 | 383.18 |
| 2025-02-14 | 379.16 |
| 2025-02-13 | 361.51 |
| 2025-02-12 | 373.55 |
| 2025-02-11 | 352.68 |
| 2025-02-10 | 359.10 |
| 2025-02-07 | 357.49 |
| 2025-02-06 | 357.49 |
| 2025-02-05 | 353.48 |
| 2025-02-04 | 356.69 |
| 2025-02-03 | 356.69 |
| 2025-01-28 | 351.07 |
| 2025-01-27 | 356.69 |
| 2025-01-24 | 348.66 |
| 2025-01-23 | 347.86 |
| 2025-01-22 | 348.66 |
| 2025-01-21 | 355.08 |
| 2025-01-20 | 355.08 |
| 2025-01-17 | 351.07 |
| 2025-01-16 | 341.44 |
| 2025-01-15 | 345.45 |
| 2025-01-14 | 343.85 |
| 2025-01-13 | 346.26 |
| 2025-01-10 | 347.06 |
| 2025-01-09 | 356.69 |
| 2025-01-08 | 358.30 |
| 2025-01-07 | 371.14 |
| 2025-01-06 | 370.33 |
| 2025-01-03 | 373.55 |
| 2025-01-02 | 373.55 |
| 2024-12-31 | 375.15 |
| 2024-12-30 | 376.76 |
| 2024-12-27 | 383.98 |
| 2024-12-24 | 383.18 |
| 2024-12-23 | 373.55 |
| 2024-12-20 | 371.14 |
| 2024-12-19 | 365.52 |
| 2024-12-18 | 371.14 |
| 2024-12-17 | 369.53 |
| 2024-12-16 | 374.35 |
| 2024-12-13 | 384.78 |
| 2024-12-12 | 405.65 |
| 2024-12-11 | 402.44 |
| 2024-12-10 | 408.06 |
| 2024-12-09 | 414.48 |
| 2024-12-06 | 412.07 |
| 2024-12-05 | 412.07 |
| 2024-12-04 | 409.66 |
| 2024-12-03 | 409.66 |
| 2024-12-02 | 404.85 |
| 2024-11-29 | 402.44 |
| 2024-11-28 | 404.85 |
| 2024-11-27 | 401.64 |
| 2024-11-26 | 400.03 |
| 2024-11-25 | 399.23 |
| 2024-11-22 | 400.03 |
| 2024-11-21 | 405.65 |
| 2024-11-20 | 405.65 |
| 2024-11-19 | 401.64 |
| 2024-11-18 | 398.43 |
| 2024-11-15 | 402.44 |
| 2024-11-14 | 397.62 |
| 2024-11-13 | 404.85 |
| 2024-11-12 | 407.26 |
| 2024-11-11 | 408.86 |
| 2024-11-08 | 410.47 |
| 2024-11-07 | 413.68 |
| 2024-11-06 | 412.07 |
| 2024-11-05 | 415.28 |
| 2024-11-04 | 416.08 |
| 2024-11-01 | 408.06 |
| 2024-10-31 | 407.26 |
| 2024-10-30 | 411.27 |
| 2024-10-29 | 414.48 |
| 2024-10-28 | 422.50 |
| 2024-10-25 | 417.69 |
| 2024-10-24 | 412.87 |
| 2024-10-23 | 421.70 |
| 2024-10-22 | 424.11 |
| 2024-10-21 | 424.11 |
| 2024-10-18 | 436.15 |
| 2024-10-17 | 412.87 |
| 2024-10-16 | 425.72 |
| 2024-10-15 | 420.10 |
| 2024-10-14 | 432.14 |
| 2024-10-10 | 444.98 |
| 2024-10-09 | 428.93 |
| 2024-10-08 | 436.15 |
| 2024-10-07 | 472.27 |
| 2024-10-04 | 464.24 |
| 2024-10-03 | 465.85 |
| 2024-10-02 | 477.89 |
| 2024-09-30 | 439.36 |
| 2024-09-27 | 436.95 |
| 2024-09-26 | 416.08 |
| 2024-09-25 | 409.66 |
| 2024-09-24 | 415.28 |
| 2024-09-23 | 406.45 |
| 2024-09-20 | 407.26 |
| 2024-09-19 | 405.65 |
| 2024-09-17 | 408.06 |
| 2024-09-16 | 391.20 |
| 2024-09-13 | 382.37 |
| 2024-09-12 | 377.56 |
| 2024-09-11 | 380.77 |
| 2024-09-10 | 379.97 |
| 2024-09-09 | 387.99 |
| 2024-09-05 | 385.58 |
| 2024-09-04 | 374.75 |
| 2024-09-03 | 381.81 |
| 2024-09-02 | 389.66 |
| 2024-08-30 | 392.80 |
| 2024-08-29 | 386.52 |
| 2024-08-28 | 383.38 |
| 2024-08-27 | 377.10 |
| 2024-08-26 | 358.27 |
| 2024-08-23 | 345.71 |
| 2024-08-22 | 326.88 |
| 2024-08-21 | 320.60 |
| 2024-08-20 | 322.17 |
| 2024-08-19 | 325.31 |
| 2024-08-16 | 322.17 |
| 2024-08-15 | 324.53 |
| 2024-08-14 | 326.88 |
| 2024-08-13 | 322.96 |
| 2024-08-12 | 324.53 |
| 2024-08-09 | 325.31 |
| 2024-08-08 | 322.96 |
| 2024-08-07 | 319.03 |
| 2024-08-06 | 314.33 |
| 2024-08-05 | 317.47 |
| 2024-08-02 | 311.97 |
| 2024-08-01 | 317.47 |
| 2024-07-31 | 319.82 |
| 2024-07-30 | 312.76 |
| 2024-07-29 | 329.24 |
| 2024-07-26 | 329.24 |
| 2024-07-25 | 330.02 |
| 2024-07-24 | 330.02 |
| 2024-07-23 | 334.73 |
| 2024-07-22 | 336.30 |
| 2024-07-19 | 339.44 |
| 2024-07-18 | 344.93 |
| 2024-07-17 | 343.36 |
| 2024-07-16 | 340.22 |
| 2024-07-15 | 348.07 |
| 2024-07-12 | 357.49 |
| 2024-07-11 | 341.01 |
| 2024-07-10 | 335.51 |
| 2024-07-09 | 337.08 |
| 2024-07-08 | 333.94 |
| 2024-07-05 | 341.01 |
| 2024-07-04 | 344.93 |
| 2024-07-03 | 347.28 |
| 2024-07-02 | 341.79 |
| 2024-06-28 | 340.22 |
| 2024-06-27 | 340.22 |
| 2024-06-26 | 350.42 |
| 2024-06-25 | 345.71 |
| 2024-06-24 | 344.15 |
| 2024-06-21 | 347.28 |
| 2024-06-20 | 344.93 |
| 2024-06-19 | 353.56 |
| 2024-06-18 | 344.93 |
| 2024-06-17 | 346.50 |
| 2024-06-14 | 351.21 |
| 2024-06-13 | 359.05 |
| 2024-06-12 | 355.92 |
| 2024-06-11 | 355.13 |
| 2024-06-07 | 364.55 |
| 2024-06-06 | 369.26 |
| 2024-06-05 | 378.67 |
| 2024-06-04 | 379.46 |
| 2024-06-03 | 380.24 |
| 2024-05-31 | 374.75 |
| 2024-05-30 | 379.46 |
| 2024-05-29 | 382.60 |
| 2024-05-28 | 384.17 |
| 2024-05-27 | 386.52 |
| 2024-05-24 | 377.89 |
| 2024-05-23 | 387.30 |
| 2024-05-22 | 399.86 |
| 2024-05-21 | 399.86 |
| 2024-05-20 | 412.42 |
| 2024-05-17 | 408.49 |
| 2024-05-16 | 402.21 |
| 2024-05-14 | 395.94 |
| 2024-05-13 | 401.43 |
| 2024-05-10 | 381.03 |
| 2024-05-09 | 369.26 |
| 2024-05-08 | 367.69 |
| 2024-05-07 | 383.38 |
| 2024-05-06 | 384.95 |
| 2024-05-03 | 384.17 |
| 2024-05-02 | 388.09 |
| 2024-04-30 | 380.24 |
| 2024-04-29 | 374.75 |
| 2024-04-26 | 370.83 |
| 2024-04-25 | 363.76 |
| 2024-04-24 | 366.12 |
| 2024-04-23 | 359.84 |
| 2024-04-22 | 356.70 |
| 2024-04-19 | 346.50 |
| 2024-04-18 | 352.78 |
| 2024-04-17 | 354.35 |
| 2024-04-16 | 346.50 |
| 2024-04-15 | 359.84 |
| 2024-04-12 | 364.55 |
| 2024-04-11 | 373.18 |
| 2024-04-10 | 381.81 |
| 2024-04-09 | 385.74 |
| 2024-04-08 | 385.74 |
| 2024-04-05 | 388.87 |
| 2024-04-03 | 388.87 |
| 2024-04-02 | 396.72 |
| 2024-03-28 | 395.15 |
| 2024-03-27 | 381.03 |
| 2024-03-26 | 384.17 |
| 2024-03-25 | 392.01 |
| 2024-03-22 | 389.66 |
| 2024-03-21 | 395.15 |
| 2024-03-20 | 392.80 |
| 2024-03-19 | 398.29 |
| 2024-03-18 | 401.43 |
| 2024-03-15 | 403.00 |
| 2024-03-14 | 395.15 |
| 2024-03-13 | 393.58 |
| 2024-03-12 | 404.57 |
| 2024-03-11 | 384.95 |
| 2024-03-08 | 371.61 |
| 2024-03-07 | 363.76 |
| 2024-03-06 | 359.84 |
| 2024-03-05 | 364.16 |
| 2024-03-04 | 369.30 |
| 2024-03-01 | 372.23 |
| 2024-02-29 | 370.77 |
| 2024-02-28 | 375.91 |
| 2024-02-27 | 381.78 |
| 2024-02-26 | 372.97 |
| 2024-02-23 | 375.91 |
| 2024-02-22 | 386.19 |
| 2024-02-21 | 406.75 |
| 2024-02-20 | 395.00 |
| 2024-02-19 | 393.53 |
| 2024-02-16 | 404.55 |
| 2024-02-15 | 381.05 |
| 2024-02-14 | 379.58 |
| 2024-02-09 | 386.92 |
| 2024-02-08 | 388.39 |
| 2024-02-07 | 394.27 |
| 2024-02-06 | 387.66 |
| 2024-02-05 | 389.13 |
| 2024-02-02 | 397.94 |
| 2024-02-01 | 389.86 |
| 2024-01-31 | 395.00 |
| 2024-01-30 | 405.28 |
| 2024-01-29 | 414.10 |
| 2024-01-26 | 408.22 |
| 2024-01-25 | 411.16 |
| 2024-01-24 | 403.81 |
| 2024-01-23 | 389.86 |
| 2024-01-22 | 380.31 |
| 2024-01-19 | 395.74 |
| 2024-01-18 | 403.08 |
| 2024-01-17 | 394.27 |
| 2024-01-16 | 419.24 |
| 2024-01-15 | 430.25 |
| 2024-01-12 | 436.13 |
| 2024-01-11 | 438.33 |
| 2024-01-10 | 433.93 |
| 2024-01-09 | 442.74 |
| 2024-01-08 | 444.21 |
| 2024-01-05 | 444.94 |
| 2024-01-04 | 451.55 |
| 2024-01-03 | 458.16 |
| 2024-01-02 | 465.51 |
| 2023-12-29 | 469.18 |
| 2023-12-28 | 464.77 |
| 2023-12-27 | 446.41 |
| 2023-12-22 | 438.33 |
| 2023-12-21 | 441.27 |
| 2023-12-20 | 435.39 |
| 2023-12-19 | 434.66 |
| 2023-12-18 | 442.74 |
| 2023-12-15 | 454.49 |
| 2023-12-14 | 438.33 |
| 2023-12-13 | 421.44 |
| 2023-12-12 | 438.33 |
| 2023-12-11 | 433.19 |
| 2023-12-08 | 442.00 |
| 2023-12-07 | 447.88 |
| 2023-12-06 | 461.10 |
| 2023-12-05 | 430.99 |
| 2023-12-04 | 433.93 |
| 2023-12-01 | 440.54 |
| 2023-11-30 | 438.33 |
| 2023-11-29 | 439.80 |
| 2023-11-28 | 444.21 |
| 2023-11-27 | 452.29 |
| 2023-11-24 | 458.90 |
| 2023-11-23 | 466.24 |
| 2023-11-22 | 464.77 |
| 2023-11-21 | 466.24 |
| 2023-11-20 | 462.57 |
| 2023-11-17 | 452.29 |
| 2023-11-16 | 458.90 |
| 2023-11-15 | 464.77 |
| 2023-11-14 | 440.54 |
| 2023-11-13 | 433.93 |
| 2023-11-10 | 431.72 |
| 2023-11-09 | 439.80 |
| 2023-11-08 | 440.54 |
| 2023-11-07 | 444.21 |
| 2023-11-06 | 464.77 |
| 2023-11-03 | 453.76 |
| 2023-11-02 | 445.68 |
| 2023-11-01 | 436.13 |
| 2023-10-31 | 428.78 |
| 2023-10-30 | 427.32 |
| 2023-10-27 | 436.13 |
| 2023-10-26 | 425.11 |
| 2023-10-25 | 430.99 |
| 2023-10-24 | 435.39 |
| 2023-10-20 | 431.72 |
| 2023-10-19 | 433.19 |
| 2023-10-18 | 440.54 |
| 2023-10-17 | 448.61 |
| 2023-10-16 | 439.80 |
| 2023-10-13 | 441.27 |
| 2023-10-12 | 453.02 |
| 2023-10-11 | 452.29 |
| 2023-10-10 | 454.49 |
| 2023-10-09 | 446.41 |
| 2023-10-06 | 454.49 |
| 2023-10-05 | 448.61 |
| 2023-10-04 | 445.68 |
| 2023-10-03 | 444.94 |
| 2023-09-29 | 457.43 |
| 2023-09-28 | 440.54 |
| 2023-09-27 | 444.94 |
| 2023-09-26 | 439.80 |
| 2023-09-25 | 451.55 |
| 2023-09-22 | 463.30 |
| 2023-09-21 | 454.49 |
| 2023-09-20 | 463.30 |
| 2023-09-19 | 462.57 |
| 2023-09-18 | 462.57 |
| 2023-09-15 | 481.66 |
| 2023-09-14 | 481.66 |
| 2023-09-13 | 482.40 |
| 2023-09-12 | 480.93 |
| 2023-09-11 | 486.80 |
| 2023-09-07 | 506.63 |
| 2023-09-06 | 507.37 |
| 2023-09-05 | 503.70 |
| 2023-09-04 | 516.92 |
| 2023-08-31 | 500.02 |
| 2023-08-30 | 502.23 |
| 2023-08-29 | 501.49 |
| 2023-08-28 | 486.80 |
| 2023-08-25 | 496.35 |
| 2023-08-24 | 511.77 |
| 2023-08-23 | 497.09 |
| 2023-08-22 | 493.78 |
| 2023-08-21 | 496.67 |
| 2023-08-18 | 508.23 |
| 2023-08-17 | 513.29 |
| 2023-08-16 | 511.84 |
| 2023-08-15 | 516.17 |
| 2023-08-14 | 525.57 |
| 2023-08-11 | 546.51 |
| 2023-08-10 | 542.18 |
| 2023-08-09 | 534.23 |
| 2023-08-08 | 542.90 |
| 2023-08-07 | 549.40 |
| 2023-08-04 | 550.85 |
| 2023-08-03 | 553.74 |
| 2023-08-02 | 553.01 |
| 2023-08-01 | 569.63 |
| 2023-07-31 | 564.57 |
| 2023-07-28 | 579.74 |
| 2023-07-27 | 581.91 |
| 2023-07-26 | 568.18 |
| 2023-07-25 | 560.24 |
| 2023-07-24 | 542.90 |
| 2023-07-21 | 555.18 |
| 2023-07-20 | 556.63 |
| 2023-07-19 | 559.52 |
| 2023-07-18 | 568.91 |
| 2023-07-14 | 582.63 |
| 2023-07-13 | 584.80 |
| 2023-07-12 | 576.13 |
| 2023-07-11 | 581.19 |
| 2023-07-10 | 576.13 |
| 2023-07-07 | 579.02 |
| 2023-07-06 | 582.63 |
| 2023-07-05 | 595.63 |
| 2023-07-04 | 599.25 |
| 2023-07-03 | 603.58 |
| 2023-06-30 | 590.58 |
| 2023-06-29 | 593.47 |
| 2023-06-28 | 605.75 |
| 2023-06-27 | 600.69 |
| 2023-06-26 | 587.69 |
| 2023-06-23 | 598.52 |
| 2023-06-21 | 615.14 |
| 2023-06-20 | 624.17 |
| 2023-06-19 | 638.61 |
| 2023-06-16 | 627.78 |
| 2023-06-15 | 612.25 |
| 2023-06-14 | 608.64 |
| 2023-06-13 | 620.19 |
| 2023-06-12 | 619.47 |
| 2023-06-09 | 631.39 |
| 2023-06-08 | 624.17 |
| 2023-06-07 | 618.03 |
| 2023-06-06 | 627.78 |
| 2023-06-05 | 633.20 |
| 2023-06-02 | 636.81 |
| 2023-06-01 | 619.47 |
| 2023-05-31 | 617.31 |
| 2023-05-30 | 625.97 |
| 2023-05-29 | 638.61 |
| 2023-05-25 | 649.45 |
| 2023-05-24 | 654.87 |
| 2023-05-23 | 658.48 |
| 2023-05-22 | 669.32 |
| 2023-05-19 | 674.73 |
| 2023-05-18 | 667.51 |
| 2023-05-17 | 680.15 |
| 2023-05-16 | 700.02 |
| 2023-05-15 | 705.43 |
| 2023-05-12 | 700.02 |
| 2023-05-11 | 712.66 |
| 2023-05-10 | 719.88 |
| 2023-05-09 | 716.27 |
| 2023-05-08 | 728.91 |
| 2023-05-05 | 725.30 |
| 2023-05-04 | 714.46 |
| 2023-05-03 | 683.76 |
| 2023-05-02 | 698.21 |
| 2023-04-28 | 700.02 |
| 2023-04-27 | 700.02 |
| 2023-04-26 | 716.27 |
| 2023-04-25 | 701.82 |
| 2023-04-24 | 725.30 |
| 2023-04-21 | 723.49 |
| 2023-04-20 | 730.72 |
| 2023-04-19 | 723.49 |
| 2023-04-18 | 737.94 |
| 2023-04-17 | 748.77 |
| 2023-04-14 | 741.55 |
| 2023-04-13 | 757.80 |
| 2023-04-12 | 748.77 |
| 2023-04-11 | 752.39 |
| 2023-04-06 | 766.83 |
| 2023-04-04 | 741.55 |
| 2023-04-03 | 728.91 |
| 2023-03-31 | 705.43 |
| 2023-03-30 | 707.24 |
| 2023-03-29 | 692.79 |
| 2023-03-28 | 700.02 |
| 2023-03-27 | 690.99 |
| 2023-03-24 | 690.99 |
| 2023-03-23 | 692.79 |
| 2023-03-22 | 700.02 |
| 2023-03-21 | 692.79 |
| 2023-03-20 | 687.37 |
| 2023-03-17 | 700.02 |
| 2023-03-16 | 705.43 |
| 2023-03-15 | 710.85 |
| 2023-03-14 | 710.85 |
| 2023-03-13 | 725.30 |
| 2023-03-10 | 709.05 |
| 2023-03-09 | 732.52 |
| 2023-03-08 | 734.33 |
| 2023-03-07 | 743.36 |
| 2023-03-06 | 759.61 |
| 2023-03-03 | 748.77 |
| 2023-03-02 | 730.72 |
| 2023-03-01 | 776.95 |
| 2023-02-28 | 756.27 |
| 2023-02-27 | 739.04 |
| 2023-02-24 | 735.60 |
| 2023-02-23 | 735.60 |
| 2023-02-22 | 747.66 |
| 2023-02-21 | 737.32 |
| 2023-02-20 | 739.04 |
| 2023-02-17 | 806.24 |
| 2023-02-16 | 823.46 |
| 2023-02-15 | 813.13 |
| 2023-02-14 | 820.02 |
| 2023-02-13 | 807.96 |
| 2023-02-10 | 826.91 |
| 2023-02-09 | 838.97 |
| 2023-02-08 | 828.63 |
| 2023-02-07 | 814.85 |
| 2023-02-06 | 809.68 |
| 2023-02-03 | 828.63 |
| 2023-02-02 | 821.74 |
| 2023-02-01 | 807.96 |
| 2023-01-31 | 807.96 |
| 2023-01-30 | 818.30 |
| 2023-01-27 | 832.08 |
| 2023-01-26 | 820.02 |
| 2023-01-20 | 804.51 |
| 2023-01-19 | 797.62 |
| 2023-01-18 | 794.18 |
| 2023-01-17 | 794.18 |
| 2023-01-16 | 790.73 |
| 2023-01-13 | 778.67 |
| 2023-01-12 | 780.39 |
| 2023-01-11 | 764.89 |
| 2023-01-10 | 771.78 |
| 2023-01-09 | 792.45 |
| 2023-01-06 | 797.62 |
| 2023-01-05 | 813.13 |
| 2023-01-04 | 807.96 |
| 2023-01-03 | 795.90 |
| 2022-12-30 | 771.78 |
| 2022-12-29 | 770.06 |
| 2022-12-28 | 764.89 |
| 2022-12-23 | 730.43 |
| 2022-12-22 | 726.98 |
| 2022-12-21 | 730.43 |
| 2022-12-20 | 725.26 |
| 2022-12-19 | 745.94 |
| 2022-12-16 | 725.26 |
| 2022-12-15 | 704.59 |
| 2022-12-14 | 706.31 |
| 2022-12-13 | 716.65 |
| 2022-12-12 | 671.85 |
| 2022-12-09 | 670.13 |
| 2022-12-08 | 651.18 |
| 2022-12-07 | 637.39 |
| 2022-12-06 | 651.18 |
| 2022-12-05 | 644.29 |
| 2022-12-02 | 627.06 |
| 2022-12-01 | 625.33 |
| 2022-11-30 | 608.10 |
| 2022-11-29 | 606.38 |
| 2022-11-28 | 597.77 |
| 2022-11-25 | 613.27 |
| 2022-11-24 | 606.38 |
| 2022-11-23 | 589.15 |
| 2022-11-22 | 604.66 |
| 2022-11-21 | 594.32 |
| 2022-11-18 | 604.66 |
| 2022-11-17 | 608.10 |
| 2022-11-16 | 615.00 |
| 2022-11-15 | 608.10 |
| 2022-11-14 | 576.06 |
| 2022-11-11 | 554.70 |
| 2022-11-10 | 522.99 |
| 2022-11-09 | 525.75 |
| 2022-11-08 | 529.20 |
| 2022-11-07 | 529.89 |
| 2022-11-04 | 521.62 |
| 2022-11-03 | 499.56 |
| 2022-11-02 | 508.52 |
| 2022-11-01 | 503.01 |
| 2022-10-31 | 489.91 |
| 2022-10-28 | 498.18 |
| 2022-10-27 | 512.66 |
| 2022-10-26 | 509.90 |
| 2022-10-25 | 502.32 |
| 2022-10-24 | 509.90 |
| 2022-10-21 | 527.13 |
| 2022-10-20 | 536.78 |
| 2022-10-19 | 540.91 |
| 2022-10-18 | 562.97 |
| 2022-10-17 | 558.83 |
| 2022-10-14 | 562.28 |
| 2022-10-13 | 565.72 |
| 2022-10-12 | 570.55 |
| 2022-10-11 | 590.88 |
| 2022-10-10 | 594.32 |
| 2022-10-07 | 621.89 |
| 2022-10-06 | 623.61 |
| 2022-10-05 | 609.83 |
| 2022-10-03 | 609.83 |
| 2022-09-30 | 581.57 |
| 2022-09-29 | 564.34 |
| 2022-09-28 | 577.44 |
| 2022-09-27 | 588.46 |
| 2022-09-26 | 586.40 |
| 2022-09-23 | 608.10 |
| 2022-09-22 | 630.50 |
| 2022-09-21 | 658.07 |
| 2022-09-20 | 664.96 |
| 2022-09-19 | 666.68 |
| 2022-09-16 | 661.51 |
| 2022-09-15 | 658.07 |
| 2022-09-14 | 661.51 |
| 2022-09-13 | 671.85 |
| 2022-09-09 | 659.79 |
| 2022-09-08 | 656.35 |
| 2022-09-07 | 646.01 |
| 2022-09-06 | 658.07 |
| 2022-09-05 | 658.07 |
| 2022-09-02 | 661.51 |
| 2022-09-01 | 657.38 |
| 2022-08-31 | 653.98 |
| 2022-08-30 | 660.78 |
| 2022-08-29 | 664.19 |
| 2022-08-26 | 669.29 |
| 2022-08-25 | 664.19 |
| 2022-08-24 | 662.48 |
| 2022-08-23 | 677.80 |
| 2022-08-22 | 711.84 |
| 2022-08-19 | 716.95 |
| 2022-08-18 | 723.76 |
| 2022-08-17 | 723.76 |
| 2022-08-16 | 722.05 |
| 2022-08-15 | 720.35 |
| 2022-08-12 | 722.05 |
| 2022-08-11 | 715.25 |
| 2022-08-10 | 716.95 |
| 2022-08-09 | 725.46 |
| 2022-08-08 | 722.05 |
| 2022-08-05 | 725.46 |
| 2022-08-04 | 720.35 |
| 2022-08-03 | 713.54 |
| 2022-08-02 | 711.84 |
| 2022-08-01 | 720.35 |
| 2022-07-29 | 718.65 |
| 2022-07-28 | 718.65 |
| 2022-07-27 | 716.95 |
| 2022-07-26 | 713.54 |
| 2022-07-25 | 703.33 |
| 2022-07-22 | 693.12 |
| 2022-07-21 | 693.12 |
| 2022-07-20 | 696.52 |
| 2022-07-19 | 703.33 |
| 2022-07-18 | 706.74 |
| 2022-07-15 | 703.33 |
| 2022-07-14 | 706.74 |
| 2022-07-13 | 703.33 |
| 2022-07-12 | 708.44 |
| 2022-07-11 | 706.74 |
| 2022-07-08 | 708.44 |
| 2022-07-07 | 696.52 |
| 2022-07-06 | 701.63 |
| 2022-07-05 | 706.74 |
| 2022-07-04 | 701.63 |
| 2022-06-30 | 705.03 |
| 2022-06-29 | 706.74 |
| 2022-06-28 | 713.54 |
| 2022-06-27 | 698.23 |
| 2022-06-24 | 684.61 |
| 2022-06-23 | 688.01 |
| 2022-06-22 | 677.80 |
| 2022-06-21 | 688.01 |
| 2022-06-20 | 672.70 |
| 2022-06-17 | 650.57 |
| 2022-06-16 | 688.01 |
| 2022-06-15 | 681.21 |
| 2022-06-14 | 684.61 |
| 2022-06-13 | 686.31 |
| 2022-06-10 | 705.03 |
| 2022-06-09 | 711.84 |
| 2022-06-08 | 708.44 |
| 2022-06-07 | 706.74 |
| 2022-06-06 | 713.54 |
| 2022-06-02 | 708.44 |
| 2022-06-01 | 713.54 |
| 2022-05-31 | 693.12 |
| 2022-05-30 | 706.74 |
| 2022-05-27 | 708.44 |
| 2022-05-26 | 701.63 |
| 2022-05-25 | 708.44 |
| 2022-05-24 | 703.33 |
| 2022-05-23 | 706.74 |
| 2022-05-20 | 710.14 |
| 2022-05-19 | 696.52 |
| 2022-05-18 | 694.82 |
| 2022-05-17 | 694.82 |
| 2022-05-16 | 689.72 |
| 2022-05-13 | 688.01 |
| 2022-05-12 | 681.21 |
| 2022-05-11 | 682.91 |
| 2022-05-10 | 681.21 |
| 2022-05-06 | 696.52 |
| 2022-05-05 | 708.44 |
| 2022-05-04 | 703.33 |
| 2022-05-03 | 689.72 |
| 2022-04-29 | 688.01 |
| 2022-04-28 | 688.01 |
| 2022-04-27 | 682.91 |
| 2022-04-26 | 689.72 |
| 2022-04-25 | 691.42 |
| 2022-04-22 | 694.82 |
| 2022-04-21 | 691.42 |
| 2022-04-20 | 699.93 |
| 2022-04-19 | 698.23 |
| 2022-04-14 | 699.93 |
| 2022-04-13 | 691.42 |
| 2022-04-12 | 689.72 |
| 2022-04-11 | 699.93 |
| 2022-04-08 | 699.93 |
| 2022-04-07 | 689.72 |
| 2022-04-06 | 696.52 |
| 2022-04-04 | 698.23 |
| 2022-04-01 | 688.01 |
| 2022-03-31 | 679.50 |
| 2022-03-30 | 693.12 |
| 2022-03-29 | 686.31 |
| 2022-03-28 | 699.93 |
| 2022-03-25 | 698.23 |
| 2022-03-24 | 698.23 |
| 2022-03-23 | 688.01 |
| 2022-03-22 | 711.84 |
| 2022-03-21 | 693.12 |
| 2022-03-18 | 684.61 |
| 2022-03-17 | 664.19 |
| 2022-03-16 | 606.32 |
| 2022-03-15 | 596.11 |
| 2022-03-14 | 628.45 |
| 2022-03-11 | 635.25 |
| 2022-03-10 | 643.76 |
| 2022-03-09 | 626.74 |
| 2022-03-08 | 636.27 |
| 2022-03-07 | 637.89 |
| 2022-03-04 | 642.73 |
| 2022-03-03 | 650.81 |
| 2022-03-02 | 642.73 |
| 2022-03-01 | 647.58 |
| 2022-02-28 | 642.73 |
| 2022-02-25 | 645.96 |
| 2022-02-24 | 634.66 |
| 2022-02-23 | 647.58 |
| 2022-02-22 | 658.88 |
| 2022-02-21 | 666.95 |
| 2022-02-18 | 673.41 |
| 2022-02-17 | 671.80 |
| 2022-02-16 | 678.26 |
| 2022-02-15 | 678.26 |
| 2022-02-14 | 676.64 |
| 2022-02-11 | 687.94 |
| 2022-02-10 | 692.79 |
| 2022-02-09 | 692.79 |
| 2022-02-08 | 686.33 |
| 2022-02-07 | 686.33 |
| 2022-02-04 | 681.48 |
| 2022-01-31 | 671.80 |
| 2022-01-28 | 670.18 |
| 2022-01-27 | 681.48 |
| 2022-01-26 | 691.17 |
| 2022-01-25 | 684.71 |
| 2022-01-24 | 691.17 |
| 2022-01-21 | 687.94 |
| 2022-01-20 | 678.26 |
| 2022-01-19 | 671.80 |
| 2022-01-18 | 673.41 |
| 2022-01-17 | 675.03 |
| 2022-01-14 | 668.57 |
| 2022-01-13 | 665.34 |
| 2022-01-12 | 665.34 |
| 2022-01-11 | 676.64 |
| 2022-01-10 | 681.48 |
| 2022-01-07 | 683.10 |
| 2022-01-06 | 671.80 |
| 2022-01-05 | 676.64 |
| 2022-01-04 | 681.48 |
| 2022-01-03 | 683.10 |
| 2021-12-31 | 678.26 |
| 2021-12-30 | 692.79 |
| 2021-12-29 | 689.56 |
| 2021-12-28 | 684.71 |
| 2021-12-24 | 670.18 |
| 2021-12-23 | 668.57 |
| 2021-12-22 | 665.34 |
| 2021-12-21 | 673.41 |
| 2021-12-20 | 671.80 |
| 2021-12-17 | 679.87 |
| 2021-12-16 | 678.26 |
| 2021-12-15 | 681.48 |
| 2021-12-14 | 671.80 |
| 2021-12-13 | 683.10 |
| 2021-12-10 | 687.94 |
| 2021-12-09 | 704.09 |
| 2021-12-08 | 689.56 |
| 2021-12-07 | 686.33 |
| 2021-12-06 | 683.10 |
| 2021-12-03 | 678.26 |
| 2021-12-02 | 676.64 |
| 2021-12-01 | 673.41 |
| 2021-11-30 | 668.57 |
| 2021-11-29 | 694.40 |
| 2021-11-26 | 707.32 |
| 2021-11-25 | 717.01 |
| 2021-11-24 | 712.16 |
| 2021-11-23 | 723.46 |
| 2021-11-22 | 725.08 |
| 2021-11-19 | 731.54 |
| 2021-11-18 | 738.00 |
| 2021-11-17 | 754.14 |
| 2021-11-16 | 754.14 |
| 2021-11-15 | 755.76 |
| 2021-11-12 | 754.14 |
| 2021-11-11 | 770.29 |
| 2021-11-10 | 770.29 |
| 2021-11-09 | 758.99 |
| 2021-11-08 | 775.13 |
| 2021-11-05 | 757.37 |
| 2021-11-04 | 755.76 |
| 2021-11-03 | 760.60 |
| 2021-11-02 | 758.99 |
| 2021-11-01 | 770.29 |
| 2021-10-29 | 773.52 |
| 2021-10-28 | 754.14 |
| 2021-10-27 | 754.14 |
| 2021-10-26 | 752.53 |
| 2021-10-25 | 760.60 |
| 2021-10-22 | 765.45 |
| 2021-10-21 | 758.99 |
| 2021-10-20 | 744.46 |
| 2021-10-19 | 746.07 |
| 2021-10-18 | 747.68 |
| 2021-10-15 | 755.76 |
| 2021-10-12 | 755.76 |
| 2021-10-11 | 749.30 |
| 2021-10-08 | 752.53 |
| 2021-10-07 | 731.54 |
| 2021-10-06 | 702.47 |
| 2021-10-05 | 700.86 |
| 2021-10-04 | 702.47 |
| 2021-09-30 | 718.62 |
| 2021-09-29 | 707.32 |
| 2021-09-28 | 702.47 |
| 2021-09-27 | 684.71 |
| 2021-09-24 | 696.02 |
| 2021-09-23 | 705.70 |
| 2021-09-21 | 692.79 |
| 2021-09-20 | 692.79 |
| 2021-09-17 | 713.78 |
| 2021-09-16 | 734.77 |
| 2021-09-15 | 760.60 |
| 2021-09-14 | 765.45 |
| 2021-09-13 | 776.75 |
| 2021-09-10 | 804.20 |
| 2021-09-09 | 789.67 |
| 2021-09-08 | 784.82 |
| 2021-09-07 | 792.89 |
| 2021-09-06 | 783.21 |
| 2021-09-03 | 781.59 |
| 2021-09-02 | 791.28 |
| 2021-09-01 | 794.51 |
| 2021-08-31 | 796.12 |
| 2021-08-30 | 799.35 |
| 2021-08-27 | 800.97 |
| 2021-08-26 | 797.74 |
| 2021-08-25 | 804.20 |
| 2021-08-24 | 807.43 |
| 2021-08-23 | 798.71 |
| 2021-08-20 | 798.71 |
| 2021-08-19 | 801.91 |
| 2021-08-18 | 805.10 |
| 2021-08-17 | 805.10 |
| 2021-08-16 | 814.70 |
| 2021-08-13 | 814.70 |
| 2021-08-12 | 801.91 |
| 2021-08-11 | 824.29 |
| 2021-08-10 | 832.29 |
| 2021-08-09 | 846.68 |
| 2021-08-06 | 829.09 |
| 2021-08-05 | 843.48 |
| 2021-08-04 | 862.67 |
| 2021-08-03 | 870.67 |
| 2021-08-02 | 883.46 |
| 2021-07-30 | 878.66 |
| 2021-07-29 | 888.26 |
| 2021-07-28 | 886.66 |
| 2021-07-27 | 888.26 |
| 2021-07-26 | 891.46 |
| 2021-07-23 | 901.05 |
| 2021-07-22 | 909.05 |
| 2021-07-21 | 893.06 |
| 2021-07-20 | 883.46 |
| 2021-07-19 | 888.26 |
| 2021-07-16 | 893.06 |
| 2021-07-15 | 873.87 |
| 2021-07-14 | 870.67 |
| 2021-07-13 | 880.26 |
| 2021-07-12 | 861.07 |
| 2021-07-09 | 865.87 |
| 2021-07-08 | 862.67 |
| 2021-07-07 | 867.47 |
| 2021-07-06 | 872.27 |
| 2021-07-05 | 878.66 |
| 2021-07-02 | 889.86 |
| 2021-06-30 | 889.86 |
| 2021-06-29 | 885.06 |
| 2021-06-28 | 896.25 |
| 2021-06-25 | 921.84 |
| 2021-06-24 | 933.03 |
| 2021-06-23 | 910.65 |
| 2021-06-22 | 923.44 |
| 2021-06-21 | 880.26 |
| 2021-06-18 | 857.87 |
| 2021-06-17 | 869.07 |
| 2021-06-16 | 870.67 |
| 2021-06-15 | 875.46 |
| 2021-06-11 | 899.45 |
| 2021-06-10 | 894.65 |
| 2021-06-09 | 886.66 |
| 2021-06-08 | 888.26 |
| 2021-06-07 | 894.65 |
| 2021-06-04 | 897.85 |
| 2021-06-03 | 891.46 |
| 2021-06-02 | 904.25 |
| 2021-06-01 | 881.86 |
| 2021-05-31 | 861.07 |
| 2021-05-28 | 881.86 |
| 2021-05-27 | 885.06 |
| 2021-05-26 | 894.65 |
| 2021-05-25 | 864.27 |
| 2021-05-24 | 862.67 |
| 2021-05-21 | 865.87 |
| 2021-05-20 | 864.27 |
| 2021-05-18 | 841.88 |
| 2021-05-17 | 816.30 |
| 2021-05-14 | 805.10 |
| 2021-05-13 | 811.50 |
| 2021-05-12 | 813.10 |
| 2021-05-11 | 816.30 |
| 2021-05-10 | 830.69 |
| 2021-05-07 | 822.69 |
| 2021-05-06 | 822.69 |
| 2021-05-05 | 827.49 |
| 2021-05-04 | 829.09 |
| 2021-05-03 | 830.69 |
| 2021-04-30 | 835.49 |
| 2021-04-29 | 846.68 |
| 2021-04-28 | 840.28 |
| 2021-04-27 | 851.48 |
| 2021-04-26 | 853.08 |
| 2021-04-23 | 859.47 |
| 2021-04-22 | 854.68 |
| 2021-04-21 | 859.47 |
| 2021-04-20 | 867.47 |
| 2021-04-19 | 867.47 |
| 2021-04-16 | 870.67 |
| 2021-04-15 | 870.67 |
| 2021-04-14 | 872.27 |
| 2021-04-13 | 865.87 |
| 2021-04-12 | 854.68 |
| 2021-04-09 | 845.08 |
| 2021-04-08 | 846.68 |
| 2021-04-07 | 849.88 |
| 2021-04-01 | 856.28 |
| 2021-03-31 | 872.27 |
| 2021-03-30 | 907.45 |
| 2021-03-29 | 859.47 |
| 2021-03-26 | 848.28 |
| 2021-03-25 | 838.69 |
| 2021-03-24 | 849.88 |
| 2021-03-23 | 875.46 |
| 2021-03-22 | 869.07 |
| 2021-03-19 | 848.28 |
| 2021-03-18 | 875.46 |
| 2021-03-17 | 883.46 |
| 2021-03-16 | 888.26 |
| 2021-03-15 | 899.45 |
| 2021-03-12 | 901.05 |
| 2021-03-11 | 925.04 |
| 2021-03-10 | 942.63 |
| 2021-03-09 | 943.59 |
| 2021-03-08 | 921.97 |
| 2021-03-05 | 901.91 |
| 2021-03-04 | 895.73 |
| 2021-03-03 | 898.82 |
| 2021-03-02 | 891.10 |
| 2021-03-01 | 898.82 |
| 2021-02-26 | 920.43 |
| 2021-02-25 | 926.61 |
| 2021-02-24 | 909.62 |
| 2021-02-23 | 917.34 |
| 2021-02-22 | 864.86 |
| 2021-02-19 | 849.42 |
| 2021-02-18 | 837.07 |
| 2021-02-17 | 823.17 |
| 2021-02-16 | 810.82 |
| 2021-02-11 | 790.75 |
| 2021-02-10 | 783.04 |
| 2021-02-09 | 778.40 |
| 2021-02-08 | 783.04 |
| 2021-02-05 | 772.23 |
| 2021-02-04 | 775.32 |
| 2021-02-03 | 775.32 |
| 2021-02-02 | 790.75 |
| 2021-02-01 | 787.67 |
| 2021-01-29 | 772.23 |
| 2021-01-28 | 790.75 |
| 2021-01-27 | 803.10 |
| 2021-01-26 | 800.02 |
| 2021-01-25 | 764.51 |
| 2021-01-22 | 790.75 |
| 2021-01-21 | 821.63 |
| 2021-01-20 | 817.00 |
| 2021-01-19 | 810.82 |
| 2021-01-18 | 801.56 |
| 2021-01-15 | 812.37 |
| 2021-01-14 | 809.28 |
| 2021-01-13 | 820.09 |
| 2021-01-12 | 800.02 |
| 2021-01-11 | 801.56 |
| 2021-01-08 | 779.95 |
| 2021-01-07 | 789.21 |
| 2021-01-06 | 817.00 |
| 2021-01-05 | 817.00 |
| 2021-01-04 | 783.04 |
| 2020-12-31 | 778.40 |
| 2020-12-30 | 786.12 |
| 2020-12-29 | 775.32 |
| 2020-12-28 | 779.95 |
| 2020-12-24 | 781.49 |
| 2020-12-23 | 773.77 |
| 2020-12-22 | 778.40 |
| 2020-12-21 | 784.58 |
| 2020-12-18 | 786.12 |
| 2020-12-17 | 783.04 |
| 2020-12-16 | 796.93 |
| 2020-12-15 | 796.93 |
| 2020-12-14 | 817.00 |
| 2020-12-11 | 823.17 |
| 2020-12-10 | 826.26 |
| 2020-12-09 | 833.98 |
| 2020-12-08 | 817.00 |
| 2020-12-07 | 815.45 |
| 2020-12-04 | 817.00 |
| 2020-12-03 | 829.35 |
| 2020-12-02 | 846.33 |
| 2020-12-01 | 837.07 |
| 2020-11-30 | 861.77 |
| 2020-11-27 | 829.35 |
| 2020-11-26 | 818.54 |
| 2020-11-25 | 830.89 |
| 2020-11-24 | 810.82 |
| 2020-11-23 | 783.04 |
| 2020-11-20 | 784.58 |
| 2020-11-19 | 779.95 |
| 2020-11-18 | 789.21 |
| 2020-11-17 | 795.39 |
| 2020-11-16 | 786.12 |
| 2020-11-13 | 786.12 |
| 2020-11-12 | 781.49 |
| 2020-11-11 | 781.49 |
| 2020-11-10 | 759.88 |
| 2020-11-09 | 710.48 |
| 2020-11-06 | 710.48 |
| 2020-11-05 | 710.48 |
| 2020-11-04 | 691.95 |
| 2020-11-03 | 668.80 |
| 2020-11-02 | 661.08 |
| 2020-10-30 | 661.08 |
| 2020-10-29 | 673.43 |
| 2020-10-28 | 676.52 |
| 2020-10-27 | 667.25 |
| 2020-10-23 | 671.88 |
| 2020-10-22 | 671.88 |
| 2020-10-21 | 681.15 |
| 2020-10-20 | 673.43 |
| 2020-10-19 | 681.15 |
| 2020-10-16 | 684.23 |
| 2020-10-15 | 671.88 |
| 2020-10-14 | 673.43 |
| 2020-10-12 | 668.80 |
| 2020-10-09 | 661.08 |
| 2020-10-08 | 656.45 |
| 2020-10-07 | 661.08 |
| 2020-10-06 | 644.10 |
| 2020-10-05 | 641.01 |
| 2020-09-30 | 614.76 |
| 2020-09-29 | 613.22 |
| 2020-09-28 | 614.76 |
| 2020-09-25 | 616.31 |
| 2020-09-24 | 610.13 |
| 2020-09-23 | 600.87 |
| 2020-09-22 | 614.76 |
| 2020-09-21 | 619.40 |
| 2020-09-18 | 630.20 |
| 2020-09-17 | 648.73 |
| 2020-09-16 | 659.53 |
| 2020-09-15 | 654.90 |
| 2020-09-14 | 647.18 |
| 2020-09-11 | 644.10 |
| 2020-09-10 | 651.82 |
| 2020-09-09 | 653.36 |
| 2020-09-08 | 659.53 |
| 2020-09-07 | 668.80 |
| 2020-09-04 | 656.45 |
| 2020-09-03 | 656.45 |
| 2020-09-02 | 648.73 |
| 2020-09-01 | 641.01 |
| 2020-08-31 | 656.45 |
| 2020-08-28 | 668.80 |
| 2020-08-27 | 665.71 |
| 2020-08-26 | 678.06 |
| 2020-08-25 | 673.43 |
| 2020-08-24 | 670.34 |
| 2020-08-21 | 661.08 |
| 2020-08-20 | 651.20 |
| 2020-08-19 | 652.72 |
| 2020-08-18 | 649.67 |
| 2020-08-17 | 651.20 |
| 2020-08-14 | 637.46 |
| 2020-08-13 | 651.20 |
| 2020-08-12 | 652.72 |
| 2020-08-11 | 634.40 |
| 2020-08-10 | 600.81 |
| 2020-08-07 | 587.07 |
| 2020-08-06 | 587.07 |
| 2020-08-05 | 587.07 |
| 2020-08-04 | 593.18 |
| 2020-08-03 | 577.91 |
| 2020-07-31 | 553.48 |
| 2020-07-30 | 538.21 |
| 2020-07-29 | 536.69 |
| 2020-07-28 | 532.11 |
| 2020-07-27 | 550.43 |
| 2020-07-24 | 542.79 |
| 2020-07-23 | 545.85 |
| 2020-07-22 | 555.01 |
| 2020-07-21 | 559.59 |
| 2020-07-20 | 556.53 |
| 2020-07-17 | 588.60 |
| 2020-07-16 | 573.33 |
| 2020-07-15 | 584.02 |
| 2020-07-14 | 599.29 |
| 2020-07-13 | 614.55 |
| 2020-07-10 | 625.24 |
| 2020-07-09 | 629.82 |
| 2020-07-08 | 646.62 |
| 2020-07-07 | 652.72 |
| 2020-07-06 | 680.21 |
| 2020-07-03 | 666.47 |
| 2020-07-02 | 663.41 |
| 2020-06-30 | 658.83 |
| 2020-06-29 | 645.09 |
| 2020-06-26 | 664.94 |
| 2020-06-24 | 658.83 |
| 2020-06-23 | 671.05 |
| 2020-06-22 | 661.89 |
| 2020-06-19 | 671.05 |
| 2020-06-18 | 664.94 |
| 2020-06-17 | 666.47 |
| 2020-06-16 | 649.67 |
| 2020-06-15 | 634.40 |
| 2020-06-12 | 652.72 |
| 2020-06-11 | 649.67 |
| 2020-06-10 | 661.89 |
| 2020-06-09 | 690.90 |
| 2020-06-08 | 675.63 |
| 2020-06-05 | 675.63 |
| 2020-06-04 | 651.20 |
| 2020-06-03 | 628.30 |
| 2020-06-02 | 608.45 |
| 2020-06-01 | 571.80 |
| 2020-05-29 | 541.27 |
| 2020-05-28 | 539.74 |
| 2020-05-27 | 550.43 |
| 2020-05-26 | 565.70 |
| 2020-05-25 | 545.85 |
| 2020-05-22 | 556.53 |
| 2020-05-21 | 628.30 |
| 2020-05-20 | 626.77 |
| 2020-05-19 | 629.82 |
| 2020-05-18 | 616.08 |
| 2020-05-15 | 605.39 |
| 2020-05-14 | 617.61 |
| 2020-05-13 | 628.30 |
| 2020-05-12 | 643.56 |
| 2020-05-11 | 663.41 |
| 2020-05-08 | 651.20 |
| 2020-05-07 | 649.67 |
| 2020-05-06 | 654.25 |
| 2020-05-05 | 648.14 |
| 2020-05-04 | 655.78 |
| 2020-04-29 | 687.84 |
| 2020-04-28 | 681.73 |
| 2020-04-27 | 686.31 |
| 2020-04-24 | 663.41 |
| 2020-04-23 | 684.79 |
| 2020-04-22 | 686.31 |
| 2020-04-21 | 677.15 |
| 2020-04-20 | 689.37 |
| 2020-04-17 | 689.37 |
| 2020-04-16 | 669.52 |
| 2020-04-15 | 681.73 |
| 2020-04-14 | 701.58 |
| 2020-04-09 | 704.64 |
| 2020-04-08 | 689.37 |
| 2020-04-07 | 698.53 |
| 2020-04-06 | 692.42 |
| 2020-04-03 | 663.41 |
| 2020-04-02 | 654.25 |
| 2020-04-01 | 660.36 |
| 2020-03-31 | 669.52 |
| 2020-03-30 | 628.30 |
| 2020-03-27 | 638.98 |
| 2020-03-26 | 631.35 |
| 2020-03-25 | 622.19 |
| 2020-03-24 | 593.18 |
| 2020-03-23 | 561.12 |
| 2020-03-20 | 609.97 |
| 2020-03-19 | 579.44 |
| 2020-03-18 | 614.55 |
| 2020-03-17 | 648.14 |
| 2020-03-16 | 631.35 |
| 2020-03-13 | 660.36 |
| 2020-03-12 | 672.57 |
| 2020-03-11 | 703.11 |
| 2020-03-10 | 687.84 |
| 2020-03-09 | 671.05 |
| 2020-03-06 | 724.49 |
| 2020-03-05 | 744.33 |
| 2020-03-04 | 727.54 |
| 2020-03-03 | 734.56 |
| 2020-03-02 | 725.78 |
| 2020-02-28 | 722.85 |
| 2020-02-27 | 736.03 |
| 2020-02-26 | 736.03 |
| 2020-02-25 | 730.17 |
| 2020-02-24 | 731.63 |
| 2020-02-21 | 756.52 |
| 2020-02-20 | 765.31 |
| 2020-02-19 | 766.77 |
| 2020-02-18 | 766.77 |
| 2020-02-17 | 777.02 |
| 2020-02-14 | 777.02 |
| 2020-02-13 | 771.17 |
| 2020-02-12 | 772.63 |
| 2020-02-11 | 768.24 |
| 2020-02-10 | 769.70 |
| 2020-02-07 | 794.59 |
| 2020-02-06 | 784.34 |
| 2020-02-05 | 756.52 |
| 2020-02-04 | 753.60 |
| 2020-02-03 | 752.13 |
| 2020-01-31 | 757.99 |
| 2020-01-30 | 768.24 |
| 2020-01-29 | 769.70 |
| 2020-01-24 | 784.34 |
| 2020-01-23 | 782.88 |
| 2020-01-22 | 781.42 |
| 2020-01-21 | 787.27 |
| 2020-01-20 | 832.66 |
| 2020-01-17 | 825.34 |
| 2020-01-16 | 822.41 |
| 2020-01-15 | 803.38 |
| 2020-01-14 | 784.34 |
| 2020-01-13 | 782.88 |
| 2020-01-10 | 774.09 |
| 2020-01-09 | 769.70 |
| 2020-01-08 | 801.91 |
| 2020-01-07 | 804.84 |
| 2020-01-06 | 804.84 |
| 2020-01-03 | 807.77 |
| 2020-01-02 | 798.98 |
| 2019-12-31 | 794.59 |
| 2019-12-30 | 804.84 |
| 2019-12-27 | 787.27 |
| 2019-12-24 | 794.59 |
| 2019-12-23 | 790.20 |
| 2019-12-20 | 794.59 |
| 2019-12-19 | 768.24 |
| 2019-12-18 | 774.09 |
| 2019-12-17 | 794.59 |
| 2019-12-16 | 798.98 |
| 2019-12-13 | 804.84 |
| 2019-12-12 | 787.27 |
| 2019-12-11 | 784.34 |
| 2019-12-10 | 777.02 |
| 2019-12-09 | 774.09 |
| 2019-12-06 | 778.49 |
| 2019-12-05 | 757.99 |
| 2019-12-04 | 752.13 |
| 2019-12-03 | 756.52 |
| 2019-12-02 | 765.31 |
| 2019-11-29 | 763.85 |
| 2019-11-28 | 766.77 |
| 2019-11-27 | 778.49 |
| 2019-11-26 | 752.13 |
| 2019-11-25 | 750.67 |
| 2019-11-22 | 746.28 |
| 2019-11-21 | 768.24 |
| 2019-11-20 | 803.38 |
| 2019-11-19 | 801.91 |
| 2019-11-18 | 793.13 |
| 2019-11-15 | 769.70 |
| 2019-11-14 | 760.92 |
| 2019-11-13 | 769.70 |
| 2019-11-12 | 803.38 |
| 2019-11-11 | 796.06 |
| 2019-11-08 | 815.09 |
| 2019-11-07 | 828.27 |
| 2019-11-06 | 828.27 |
| 2019-11-05 | 819.48 |
| 2019-11-04 | 816.55 |
| 2019-11-01 | 810.70 |
| 2019-10-31 | 806.31 |
| 2019-10-30 | 794.59 |
| 2019-10-29 | 791.66 |
| 2019-10-28 | 815.09 |
| 2019-10-25 | 804.84 |
| 2019-10-24 | 793.13 |
| 2019-10-23 | 775.56 |
| 2019-10-22 | 791.66 |
| 2019-10-21 | 779.95 |
| 2019-10-18 | 772.63 |
| 2019-10-17 | 781.42 |
| 2019-10-16 | 778.49 |
| 2019-10-15 | 774.09 |
| 2019-10-14 | 772.63 |
| 2019-10-11 | 775.56 |
| 2019-10-10 | 734.56 |
| 2019-10-09 | 755.06 |
| 2019-10-08 | 784.34 |
| 2019-10-04 | 803.38 |
| 2019-10-03 | 806.31 |
| 2019-10-02 | 825.34 |
| 2019-09-30 | 825.34 |
| 2019-09-27 | 818.02 |
| 2019-09-26 | 815.09 |
| 2019-09-25 | 801.91 |
| 2019-09-24 | 807.77 |
| 2019-09-23 | 807.77 |
| 2019-09-20 | 815.09 |
| 2019-09-19 | 813.63 |
| 2019-09-18 | 813.63 |
| 2019-09-17 | 825.34 |
| 2019-09-16 | 822.41 |
| 2019-09-13 | 841.45 |
| 2019-09-12 | 834.12 |
| 2019-09-11 | 841.45 |
| 2019-09-10 | 800.45 |
| 2019-09-09 | 812.16 |
| 2019-09-06 | 839.98 |
| 2019-09-05 | 822.41 |
| 2019-09-04 | 853.16 |
| 2019-09-03 | 791.66 |
| 2019-09-02 | 804.84 |
| 2019-08-30 | 829.73 |
| 2019-08-29 | 842.91 |
| 2019-08-28 | 854.62 |
| 2019-08-27 | 854.62 |
| 2019-08-26 | 848.77 |
| 2019-08-23 | 867.21 |
| 2019-08-22 | 873.02 |
| 2019-08-21 | 883.19 |
| 2019-08-20 | 893.35 |
| 2019-08-19 | 903.52 |
| 2019-08-16 | 900.62 |
| 2019-08-15 | 878.83 |
| 2019-08-14 | 842.53 |
| 2019-08-13 | 852.69 |
| 2019-08-12 | 886.09 |
| 2019-08-09 | 887.55 |
| 2019-08-08 | 900.62 |
| 2019-08-07 | 868.67 |
| 2019-08-06 | 881.74 |
| 2019-08-05 | 907.88 |
| 2019-08-02 | 957.25 |
| 2019-08-01 | 968.87 |
| 2019-07-31 | 987.75 |
| 2019-07-30 | 1,018.25 |
| 2019-07-29 | 1,016.80 |
| 2019-07-26 | 1,040.03 |
| 2019-07-25 | 1,050.20 |
| 2019-07-24 | 1,050.20 |
| 2019-07-23 | 1,060.37 |
| 2019-07-22 | 1,051.65 |
| 2019-07-19 | 1,085.05 |
| 2019-07-18 | 1,092.32 |
| 2019-07-17 | 1,087.96 |
| 2019-07-16 | 1,074.89 |
| 2019-07-15 | 1,066.18 |
| 2019-07-12 | 1,085.05 |
| 2019-07-11 | 1,083.60 |
| 2019-07-10 | 1,080.70 |
| 2019-07-09 | 1,076.34 |
| 2019-07-08 | 1,089.41 |
| 2019-07-05 | 1,099.58 |
| 2019-07-04 | 1,093.77 |
| 2019-07-03 | 1,090.86 |
| 2019-07-02 | 1,083.60 |
| 2019-06-28 | 1,071.98 |
| 2019-06-27 | 1,090.86 |
| 2019-06-26 | 1,090.86 |
| 2019-06-25 | 1,076.34 |
| 2019-06-24 | 1,076.34 |
| 2019-06-21 | 1,057.46 |
| 2019-06-20 | 1,070.53 |
| 2019-06-19 | 1,071.98 |
| 2019-06-18 | 1,063.27 |
| 2019-06-17 | 1,058.91 |
| 2019-06-14 | 1,050.20 |
| 2019-06-13 | 1,038.58 |
| 2019-06-12 | 1,053.10 |
| 2019-06-11 | 1,082.15 |
| 2019-06-10 | 1,085.05 |
| 2019-06-06 | 1,073.44 |
| 2019-06-05 | 1,069.08 |
| 2019-06-04 | 1,076.34 |
| 2019-06-03 | 1,089.41 |
| 2019-05-31 | 1,085.05 |
| 2019-05-30 | 1,086.51 |
| 2019-05-29 | 1,087.96 |
| 2019-05-28 | 1,086.51 |
| 2019-05-27 | 1,101.03 |
| 2019-05-24 | 1,105.39 |
| 2019-05-23 | 1,103.93 |
| 2019-05-22 | 1,122.81 |
| 2019-05-21 | 1,124.27 |
| 2019-05-20 | 1,135.88 |
| 2019-05-17 | 1,124.27 |
| 2019-05-16 | 1,131.53 |
| 2019-05-15 | 1,119.91 |
| 2019-05-14 | 1,119.91 |
| 2019-05-10 | 1,138.79 |
| 2019-05-09 | 1,148.95 |
| 2019-05-08 | 1,159.12 |
| 2019-05-07 | 1,175.10 |
| 2019-05-06 | 1,167.83 |
| 2019-05-03 | 1,186.71 |
| 2019-05-02 | 1,175.10 |
| 2019-04-30 | 1,175.10 |
| 2019-04-29 | 1,183.81 |
| 2019-04-26 | 1,160.57 |
| 2019-04-25 | 1,144.60 |
| 2019-04-24 | 1,148.95 |
| 2019-04-23 | 1,125.72 |
| 2019-04-18 | 1,128.62 |
| 2019-04-17 | 1,130.08 |
| 2019-04-16 | 1,132.98 |
| 2019-04-15 | 1,132.98 |
| 2019-04-12 | 1,135.88 |
| 2019-04-11 | 1,127.17 |
| 2019-04-10 | 1,153.31 |
| 2019-04-09 | 1,159.12 |
| 2019-04-08 | 1,157.67 |
| 2019-04-04 | 1,164.93 |
| 2019-04-03 | 1,148.95 |
| 2019-04-02 | 1,151.86 |
| 2019-04-01 | 1,148.95 |
| 2019-03-29 | 1,121.36 |
| 2019-03-28 | 1,117.00 |
| 2019-03-27 | 1,105.39 |
| 2019-03-26 | 1,103.93 |
| 2019-03-25 | 1,092.32 |
| 2019-03-22 | 1,111.20 |
| 2019-03-21 | 1,111.20 |
| 2019-03-20 | 1,128.62 |
| 2019-03-19 | 1,114.10 |
| 2019-03-18 | 1,111.20 |
| 2019-03-15 | 1,098.13 |
| 2019-03-14 | 1,093.77 |
| 2019-03-13 | 1,098.13 |
| 2019-03-12 | 1,090.86 |
| 2019-03-11 | 1,086.51 |
| 2019-03-08 | 1,086.51 |
| 2019-03-07 | 1,089.41 |
| 2019-03-06 | 1,089.41 |
| 2019-03-05 | 1,087.38 |
| 2019-03-04 | 1,097.26 |
| 2019-03-01 | 1,076.08 |
| 2019-02-28 | 1,070.44 |
| 2019-02-27 | 1,117.03 |
| 2019-02-26 | 1,074.67 |
| 2019-02-25 | 1,090.20 |
| 2019-02-22 | 1,097.26 |
| 2019-02-21 | 1,078.91 |
| 2019-02-20 | 1,088.79 |
| 2019-02-19 | 1,085.97 |
| 2019-02-18 | 1,080.32 |
| 2019-02-15 | 1,085.97 |
| 2019-02-14 | 1,101.50 |
| 2019-02-13 | 1,069.02 |
| 2019-02-12 | 1,063.38 |
| 2019-02-11 | 1,078.91 |
| 2019-02-08 | 1,059.14 |
| 2019-02-04 | 1,077.50 |
| 2019-02-01 | 1,070.44 |
| 2019-01-31 | 1,049.26 |
| 2019-01-30 | 1,071.85 |
| 2019-01-29 | 1,060.55 |
| 2019-01-28 | 1,042.20 |
| 2019-01-25 | 1,049.26 |
| 2019-01-24 | 1,039.38 |
| 2019-01-23 | 1,015.37 |
| 2019-01-22 | 989.96 |
| 2019-01-21 | 985.72 |
| 2019-01-18 | 978.66 |
| 2019-01-17 | 968.78 |
| 2019-01-16 | 961.72 |
| 2019-01-15 | 963.13 |
| 2019-01-14 | 961.72 |
| 2019-01-11 | 982.90 |
| 2019-01-10 | 978.66 |
| 2019-01-09 | 994.20 |
| 2019-01-08 | 970.19 |
| 2019-01-07 | 949.02 |
| 2019-01-04 | 960.31 |
| 2019-01-03 | 933.49 |
| 2019-01-02 | 929.25 |
| 2018-12-31 | 951.84 |
| 2018-12-28 | 963.13 |
| 2018-12-27 | 956.08 |
| 2018-12-24 | 984.31 |
| 2018-12-21 | 973.02 |
| 2018-12-20 | 989.96 |
| 2018-12-19 | 980.08 |
| 2018-12-18 | 977.25 |
| 2018-12-17 | 980.08 |
| 2018-12-14 | 989.96 |
| 2018-12-13 | 994.20 |
| 2018-12-12 | 988.55 |
| 2018-12-11 | 958.90 |
| 2018-12-10 | 989.96 |
| 2018-12-07 | 988.55 |
| 2018-12-06 | 985.72 |
| 2018-12-05 | 982.90 |
| 2018-12-04 | 970.19 |
| 2018-12-03 | 975.84 |
| 2018-11-30 | 956.08 |
| 2018-11-29 | 1,023.84 |
| 2018-11-28 | 994.20 |
| 2018-11-27 | 997.02 |
| 2018-11-26 | 1,029.49 |
| 2018-11-23 | 1,011.14 |
| 2018-11-22 | 999.84 |
| 2018-11-21 | 1,009.73 |
| 2018-11-20 | 994.20 |
| 2018-11-19 | 1,021.02 |
| 2018-11-16 | 980.08 |
| 2018-11-15 | 985.72 |
| 2018-11-14 | 985.72 |
| 2018-11-13 | 987.14 |
| 2018-11-12 | 975.84 |
| 2018-11-09 | 957.49 |
| 2018-11-08 | 985.72 |
| 2018-11-07 | 995.61 |
| 2018-11-06 | 978.66 |
| 2018-11-05 | 953.25 |
| 2018-11-02 | 974.43 |
| 2018-11-01 | 964.55 |
| 2018-10-31 | 937.72 |
| 2018-10-30 | 916.54 |
| 2018-10-29 | 936.31 |
| 2018-10-26 | 943.37 |
| 2018-10-25 | 941.96 |
| 2018-10-24 | 949.02 |
| 2018-10-23 | 944.78 |
| 2018-10-22 | 977.25 |
| 2018-10-19 | 967.37 |
| 2018-10-18 | 987.14 |
| 2018-10-16 | 974.43 |
| 2018-10-15 | 964.55 |
| 2018-10-12 | 960.31 |
| 2018-10-11 | 974.43 |
| 2018-10-10 | 1,008.31 |
| 2018-10-09 | 1,021.02 |
| 2018-10-08 | 1,022.43 |
| 2018-10-05 | 1,013.96 |
| 2018-10-04 | 1,029.49 |
| 2018-10-03 | 1,033.73 |
| 2018-10-02 | 1,018.20 |
| 2018-09-28 | 1,016.79 |
| 2018-09-27 | 1,047.85 |
| 2018-09-26 | 1,026.67 |
| 2018-09-24 | 1,016.79 |
| 2018-09-21 | 1,070.44 |
| 2018-09-20 | 1,035.14 |
| 2018-09-19 | 1,037.96 |
| 2018-09-18 | 1,052.08 |
| 2018-09-17 | 1,045.02 |
| 2018-09-14 | 1,047.85 |
| 2018-09-13 | 1,029.49 |
| 2018-09-12 | 1,042.20 |
| 2018-09-11 | 1,043.61 |
| 2018-09-10 | 1,001.25 |
| 2018-09-07 | 1,008.31 |
| 2018-09-06 | 989.96 |
| 2018-09-05 | 999.84 |
| 2018-09-04 | 1,021.02 |
| 2018-09-03 | 1,037.96 |
| 2018-08-31 | 1,036.55 |
| 2018-08-30 | 1,023.84 |
| 2018-08-29 | 1,029.49 |
| 2018-08-28 | 1,021.02 |
| 2018-08-27 | 1,059.14 |
| 2018-08-24 | 1,035.14 |
| 2018-08-23 | 1,029.49 |
| 2018-08-22 | 1,032.32 |
| 2018-08-21 | 1,049.26 |
| 2018-08-20 | 1,029.49 |
| 2018-08-17 | 1,024.69 |
| 2018-08-16 | 1,019.08 |
| 2018-08-15 | 1,035.91 |
| 2018-08-14 | 1,059.75 |
| 2018-08-13 | 1,058.35 |
| 2018-08-10 | 1,072.37 |
| 2018-08-09 | 1,080.79 |
| 2018-08-08 | 1,092.00 |
| 2018-08-07 | 1,072.37 |
| 2018-08-06 | 1,044.32 |
| 2018-08-03 | 1,065.36 |
| 2018-08-02 | 1,069.57 |
| 2018-08-01 | 1,093.41 |
| 2018-07-31 | 1,104.63 |
| 2018-07-30 | 1,087.80 |
| 2018-07-27 | 1,086.40 |
| 2018-07-26 | 1,087.80 |
| 2018-07-25 | 1,104.63 |
| 2018-07-24 | 1,076.58 |
| 2018-07-23 | 1,094.81 |
| 2018-07-20 | 1,107.43 |
| 2018-07-19 | 1,110.24 |
| 2018-07-18 | 1,117.25 |
| 2018-07-17 | 1,108.83 |
| 2018-07-16 | 1,100.42 |
| 2018-07-13 | 1,117.25 |
| 2018-07-12 | 1,117.25 |
| 2018-07-11 | 1,117.25 |
| 2018-07-10 | 1,101.82 |
| 2018-07-09 | 1,113.04 |
| 2018-07-06 | 1,089.20 |
| 2018-07-05 | 1,100.42 |
| 2018-07-04 | 1,115.84 |
| 2018-07-03 | 1,120.05 |
| 2018-06-29 | 1,128.47 |
| 2018-06-28 | 1,150.90 |
| 2018-06-27 | 1,152.31 |
| 2018-06-26 | 1,162.12 |
| 2018-06-25 | 1,162.12 |
| 2018-06-22 | 1,166.33 |
| 2018-06-21 | 1,183.16 |
| 2018-06-20 | 1,178.95 |
| 2018-06-19 | 1,164.93 |
| 2018-06-15 | 1,178.95 |
| 2018-06-14 | 1,155.11 |
| 2018-06-13 | 1,170.54 |
| 2018-06-12 | 1,171.94 |
| 2018-06-11 | 1,174.74 |
| 2018-06-08 | 1,184.56 |
| 2018-06-07 | 1,194.38 |
| 2018-06-06 | 1,211.21 |
| 2018-06-05 | 1,192.97 |
| 2018-06-04 | 1,188.77 |
| 2018-06-01 | 1,185.96 |
| 2018-05-31 | 1,171.94 |
| 2018-05-30 | 1,169.13 |
| 2018-05-29 | 1,181.76 |
| 2018-05-28 | 1,152.31 |
| 2018-05-25 | 1,153.71 |
| 2018-05-24 | 1,139.69 |
| 2018-05-23 | 1,148.10 |
| 2018-05-21 | 1,171.94 |
| 2018-05-18 | 1,178.95 |
| 2018-05-17 | 1,149.50 |
| 2018-05-16 | 1,150.90 |
| 2018-05-15 | 1,178.95 |
| 2018-05-14 | 1,187.37 |
| 2018-05-11 | 1,146.70 |
| 2018-05-10 | 1,138.28 |
| 2018-05-09 | 1,145.29 |
| 2018-05-08 | 1,143.89 |
| 2018-05-07 | 1,121.45 |
| 2018-05-04 | 1,117.25 |
| 2018-05-03 | 1,125.66 |
| 2018-05-02 | 1,138.28 |
| 2018-04-30 | 1,185.96 |
| 2018-04-27 | 1,156.51 |
| 2018-04-26 | 1,138.28 |
| 2018-04-25 | 1,139.69 |
| 2018-04-24 | 1,145.29 |
| 2018-04-23 | 1,122.86 |
| 2018-04-20 | 1,113.04 |
| 2018-04-19 | 1,117.25 |
| 2018-04-18 | 1,118.65 |
| 2018-04-17 | 1,127.06 |
| 2018-04-16 | 1,132.67 |
| 2018-04-13 | 1,128.47 |
| 2018-04-12 | 1,125.66 |
| 2018-04-11 | 1,118.65 |
| 2018-04-10 | 1,103.22 |
| 2018-04-09 | 1,096.21 |
| 2018-04-06 | 1,092.00 |
| 2018-04-04 | 1,066.76 |
| 2018-04-03 | 1,055.54 |
| 2018-03-29 | 1,063.96 |
| 2018-03-28 | 1,042.92 |
| 2018-03-27 | 1,041.52 |
| 2018-03-26 | 1,038.72 |
| 2018-03-23 | 1,044.32 |
| 2018-03-22 | 1,048.53 |
| 2018-03-21 | 1,054.14 |
| 2018-03-20 | 1,090.60 |
| 2018-03-19 | 1,082.19 |
| 2018-03-16 | 1,086.40 |
| 2018-03-15 | 1,097.61 |
| 2018-03-14 | 1,083.59 |
| 2018-03-13 | 1,080.79 |
| 2018-03-12 | 1,101.54 |
| 2018-03-09 | 1,087.87 |
| 2018-03-08 | 1,091.97 |
| 2018-03-07 | 1,070.10 |
| 2018-03-06 | 1,075.57 |
| 2018-03-05 | 1,072.84 |
| 2018-03-02 | 1,085.14 |
| 2018-03-01 | 1,094.71 |
| 2018-02-28 | 1,139.82 |
| 2018-02-27 | 1,117.94 |
| 2018-02-26 | 1,130.25 |
| 2018-02-23 | 1,105.64 |
| 2018-02-22 | 1,102.91 |
| 2018-02-21 | 1,113.84 |
| 2018-02-20 | 1,089.24 |
| 2018-02-15 | 1,094.71 |
| 2018-02-14 | 1,091.97 |
| 2018-02-13 | 1,071.47 |
| 2018-02-12 | 1,070.10 |
| 2018-02-09 | 1,082.40 |
| 2018-02-08 | 1,089.24 |
| 2018-02-07 | 1,089.24 |
| 2018-02-06 | 1,093.34 |
| 2018-02-05 | 1,122.05 |
| 2018-02-02 | 1,137.08 |
| 2018-02-01 | 1,113.84 |
| 2018-01-31 | 1,094.71 |
| 2018-01-30 | 1,111.11 |
| 2018-01-29 | 1,109.74 |
| 2018-01-26 | 1,128.88 |
| 2018-01-25 | 1,142.55 |
| 2018-01-24 | 1,157.59 |
| 2018-01-23 | 1,143.92 |
| 2018-01-22 | 1,127.51 |
| 2018-01-19 | 1,138.45 |
| 2018-01-18 | 1,131.61 |
| 2018-01-17 | 1,128.88 |
| 2018-01-16 | 1,112.48 |
| 2018-01-15 | 1,096.07 |
| 2018-01-12 | 1,109.74 |
| 2018-01-11 | 1,089.24 |
| 2018-01-10 | 1,101.54 |
| 2018-01-09 | 1,108.38 |
| 2018-01-08 | 1,105.64 |
| 2018-01-05 | 1,093.34 |
| 2018-01-04 | 1,068.73 |
| 2018-01-03 | 1,045.50 |
| 2018-01-02 | 1,041.40 |
| 2017-12-29 | 1,033.19 |
| 2017-12-28 | 1,042.76 |
| 2017-12-27 | 1,035.93 |
| 2017-12-22 | 1,020.89 |
| 2017-12-21 | 1,016.79 |
| 2017-12-20 | 1,033.19 |
| 2017-12-19 | 1,046.86 |
| 2017-12-18 | 1,045.50 |
| 2017-12-15 | 1,004.49 |
| 2017-12-14 | 1,029.09 |
| 2017-12-13 | 1,020.89 |
| 2017-12-12 | 1,040.03 |
| 2017-12-11 | 1,041.40 |
| 2017-12-08 | 1,053.70 |
| 2017-12-07 | 1,038.66 |
| 2017-12-06 | 1,070.10 |
| 2017-12-05 | 1,049.60 |
| 2017-12-04 | 1,037.29 |
| 2017-12-01 | 1,052.33 |
| 2017-11-30 | 1,044.13 |
| 2017-11-29 | 993.55 |
| 2017-11-28 | 1,019.52 |
| 2017-11-27 | 1,014.06 |
| 2017-11-24 | 986.72 |
| 2017-11-23 | 981.25 |
| 2017-11-22 | 979.88 |
| 2017-11-21 | 968.95 |
| 2017-11-20 | 977.15 |
| 2017-11-17 | 977.15 |
| 2017-11-16 | 982.62 |
| 2017-11-15 | 1,022.26 |
| 2017-11-14 | 1,012.69 |
| 2017-11-13 | 1,040.03 |
| 2017-11-10 | 1,016.79 |
| 2017-11-09 | 1,008.59 |
| 2017-11-08 | 1,008.59 |
| 2017-11-07 | 1,026.36 |
| 2017-11-06 | 948.44 |
| 2017-11-03 | 948.44 |
| 2017-11-02 | 948.44 |
| 2017-11-01 | 942.98 |
| 2017-10-31 | 930.67 |
| 2017-10-30 | 937.51 |
| 2017-10-27 | 933.41 |
| 2017-10-26 | 934.77 |
| 2017-10-25 | 940.24 |
| 2017-10-24 | 930.67 |
| 2017-10-23 | 932.04 |
| 2017-10-20 | 937.51 |
| 2017-10-19 | 926.57 |
| 2017-10-18 | 930.67 |
| 2017-10-17 | 937.51 |
| 2017-10-16 | 927.94 |
| 2017-10-13 | 925.21 |
| 2017-10-12 | 926.57 |
| 2017-10-11 | 929.31 |
| 2017-10-10 | 930.67 |
| 2017-10-09 | 923.84 |
| 2017-10-06 | 925.21 |
| 2017-10-04 | 925.21 |
| 2017-10-03 | 918.37 |
| 2017-09-29 | 904.70 |
| 2017-09-28 | 897.87 |
| 2017-09-27 | 899.23 |
| 2017-09-26 | 910.17 |
| 2017-09-25 | 912.90 |
| 2017-09-22 | 912.90 |
| 2017-09-21 | 922.47 |
| 2017-09-20 | 937.51 |
| 2017-09-19 | 941.61 |
| 2017-09-18 | 942.98 |
| 2017-09-15 | 938.88 |
| 2017-09-14 | 926.57 |
| 2017-09-13 | 912.90 |
| 2017-09-12 | 911.54 |
| 2017-09-11 | 912.90 |
| 2017-09-08 | 917.00 |
| 2017-09-07 | 906.07 |
| 2017-09-06 | 899.23 |
| 2017-09-05 | 889.67 |
| 2017-09-04 | 885.56 |
| 2017-09-01 | 888.30 |
| 2017-08-31 | 889.67 |
| 2017-08-30 | 885.56 |
| 2017-08-29 | 878.73 |
| 2017-08-28 | 884.20 |
| 2017-08-25 | 889.67 |
| 2017-08-24 | 889.67 |
| 2017-08-22 | 888.30 |
| 2017-08-21 | 882.83 |
| 2017-08-18 | 873.26 |
| 2017-08-17 | 901.97 |
| 2017-08-16 | 898.96 |
| 2017-08-15 | 897.60 |
| 2017-08-14 | 909.82 |
| 2017-08-11 | 896.25 |
| 2017-08-10 | 903.03 |
| 2017-08-09 | 893.53 |
| 2017-08-08 | 885.39 |
| 2017-08-07 | 890.82 |
| 2017-08-04 | 911.18 |
| 2017-08-03 | 924.75 |
| 2017-08-02 | 919.32 |
| 2017-08-01 | 923.39 |
| 2017-07-31 | 926.11 |
| 2017-07-28 | 908.46 |
| 2017-07-27 | 909.82 |
| 2017-07-26 | 896.25 |
| 2017-07-25 | 904.39 |
| 2017-07-24 | 898.96 |
| 2017-07-21 | 900.32 |
| 2017-07-20 | 900.32 |
| 2017-07-19 | 898.96 |
| 2017-07-18 | 896.25 |
| 2017-07-17 | 889.46 |
| 2017-07-14 | 885.39 |
| 2017-07-13 | 885.39 |
| 2017-07-12 | 881.32 |
| 2017-07-11 | 882.67 |
| 2017-07-10 | 897.60 |
| 2017-07-07 | 904.39 |
| 2017-07-06 | 900.32 |
| 2017-07-05 | 904.39 |
| 2017-07-04 | 908.46 |
| 2017-07-03 | 913.89 |
| 2017-06-30 | 911.18 |
| 2017-06-29 | 904.39 |
| 2017-06-28 | 904.39 |
| 2017-06-27 | 909.82 |
| 2017-06-26 | 919.32 |
| 2017-06-23 | 917.96 |
| 2017-06-22 | 913.89 |
| 2017-06-21 | 920.68 |
| 2017-06-20 | 919.32 |
| 2017-06-19 | 931.54 |
| 2017-06-16 | 923.39 |
| 2017-06-15 | 931.54 |
| 2017-06-14 | 930.18 |
| 2017-06-13 | 923.39 |
| 2017-06-12 | 919.32 |
| 2017-06-09 | 931.54 |
| 2017-06-08 | 931.54 |
| 2017-06-07 | 919.32 |
| 2017-06-06 | 917.96 |
| 2017-06-05 | 894.89 |
| 2017-06-02 | 886.74 |
| 2017-06-01 | 893.53 |
| 2017-05-31 | 898.96 |
| 2017-05-29 | 874.53 |
| 2017-05-26 | 879.96 |
| 2017-05-25 | 874.53 |
| 2017-05-24 | 879.96 |
| 2017-05-23 | 877.24 |
| 2017-05-22 | 884.03 |
| 2017-05-19 | 871.81 |
| 2017-05-18 | 893.53 |
| 2017-05-17 | 896.25 |
| 2017-05-16 | 893.53 |
| 2017-05-15 | 903.03 |
| 2017-05-12 | 896.25 |
| 2017-05-11 | 900.32 |
| 2017-05-10 | 900.32 |
| 2017-05-09 | 903.03 |
| 2017-05-08 | 898.96 |
| 2017-05-05 | 889.46 |
| 2017-05-04 | 892.17 |
| 2017-05-02 | 897.60 |
| 2017-04-28 | 896.25 |
| 2017-04-27 | 900.32 |
| 2017-04-26 | 894.89 |
| 2017-04-25 | 886.74 |
| 2017-04-24 | 884.03 |
| 2017-04-21 | 897.60 |
| 2017-04-20 | 900.32 |
| 2017-04-19 | 888.10 |
| 2017-04-18 | 885.39 |
| 2017-04-13 | 885.39 |
| 2017-04-12 | 889.46 |
| 2017-04-11 | 866.39 |
| 2017-04-10 | 884.03 |
| 2017-04-07 | 897.60 |
| 2017-04-06 | 893.53 |
| 2017-04-05 | 884.03 |
| 2017-04-03 | 882.67 |
| 2017-03-31 | 856.88 |
| 2017-03-30 | 850.10 |
| 2017-03-29 | 854.17 |
| 2017-03-28 | 855.53 |
| 2017-03-27 | 869.10 |
| 2017-03-24 | 866.39 |
| 2017-03-23 | 875.89 |
| 2017-03-22 | 877.24 |
| 2017-03-21 | 888.10 |
| 2017-03-20 | 890.82 |
| 2017-03-17 | 879.96 |
| 2017-03-16 | 896.25 |
| 2017-03-15 | 886.74 |
| 2017-03-14 | 874.53 |
| 2017-03-13 | 877.24 |
| 2017-03-10 | 877.24 |
| 2017-03-09 | 865.03 |
| 2017-03-08 | 870.46 |
| 2017-03-07 | 852.81 |
| 2017-03-06 | 849.01 |
| 2017-03-03 | 843.75 |
| 2017-03-02 | 854.28 |
| 2017-03-01 | 847.70 |
| 2017-02-28 | 852.96 |
| 2017-02-27 | 852.96 |
| 2017-02-24 | 854.28 |
| 2017-02-23 | 854.28 |
| 2017-02-22 | 847.70 |
| 2017-02-21 | 821.37 |
| 2017-02-20 | 818.74 |
| 2017-02-17 | 829.27 |
| 2017-02-16 | 816.11 |
| 2017-02-15 | 834.53 |
| 2017-02-14 | 824.00 |
| 2017-02-13 | 809.52 |
| 2017-02-10 | 824.00 |
| 2017-02-09 | 824.00 |
| 2017-02-08 | 837.17 |
| 2017-02-07 | 833.22 |
| 2017-02-06 | 826.64 |
| 2017-02-03 | 838.48 |
| 2017-02-02 | 831.90 |
| 2017-02-01 | 838.48 |
| 2017-01-27 | 834.53 |
| 2017-01-26 | 847.70 |
| 2017-01-25 | 834.53 |
| 2017-01-24 | 839.80 |
| 2017-01-23 | 833.22 |
| 2017-01-20 | 820.05 |
| 2017-01-19 | 831.90 |
| 2017-01-18 | 817.42 |
| 2017-01-17 | 834.53 |
| 2017-01-16 | 825.32 |
| 2017-01-13 | 833.22 |
| 2017-01-12 | 822.69 |
| 2017-01-11 | 824.00 |
| 2017-01-10 | 821.37 |
| 2017-01-09 | 805.58 |
| 2017-01-06 | 795.05 |
| 2017-01-05 | 800.31 |
| 2017-01-04 | 795.05 |
| 2017-01-03 | 784.52 |
| 2016-12-30 | 743.71 |
| 2016-12-29 | 743.71 |
| 2016-12-28 | 754.24 |
| 2016-12-23 | 743.71 |
| 2016-12-22 | 748.98 |
| 2016-12-21 | 752.93 |
| 2016-12-20 | 755.56 |
| 2016-12-19 | 760.82 |
| 2016-12-16 | 767.41 |
| 2016-12-15 | 763.46 |
| 2016-12-14 | 773.99 |
| 2016-12-13 | 784.52 |
| 2016-12-12 | 780.57 |
| 2016-12-09 | 775.30 |
| 2016-12-08 | 804.26 |
| 2016-12-07 | 818.74 |
| 2016-12-06 | 806.89 |
| 2016-12-05 | 799.00 |
| 2016-12-02 | 806.89 |
| 2016-12-01 | 805.58 |
| 2016-11-30 | 800.31 |
| 2016-11-29 | 781.88 |
| 2016-11-28 | 779.25 |
| 2016-11-25 | 793.73 |
| 2016-11-24 | 788.47 |
| 2016-11-23 | 784.52 |
| 2016-11-22 | 783.20 |
| 2016-11-21 | 784.52 |
| 2016-11-18 | 785.83 |
| 2016-11-17 | 788.47 |
| 2016-11-16 | 785.83 |
| 2016-11-15 | 792.41 |
| 2016-11-14 | 787.15 |
| 2016-11-11 | 797.68 |
| 2016-11-10 | 809.52 |
| 2016-11-09 | 814.79 |
| 2016-11-08 | 812.16 |
| 2016-11-07 | 810.84 |
| 2016-11-04 | 831.90 |
| 2016-11-03 | 821.37 |
| 2016-11-02 | 827.95 |
| 2016-11-01 | 862.17 |
| 2016-10-31 | 842.43 |
| 2016-10-28 | 847.70 |
| 2016-10-27 | 854.28 |
| 2016-10-26 | 863.49 |
| 2016-10-25 | 866.12 |
| 2016-10-24 | 856.91 |
| 2016-10-20 | 834.53 |
| 2016-10-19 | 841.11 |
| 2016-10-18 | 842.43 |
| 2016-10-17 | 838.48 |
| 2016-10-14 | 868.76 |
| 2016-10-13 | 867.44 |
| 2016-10-12 | 871.39 |
| 2016-10-11 | 871.39 |
| 2016-10-07 | 868.76 |
| 2016-10-06 | 870.07 |
| 2016-10-05 | 866.12 |
| 2016-10-04 | 889.82 |
| 2016-10-03 | 871.39 |
| 2016-09-30 | 856.91 |
| 2016-09-29 | 872.70 |
| 2016-09-28 | 870.07 |
| 2016-09-27 | 862.17 |
| 2016-09-26 | 871.39 |
| 2016-09-23 | 887.18 |
| 2016-09-22 | 893.76 |
| 2016-09-21 | 884.55 |
| 2016-09-20 | 893.76 |
| 2016-09-19 | 875.34 |
| 2016-09-15 | 854.28 |
| 2016-09-14 | 870.07 |
| 2016-09-13 | 859.54 |
| 2016-09-12 | 862.17 |
| 2016-09-09 | 899.03 |
| 2016-09-08 | 897.71 |
| 2016-09-07 | 888.50 |
| 2016-09-06 | 909.56 |
| 2016-09-05 | 896.40 |
| 2016-09-02 | 868.76 |
| 2016-09-01 | 879.29 |
| 2016-08-31 | 885.87 |
| 2016-08-30 | 880.60 |
| 2016-08-29 | 870.07 |
| 2016-08-26 | 891.13 |
| 2016-08-25 | 909.56 |
| 2016-08-24 | 905.61 |
| 2016-08-23 | 904.29 |
| 2016-08-22 | 901.66 |
| 2016-08-19 | 902.98 |
| 2016-08-18 | 895.08 |
| 2016-08-17 | 902.98 |
| 2016-08-16 | 881.92 |
| 2016-08-15 | 887.18 |
| 2016-08-12 | 873.76 |
| 2016-08-11 | 863.30 |
| 2016-08-10 | 872.45 |
| 2016-08-09 | 864.61 |
| 2016-08-08 | 863.30 |
| 2016-08-05 | 846.31 |
| 2016-08-04 | 831.93 |
| 2016-08-03 | 839.77 |
| 2016-08-01 | 838.47 |
| 2016-07-29 | 833.24 |
| 2016-07-28 | 838.47 |
| 2016-07-27 | 820.17 |
| 2016-07-26 | 851.54 |
| 2016-07-25 | 848.92 |
| 2016-07-22 | 846.31 |
| 2016-07-21 | 851.54 |
| 2016-07-20 | 846.31 |
| 2016-07-19 | 837.16 |
| 2016-07-18 | 829.32 |
| 2016-07-15 | 833.24 |
| 2016-07-14 | 835.85 |
| 2016-07-13 | 813.63 |
| 2016-07-12 | 800.56 |
| 2016-07-11 | 799.26 |
| 2016-07-08 | 791.41 |
| 2016-07-07 | 800.56 |
| 2016-07-06 | 786.18 |
| 2016-07-05 | 790.11 |
| 2016-07-04 | 813.63 |
| 2016-06-30 | 800.56 |
| 2016-06-29 | 791.41 |
| 2016-06-28 | 791.41 |
| 2016-06-27 | 787.49 |
| 2016-06-24 | 769.19 |
| 2016-06-23 | 787.49 |
| 2016-06-22 | 777.04 |
| 2016-06-21 | 790.11 |
| 2016-06-20 | 780.96 |
| 2016-06-17 | 760.04 |
| 2016-06-16 | 760.04 |
| 2016-06-15 | 773.11 |
| 2016-06-14 | 777.04 |
| 2016-06-13 | 771.81 |
| 2016-06-10 | 778.34 |
| 2016-06-08 | 787.49 |
| 2016-06-07 | 794.03 |
| 2016-06-06 | 790.11 |
| 2016-06-03 | 786.18 |
| 2016-06-02 | 784.88 |
| 2016-06-01 | 784.88 |
| 2016-05-31 | 775.73 |
| 2016-05-30 | 762.66 |
| 2016-05-27 | 760.04 |
| 2016-05-26 | 762.66 |
| 2016-05-25 | 766.58 |
| 2016-05-24 | 740.44 |
| 2016-05-23 | 726.06 |
| 2016-05-20 | 736.52 |
| 2016-05-19 | 729.98 |
| 2016-05-18 | 735.21 |
| 2016-05-17 | 740.44 |
| 2016-05-16 | 737.82 |
| 2016-05-13 | 729.98 |
| 2016-05-12 | 753.51 |
| 2016-05-11 | 741.74 |
| 2016-05-10 | 748.28 |
| 2016-05-09 | 746.97 |
| 2016-05-06 | 743.05 |
| 2016-05-05 | 761.35 |
| 2016-05-04 | 777.04 |
| 2016-05-03 | 795.33 |
| 2016-04-29 | 797.95 |
| 2016-04-28 | 807.10 |
| 2016-04-27 | 814.94 |
| 2016-04-26 | 796.64 |
| 2016-04-25 | 762.66 |
| 2016-04-22 | 765.27 |
| 2016-04-21 | 760.04 |
| 2016-04-20 | 763.96 |
| 2016-04-19 | 773.11 |
| 2016-04-18 | 763.96 |
| 2016-04-15 | 763.96 |
| 2016-04-14 | 767.89 |
| 2016-04-13 | 763.96 |
| 2016-04-12 | 758.74 |
| 2016-04-11 | 748.28 |
| 2016-04-08 | 735.21 |
| 2016-04-07 | 731.29 |
| 2016-04-06 | 729.98 |
| 2016-04-05 | 729.98 |
| 2016-04-01 | 745.67 |
| 2016-03-31 | 763.96 |
| 2016-03-30 | 758.74 |
| 2016-03-29 | 733.90 |
| 2016-03-24 | 728.67 |
| 2016-03-23 | 740.44 |
| 2016-03-22 | 754.82 |
| 2016-03-21 | 746.97 |
| 2016-03-18 | 764.75 |
| 2016-03-17 | 752.09 |
| 2016-03-16 | 736.89 |
| 2016-03-15 | 743.23 |
| 2016-03-14 | 741.96 |
| 2016-03-11 | 720.44 |
| 2016-03-10 | 726.77 |
| 2016-03-09 | 739.43 |
| 2016-03-08 | 753.35 |
| 2016-03-07 | 748.29 |
| 2016-03-04 | 745.76 |
| 2016-03-03 | 733.10 |
| 2016-03-02 | 711.57 |
| 2016-03-01 | 692.58 |
| 2016-02-29 | 679.92 |
| 2016-02-26 | 668.53 |
| 2016-02-25 | 663.46 |
| 2016-02-24 | 684.98 |
| 2016-02-23 | 687.52 |
| 2016-02-22 | 677.39 |
| 2016-02-19 | 668.53 |
| 2016-02-18 | 659.66 |
| 2016-02-17 | 655.86 |
| 2016-02-16 | 663.46 |
| 2016-02-15 | 652.07 |
| 2016-02-12 | 641.94 |
| 2016-02-11 | 645.74 |
| 2016-02-05 | 665.99 |
| 2016-02-04 | 665.99 |
| 2016-02-03 | 671.06 |
| 2016-02-02 | 682.45 |
| 2016-02-01 | 662.19 |
| 2016-01-29 | 659.66 |
| 2016-01-28 | 645.74 |
| 2016-01-27 | 638.14 |
| 2016-01-26 | 640.67 |
| 2016-01-25 | 639.40 |
| 2016-01-22 | 636.87 |
| 2016-01-21 | 635.61 |
| 2016-01-20 | 659.66 |
| 2016-01-19 | 683.72 |
| 2016-01-18 | 682.45 |
| 2016-01-15 | 682.45 |
| 2016-01-14 | 691.32 |
| 2016-01-13 | 695.11 |
| 2016-01-12 | 691.32 |
| 2016-01-11 | 691.32 |
| 2016-01-08 | 695.11 |
| 2016-01-07 | 692.58 |
| 2016-01-06 | 706.51 |
| 2016-01-05 | 705.24 |
| 2016-01-04 | 709.04 |
| 2015-12-31 | 703.98 |
| 2015-12-30 | 702.71 |
| 2015-12-29 | 707.77 |
| 2015-12-28 | 711.57 |
| 2015-12-24 | 711.57 |
| 2015-12-23 | 707.77 |
| 2015-12-22 | 697.65 |
| 2015-12-21 | 698.91 |
| 2015-12-18 | 706.51 |
| 2015-12-17 | 707.77 |
| 2015-12-16 | 719.17 |
| 2015-12-15 | 710.31 |
| 2015-12-14 | 716.64 |
| 2015-12-11 | 716.64 |
| 2015-12-10 | 722.97 |
| 2015-12-09 | 724.23 |
| 2015-12-08 | 730.56 |
| 2015-12-07 | 729.30 |
| 2015-12-04 | 728.03 |
| 2015-12-03 | 729.30 |
| 2015-12-02 | 730.56 |
| 2015-12-01 | 729.30 |
| 2015-11-30 | 729.30 |
| 2015-11-27 | 725.50 |
| 2015-11-26 | 731.83 |
| 2015-11-25 | 728.03 |
| 2015-11-24 | 730.56 |
| 2015-11-23 | 730.56 |
| 2015-11-20 | 731.83 |
| 2015-11-19 | 728.03 |
| 2015-11-18 | 722.97 |
| 2015-11-17 | 716.64 |
| 2015-11-16 | 712.84 |
| 2015-11-13 | 720.44 |
| 2015-11-12 | 726.77 |
| 2015-11-11 | 729.30 |
| 2015-11-10 | 719.17 |
| 2015-11-09 | 740.69 |
| 2015-11-06 | 755.89 |
| 2015-11-05 | 753.35 |
| 2015-11-04 | 760.95 |
| 2015-11-03 | 760.95 |
| 2015-11-02 | 766.02 |
| 2015-10-30 | 772.35 |
| 2015-10-29 | 764.75 |
| 2015-10-28 | 769.81 |
| 2015-10-27 | 779.94 |
| 2015-10-26 | 774.88 |
| 2015-10-23 | 779.94 |
| 2015-10-22 | 776.14 |
| 2015-10-20 | 769.81 |
| 2015-10-19 | 759.68 |
| 2015-10-16 | 749.56 |
| 2015-10-15 | 735.63 |
| 2015-10-14 | 741.96 |
| 2015-10-13 | 736.89 |
| 2015-10-12 | 749.56 |
| 2015-10-09 | 747.02 |
| 2015-10-08 | 747.02 |
| 2015-10-07 | 739.43 |
| 2015-10-06 | 721.70 |
| 2015-10-05 | 725.50 |
| 2015-10-02 | 724.23 |
| 2015-09-30 | 715.37 |
| 2015-09-29 | 696.38 |
| 2015-09-25 | 702.71 |
| 2015-09-24 | 705.24 |
| 2015-09-23 | 709.04 |
| 2015-09-22 | 728.03 |
| 2015-09-21 | 725.50 |
| 2015-09-18 | 719.17 |
| 2015-09-17 | 710.31 |
| 2015-09-16 | 701.44 |
| 2015-09-15 | 710.31 |
| 2015-09-14 | 707.77 |
| 2015-09-11 | 702.71 |
| 2015-09-10 | 705.24 |
| 2015-09-09 | 720.44 |
| 2015-09-08 | 697.65 |
| 2015-09-07 | 684.98 |
| 2015-09-04 | 683.72 |
| 2015-09-02 | 683.72 |
| 2015-09-01 | 681.19 |
| 2015-08-31 | 690.05 |
| 2015-08-28 | 700.18 |
| 2015-08-27 | 701.44 |
| 2015-08-26 | 684.98 |
| 2015-08-25 | 678.65 |
| 2015-08-24 | 682.45 |
| 2015-08-21 | 707.77 |
| 2015-08-20 | 717.90 |
| 2015-08-19 | 728.03 |
| 2015-08-18 | 735.63 |
| 2015-08-17 | 739.43 |
| 2015-08-14 | 729.37 |
| 2015-08-13 | 729.37 |
| 2015-08-12 | 746.97 |
| 2015-08-11 | 750.74 |
| 2015-08-10 | 738.17 |
| 2015-08-07 | 755.76 |
| 2015-08-06 | 748.22 |
| 2015-08-05 | 751.99 |
| 2015-08-04 | 748.22 |
| 2015-08-03 | 740.68 |
| 2015-07-31 | 734.40 |
| 2015-07-30 | 714.29 |
| 2015-07-29 | 711.78 |
| 2015-07-28 | 715.55 |
| 2015-07-27 | 718.06 |
| 2015-07-24 | 726.86 |
| 2015-07-23 | 731.89 |
| 2015-07-22 | 734.40 |
| 2015-07-21 | 745.71 |
| 2015-07-20 | 746.97 |
| 2015-07-17 | 741.94 |
| 2015-07-16 | 730.63 |
| 2015-07-15 | 716.81 |
| 2015-07-14 | 733.14 |
| 2015-07-13 | 738.17 |
| 2015-07-10 | 730.63 |
| 2015-07-09 | 733.14 |
| 2015-07-08 | 701.73 |
| 2015-07-07 | 740.68 |
| 2015-07-06 | 748.22 |
| 2015-07-03 | 754.51 |
| 2015-07-02 | 755.76 |
| 2015-06-30 | 744.45 |
| 2015-06-29 | 731.89 |
| 2015-06-26 | 744.45 |
| 2015-06-25 | 750.74 |
| 2015-06-24 | 760.79 |
| 2015-06-23 | 774.61 |
| 2015-06-22 | 775.87 |
| 2015-06-19 | 762.05 |
| 2015-06-18 | 750.74 |
| 2015-06-17 | 768.33 |
| 2015-06-16 | 743.20 |
| 2015-06-15 | 746.97 |
| 2015-06-12 | 749.48 |
| 2015-06-11 | 743.20 |
| 2015-06-10 | 746.97 |
| 2015-06-09 | 750.74 |
| 2015-06-08 | 760.79 |
| 2015-06-05 | 769.59 |
| 2015-06-04 | 772.10 |
| 2015-06-03 | 792.21 |
| 2015-06-02 | 793.46 |
| 2015-06-01 | 799.75 |
| 2015-05-29 | 789.69 |
| 2015-05-28 | 802.26 |
| 2015-05-27 | 801.00 |
| 2015-05-26 | 812.31 |
| 2015-05-22 | 817.34 |
| 2015-05-21 | 813.57 |
| 2015-05-20 | 812.31 |
| 2015-05-19 | 807.28 |
| 2015-05-18 | 809.80 |
| 2015-05-15 | 799.75 |
| 2015-05-14 | 798.49 |
| 2015-05-13 | 798.49 |
| 2015-05-12 | 794.72 |
| 2015-05-11 | 801.00 |
| 2015-05-08 | 806.03 |
| 2015-05-07 | 806.03 |
| 2015-05-06 | 806.03 |
| 2015-05-05 | 811.05 |
| 2015-05-04 | 827.39 |
| 2015-04-30 | 802.26 |
| 2015-04-29 | 795.98 |
| 2015-04-28 | 814.82 |
| 2015-04-27 | 818.59 |
| 2015-04-24 | 804.77 |
| 2015-04-23 | 795.98 |
| 2015-04-22 | 795.98 |
| 2015-04-21 | 783.41 |
| 2015-04-20 | 770.84 |
| 2015-04-17 | 777.13 |
| 2015-04-16 | 778.38 |
| 2015-04-15 | 780.90 |
| 2015-04-14 | 768.33 |
| 2015-04-13 | 774.61 |
| 2015-04-10 | 792.21 |
| 2015-04-09 | 784.67 |
| 2015-04-08 | 773.36 |
| 2015-04-02 | 773.36 |
| 2015-04-01 | 759.53 |
| 2015-03-31 | 754.51 |
| 2015-03-30 | 745.71 |
| 2015-03-27 | 759.53 |
| 2015-03-26 | 759.53 |
| 2015-03-25 | 749.48 |
| 2015-03-24 | 743.20 |
| 2015-03-23 | 746.97 |
| 2015-03-20 | 739.64 |
| 2015-03-19 | 737.20 |
| 2015-03-18 | 726.22 |
| 2015-03-17 | 731.10 |
| 2015-03-16 | 743.31 |
| 2015-03-13 | 748.19 |
| 2015-03-12 | 749.41 |
| 2015-03-11 | 782.36 |
| 2015-03-10 | 771.38 |
| 2015-03-09 | 779.92 |
| 2015-03-06 | 794.56 |
| 2015-03-05 | 798.22 |
| 2015-03-04 | 801.89 |
| 2015-03-03 | 823.85 |
| 2015-03-02 | 811.65 |
| 2015-02-27 | 807.99 |
| 2015-02-26 | 812.87 |
| 2015-02-25 | 812.87 |
| 2015-02-24 | 820.19 |
| 2015-02-23 | 826.29 |
| 2015-02-18 | 839.72 |
| 2015-02-17 | 836.06 |
| 2015-02-16 | 832.40 |
| 2015-02-13 | 818.97 |
| 2015-02-12 | 821.41 |
| 2015-02-11 | 829.95 |
| 2015-02-10 | 828.73 |
| 2015-02-09 | 817.75 |
| 2015-02-06 | 828.73 |
| 2015-02-05 | 826.29 |
| 2015-02-04 | 815.31 |
| 2015-02-03 | 805.55 |
| 2015-02-02 | 811.65 |
| 2015-01-30 | 816.53 |
| 2015-01-29 | 817.75 |
| 2015-01-28 | 804.33 |
| 2015-01-27 | 778.70 |
| 2015-01-26 | 775.04 |
| 2015-01-23 | 784.80 |
| 2015-01-22 | 766.49 |
| 2015-01-21 | 776.26 |
| 2015-01-20 | 767.71 |
| 2015-01-19 | 778.70 |
| 2015-01-16 | 772.60 |
| 2015-01-15 | 788.46 |
| 2015-01-14 | 794.56 |
| 2015-01-13 | 789.68 |
| 2015-01-12 | 782.36 |
| 2015-01-09 | 754.29 |
| 2015-01-08 | 755.51 |
| 2015-01-07 | 757.95 |
| 2015-01-06 | 755.51 |
| 2015-01-05 | 770.15 |
| 2015-01-02 | 762.83 |
| 2014-12-31 | 745.75 |
| 2014-12-30 | 745.75 |
| 2014-12-29 | 742.09 |
| 2014-12-24 | 742.09 |
| 2014-12-23 | 728.66 |
| 2014-12-22 | 735.98 |
| 2014-12-19 | 721.34 |
| 2014-12-18 | 725.00 |
| 2014-12-17 | 715.24 |
| 2014-12-16 | 715.24 |
| 2014-12-15 | 734.76 |
| 2014-12-12 | 759.17 |
| 2014-12-11 | 777.48 |
| 2014-12-10 | 775.04 |
| 2014-12-09 | 767.71 |
| 2014-12-08 | 765.27 |
| 2014-12-05 | 777.48 |
| 2014-12-04 | 764.05 |
| 2014-12-03 | 772.60 |
| 2014-12-02 | 760.39 |
| 2014-12-01 | 772.60 |
| 2014-11-28 | 775.04 |
| 2014-11-27 | 776.26 |
| 2014-11-26 | 779.92 |
| 2014-11-25 | 770.15 |
| 2014-11-24 | 767.71 |
| 2014-11-21 | 767.71 |
| 2014-11-20 | 762.83 |
| 2014-11-19 | 760.39 |
| 2014-11-18 | 765.27 |
| 2014-11-17 | 765.27 |
| 2014-11-14 | 799.44 |
| 2014-11-13 | 795.78 |
| 2014-11-12 | 773.82 |
| 2014-11-11 | 765.27 |
| 2014-11-10 | 755.51 |
| 2014-11-07 | 754.29 |
| 2014-11-06 | 754.29 |
| 2014-11-05 | 759.17 |
| 2014-11-04 | 744.53 |
| 2014-11-03 | 766.49 |
| 2014-10-31 | 762.83 |
| 2014-10-30 | 770.15 |
| 2014-10-29 | 778.70 |
| 2014-10-28 | 779.92 |
| 2014-10-27 | 781.14 |
| 2014-10-24 | 783.58 |
| 2014-10-23 | 790.90 |
| 2014-10-22 | 794.56 |
| 2014-10-21 | 784.80 |
| 2014-10-20 | 783.58 |
| 2014-10-17 | 778.70 |
| 2014-10-16 | 773.82 |
| 2014-10-15 | 784.80 |
| 2014-10-14 | 778.70 |
| 2014-10-13 | 773.82 |
| 2014-10-10 | 777.48 |
| 2014-10-09 | 779.92 |
| 2014-10-08 | 766.49 |
| 2014-10-07 | 767.71 |
| 2014-10-06 | 771.38 |
| 2014-10-03 | 784.80 |
| 2014-09-30 | 776.26 |
| 2014-09-29 | 754.29 |
| 2014-09-26 | 787.24 |
| 2014-09-25 | 787.24 |
| 2014-09-24 | 803.11 |
| 2014-09-23 | 800.67 |
| 2014-09-22 | 794.56 |
| 2014-09-19 | 803.11 |
| 2014-09-18 | 804.33 |
| 2014-09-17 | 809.21 |
| 2014-09-16 | 798.22 |
| 2014-09-15 | 818.97 |
| 2014-09-12 | 818.97 |
| 2014-09-11 | 828.73 |
| 2014-09-10 | 822.63 |
| 2014-09-08 | 822.63 |
| 2014-09-05 | 820.19 |
| 2014-09-04 | 828.73 |
| 2014-09-03 | 833.62 |
| 2014-09-02 | 822.63 |
| 2014-09-01 | 806.77 |
| 2014-08-29 | 827.51 |
| 2014-08-28 | 831.18 |
| 2014-08-27 | 838.50 |
| 2014-08-26 | 827.51 |
| 2014-08-25 | 847.04 |
| 2014-08-22 | 843.38 |
| 2014-08-21 | 832.40 |
| 2014-08-20 | 840.21 |
| 2014-08-19 | 826.86 |
| 2014-08-18 | 822.01 |
| 2014-08-15 | 825.65 |
| 2014-08-14 | 823.22 |
| 2014-08-13 | 830.50 |
| 2014-08-12 | 824.44 |
| 2014-08-11 | 797.75 |
| 2014-08-08 | 789.25 |
| 2014-08-07 | 786.83 |
| 2014-08-06 | 788.04 |
| 2014-08-05 | 788.04 |
| 2014-08-04 | 777.12 |
| 2014-08-01 | 797.75 |
| 2014-07-31 | 807.45 |
| 2014-07-30 | 819.58 |
| 2014-07-29 | 792.89 |
| 2014-07-28 | 791.68 |
| 2014-07-25 | 791.68 |
| 2014-07-24 | 812.30 |
| 2014-07-23 | 807.45 |
| 2014-07-22 | 796.53 |
| 2014-07-21 | 800.17 |
| 2014-07-18 | 796.53 |
| 2014-07-17 | 800.17 |
| 2014-07-16 | 802.60 |
| 2014-07-15 | 800.17 |
| 2014-07-14 | 791.68 |
| 2014-07-11 | 795.32 |
| 2014-07-10 | 796.53 |
| 2014-07-09 | 786.83 |
| 2014-07-08 | 789.25 |
| 2014-07-07 | 788.04 |
| 2014-07-04 | 790.47 |
| 2014-07-03 | 786.83 |
| 2014-07-02 | 789.25 |
| 2014-06-30 | 780.76 |
| 2014-06-27 | 785.61 |
| 2014-06-26 | 786.83 |
| 2014-06-25 | 779.55 |
| 2014-06-24 | 774.70 |
| 2014-06-23 | 767.42 |
| 2014-06-20 | 780.76 |
| 2014-06-19 | 783.19 |
| 2014-06-18 | 784.40 |
| 2014-06-17 | 790.47 |
| 2014-06-16 | 789.25 |
| 2014-06-13 | 781.97 |
| 2014-06-12 | 769.84 |
| 2014-06-11 | 786.83 |
| 2014-06-10 | 786.83 |
| 2014-06-09 | 783.19 |
| 2014-06-06 | 794.11 |
| 2014-06-05 | 769.84 |
| 2014-06-04 | 756.50 |
| 2014-06-03 | 771.06 |
| 2014-05-30 | 820.80 |
| 2014-05-29 | 768.63 |
| 2014-05-28 | 769.84 |
| 2014-05-27 | 761.35 |
| 2014-05-26 | 792.89 |
| 2014-05-23 | 781.97 |
| 2014-05-22 | 766.20 |
| 2014-05-21 | 766.20 |
| 2014-05-20 | 768.63 |
| 2014-05-19 | 778.33 |
| 2014-05-16 | 779.55 |
| 2014-05-15 | 783.19 |
| 2014-05-14 | 778.33 |
| 2014-05-13 | 750.43 |
| 2014-05-12 | 738.30 |
| 2014-05-09 | 727.38 |
| 2014-05-08 | 731.02 |
| 2014-05-07 | 731.02 |
| 2014-05-05 | 740.73 |
| 2014-05-02 | 732.23 |
| 2014-04-30 | 704.33 |
| 2014-04-29 | 722.53 |
| 2014-04-28 | 726.17 |
| 2014-04-25 | 733.45 |
| 2014-04-24 | 746.79 |
| 2014-04-23 | 734.66 |
| 2014-04-22 | 746.79 |
| 2014-04-17 | 732.23 |
| 2014-04-16 | 739.51 |
| 2014-04-15 | 744.37 |
| 2014-04-14 | 739.51 |
| 2014-04-11 | 727.38 |
| 2014-04-10 | 724.96 |
| 2014-04-09 | 723.74 |
| 2014-04-08 | 721.32 |
| 2014-04-07 | 724.96 |
| 2014-04-04 | 718.89 |
| 2014-04-03 | 720.10 |
| 2014-04-02 | 727.38 |
| 2014-04-01 | 716.46 |
| 2014-03-31 | 718.89 |
| 2014-03-28 | 707.97 |
| 2014-03-27 | 700.69 |
| 2014-03-26 | 693.41 |
| 2014-03-25 | 697.05 |
| 2014-03-24 | 701.91 |
| 2014-03-21 | 700.69 |
| 2014-03-20 | 684.92 |
| 2014-03-19 | 704.33 |
| 2014-03-18 | 706.69 |
| 2014-03-17 | 686.64 |
| 2014-03-14 | 692.54 |
| 2014-03-13 | 699.61 |
| 2014-03-12 | 686.64 |
| 2014-03-11 | 692.54 |
| 2014-03-10 | 659.52 |
| 2014-03-07 | 677.21 |
| 2014-03-06 | 673.67 |
| 2014-03-05 | 674.85 |
| 2014-03-04 | 673.67 |
| 2014-03-03 | 673.67 |
| 2014-02-28 | 664.23 |
| 2014-02-27 | 673.67 |
| 2014-02-26 | 658.34 |
| 2014-02-25 | 651.26 |
| 2014-02-24 | 651.26 |
| 2014-02-21 | 681.92 |
| 2014-02-20 | 671.31 |
| 2014-02-19 | 665.41 |
| 2014-02-18 | 651.26 |
| 2014-02-17 | 658.34 |
| 2014-02-14 | 653.62 |
| 2014-02-13 | 647.72 |
| 2014-02-12 | 659.52 |
| 2014-02-11 | 650.08 |
| 2014-02-10 | 640.65 |
| 2014-02-07 | 633.57 |
| 2014-02-06 | 634.75 |
| 2014-02-05 | 624.13 |
| 2014-02-04 | 625.31 |
| 2014-01-30 | 624.13 |
| 2014-01-29 | 643.00 |
| 2014-01-28 | 639.47 |
| 2014-01-27 | 631.21 |
| 2014-01-24 | 663.05 |
| 2014-01-23 | 686.64 |
| 2014-01-22 | 697.26 |
| 2014-01-21 | 697.26 |
| 2014-01-20 | 696.08 |
| 2014-01-17 | 692.54 |
| 2014-01-16 | 694.90 |
| 2014-01-15 | 691.36 |
| 2014-01-14 | 689.00 |
| 2014-01-13 | 685.46 |
| 2014-01-10 | 705.51 |
| 2014-01-09 | 690.18 |
| 2014-01-08 | 689.00 |
| 2014-01-07 | 674.85 |
| 2014-01-06 | 677.21 |
| 2014-01-03 | 684.28 |
| 2014-01-02 | 691.36 |
| 2013-12-31 | 687.82 |
| 2013-12-30 | 678.39 |
| 2013-12-27 | 684.28 |
| 2013-12-24 | 700.79 |
| 2013-12-23 | 686.64 |
| 2013-12-20 | 685.46 |
| 2013-12-19 | 668.95 |
| 2013-12-18 | 691.36 |
| 2013-12-17 | 704.33 |
| 2013-12-16 | 709.05 |
| 2013-12-13 | 696.08 |
| 2013-12-12 | 703.15 |
| 2013-12-11 | 701.97 |
| 2013-12-10 | 704.33 |
| 2013-12-09 | 713.77 |
| 2013-12-06 | 713.77 |
| 2013-12-05 | 717.30 |
| 2013-12-04 | 716.13 |
| 2013-12-03 | 733.82 |
| 2013-12-02 | 749.15 |
| 2013-11-29 | 749.15 |
| 2013-11-28 | 749.15 |
| 2013-11-27 | 747.97 |
| 2013-11-26 | 753.87 |
| 2013-11-25 | 749.15 |
| 2013-11-22 | 752.69 |
| 2013-11-21 | 743.25 |
| 2013-11-20 | 739.71 |
| 2013-11-19 | 745.61 |
| 2013-11-18 | 733.82 |
| 2013-11-15 | 738.53 |
| 2013-11-14 | 729.10 |
| 2013-11-13 | 722.02 |
| 2013-11-12 | 725.56 |
| 2013-11-11 | 717.30 |
| 2013-11-08 | 719.66 |
| 2013-11-07 | 724.38 |
| 2013-11-06 | 729.10 |
| 2013-11-05 | 727.92 |
| 2013-11-04 | 735.00 |
| 2013-11-01 | 736.17 |
| 2013-10-31 | 755.04 |
| 2013-10-30 | 753.87 |
| 2013-10-29 | 756.22 |
| 2013-10-28 | 749.15 |
| 2013-10-25 | 747.97 |
| 2013-10-24 | 735.00 |
| 2013-10-23 | 745.61 |
| 2013-10-22 | 758.58 |
| 2013-10-21 | 764.48 |
| 2013-10-18 | 750.33 |
| 2013-10-17 | 747.97 |
| 2013-10-16 | 740.89 |
| 2013-10-15 | 737.35 |
| 2013-10-11 | 744.43 |
| 2013-10-10 | 729.10 |
| 2013-10-09 | 717.30 |
| 2013-10-08 | 704.33 |
| 2013-10-07 | 701.97 |
| 2013-10-04 | 716.13 |
| 2013-10-03 | 723.20 |
| 2013-10-02 | 731.46 |
| 2013-09-30 | 714.95 |
| 2013-09-27 | 726.74 |
| 2013-09-26 | 724.38 |
| 2013-09-25 | 724.38 |
| 2013-09-24 | 722.02 |
| 2013-09-23 | 732.64 |
| 2013-09-19 | 742.07 |
| 2013-09-18 | 707.87 |
| 2013-09-17 | 706.69 |
| 2013-09-16 | 705.51 |
| 2013-09-13 | 699.61 |
| 2013-09-12 | 706.69 |
| 2013-09-11 | 710.23 |
| 2013-09-10 | 709.05 |
| 2013-09-09 | 704.33 |
| 2013-09-06 | 692.54 |
| 2013-09-05 | 706.69 |
| 2013-09-04 | 698.43 |
| 2013-09-03 | 710.23 |
| 2013-09-02 | 701.97 |
| 2013-08-30 | 694.90 |
| 2013-08-29 | 685.46 |
| 2013-08-28 | 681.92 |
| 2013-08-27 | 700.79 |
| 2013-08-26 | 712.59 |
| 2013-08-23 | 697.26 |
| 2013-08-22 | 687.82 |
| 2013-08-21 | 713.77 |
| 2013-08-20 | 709.05 |
| 2013-08-19 | 718.48 |
| 2013-08-16 | 737.35 |
| 2013-08-15 | 734.52 |
| 2013-08-13 | 736.87 |
| 2013-08-12 | 716.94 |
| 2013-08-09 | 721.63 |
| 2013-08-08 | 711.08 |
| 2013-08-07 | 706.39 |
| 2013-08-06 | 707.57 |
| 2013-08-05 | 719.29 |
| 2013-08-02 | 689.98 |
| 2013-08-01 | 672.40 |
| 2013-07-31 | 672.40 |
| 2013-07-30 | 665.37 |
| 2013-07-29 | 668.89 |
| 2013-07-26 | 671.23 |
| 2013-07-25 | 674.75 |
| 2013-07-24 | 687.64 |
| 2013-07-23 | 675.92 |
| 2013-07-22 | 661.85 |
| 2013-07-19 | 673.57 |
| 2013-07-18 | 675.92 |
| 2013-07-17 | 679.44 |
| 2013-07-16 | 658.34 |
| 2013-07-15 | 675.92 |
| 2013-07-12 | 679.44 |
| 2013-07-11 | 684.12 |
| 2013-07-10 | 682.95 |
| 2013-07-09 | 689.98 |
| 2013-07-08 | 666.54 |
| 2013-07-05 | 678.26 |
| 2013-07-04 | 673.57 |
| 2013-07-03 | 667.71 |
| 2013-07-02 | 677.09 |
| 2013-06-28 | 688.81 |
| 2013-06-27 | 661.85 |
| 2013-06-26 | 652.48 |
| 2013-06-25 | 625.52 |
| 2013-06-24 | 626.69 |
| 2013-06-21 | 638.41 |
| 2013-06-20 | 663.03 |
| 2013-06-19 | 691.16 |
| 2013-06-18 | 699.36 |
| 2013-06-17 | 687.64 |
| 2013-06-14 | 677.09 |
| 2013-06-13 | 652.48 |
| 2013-06-11 | 650.13 |
| 2013-06-10 | 673.57 |
| 2013-06-07 | 671.23 |
| 2013-06-06 | 670.06 |
| 2013-06-05 | 688.81 |
| 2013-06-04 | 725.15 |
| 2013-06-03 | 711.08 |
| 2013-05-31 | 711.08 |
| 2013-05-30 | 704.05 |
| 2013-05-29 | 727.49 |
| 2013-05-28 | 749.76 |
| 2013-05-27 | 749.76 |
| 2013-05-24 | 767.34 |
| 2013-05-23 | 754.45 |
| 2013-05-22 | 763.83 |
| 2013-05-21 | 763.83 |
| 2013-05-20 | 780.23 |
| 2013-05-16 | 789.61 |
| 2013-05-15 | 793.13 |
| 2013-05-14 | 788.44 |
| 2013-05-13 | 788.44 |
| 2013-05-10 | 810.71 |
| 2013-05-09 | 822.43 |
| 2013-05-08 | 818.91 |
| 2013-05-07 | 810.71 |
| 2013-05-06 | 806.02 |
| 2013-05-03 | 803.68 |
| 2013-05-02 | 803.68 |
| 2013-04-30 | 801.33 |
| 2013-04-29 | 796.64 |
| 2013-04-26 | 794.30 |
| 2013-04-25 | 795.47 |
| 2013-04-24 | 796.64 |
| 2013-04-23 | 770.86 |
| 2013-04-22 | 773.20 |
| 2013-04-19 | 769.69 |
| 2013-04-18 | 768.51 |
| 2013-04-17 | 781.41 |
| 2013-04-16 | 774.37 |
| 2013-04-15 | 780.23 |
| 2013-04-12 | 791.96 |
| 2013-04-11 | 787.27 |
| 2013-04-10 | 781.41 |
| 2013-04-09 | 788.44 |
| 2013-04-08 | 789.61 |
| 2013-04-05 | 796.64 |
| 2013-04-03 | 814.22 |
| 2013-04-02 | 810.71 |
| 2013-03-28 | 818.91 |
| 2013-03-27 | 804.85 |
| 2013-03-26 | 782.58 |
| 2013-03-25 | 786.09 |
| 2013-03-22 | 775.55 |
| 2013-03-21 | 768.51 |
| 2013-03-20 | 763.83 |
| 2013-03-19 | 774.37 |
| 2013-03-18 | 778.36 |
| 2013-03-15 | 770.32 |
| 2013-03-14 | 802.47 |
| 2013-03-13 | 820.84 |
| 2013-03-12 | 813.95 |
| 2013-03-11 | 805.92 |
| 2013-03-08 | 816.25 |
| 2013-03-07 | 815.10 |
| 2013-03-06 | 808.21 |
| 2013-03-05 | 823.14 |
| 2013-03-04 | 818.55 |
| 2013-03-01 | 817.40 |
| 2013-02-28 | 816.25 |
| 2013-02-27 | 799.03 |
| 2013-02-26 | 777.21 |
| 2013-02-25 | 794.43 |
| 2013-02-22 | 778.36 |
| 2013-02-21 | 780.66 |
| 2013-02-20 | 784.10 |
| 2013-02-19 | 788.69 |
| 2013-02-18 | 796.73 |
| 2013-02-15 | 787.54 |
| 2013-02-14 | 795.58 |
| 2013-02-08 | 788.69 |
| 2013-02-07 | 789.84 |
| 2013-02-06 | 785.25 |
| 2013-02-05 | 795.58 |
| 2013-02-04 | 795.58 |
| 2013-02-01 | 796.73 |
| 2013-01-31 | 796.73 |
| 2013-01-30 | 797.88 |
| 2013-01-29 | 795.58 |
| 2013-01-28 | 788.69 |
| 2013-01-25 | 790.99 |
| 2013-01-24 | 793.29 |
| 2013-01-23 | 784.10 |
| 2013-01-22 | 794.43 |
| 2013-01-21 | 795.58 |
| 2013-01-18 | 788.69 |
| 2013-01-17 | 792.14 |
| 2013-01-16 | 804.77 |
| 2013-01-15 | 800.17 |
| 2013-01-14 | 811.66 |
| 2013-01-11 | 797.88 |
| 2013-01-10 | 809.36 |
| 2013-01-09 | 804.77 |
| 2013-01-08 | 784.10 |
| 2013-01-07 | 785.25 |
| 2013-01-04 | 774.91 |
| 2013-01-03 | 777.21 |
| 2013-01-02 | 774.91 |
| 2012-12-31 | 755.40 |
| 2012-12-28 | 756.54 |
| 2012-12-27 | 757.69 |
| 2012-12-24 | 755.40 |
| 2012-12-21 | 740.47 |
| 2012-12-20 | 758.84 |
| 2012-12-19 | 754.25 |
| 2012-12-18 | 753.10 |
| 2012-12-17 | 764.58 |
| 2012-12-14 | 771.47 |
| 2012-12-13 | 764.58 |
| 2012-12-12 | 769.17 |
| 2012-12-11 | 765.73 |
| 2012-12-10 | 762.28 |
| 2012-12-07 | 762.28 |
| 2012-12-06 | 751.95 |
| 2012-12-05 | 751.95 |
| 2012-12-04 | 747.36 |
| 2012-12-03 | 757.69 |
| 2012-11-30 | 757.69 |
| 2012-11-29 | 755.40 |
| 2012-11-28 | 745.06 |
| 2012-11-27 | 753.10 |
| 2012-11-26 | 758.84 |
| 2012-11-23 | 745.06 |
| 2012-11-22 | 745.06 |
| 2012-11-21 | 730.14 |
| 2012-11-20 | 715.21 |
| 2012-11-19 | 704.88 |
| 2012-11-16 | 701.43 |
| 2012-11-15 | 707.17 |
| 2012-11-14 | 708.32 |
| 2012-11-13 | 702.58 |
| 2012-11-12 | 716.36 |
| 2012-11-09 | 711.76 |
| 2012-11-08 | 717.51 |
| 2012-11-07 | 716.36 |
| 2012-11-06 | 711.76 |
| 2012-11-05 | 708.32 |
| 2012-11-02 | 697.99 |
| 2012-11-01 | 687.65 |
| 2012-10-31 | 686.50 |
| 2012-10-30 | 684.21 |
| 2012-10-29 | 680.76 |
| 2012-10-26 | 687.65 |
| 2012-10-25 | 692.25 |
| 2012-10-24 | 689.95 |
| 2012-10-22 | 686.50 |
| 2012-10-19 | 688.80 |
| 2012-10-18 | 692.25 |
| 2012-10-17 | 700.28 |
| 2012-10-16 | 695.69 |
| 2012-10-15 | 697.99 |
| 2012-10-12 | 693.39 |
| 2012-10-11 | 689.95 |
| 2012-10-10 | 706.02 |
| 2012-10-09 | 700.28 |
| 2012-10-08 | 700.28 |
| 2012-10-05 | 715.21 |
| 2012-10-04 | 711.76 |
| 2012-10-03 | 718.65 |
| 2012-09-28 | 710.62 |
| 2012-09-27 | 710.62 |
| 2012-09-26 | 695.69 |
| 2012-09-25 | 704.88 |
| 2012-09-24 | 707.17 |
| 2012-09-21 | 700.28 |
| 2012-09-20 | 693.39 |
| 2012-09-19 | 712.91 |
| 2012-09-18 | 708.32 |
| 2012-09-17 | 703.73 |
| 2012-09-14 | 717.51 |
| 2012-09-13 | 701.43 |
| 2012-09-12 | 706.02 |
| 2012-09-11 | 701.43 |
| 2012-09-10 | 701.43 |
| 2012-09-07 | 702.58 |
| 2012-09-06 | 695.69 |
| 2012-09-05 | 683.06 |
| 2012-09-04 | 688.80 |
| 2012-09-03 | 692.25 |
| 2012-08-31 | 699.13 |
| 2012-08-30 | 695.69 |
| 2012-08-29 | 702.58 |
| 2012-08-28 | 699.13 |
| 2012-08-27 | 700.28 |
| 2012-08-24 | 693.39 |
| 2012-08-23 | 692.25 |
| 2012-08-22 | 680.76 |
| 2012-08-21 | 663.54 |
| 2012-08-20 | 668.13 |
| 2012-08-17 | 672.73 |
| 2012-08-16 | 662.39 |
| 2012-08-15 | 673.42 |
| 2012-08-14 | 665.42 |
| 2012-08-13 | 675.70 |
| 2012-08-10 | 675.70 |
| 2012-08-09 | 681.41 |
| 2012-08-08 | 677.99 |
| 2012-08-07 | 677.99 |
| 2012-08-06 | 695.12 |
| 2012-08-03 | 666.56 |
| 2012-08-02 | 664.28 |
| 2012-08-01 | 651.71 |
| 2012-07-31 | 649.42 |
| 2012-07-30 | 635.72 |
| 2012-07-27 | 627.72 |
| 2012-07-26 | 620.86 |
| 2012-07-25 | 622.01 |
| 2012-07-24 | 622.01 |
| 2012-07-23 | 638.00 |
| 2012-07-20 | 644.85 |
| 2012-07-19 | 643.71 |
| 2012-07-18 | 643.71 |
| 2012-07-17 | 647.14 |
| 2012-07-16 | 636.86 |
| 2012-07-13 | 638.00 |
| 2012-07-12 | 628.86 |
| 2012-07-11 | 644.85 |
| 2012-07-10 | 619.72 |
| 2012-07-09 | 614.01 |
| 2012-07-06 | 628.86 |
| 2012-07-05 | 617.44 |
| 2012-07-04 | 598.02 |
| 2012-07-03 | 592.30 |
| 2012-06-29 | 569.46 |
| 2012-06-28 | 563.74 |
| 2012-06-27 | 569.46 |
| 2012-06-26 | 576.31 |
| 2012-06-25 | 571.74 |
| 2012-06-22 | 571.74 |
| 2012-06-21 | 590.02 |
| 2012-06-20 | 600.30 |
| 2012-06-19 | 599.16 |
| 2012-06-18 | 602.59 |
| 2012-06-15 | 590.02 |
| 2012-06-14 | 593.45 |
| 2012-06-13 | 600.30 |
| 2012-06-12 | 594.59 |
| 2012-06-11 | 602.59 |
| 2012-06-08 | 596.87 |
| 2012-06-07 | 599.16 |
| 2012-06-06 | 606.01 |
| 2012-06-05 | 575.17 |
| 2012-06-04 | 582.02 |
| 2012-06-01 | 600.30 |
| 2012-05-31 | 599.16 |
| 2012-05-30 | 622.01 |
| 2012-05-29 | 626.58 |
| 2012-05-28 | 608.30 |
| 2012-05-25 | 604.87 |
| 2012-05-24 | 606.01 |
| 2012-05-23 | 608.30 |
| 2012-05-22 | 624.29 |
| 2012-05-21 | 627.72 |
| 2012-05-18 | 624.29 |
| 2012-05-17 | 631.15 |
| 2012-05-16 | 623.15 |
| 2012-05-15 | 650.80 |
| 2012-05-14 | 650.80 |
| 2012-05-11 | 639.59 |
| 2012-05-10 | 641.83 |
| 2012-05-09 | 651.92 |
| 2012-05-08 | 664.24 |
| 2012-05-07 | 649.67 |
| 2012-05-04 | 679.93 |
| 2012-05-03 | 681.05 |
| 2012-05-02 | 687.78 |
| 2012-04-30 | 687.78 |
| 2012-04-27 | 683.29 |
| 2012-04-26 | 673.21 |
| 2012-04-25 | 653.04 |
| 2012-04-24 | 647.43 |
| 2012-04-23 | 636.23 |
| 2012-04-20 | 633.99 |
| 2012-04-19 | 628.38 |
| 2012-04-18 | 614.94 |
| 2012-04-17 | 613.82 |
| 2012-04-16 | 620.54 |
| 2012-04-13 | 611.57 |
| 2012-04-12 | 616.06 |
| 2012-04-11 | 613.82 |
| 2012-04-10 | 616.06 |
| 2012-04-05 | 620.54 |
| 2012-04-03 | 626.14 |
| 2012-04-02 | 614.94 |
| 2012-03-30 | 597.01 |
| 2012-03-29 | 597.01 |
| 2012-03-28 | 611.57 |
| 2012-03-27 | 618.30 |
| 2012-03-26 | 603.73 |
| 2012-03-23 | 611.57 |
| 2012-03-22 | 626.14 |
| 2012-03-21 | 629.50 |
| 2012-03-20 | 633.99 |
| 2012-03-19 | 627.26 |
| 2012-03-16 | 630.62 |
| 2012-03-15 | 626.14 |
| 2012-03-14 | 635.11 |
| 2012-03-13 | 632.87 |
| 2012-03-12 | 636.23 |
| 2012-03-09 | 640.71 |
| 2012-03-08 | 649.67 |
| 2012-03-07 | 658.64 |
| 2012-03-06 | 659.76 |
| 2012-03-05 | 664.24 |
| 2012-03-02 | 654.16 |
| 2012-03-01 | 653.04 |
| 2012-02-29 | 658.64 |
| 2012-02-28 | 653.04 |
| 2012-02-27 | 638.47 |
| 2012-02-24 | 659.76 |
| 2012-02-23 | 650.80 |
| 2012-02-22 | 660.88 |
| 2012-02-21 | 657.52 |
| 2012-02-20 | 656.40 |
| 2012-02-17 | 654.16 |
| 2012-02-16 | 631.75 |
| 2012-02-15 | 644.07 |
| 2012-02-14 | 613.82 |
| 2012-02-13 | 586.92 |
| 2012-02-10 | 588.04 |
| 2012-02-09 | 585.80 |
| 2012-02-08 | 577.96 |
| 2012-02-07 | 575.72 |
| 2012-02-06 | 577.96 |
| 2012-02-03 | 581.32 |
| 2012-02-02 | 577.96 |
| 2012-02-01 | 577.96 |
| 2012-01-31 | 583.56 |
| 2012-01-30 | 574.60 |
| 2012-01-27 | 572.35 |
| 2012-01-26 | 573.47 |
| 2012-01-20 | 574.60 |
| 2012-01-19 | 568.99 |
| 2012-01-18 | 530.89 |
| 2012-01-17 | 538.74 |
| 2012-01-16 | 523.05 |
| 2012-01-13 | 523.05 |
| 2012-01-12 | 491.67 |
| 2012-01-11 | 487.19 |
| 2012-01-10 | 488.31 |
| 2012-01-09 | 483.83 |
| 2012-01-06 | 489.43 |
| 2012-01-05 | 482.71 |
| 2012-01-04 | 487.19 |
| 2012-01-03 | 479.35 |
| 2011-12-30 | 471.50 |
| 2011-12-29 | 477.10 |
| 2011-12-28 | 479.35 |
| 2011-12-23 | 479.35 |
| 2011-12-22 | 478.22 |
| 2011-12-21 | 471.50 |
| 2011-12-20 | 470.38 |
| 2011-12-19 | 461.42 |
| 2011-12-16 | 463.66 |
| 2011-12-15 | 461.42 |
| 2011-12-14 | 471.50 |
| 2011-12-13 | 455.81 |
| 2011-12-12 | 449.09 |
| 2011-12-09 | 445.73 |
| 2011-12-08 | 460.30 |
| 2011-12-07 | 453.57 |
| 2011-12-06 | 456.93 |
| 2011-12-05 | 468.14 |
| 2011-12-02 | 456.93 |
| 2011-12-01 | 458.05 |
| 2011-11-30 | 443.49 |
| 2011-11-29 | 443.49 |
| 2011-11-28 | 437.88 |
| 2011-11-25 | 432.28 |
| 2011-11-24 | 436.76 |
| 2011-11-23 | 433.40 |
| 2011-11-22 | 449.09 |
| 2011-11-21 | 452.45 |
| 2011-11-18 | 463.66 |
| 2011-11-17 | 469.26 |
| 2011-11-16 | 481.59 |
| 2011-11-15 | 492.79 |
| 2011-11-14 | 477.10 |
| 2011-11-11 | 470.38 |
| 2011-11-10 | 468.14 |
| 2011-11-09 | 495.03 |
| 2011-11-08 | 488.31 |
| 2011-11-07 | 496.15 |
| 2011-11-04 | 493.91 |
| 2011-11-03 | 480.47 |
| 2011-11-02 | 490.55 |
| 2011-11-01 | 492.79 |
| 2011-10-31 | 515.20 |
| 2011-10-28 | 525.29 |
| 2011-10-27 | 510.72 |
| 2011-10-26 | 477.10 |
| 2011-10-25 | 487.19 |
| 2011-10-24 | 474.86 |
| 2011-10-21 | 454.69 |
| 2011-10-20 | 464.78 |
| 2011-10-19 | 479.35 |
| 2011-10-18 | 472.62 |
| 2011-10-17 | 508.48 |
| 2011-10-14 | 499.52 |
| 2011-10-13 | 496.15 |
| 2011-10-12 | 508.48 |
| 2011-10-11 | 493.91 |
| 2011-10-10 | 474.86 |
| 2011-10-07 | 470.38 |
| 2011-10-06 | 440.12 |
| 2011-10-04 | 415.47 |
| 2011-10-03 | 416.59 |
| 2011-09-30 | 434.52 |
| 2011-09-28 | 468.14 |
| 2011-09-27 | 463.66 |
| 2011-09-26 | 446.85 |
| 2011-09-23 | 474.86 |
| 2011-09-22 | 465.90 |
| 2011-09-21 | 493.91 |
| 2011-09-20 | 492.79 |
| 2011-09-19 | 497.27 |
| 2011-09-16 | 495.03 |
| 2011-09-15 | 514.08 |
| 2011-09-14 | 505.12 |
| 2011-09-12 | 524.17 |
| 2011-09-09 | 557.79 |
| 2011-09-08 | 573.47 |
| 2011-09-07 | 586.92 |
| 2011-09-06 | 581.32 |
| 2011-09-05 | 585.80 |
| 2011-09-02 | 603.73 |
| 2011-09-01 | 599.25 |
| 2011-08-31 | 610.45 |
| 2011-08-30 | 594.77 |
| 2011-08-29 | 579.08 |
| 2011-08-26 | 586.92 |
| 2011-08-25 | 585.80 |
| 2011-08-24 | 579.08 |
| 2011-08-23 | 581.32 |
| 2011-08-22 | 572.35 |
| 2011-08-19 | 591.40 |
| 2011-08-18 | 635.11 |
| 2011-08-17 | 641.80 |
| 2011-08-16 | 641.80 |
| 2011-08-15 | 642.92 |
| 2011-08-12 | 650.72 |
| 2011-08-11 | 654.07 |
| 2011-08-10 | 664.11 |
| 2011-08-09 | 623.95 |
| 2011-08-08 | 633.99 |
| 2011-08-05 | 658.53 |
| 2011-08-04 | 680.84 |
| 2011-08-03 | 712.08 |
| 2011-08-02 | 724.35 |
| 2011-08-01 | 722.12 |
| 2011-07-29 | 714.31 |
| 2011-07-28 | 725.46 |
| 2011-07-27 | 716.54 |
| 2011-07-26 | 713.19 |
| 2011-07-25 | 714.31 |
| 2011-07-22 | 718.77 |
| 2011-07-21 | 721.00 |
| 2011-07-20 | 715.42 |
| 2011-07-19 | 707.61 |
| 2011-07-18 | 715.42 |
| 2011-07-15 | 713.19 |
| 2011-07-14 | 724.35 |
| 2011-07-13 | 729.92 |
| 2011-07-12 | 723.23 |
| 2011-07-11 | 731.04 |
| 2011-07-08 | 731.04 |
| 2011-07-07 | 724.35 |
| 2011-07-06 | 729.92 |
| 2011-07-05 | 736.62 |
| 2011-07-04 | 757.81 |
| 2011-06-30 | 757.81 |
| 2011-06-29 | 758.93 |
| 2011-06-28 | 741.08 |
| 2011-06-27 | 744.43 |
| 2011-06-24 | 738.85 |
| 2011-06-23 | 736.62 |
| 2011-06-22 | 724.35 |
| 2011-06-21 | 725.46 |
| 2011-06-20 | 717.65 |
| 2011-06-17 | 732.15 |
| 2011-06-16 | 729.92 |
| 2011-06-15 | 741.08 |
| 2011-06-14 | 747.77 |
| 2011-06-13 | 744.43 |
| 2011-06-10 | 747.77 |
| 2011-06-09 | 764.50 |
| 2011-06-08 | 747.77 |
| 2011-06-07 | 751.12 |
| 2011-06-03 | 746.66 |
| 2011-06-02 | 755.58 |
| 2011-06-01 | 758.93 |
| 2011-05-31 | 755.58 |
| 2011-05-30 | 772.31 |
| 2011-05-27 | 755.58 |
| 2011-05-26 | 735.50 |
| 2011-05-25 | 743.31 |
| 2011-05-24 | 756.70 |
| 2011-05-23 | 761.16 |
| 2011-05-20 | 764.50 |
| 2011-05-19 | 758.93 |
| 2011-05-18 | 746.66 |
| 2011-05-17 | 736.62 |
| 2011-05-16 | 752.23 |
| 2011-05-13 | 758.93 |
| 2011-05-12 | 747.77 |
| 2011-05-11 | 752.23 |
| 2011-05-09 | 732.15 |
| 2011-05-06 | 718.77 |
| 2011-05-05 | 707.61 |
| 2011-05-04 | 718.77 |
| 2011-05-03 | 699.81 |
| 2011-04-29 | 695.34 |
| 2011-04-28 | 690.96 |
| 2011-04-27 | 677.79 |
| 2011-04-26 | 665.72 |
| 2011-04-21 | 660.24 |
| 2011-04-20 | 647.07 |
| 2011-04-19 | 643.78 |
| 2011-04-18 | 656.95 |
| 2011-04-15 | 645.98 |
| 2011-04-14 | 653.66 |
| 2011-04-13 | 655.85 |
| 2011-04-12 | 651.46 |
| 2011-04-11 | 665.72 |
| 2011-04-08 | 675.60 |
| 2011-04-07 | 658.04 |
| 2011-04-06 | 645.98 |
| 2011-04-04 | 630.62 |
| 2011-04-01 | 597.71 |
| 2011-03-31 | 602.10 |
| 2011-03-30 | 601.00 |
| 2011-03-29 | 590.03 |
| 2011-03-28 | 597.71 |
| 2011-03-25 | 594.42 |
| 2011-03-24 | 609.78 |
| 2011-03-23 | 610.87 |
| 2011-03-22 | 620.75 |
| 2011-03-21 | 636.10 |
| 2011-03-18 | 626.23 |
| 2011-03-17 | 582.35 |
| 2011-03-16 | 613.07 |
| 2011-03-15 | 602.10 |
| 2011-03-14 | 635.01 |
| 2011-03-11 | 620.75 |
| 2011-03-10 | 645.98 |
| 2011-03-09 | 683.28 |
| 2011-03-08 | 682.18 |
| 2011-03-07 | 681.08 |
| 2011-03-04 | 688.76 |
| 2011-03-03 | 682.18 |
| 2011-03-02 | 675.60 |
| 2011-03-01 | 684.37 |
| 2011-02-28 | 667.92 |
| 2011-02-25 | 667.92 |
| 2011-02-24 | 661.34 |
| 2011-02-23 | 661.34 |
| 2011-02-22 | 662.43 |
| 2011-02-21 | 682.18 |
| 2011-02-18 | 677.79 |
| 2011-02-17 | 670.11 |
| 2011-02-16 | 669.02 |
| 2011-02-15 | 656.95 |
| 2011-02-14 | 664.63 |
| 2011-02-11 | 653.66 |
| 2011-02-10 | 630.62 |
| 2011-02-09 | 654.75 |
| 2011-02-08 | 694.25 |
| 2011-02-07 | 722.77 |
| 2011-02-02 | 720.58 |
| 2011-02-01 | 727.16 |
| 2011-01-31 | 716.19 |
| 2011-01-28 | 718.38 |
| 2011-01-27 | 727.16 |
| 2011-01-26 | 712.90 |
| 2011-01-25 | 711.80 |
| 2011-01-24 | 708.51 |
| 2011-01-21 | 708.51 |
| 2011-01-20 | 716.19 |
| 2011-01-19 | 722.77 |
| 2011-01-18 | 738.13 |
| 2011-01-17 | 743.61 |
| 2011-01-14 | 701.93 |
| 2011-01-13 | 700.83 |
| 2011-01-12 | 724.96 |
| 2011-01-11 | 731.55 |
| 2011-01-10 | 733.74 |
| 2011-01-07 | 748.00 |
| 2011-01-06 | 755.68 |
| 2011-01-05 | 756.78 |
| 2011-01-04 | 751.29 |
| 2011-01-03 | 720.58 |
| 2010-12-31 | 703.02 |
| 2010-12-30 | 723.87 |
| 2010-12-29 | 695.34 |
| 2010-12-28 | 685.47 |
| 2010-12-24 | 695.34 |
| 2010-12-23 | 689.86 |
| 2010-12-22 | 699.73 |
| 2010-12-21 | 670.11 |
| 2010-12-20 | 637.20 |
| 2010-12-17 | 632.81 |
| 2010-12-16 | 650.37 |
| 2010-12-15 | 656.95 |
| 2010-12-14 | 665.72 |
| 2010-12-13 | 665.72 |
| 2010-12-10 | 653.66 |
| 2010-12-09 | 664.63 |
| 2010-12-08 | 670.11 |
| 2010-12-07 | 684.37 |
| 2010-12-06 | 672.31 |
| 2010-12-03 | 663.53 |
| 2010-12-02 | 665.72 |
| 2010-12-01 | 648.17 |
| 2010-11-30 | 607.58 |
| 2010-11-29 | 605.39 |
| 2010-11-26 | 610.87 |
| 2010-11-25 | 607.58 |
| 2010-11-24 | 627.33 |
| 2010-11-23 | 631.72 |
| 2010-11-22 | 624.04 |
| 2010-11-19 | 613.07 |
| 2010-11-18 | 613.07 |
| 2010-11-17 | 584.54 |
| 2010-11-16 | 603.19 |
| 2010-11-15 | 620.75 |
| 2010-11-12 | 640.49 |
| 2010-11-11 | 645.98 |
| 2010-11-10 | 660.24 |
| 2010-11-09 | 642.69 |
| 2010-11-08 | 659.14 |
| 2010-11-05 | 617.45 |
| 2010-11-04 | 614.16 |
| 2010-11-03 | 593.32 |
| 2010-11-02 | 596.61 |
| 2010-11-01 | 580.16 |
| 2010-10-29 | 557.12 |
| 2010-10-28 | 549.44 |
| 2010-10-27 | 549.44 |
| 2010-10-26 | 546.15 |
| 2010-10-25 | 539.57 |
| 2010-10-22 | 536.27 |
| 2010-10-21 | 525.30 |
| 2010-10-20 | 535.18 |
| 2010-10-19 | 532.98 |
| 2010-10-18 | 537.37 |
| 2010-10-15 | 547.25 |
| 2010-10-14 | 547.25 |
| 2010-10-13 | 549.44 |
| 2010-10-12 | 548.34 |
| 2010-10-11 | 547.25 |
| 2010-10-08 | 536.27 |
| 2010-10-07 | 536.27 |
| 2010-10-06 | 525.30 |
| 2010-10-05 | 512.14 |
| 2010-10-04 | 513.24 |
| 2010-09-30 | 509.95 |
| 2010-09-29 | 505.56 |
| 2010-09-28 | 498.98 |
| 2010-09-27 | 522.01 |
| 2010-09-24 | 524.21 |
| 2010-09-22 | 518.72 |
| 2010-09-21 | 525.30 |
| 2010-09-20 | 532.98 |
| 2010-09-17 | 519.82 |
| 2010-09-16 | 502.27 |
| 2010-09-15 | 504.46 |
| 2010-09-14 | 514.33 |
| 2010-09-13 | 509.95 |
| 2010-09-10 | 508.85 |
| 2010-09-09 | 497.88 |
| 2010-09-08 | 488.01 |
| 2010-09-07 | 508.85 |
| 2010-09-06 | 498.98 |
| 2010-09-03 | 466.07 |
| 2010-09-02 | 468.26 |
| 2010-09-01 | 473.74 |
| 2010-08-31 | 440.83 |
| 2010-08-30 | 430.96 |
| 2010-08-27 | 422.18 |
| 2010-08-26 | 425.48 |
| 2010-08-25 | 428.77 |
| 2010-08-24 | 429.86 |
| 2010-08-23 | 432.06 |
| 2010-08-20 | 437.54 |
| 2010-08-19 | 425.69 |
| 2010-08-18 | 430.06 |
| 2010-08-17 | 428.97 |
| 2010-08-16 | 434.42 |
| 2010-08-13 | 444.24 |
| 2010-08-12 | 442.05 |
| 2010-08-11 | 447.51 |
| 2010-08-10 | 440.96 |
| 2010-08-09 | 447.51 |
| 2010-08-06 | 449.69 |
| 2010-08-05 | 442.05 |
| 2010-08-04 | 440.96 |
| 2010-08-03 | 435.51 |
| 2010-08-02 | 432.24 |
| 2010-07-30 | 426.79 |
| 2010-07-29 | 435.51 |
| 2010-07-28 | 423.51 |
| 2010-07-27 | 419.15 |
| 2010-07-26 | 414.79 |
| 2010-07-23 | 410.43 |
| 2010-07-22 | 402.79 |
| 2010-07-21 | 398.43 |
| 2010-07-20 | 399.52 |
| 2010-07-19 | 388.61 |
| 2010-07-16 | 389.70 |
| 2010-07-15 | 388.61 |
| 2010-07-14 | 386.43 |
| 2010-07-13 | 388.61 |
| 2010-07-12 | 387.52 |
| 2010-07-09 | 387.52 |
| 2010-07-08 | 386.43 |
| 2010-07-07 | 395.16 |
| 2010-07-06 | 382.07 |
| 2010-07-05 | 385.34 |
| 2010-07-02 | 390.79 |
| 2010-06-30 | 384.25 |
| 2010-06-29 | 382.07 |
| 2010-06-28 | 385.34 |
| 2010-06-25 | 389.70 |
| 2010-06-24 | 388.61 |
| 2010-06-23 | 384.25 |
| 2010-06-22 | 383.16 |
| 2010-06-21 | 380.98 |
| 2010-06-18 | 368.98 |
| 2010-06-17 | 379.89 |
| 2010-06-15 | 362.44 |
| 2010-06-14 | 348.26 |
| 2010-06-11 | 353.71 |
| 2010-06-10 | 344.99 |
| 2010-06-09 | 348.26 |
| 2010-06-08 | 341.71 |
| 2010-06-07 | 346.08 |
| 2010-06-04 | 341.71 |
| 2010-06-03 | 340.62 |
| 2010-06-02 | 337.35 |
| 2010-06-01 | 332.77 |
| 2010-05-31 | 340.62 |
| 2010-05-28 | 344.99 |
| 2010-05-27 | 344.99 |
| 2010-05-26 | 332.77 |
| 2010-05-25 | 330.15 |
| 2010-05-24 | 356.98 |
| 2010-05-20 | 359.16 |
| 2010-05-19 | 368.98 |
| 2010-05-18 | 375.52 |
| 2010-05-17 | 376.62 |
| 2010-05-14 | 375.52 |
| 2010-05-13 | 372.25 |
| 2010-05-12 | 367.89 |
| 2010-05-11 | 365.71 |
| 2010-05-10 | 367.89 |
| 2010-05-07 | 368.98 |
| 2010-05-06 | 373.34 |
| 2010-05-05 | 388.61 |
| 2010-05-04 | 400.83 |
| 2010-05-03 | 392.30 |
| 2010-04-30 | 391.24 |
| 2010-04-29 | 386.98 |
| 2010-04-28 | 386.98 |
| 2010-04-27 | 390.17 |
| 2010-04-26 | 386.98 |
| 2010-04-23 | 382.71 |
| 2010-04-22 | 383.78 |
| 2010-04-21 | 386.98 |
| 2010-04-20 | 382.71 |
| 2010-04-19 | 381.65 |
| 2010-04-16 | 392.30 |
| 2010-04-15 | 398.70 |
| 2010-04-14 | 391.24 |
| 2010-04-13 | 386.98 |
| 2010-04-12 | 393.37 |
| 2010-04-09 | 392.30 |
| 2010-04-08 | 388.04 |
| 2010-04-07 | 391.24 |
| 2010-04-01 | 390.17 |
| 2010-03-31 | 378.45 |
| 2010-03-30 | 380.58 |
| 2010-03-29 | 377.38 |
| 2010-03-26 | 378.45 |
| 2010-03-25 | 368.86 |
| 2010-03-24 | 356.07 |
| 2010-03-23 | 361.40 |
| 2010-03-22 | 364.60 |
| 2010-03-19 | 370.99 |
| 2010-03-18 | 370.99 |
| 2010-03-17 | 373.12 |
| 2010-03-16 | 363.53 |
| 2010-03-15 | 373.12 |
| 2010-03-12 | 372.06 |
| 2010-03-11 | 370.99 |
| 2010-03-10 | 377.38 |
| 2010-03-09 | 374.19 |
| 2010-03-08 | 380.58 |
| 2010-03-05 | 352.88 |
| 2010-03-04 | 341.15 |
| 2010-03-03 | 350.75 |
| 2010-03-02 | 350.75 |
| 2010-03-01 | 344.35 |
| 2010-02-26 | 340.09 |
| 2010-02-25 | 344.35 |
| 2010-02-24 | 343.29 |
| 2010-02-23 | 340.09 |
| 2010-02-22 | 336.89 |
| 2010-02-19 | 316.01 |
| 2010-02-18 | 325.81 |
| 2010-02-17 | 332.63 |
| 2010-02-12 | 331.56 |
| 2010-02-11 | 329.43 |
| 2010-02-10 | 322.83 |
| 2010-02-09 | 314.30 |
| 2010-02-08 | 307.48 |
| 2010-02-05 | 316.43 |
| 2010-02-04 | 339.02 |
| 2010-02-03 | 348.61 |
| 2010-02-02 | 344.35 |
| 2010-02-01 | 325.38 |
| 2010-01-29 | 310.89 |
| 2010-01-28 | 319.42 |
| 2010-01-27 | 316.86 |
| 2010-01-26 | 336.89 |
| 2010-01-25 | 331.56 |
| 2010-01-22 | 339.02 |
| 2010-01-21 | 343.29 |
| 2010-01-20 | 352.88 |
| 2010-01-19 | 372.06 |
| 2010-01-18 | 361.40 |
| 2010-01-15 | 365.66 |
| 2010-01-14 | 360.34 |
| 2010-01-13 | 369.93 |
| 2010-01-12 | 374.19 |
| 2010-01-11 | 378.45 |
| 2010-01-08 | 376.32 |
| 2010-01-07 | 381.65 |
| 2010-01-06 | 383.78 |
| 2010-01-05 | 394.43 |
| 2010-01-04 | 377.38 |
| 2009-12-31 | 369.93 |
| 2009-12-30 | 367.79 |
| 2009-12-29 | 370.99 |
| 2009-12-28 | 377.38 |
| 2009-12-24 | 367.79 |
| 2009-12-23 | 365.66 |
| 2009-12-22 | 363.53 |
| 2009-12-21 | 356.07 |
| 2009-12-18 | 370.99 |
| 2009-12-17 | 373.12 |
| 2009-12-16 | 383.78 |
| 2009-12-15 | 394.43 |
| 2009-12-14 | 394.43 |
| 2009-12-11 | 392.30 |
| 2009-12-10 | 406.16 |
| 2009-12-09 | 406.16 |
| 2009-12-08 | 406.16 |
| 2009-12-07 | 406.16 |
| 2009-12-04 | 414.68 |
| 2009-12-03 | 420.01 |
| 2009-12-02 | 408.29 |
| 2009-12-01 | 385.91 |
| 2009-11-30 | 374.19 |
| 2009-11-27 | 357.14 |
| 2009-11-26 | 372.06 |
| 2009-11-25 | 383.78 |
| 2009-11-24 | 389.11 |
| 2009-11-23 | 394.43 |
| 2009-11-20 | 390.17 |
| 2009-11-19 | 389.11 |
| 2009-11-18 | 384.84 |
| 2009-11-17 | 388.04 |
| 2009-11-16 | 383.78 |
| 2009-11-13 | 376.32 |
| 2009-11-12 | 390.17 |
| 2009-11-11 | 389.11 |
| 2009-11-10 | 385.91 |
| 2009-11-09 | 393.37 |
| 2009-11-06 | 398.70 |
| 2009-11-05 | 400.83 |
| 2009-11-04 | 390.17 |
| 2009-11-03 | 379.52 |
| 2009-11-02 | 377.38 |
| 2009-10-30 | 392.30 |
| 2009-10-29 | 359.27 |
| 2009-10-28 | 369.93 |
| 2009-10-27 | 388.04 |
| 2009-10-23 | 412.55 |
| 2009-10-22 | 404.02 |
| 2009-10-21 | 404.02 |
| 2009-10-20 | 386.98 |
| 2009-10-19 | 383.78 |
| 2009-10-16 | 367.79 |
| 2009-10-15 | 370.99 |
| 2009-10-14 | 360.34 |
| 2009-10-13 | 349.68 |
| 2009-10-12 | 355.01 |
| 2009-10-09 | 356.07 |
| 2009-10-08 | 351.81 |
| 2009-10-07 | 328.37 |
| 2009-10-06 | 317.71 |
| 2009-10-05 | 314.73 |
| 2009-10-02 | 304.92 |
| 2009-09-30 | 313.45 |
| 2009-09-29 | 315.58 |
| 2009-09-28 | 310.89 |
| 2009-09-25 | 317.71 |
| 2009-09-24 | 318.56 |
| 2009-09-23 | 321.55 |
| 2009-09-22 | 327.30 |
| 2009-09-21 | 319.84 |
| 2009-09-18 | 325.81 |
| 2009-09-17 | 333.70 |
| 2009-09-16 | 317.71 |
| 2009-09-15 | 311.74 |
| 2009-09-14 | 316.86 |
| 2009-09-11 | 315.15 |
| 2009-09-10 | 313.45 |
| 2009-09-09 | 307.48 |
| 2009-09-08 | 309.61 |
| 2009-09-07 | 307.06 |
| 2009-09-04 | 296.40 |
| 2009-09-03 | 287.45 |
| 2009-09-02 | 282.76 |
| 2009-09-01 | 287.88 |
| 2009-08-31 | 287.45 |
| 2009-08-28 | 283.19 |
| 2009-08-27 | 291.71 |
| 2009-08-26 | 307.06 |
| 2009-08-25 | 311.74 |
| 2009-08-24 | 318.99 |
| 2009-08-21 | 316.86 |
| 2009-08-20 | 305.78 |
| 2009-08-19 | 307.05 |
| 2009-08-18 | 312.55 |
| 2009-08-17 | 308.74 |
| 2009-08-14 | 321.43 |
| 2009-08-13 | 329.47 |
| 2009-08-12 | 322.70 |
| 2009-08-11 | 340.05 |
| 2009-08-10 | 350.63 |
| 2009-08-07 | 345.34 |
| 2009-08-06 | 353.80 |
| 2009-08-05 | 356.98 |
| 2009-08-04 | 348.51 |
| 2009-08-03 | 367.55 |
| 2009-07-31 | 348.51 |
| 2009-07-30 | 307.47 |
| 2009-07-29 | 313.82 |
| 2009-07-28 | 324.18 |
| 2009-07-27 | 327.36 |
| 2009-07-24 | 319.74 |
| 2009-07-23 | 323.13 |
| 2009-07-22 | 321.01 |
| 2009-07-21 | 323.13 |
| 2009-07-20 | 312.55 |
| 2009-07-17 | 297.31 |
| 2009-07-16 | 295.62 |
| 2009-07-15 | 312.55 |
| 2009-07-14 | 292.66 |
| 2009-07-13 | 290.54 |
| 2009-07-10 | 279.54 |
| 2009-07-09 | 274.89 |
| 2009-07-08 | 278.70 |
| 2009-07-07 | 275.31 |
| 2009-07-06 | 286.31 |
| 2009-07-03 | 289.70 |
| 2009-07-02 | 286.74 |
| 2009-06-30 | 321.01 |
| 2009-06-29 | 321.01 |
| 2009-06-26 | 316.36 |
| 2009-06-25 | 320.16 |
| 2009-06-24 | 296.05 |
| 2009-06-23 | 287.16 |
| 2009-06-22 | 289.28 |
| 2009-06-19 | 264.73 |
| 2009-06-18 | 265.58 |
| 2009-06-17 | 287.16 |
| 2009-06-16 | 289.28 |
| 2009-06-15 | 287.16 |
| 2009-06-12 | 282.51 |
| 2009-06-11 | 279.97 |
| 2009-06-10 | 290.54 |
| 2009-06-09 | 286.31 |
| 2009-06-08 | 289.28 |
| 2009-06-05 | 293.08 |
| 2009-06-04 | 274.47 |
| 2009-06-03 | 289.70 |
| 2009-06-02 | 276.58 |
| 2009-06-01 | 280.81 |
| 2009-05-29 | 279.54 |
| 2009-05-27 | 271.50 |
| 2009-05-26 | 266.43 |
| 2009-05-25 | 254.16 |
| 2009-05-22 | 237.23 |
| 2009-05-21 | 237.65 |
| 2009-05-20 | 237.65 |
| 2009-05-19 | 238.08 |
| 2009-05-18 | 217.34 |
| 2009-05-15 | 217.34 |
| 2009-05-14 | 208.04 |
| 2009-05-13 | 217.34 |
| 2009-05-12 | 211.00 |
| 2009-05-11 | 216.07 |
| 2009-05-08 | 216.07 |
| 2009-05-07 | 219.34 |
| 2009-05-06 | 218.12 |
| 2009-05-05 | 213.62 |
| 2009-05-04 | 205.05 |
| 2009-04-30 | 189.12 |
| 2009-04-29 | 181.77 |
| 2009-04-28 | 180.14 |
| 2009-04-27 | 182.59 |
| 2009-04-24 | 185.86 |
| 2009-04-23 | 180.96 |
| 2009-04-22 | 179.32 |
| 2009-04-21 | 178.51 |
| 2009-04-20 | 185.86 |
| 2009-04-17 | 185.86 |
| 2009-04-16 | 184.22 |
| 2009-04-15 | 187.90 |
| 2009-04-14 | 187.08 |
| 2009-04-09 | 185.45 |
| 2009-04-08 | 189.94 |
| 2009-04-07 | 185.86 |
| 2009-04-06 | 186.67 |
| 2009-04-03 | 178.51 |
| 2009-04-02 | 178.10 |
| 2009-04-01 | 166.66 |
| 2009-03-31 | 167.48 |
| 2009-03-30 | 163.40 |
| 2009-03-27 | 172.79 |
| 2009-03-26 | 181.36 |
| 2009-03-25 | 174.83 |
| 2009-03-24 | 165.44 |
| 2009-03-23 | 156.86 |
| 2009-03-20 | 150.33 |
| 2009-03-19 | 154.00 |
| 2009-03-18 | 154.82 |
| 2009-03-17 | 160.13 |
| 2009-03-16 | 157.27 |
| 2009-03-13 | 155.23 |
| 2009-03-12 | 146.65 |
| 2009-03-11 | 140.12 |
| 2009-03-10 | 128.28 |
| 2009-03-09 | 117.25 |
| 2009-03-06 | 119.29 |
| 2009-03-05 | 125.01 |
| 2009-03-04 | 125.01 |
| 2009-03-03 | 130.73 |
| 2009-03-02 | 133.58 |
| 2009-02-27 | 142.57 |
| 2009-02-26 | 136.44 |
| 2009-02-25 | 147.88 |
| 2009-02-24 | 150.74 |
| 2009-02-23 | 154.82 |
| 2009-02-20 | 151.14 |
| 2009-02-19 | 155.23 |
| 2009-02-18 | 148.69 |
| 2009-02-17 | 148.29 |
| 2009-02-16 | 150.74 |
| 2009-02-13 | 151.96 |
| 2009-02-12 | 150.33 |
| 2009-02-11 | 149.51 |
| 2009-02-10 | 154.00 |
| 2009-02-09 | 153.19 |
| 2009-02-06 | 153.19 |
| 2009-02-05 | 156.04 |
| 2009-02-04 | 153.19 |
| 2009-02-03 | 153.59 |
| 2009-02-02 | 151.96 |
| 2009-01-30 | 159.31 |
| 2009-01-29 | 148.29 |
| 2009-01-23 | 142.16 |
| 2009-01-22 | 145.43 |
| 2009-01-21 | 144.61 |
| 2009-01-20 | 160.13 |
| 2009-01-19 | 160.54 |
| 2009-01-16 | 161.35 |
| 2009-01-15 | 162.99 |
| 2009-01-14 | 162.99 |
| 2009-01-13 | 163.40 |
| 2009-01-12 | 162.17 |
| 2009-01-09 | 165.03 |
| 2009-01-08 | 173.20 |
| 2009-01-07 | 185.45 |
| 2009-01-06 | 181.36 |
| 2009-01-05 | 170.34 |
| 2009-01-02 | 160.13 |
| 2008-12-31 | 155.64 |
| 2008-12-30 | 153.19 |
| 2008-12-29 | 153.19 |
| 2008-12-24 | 152.78 |
| 2008-12-23 | 158.50 |
| 2008-12-22 | 167.07 |
| 2008-12-19 | 167.07 |
| 2008-12-18 | 162.17 |
| 2008-12-17 | 155.64 |
| 2008-12-16 | 156.04 |
| 2008-12-15 | 169.11 |
| 2008-12-12 | 161.35 |
| 2008-12-11 | 171.15 |
| 2008-12-10 | 162.58 |
| 2008-12-09 | 150.33 |
| 2008-12-08 | 152.78 |
| 2008-12-05 | 139.71 |
| 2008-12-04 | 128.68 |
| 2008-12-03 | 130.73 |
| 2008-12-02 | 136.44 |
| 2008-12-01 | 151.55 |
| 2008-11-28 | 149.10 |
| 2008-11-27 | 138.49 |
| 2008-11-26 | 130.32 |
| 2008-11-25 | 119.70 |
| 2008-11-24 | 118.48 |
| 2008-11-21 | 116.43 |
| 2008-11-20 | 122.56 |
| 2008-11-19 | 123.38 |
| 2008-11-18 | 130.73 |
| 2008-11-17 | 145.02 |
| 2008-11-14 | 156.04 |
| 2008-11-13 | 148.29 |
| 2008-11-12 | 151.96 |
| 2008-11-11 | 146.65 |
| 2008-11-10 | 165.44 |
| 2008-11-07 | 168.30 |
| 2008-11-06 | 150.33 |
| 2008-11-05 | 164.62 |
| 2008-11-04 | 157.27 |
| 2008-11-03 | 158.90 |
| 2008-10-31 | 141.75 |
| 2008-10-30 | 138.49 |
| 2008-10-29 | 130.73 |
| 2008-10-28 | 139.30 |
| 2008-10-27 | 130.73 |
| 2008-10-24 | 153.19 |
| 2008-10-23 | 178.51 |
| 2008-10-22 | 198.11 |
| 2008-10-21 | 203.82 |
| 2008-10-20 | 212.40 |
| 2008-10-17 | 209.95 |
| 2008-10-16 | 203.01 |
| 2008-10-15 | 218.52 |
| 2008-10-14 | 216.48 |
| 2008-10-13 | 200.15 |
| 2008-10-10 | 185.86 |
| 2008-10-09 | 203.42 |
| 2008-10-08 | 194.02 |
| 2008-10-06 | 247.11 |
| 2008-10-03 | 267.12 |
| 2008-10-02 | 291.21 |
| 2008-09-30 | 307.96 |
| 2008-09-29 | 308.37 |
| 2008-09-26 | 315.51 |
| 2008-09-25 | 314.49 |
| 2008-09-24 | 306.32 |
| 2008-09-23 | 296.52 |
| 2008-09-22 | 312.45 |
| 2008-09-19 | 308.37 |
| 2008-09-18 | 300.61 |
| 2008-09-17 | 320.62 |
| 2008-09-16 | 324.70 |
| 2008-09-12 | 333.89 |
| 2008-09-11 | 322.66 |
| 2008-09-10 | 329.80 |
| 2008-09-09 | 334.91 |
| 2008-09-08 | 334.91 |
| 2008-09-05 | 322.66 |
| 2008-09-04 | 319.60 |
| 2008-09-03 | 333.89 |
| 2008-09-02 | 323.68 |
| 2008-09-01 | 336.95 |
| 2008-08-29 | 338.99 |
| 2008-08-28 | 320.62 |
| 2008-08-27 | 328.78 |
| 2008-08-26 | 322.66 |
| 2008-08-25 | 324.70 |
| 2008-08-21 | 318.57 |
| 2008-08-20 | 330.83 |
| 2008-08-19 | 335.93 |
| 2008-08-18 | 349.20 |
| 2008-08-15 | 369.62 |
| 2008-08-14 | 355.53 |
| 2008-08-13 | 362.63 |
| 2008-08-12 | 356.55 |
| 2008-08-11 | 355.53 |
| 2008-08-08 | 351.47 |
| 2008-08-07 | 348.43 |
| 2008-08-05 | 338.28 |
| 2008-08-04 | 340.31 |
| 2008-08-01 | 356.55 |
| 2008-07-31 | 353.50 |
| 2008-07-30 | 350.46 |
| 2008-07-29 | 346.40 |
| 2008-07-28 | 352.49 |
| 2008-07-25 | 353.50 |
| 2008-07-24 | 348.43 |
| 2008-07-23 | 343.36 |
| 2008-07-22 | 349.44 |
| 2008-07-21 | 351.47 |
| 2008-07-18 | 339.30 |
| 2008-07-17 | 343.36 |
| 2008-07-16 | 350.46 |
| 2008-07-15 | 343.36 |
| 2008-07-14 | 344.37 |
| 2008-07-11 | 353.50 |
| 2008-07-10 | 333.21 |
| 2008-07-09 | 335.24 |
| 2008-07-08 | 335.24 |
| 2008-07-07 | 340.31 |
| 2008-07-04 | 334.23 |
| 2008-07-03 | 329.15 |
| 2008-07-02 | 331.18 |
| 2008-06-30 | 334.23 |
| 2008-06-27 | 343.36 |
| 2008-06-26 | 333.21 |
| 2008-06-25 | 332.20 |
| 2008-06-24 | 316.98 |
| 2008-06-23 | 320.02 |
| 2008-06-20 | 332.20 |
| 2008-06-19 | 346.40 |
| 2008-06-18 | 355.53 |
| 2008-06-17 | 353.50 |
| 2008-06-16 | 355.53 |
| 2008-06-13 | 351.47 |
| 2008-06-12 | 348.43 |
| 2008-06-11 | 352.49 |
| 2008-06-10 | 350.46 |
| 2008-06-06 | 367.71 |
| 2008-06-05 | 372.78 |
| 2008-06-04 | 372.78 |
| 2008-06-03 | 364.66 |
| 2008-06-02 | 359.59 |
| 2008-05-30 | 351.47 |
| 2008-05-29 | 359.59 |
| 2008-05-28 | 355.53 |
| 2008-05-27 | 353.50 |
| 2008-05-26 | 357.56 |
| 2008-05-23 | 358.57 |
| 2008-05-22 | 355.53 |
| 2008-05-21 | 363.65 |
| 2008-05-20 | 376.84 |
| 2008-05-19 | 380.89 |
| 2008-05-16 | 374.81 |
| 2008-05-15 | 373.79 |
| 2008-05-14 | 366.69 |
| 2008-05-13 | 367.71 |
| 2008-05-09 | 362.63 |
| 2008-05-08 | 372.78 |
| 2008-05-07 | 373.79 |
| 2008-05-06 | 380.29 |
| 2008-05-05 | 368.35 |
| 2008-05-02 | 375.31 |
| 2008-04-30 | 349.46 |
| 2008-04-29 | 343.49 |
| 2008-04-28 | 343.49 |
| 2008-04-25 | 346.48 |
| 2008-04-24 | 350.45 |
| 2008-04-23 | 349.46 |
| 2008-04-22 | 351.45 |
| 2008-04-21 | 344.49 |
| 2008-04-18 | 348.47 |
| 2008-04-17 | 355.43 |
| 2008-04-16 | 365.37 |
| 2008-04-15 | 361.39 |
| 2008-04-14 | 352.44 |
| 2008-04-11 | 371.34 |
| 2008-04-10 | 357.42 |
| 2008-04-09 | 356.42 |
| 2008-04-08 | 367.36 |
| 2008-04-07 | 369.35 |
| 2008-04-03 | 377.30 |
| 2008-04-02 | 370.34 |
| 2008-04-01 | 356.42 |
| 2008-03-31 | 333.55 |
| 2008-03-28 | 336.53 |
| 2008-03-27 | 337.53 |
| 2008-03-26 | 344.49 |
| 2008-03-25 | 342.50 |
| 2008-03-20 | 322.61 |
| 2008-03-19 | 337.53 |
| 2008-03-18 | 318.63 |
| 2008-03-17 | 318.63 |
| 2008-03-14 | 340.51 |
| 2008-03-13 | 326.59 |
| 2008-03-12 | 339.52 |
| 2008-03-11 | 333.55 |
| 2008-03-10 | 317.64 |
| 2008-03-07 | 318.63 |
| 2008-03-06 | 319.63 |
| 2008-03-05 | 320.62 |
| 2008-03-04 | 335.54 |
| 2008-03-03 | 334.54 |
| 2008-02-29 | 334.54 |
| 2008-02-28 | 332.56 |
| 2008-02-27 | 321.62 |
| 2008-02-26 | 315.65 |
| 2008-02-25 | 298.75 |
| 2008-02-22 | 306.70 |
| 2008-02-21 | 309.69 |
| 2008-02-20 | 318.63 |
| 2008-02-19 | 313.66 |
| 2008-02-18 | 311.67 |
| 2008-02-15 | 323.61 |
| 2008-02-14 | 320.62 |
| 2008-02-13 | 315.65 |
| 2008-02-12 | 311.67 |
| 2008-02-11 | 310.68 |
| 2008-02-06 | 325.60 |
| 2008-02-05 | 341.51 |
| 2008-02-04 | 341.51 |
| 2008-02-01 | 336.53 |
| 2008-01-31 | 354.43 |
| 2008-01-30 | 370.34 |
| 2008-01-29 | 379.29 |
| 2008-01-28 | 376.31 |
| 2008-01-25 | 402.16 |
| 2008-01-24 | 372.33 |
| 2008-01-23 | 372.33 |
| 2008-01-22 | 329.57 |
| 2008-01-21 | 351.45 |
| 2008-01-18 | 376.31 |
| 2008-01-17 | 377.30 |
| 2008-01-16 | 384.26 |
| 2008-01-15 | 403.16 |
| 2008-01-14 | 411.11 |
| 2008-01-11 | 391.22 |
| 2008-01-10 | 373.33 |
| 2008-01-09 | 356.42 |
| 2008-01-08 | 342.50 |
| 2008-01-07 | 336.53 |
| 2008-01-04 | 335.54 |
| 2008-01-03 | 334.54 |
| 2008-01-02 | 339.52 |
| 2007-12-31 | 342.50 |
| 2007-12-28 | 335.54 |
| 2007-12-27 | 341.51 |
| 2007-12-24 | 338.52 |
| 2007-12-21 | 333.55 |
| 2007-12-20 | 338.52 |
| 2007-12-19 | 339.52 |
| 2007-12-18 | 334.54 |
| 2007-12-17 | 311.67 |
| 2007-12-14 | 314.66 |
| 2007-12-13 | 331.56 |
| 2007-12-12 | 337.53 |
| 2007-12-11 | 358.41 |
| 2007-12-10 | 337.53 |
| 2007-12-07 | 341.51 |
| 2007-12-06 | 342.50 |
| 2007-12-05 | 346.48 |
| 2007-12-04 | 340.51 |
| 2007-12-03 | 347.47 |
| 2007-11-30 | 339.52 |
| 2007-11-29 | 332.56 |
| 2007-11-28 | 314.66 |
| 2007-11-27 | 301.73 |
| 2007-11-26 | 309.69 |
| 2007-11-23 | 290.20 |
| 2007-11-22 | 301.73 |
| 2007-11-21 | 303.72 |
| 2007-11-20 | 326.59 |
| 2007-11-19 | 335.54 |
| 2007-11-16 | 339.52 |
| 2007-11-15 | 354.43 |
| 2007-11-14 | 359.40 |
| 2007-11-13 | 341.51 |
| 2007-11-12 | 337.53 |
| 2007-11-09 | 353.44 |
| 2007-11-08 | 343.49 |
| 2007-11-07 | 340.51 |
| 2007-11-06 | 335.54 |
| 2007-11-05 | 317.64 |
| 2007-11-02 | 339.52 |
| 2007-11-01 | 356.42 |
| 2007-10-31 | 363.38 |
| 2007-10-30 | 373.33 |
| 2007-10-29 | 373.33 |
| 2007-10-26 | 362.39 |
| 2007-10-25 | 329.57 |
| 2007-10-24 | 305.71 |
| 2007-10-23 | 311.67 |
| 2007-10-22 | 309.69 |
| 2007-10-18 | 321.62 |
| 2007-10-17 | 323.61 |
| 2007-10-16 | 319.63 |
| 2007-10-15 | 326.59 |
| 2007-10-12 | 327.58 |
| 2007-10-11 | 325.60 |
| 2007-10-10 | 329.57 |
| 2007-10-09 | 325.60 |
| 2007-10-08 | 319.63 |
| 2007-10-05 | 316.65 |
| 2007-10-04 | 327.58 |
| 2007-10-03 | 327.58 |
| 2007-10-02 | 334.54 |
| 2007-09-28 | 328.58 |
| 2007-09-27 | 328.58 |
| 2007-09-25 | 322.61 |
| 2007-09-24 | 329.57 |
| 2007-09-21 | 327.58 |
| 2007-09-20 | 339.52 |
| 2007-09-19 | 335.54 |
| 2007-09-18 | 323.61 |
| 2007-09-17 | 320.62 |
| 2007-09-14 | 329.57 |
| 2007-09-13 | 327.58 |
| 2007-09-12 | 312.67 |
| 2007-09-11 | 309.69 |
| 2007-09-10 | 307.70 |
| 2007-09-07 | 307.70 |
| 2007-09-06 | 305.71 |
| 2007-09-05 | 300.74 |
| 2007-09-04 | 295.37 |
| 2007-09-03 | 291.39 |
| 2007-08-31 | 290.59 |
| 2007-08-30 | 287.01 |
| 2007-08-29 | 279.85 |
| 2007-08-28 | 281.44 |
| 2007-08-27 | 287.41 |
| 2007-08-24 | 284.25 |
| 2007-08-23 | 284.25 |
| 2007-08-22 | 279.90 |
| 2007-08-21 | 281.09 |
| 2007-08-20 | 284.64 |
| 2007-08-17 | 266.46 |
| 2007-08-16 | 271.60 |
| 2007-08-15 | 282.67 |
| 2007-08-14 | 286.62 |
| 2007-08-13 | 291.36 |
| 2007-08-10 | 289.39 |
| 2007-08-09 | 294.13 |
| 2007-08-08 | 295.32 |
| 2007-08-07 | 296.31 |
| 2007-08-06 | 295.32 |
| 2007-08-03 | 295.32 |
| 2007-08-02 | 294.13 |
| 2007-08-01 | 295.32 |
| 2007-07-31 | 302.24 |
| 2007-07-30 | 304.21 |
| 2007-07-27 | 306.19 |
| 2007-07-26 | 305.20 |
| 2007-07-25 | 305.20 |
| 2007-07-24 | 306.19 |
| 2007-07-23 | 308.17 |
| 2007-07-20 | 308.17 |
| 2007-07-19 | 307.18 |
| 2007-07-18 | 309.15 |
| 2007-07-17 | 314.09 |
| 2007-07-16 | 314.09 |
| 2007-07-13 | 313.11 |
| 2007-07-12 | 308.17 |
| 2007-07-11 | 309.15 |
| 2007-07-10 | 311.13 |
| 2007-07-09 | 312.12 |
| 2007-07-06 | 306.19 |
| 2007-07-05 | 311.13 |
| 2007-07-04 | 310.14 |
| 2007-07-03 | 310.14 |
| 2007-06-29 | 311.13 |
| 2007-06-28 | 314.09 |
| 2007-06-27 | 313.11 |
| 2007-06-26 | 311.13 |
| 2007-06-25 | 306.19 |
| 2007-06-22 | 308.17 |
| 2007-06-21 | 315.08 |
| 2007-06-20 | 320.02 |
| 2007-06-18 | 321.01 |
| 2007-06-15 | 320.02 |
| 2007-06-14 | 319.04 |
| 2007-06-13 | 316.07 |
| 2007-06-12 | 321.01 |
| 2007-06-11 | 317.06 |
| 2007-06-08 | 313.11 |
| 2007-06-07 | 318.05 |
| 2007-06-06 | 322.00 |
| 2007-06-05 | 322.99 |
| 2007-06-04 | 329.91 |
| 2007-06-01 | 323.98 |
| 2007-05-31 | 328.92 |
| 2007-05-30 | 316.07 |
| 2007-05-29 | 311.13 |
| 2007-05-28 | 311.13 |
| 2007-05-25 | 315.08 |
| 2007-05-23 | 320.02 |
| 2007-05-22 | 317.06 |
| 2007-05-21 | 317.06 |
| 2007-05-18 | 317.06 |
| 2007-05-17 | 321.01 |
| 2007-05-16 | 319.04 |
| 2007-05-15 | 325.95 |
| 2007-05-14 | 324.97 |
| 2007-05-11 | 323.98 |
| 2007-05-10 | 318.05 |
| 2007-05-09 | 321.01 |
| 2007-05-08 | 315.08 |
| 2007-05-07 | 319.04 |
| 2007-05-04 | 319.04 |
| 2007-05-03 | 319.04 |
| 2007-05-02 | 314.09 |
| 2007-04-30 | 304.21 |
| 2007-04-27 | 306.15 |
| 2007-04-26 | 310.03 |
| 2007-04-25 | 306.15 |
| 2007-04-24 | 310.03 |
| 2007-04-23 | 308.09 |
| 2007-04-20 | 307.12 |
| 2007-04-19 | 307.12 |
| 2007-04-18 | 313.91 |
| 2007-04-17 | 316.81 |
| 2007-04-16 | 308.09 |
| 2007-04-13 | 311.97 |
| 2007-04-12 | 309.06 |
| 2007-04-11 | 307.12 |
| 2007-04-10 | 300.33 |
| 2007-04-04 | 305.18 |
| 2007-04-03 | 310.03 |
| 2007-04-02 | 311.97 |
| 2007-03-30 | 311.97 |
| 2007-03-29 | 312.94 |
| 2007-03-28 | 307.12 |
| 2007-03-27 | 299.37 |
| 2007-03-26 | 310.03 |
| 2007-03-23 | 300.33 |
| 2007-03-22 | 305.18 |
| 2007-03-21 | 303.24 |
| 2007-03-20 | 296.46 |
| 2007-03-19 | 298.40 |
| 2007-03-16 | 296.46 |
| 2007-03-15 | 300.33 |
| 2007-03-14 | 295.49 |
| 2007-03-13 | 297.43 |
| 2007-03-12 | 298.40 |
| 2007-03-09 | 296.46 |
| 2007-03-08 | 290.64 |
| 2007-03-07 | 291.61 |
| 2007-03-06 | 303.24 |
| 2007-03-05 | 297.43 |
| 2007-03-02 | 314.87 |
| 2007-03-01 | 324.57 |
| 2007-02-28 | 316.81 |
| 2007-02-27 | 318.75 |
| 2007-02-26 | 335.23 |
| 2007-02-23 | 335.23 |
| 2007-02-22 | 335.23 |
| 2007-02-21 | 330.38 |
| 2007-02-16 | 336.20 |
| 2007-02-15 | 329.41 |
| 2007-02-14 | 330.38 |
| 2007-02-13 | 323.60 |
| 2007-02-12 | 326.51 |
| 2007-02-09 | 326.51 |
| 2007-02-08 | 322.63 |
| 2007-02-07 | 317.78 |
| 2007-02-06 | 322.63 |
| 2007-02-05 | 334.26 |
| 2007-02-02 | 334.26 |
| 2007-02-01 | 320.69 |
| 2007-01-31 | 311.97 |
| 2007-01-30 | 319.72 |
| 2007-01-29 | 312.94 |
| 2007-01-26 | 307.12 |
| 2007-01-25 | 311.00 |
| 2007-01-24 | 317.78 |
| 2007-01-23 | 327.48 |
| 2007-01-22 | 340.08 |
| 2007-01-19 | 326.51 |
| 2007-01-18 | 308.09 |
| 2007-01-17 | 293.55 |
| 2007-01-16 | 299.37 |
| 2007-01-15 | 303.24 |
| 2007-01-12 | 306.15 |
| 2007-01-11 | 306.15 |
| 2007-01-10 | 309.06 |
| 2007-01-09 | 305.18 |
| 2007-01-08 | 303.24 |
| 2007-01-05 | 294.52 |
| 2007-01-04 | 291.61 |
| 2007-01-03 | 289.67 |
| 2007-01-02 | 291.61 |
| 2006-12-29 | 294.52 |
| 2006-12-28 | 295.49 |
| 2006-12-27 | 291.61 |
| 2006-12-22 | 297.43 |
| 2006-12-21 | 297.43 |
| 2006-12-20 | 300.33 |
| 2006-12-19 | 300.33 |
| 2006-12-18 | 297.43 |
| 2006-12-15 | 295.49 |
| 2006-12-14 | 294.52 |
| 2006-12-13 | 297.43 |
| 2006-12-12 | 298.40 |
| 2006-12-11 | 301.30 |
| 2006-12-08 | 290.64 |
| 2006-12-07 | 296.46 |
| 2006-12-06 | 298.40 |
| 2006-12-05 | 307.12 |
| 2006-12-04 | 308.09 |
| 2006-12-01 | 305.18 |
| 2006-11-30 | 298.40 |
| 2006-11-29 | 296.46 |
| 2006-11-28 | 285.79 |
| 2006-11-27 | 290.64 |
| 2006-11-24 | 283.08 |
| 2006-11-23 | 288.70 |
| 2006-11-22 | 293.55 |
| 2006-11-21 | 288.70 |
| 2006-11-20 | 300.33 |
| 2006-11-17 | 302.27 |
| 2006-11-16 | 296.46 |
| 2006-11-15 | 307.12 |
| 2006-11-14 | 296.46 |
| 2006-11-13 | 305.18 |
| 2006-11-10 | 307.12 |
| 2006-11-09 | 303.24 |
| 2006-11-08 | 296.46 |
| 2006-11-07 | 292.58 |
| 2006-11-06 | 284.24 |
| 2006-11-03 | 278.04 |
| 2006-11-02 | 278.04 |
| 2006-11-01 | 280.37 |
| 2006-10-31 | 279.98 |
| 2006-10-27 | 282.31 |
| 2006-10-26 | 283.47 |
| 2006-10-25 | 276.49 |
| 2006-10-24 | 283.47 |
| 2006-10-23 | 291.61 |
| 2006-10-20 | 292.58 |
| 2006-10-19 | 288.70 |
| 2006-10-18 | 290.64 |
| 2006-10-17 | 291.61 |
| 2006-10-16 | 295.49 |
| 2006-10-13 | 293.55 |
| 2006-10-12 | 287.73 |
| 2006-10-11 | 287.73 |
| 2006-10-10 | 293.55 |
| 2006-10-09 | 291.61 |
| 2006-10-06 | 294.52 |
| 2006-10-05 | 306.15 |
| 2006-10-04 | 294.52 |
| 2006-10-03 | 289.67 |
| 2006-09-29 | 287.35 |
| 2006-09-28 | 286.18 |
| 2006-09-27 | 284.24 |
| 2006-09-26 | 281.53 |
| 2006-09-25 | 278.04 |
| 2006-09-22 | 287.35 |
| 2006-09-21 | 295.49 |
| 2006-09-20 | 300.33 |
| 2006-09-19 | 304.21 |
| 2006-09-18 | 304.21 |
| 2006-09-15 | 301.30 |
| 2006-09-14 | 305.18 |
| 2006-09-13 | 297.43 |
| 2006-09-12 | 292.58 |
| 2006-09-11 | 300.33 |
| 2006-09-08 | 298.40 |
| 2006-09-07 | 289.67 |
| 2006-09-06 | 287.73 |
| 2006-09-05 | 299.37 |
| 2006-09-04 | 299.37 |
| 2006-09-01 | 308.09 |
| 2006-08-31 | 309.06 |
| 2006-08-30 | 306.15 |
| 2006-08-29 | 295.49 |
| 2006-08-28 | 296.46 |
| 2006-08-25 | 304.21 |
| 2006-08-24 | 308.09 |
| 2006-08-23 | 308.09 |
| 2006-08-22 | 312.94 |
| 2006-08-21 | 313.90 |
| 2006-08-18 | 321.62 |
| 2006-08-17 | 324.51 |
| 2006-08-16 | 326.44 |
| 2006-08-15 | 322.58 |
| 2006-08-14 | 322.58 |
| 2006-08-11 | 320.65 |
| 2006-08-10 | 317.76 |
| 2006-08-09 | 318.72 |
| 2006-08-08 | 318.72 |
| 2006-08-07 | 320.65 |
| 2006-08-04 | 319.69 |
| 2006-08-03 | 317.76 |
| 2006-08-02 | 321.62 |
| 2006-08-01 | 322.58 |
| 2006-07-31 | 321.62 |
| 2006-07-28 | 308.11 |
| 2006-07-27 | 313.90 |
| 2006-07-26 | 312.94 |
| 2006-07-25 | 309.08 |
| 2006-07-24 | 305.22 |
| 2006-07-21 | 299.43 |
| 2006-07-20 | 307.15 |
| 2006-07-19 | 294.60 |
| 2006-07-18 | 285.92 |
| 2006-07-17 | 285.92 |
| 2006-07-14 | 295.57 |
| 2006-07-13 | 295.57 |
| 2006-07-12 | 301.36 |
| 2006-07-11 | 308.11 |
| 2006-07-10 | 316.80 |
| 2006-07-07 | 322.58 |
| 2006-07-06 | 315.83 |
| 2006-07-05 | 312.94 |
| 2006-07-04 | 313.90 |
| 2006-07-03 | 324.51 |
| 2006-06-30 | 322.58 |
| 2006-06-29 | 310.04 |
| 2006-06-28 | 298.46 |
| 2006-06-27 | 284.96 |
| 2006-06-26 | 285.92 |
| 2006-06-23 | 290.75 |
| 2006-06-22 | 288.82 |
| 2006-06-21 | 286.89 |
| 2006-06-20 | 285.92 |
| 2006-06-19 | 287.85 |
| 2006-06-16 | 301.36 |
| 2006-06-15 | 295.57 |
| 2006-06-14 | 274.34 |
| 2006-06-13 | 258.91 |
| 2006-06-12 | 284.96 |
| 2006-06-09 | 284.96 |
| 2006-06-08 | 278.20 |
| 2006-06-07 | 300.39 |
| 2006-06-06 | 299.43 |
| 2006-06-05 | 290.75 |
| 2006-06-02 | 292.68 |
| 2006-06-01 | 293.64 |
| 2006-05-30 | 283.03 |
| 2006-05-29 | 297.50 |
| 2006-05-26 | 294.60 |
| 2006-05-25 | 281.10 |
| 2006-05-24 | 287.85 |
| 2006-05-23 | 295.57 |
| 2006-05-22 | 307.15 |
| 2006-05-19 | 317.76 |
| 2006-05-18 | 312.94 |
| 2006-05-17 | 323.55 |
| 2006-05-16 | 324.51 |
| 2006-05-15 | 326.44 |
| 2006-05-12 | 337.06 |
| 2006-05-11 | 339.95 |
| 2006-05-10 | 346.70 |
| 2006-05-09 | 361.18 |
| 2006-05-08 | 362.14 |
| 2006-05-04 | 340.92 |
| 2006-05-03 | 341.88 |
| 2006-05-02 | 338.02 |
| 2006-04-28 | 323.55 |
| 2006-04-27 | 314.05 |
| 2006-04-26 | 299.81 |
| 2006-04-25 | 296.96 |
| 2006-04-24 | 307.40 |
| 2006-04-21 | 317.85 |
| 2006-04-20 | 325.45 |
| 2006-04-19 | 323.55 |
| 2006-04-18 | 313.10 |
| 2006-04-13 | 305.51 |
| 2006-04-12 | 293.16 |
| 2006-04-11 | 311.20 |
| 2006-04-10 | 319.75 |
| 2006-04-07 | 323.55 |
| 2006-04-06 | 329.25 |
| 2006-04-04 | 303.61 |
| 2006-04-03 | 314.05 |
| 2006-03-31 | 319.75 |
| 2006-03-30 | 317.85 |
| 2006-03-29 | 326.40 |
| 2006-03-28 | 312.15 |
| 2006-03-27 | 323.55 |
| 2006-03-24 | 317.85 |
| 2006-03-23 | 306.45 |
| 2006-03-22 | 300.76 |
| 2006-03-21 | 317.85 |
| 2006-03-20 | 315.00 |
| 2006-03-17 | 311.20 |
| 2006-03-16 | 309.30 |
| 2006-03-15 | 306.45 |
| 2006-03-14 | 296.01 |
| 2006-03-13 | 291.26 |
| 2006-03-10 | 285.56 |
| 2006-03-09 | 290.31 |
| 2006-03-08 | 280.81 |
| 2006-03-07 | 279.86 |
| 2006-03-06 | 278.91 |
| 2006-03-03 | 280.81 |
| 2006-03-02 | 277.97 |
| 2006-03-01 | 262.77 |
| 2006-02-28 | 260.87 |
| 2006-02-27 | 270.37 |
| 2006-02-24 | 263.72 |
| 2006-02-23 | 264.67 |
| 2006-02-22 | 261.82 |
| 2006-02-21 | 269.42 |
| 2006-02-20 | 262.77 |
| 2006-02-17 | 259.92 |
| 2006-02-16 | 253.27 |
| 2006-02-15 | 257.07 |
| 2006-02-14 | 268.47 |
| 2006-02-13 | 270.37 |
| 2006-02-10 | 270.37 |
| 2006-02-09 | 278.91 |
| 2006-02-08 | 275.12 |
| 2006-02-07 | 278.91 |
| 2006-02-06 | 271.32 |
| 2006-02-03 | 277.02 |
| 2006-02-02 | 280.81 |
| 2006-02-01 | 281.76 |
| 2006-01-27 | 274.17 |
| 2006-01-26 | 265.62 |
| 2006-01-25 | 272.27 |
| 2006-01-24 | 267.52 |
| 2006-01-23 | 265.62 |
| 2006-01-20 | 280.81 |
| 2006-01-19 | 280.81 |
| 2006-01-18 | 273.22 |
| 2006-01-17 | 269.42 |
| 2006-01-16 | 270.37 |
| 2006-01-13 | 271.32 |
| 2006-01-12 | 277.02 |
| 2006-01-11 | 267.52 |
| 2006-01-10 | 273.22 |
| 2006-01-09 | 279.86 |
| 2006-01-06 | 268.47 |
| 2006-01-05 | 270.37 |
| 2006-01-04 | 278.91 |
| 2006-01-03 | 262.77 |
| 2005-12-30 | 264.67 |
| 2005-12-29 | 260.87 |
| 2005-12-28 | 262.77 |
| 2005-12-23 | 259.92 |
| 2005-12-22 | 256.12 |
| 2005-12-21 | 258.02 |
| 2005-12-20 | 253.27 |
| 2005-12-19 | 253.27 |
| 2005-12-16 | 255.17 |
| 2005-12-15 | 257.07 |
| 2005-12-14 | 255.17 |
| 2005-12-13 | 252.32 |
| 2005-12-12 | 248.53 |
| 2005-12-09 | 245.68 |
| 2005-12-08 | 240.93 |
| 2005-12-07 | 247.58 |
| 2005-12-06 | 244.73 |
| 2005-12-05 | 241.88 |
| 2005-12-02 | 236.18 |
| 2005-12-01 | 241.88 |
| 2005-11-30 | 249.48 |
| 2005-11-29 | 250.42 |
| 2005-11-28 | 250.42 |
| 2005-11-25 | 253.27 |
| 2005-11-24 | 255.17 |
| 2005-11-23 | 243.78 |
| 2005-11-22 | 220.04 |
| 2005-11-21 | 219.09 |
| 2005-11-18 | 219.09 |
| 2005-11-17 | 216.24 |
| 2005-11-16 | 212.44 |
| 2005-11-15 | 215.29 |
| 2005-11-14 | 217.19 |
| 2005-11-11 | 218.14 |
| 2005-11-10 | 214.34 |
| 2005-11-09 | 219.09 |
| 2005-11-08 | 226.68 |
| 2005-11-07 | 239.98 |
| 2005-11-04 | 240.93 |
| 2005-11-03 | 239.98 |
| 2005-11-02 | 229.53 |
| 2005-11-01 | 224.78 |
| 2005-10-31 | 219.09 |
| 2005-10-28 | 220.04 |
| 2005-10-27 | 220.99 |
| 2005-10-26 | 224.78 |
| 2005-10-25 | 235.23 |
| 2005-10-24 | 233.33 |
| 2005-10-21 | 236.18 |
| 2005-10-20 | 234.28 |
| 2005-10-19 | 231.43 |
| 2005-10-18 | 243.78 |
| 2005-10-17 | 243.78 |
| 2005-10-14 | 239.98 |
| 2005-10-13 | 241.88 |
| 2005-10-12 | 241.88 |
| 2005-10-10 | 239.98 |
| 2005-10-07 | 238.08 |
| 2005-10-06 | 238.08 |
| 2005-10-05 | 251.37 |
| 2005-10-04 | 261.82 |
| 2005-10-03 | 269.42 |
| 2005-09-30 | 268.47 |
| 2005-09-29 | 264.67 |
| 2005-09-28 | 263.72 |
| 2005-09-27 | 253.27 |
| 2005-09-26 | 266.57 |
| 2005-09-23 | 270.37 |
| 2005-09-22 | 279.86 |
| 2005-09-21 | 281.76 |
| 2005-09-20 | 280.81 |
| 2005-09-16 | 280.81 |
| 2005-09-15 | 277.97 |
| 2005-09-14 | 281.76 |
| 2005-09-13 | 276.07 |
| 2005-09-12 | 277.02 |
| 2005-09-09 | 264.67 |
| 2005-09-08 | 283.66 |
| 2005-09-07 | 287.46 |
| 2005-09-06 | 289.36 |
| 2005-09-05 | 285.56 |
| 2005-09-02 | 289.36 |
| 2005-09-01 | 282.71 |
| 2005-08-31 | 268.47 |
| 2005-08-30 | 268.47 |
| 2005-08-29 | 268.47 |
| 2005-08-26 | 264.67 |
| 2005-08-25 | 259.92 |
| 2005-08-24 | 260.87 |
| 2005-08-23 | 260.87 |
| 2005-08-22 | 260.87 |
| 2005-08-19 | 263.71 |
| 2005-08-18 | 258.04 |
| 2005-08-17 | 258.98 |
| 2005-08-16 | 263.71 |
| 2005-08-15 | 258.98 |
| 2005-08-12 | 252.37 |
| 2005-08-11 | 258.98 |
| 2005-08-10 | 261.82 |
| 2005-08-09 | 254.26 |
| 2005-08-08 | 250.48 |
| 2005-08-05 | 251.42 |
| 2005-08-04 | 255.20 |
| 2005-08-03 | 258.98 |
| 2005-08-02 | 258.98 |
| 2005-08-01 | 241.03 |
| 2005-07-29 | 245.76 |
| 2005-07-28 | 240.09 |
| 2005-07-27 | 239.14 |
| 2005-07-26 | 228.75 |
| 2005-07-25 | 236.31 |
| 2005-07-22 | 237.25 |
| 2005-07-21 | 226.86 |
| 2005-07-20 | 237.25 |
| 2005-07-19 | 231.59 |
| 2005-07-18 | 229.70 |
| 2005-07-15 | 233.48 |
| 2005-07-14 | 224.97 |
| 2005-07-13 | 224.03 |
| 2005-07-12 | 221.19 |
| 2005-07-11 | 217.42 |
| 2005-07-08 | 212.69 |
| 2005-07-07 | 212.69 |
| 2005-07-06 | 203.25 |
| 2005-07-05 | 198.52 |
| 2005-07-04 | 200.41 |
| 2005-06-30 | 205.13 |
| 2005-06-29 | 204.19 |
| 2005-06-28 | 201.36 |
| 2005-06-27 | 201.36 |
| 2005-06-24 | 202.30 |
| 2005-06-23 | 194.74 |
| 2005-06-22 | 196.63 |
| 2005-06-21 | 196.63 |
| 2005-06-20 | 193.80 |
| 2005-06-17 | 190.96 |
| 2005-06-16 | 194.74 |
| 2005-06-15 | 193.80 |
| 2005-06-14 | 193.80 |
| 2005-06-13 | 190.96 |
| 2005-06-10 | 190.02 |
| 2005-06-09 | 190.96 |
| 2005-06-08 | 191.91 |
| 2005-06-07 | 187.19 |
| 2005-06-06 | 190.96 |
| 2005-06-03 | 192.85 |
| 2005-06-02 | 192.85 |
| 2005-06-01 | 194.74 |
| 2005-05-31 | 196.63 |
| 2005-05-30 | 196.63 |
| 2005-05-27 | 190.96 |
| 2005-05-26 | 184.35 |
| 2005-05-25 | 188.13 |
| 2005-05-24 | 189.07 |
| 2005-05-23 | 194.74 |
| 2005-05-20 | 194.74 |
| 2005-05-19 | 189.07 |
| 2005-05-18 | 196.63 |
| 2005-05-17 | 200.41 |
| 2005-05-13 | 207.97 |
| 2005-05-12 | 208.91 |
| 2005-05-11 | 208.91 |
| 2005-05-10 | 213.64 |
| 2005-05-09 | 209.86 |
| 2005-05-06 | 206.08 |
| 2005-05-05 | 208.91 |
| 2005-05-04 | 200.41 |
| 2005-05-03 | 200.41 |
| 2005-04-29 | 199.48 |
| 2005-04-28 | 196.70 |
| 2005-04-27 | 198.56 |
| 2005-04-26 | 199.48 |
| 2005-04-25 | 195.78 |
| 2005-04-22 | 200.41 |
| 2005-04-21 | 196.70 |
| 2005-04-20 | 190.21 |
| 2005-04-19 | 192.99 |
| 2005-04-18 | 186.50 |
| 2005-04-15 | 195.78 |
| 2005-04-14 | 201.34 |
| 2005-04-13 | 197.63 |
| 2005-04-12 | 192.07 |
| 2005-04-11 | 191.14 |
| 2005-04-08 | 192.07 |
| 2005-04-07 | 188.36 |
| 2005-04-06 | 182.79 |
| 2005-04-04 | 184.65 |
| 2005-04-01 | 185.58 |
| 2005-03-31 | 186.50 |
| 2005-03-30 | 188.36 |
| 2005-03-29 | 184.65 |
| 2005-03-24 | 186.50 |
| 2005-03-23 | 191.14 |
| 2005-03-22 | 201.34 |
| 2005-03-21 | 205.97 |
| 2005-03-18 | 208.76 |
| 2005-03-17 | 209.68 |
| 2005-03-16 | 206.90 |
| 2005-03-15 | 202.27 |
| 2005-03-14 | 206.90 |
| 2005-03-11 | 206.90 |
| 2005-03-10 | 205.05 |
| 2005-03-09 | 211.54 |
| 2005-03-08 | 206.90 |
| 2005-03-07 | 200.41 |
| 2005-03-04 | 203.19 |
| 2005-03-03 | 206.90 |
| 2005-03-02 | 206.90 |
| 2005-03-01 | 205.97 |
| 2005-02-28 | 203.19 |
| 2005-02-25 | 199.48 |
| 2005-02-24 | 197.63 |
| 2005-02-23 | 196.70 |
| 2005-02-22 | 195.78 |
| 2005-02-21 | 199.48 |
| 2005-02-18 | 192.99 |
| 2005-02-17 | 192.07 |
| 2005-02-16 | 192.99 |
| 2005-02-15 | 191.14 |
| 2005-02-14 | 185.58 |
| 2005-02-08 | 177.23 |
| 2005-02-07 | 179.09 |
| 2005-02-04 | 177.23 |
| 2005-02-03 | 177.23 |
| 2005-02-02 | 176.30 |
| 2005-02-01 | 167.03 |
| 2005-01-31 | 176.30 |
| 2005-01-28 | 177.23 |
| 2005-01-27 | 174.45 |
| 2005-01-26 | 174.45 |
| 2005-01-25 | 171.67 |
| 2005-01-24 | 172.60 |
| 2005-01-21 | 176.30 |
| 2005-01-20 | 176.30 |
| 2005-01-19 | 173.52 |
| 2005-01-18 | 176.30 |
| 2005-01-17 | 175.38 |
| 2005-01-14 | 168.89 |
| 2005-01-13 | 175.38 |
| 2005-01-12 | 168.89 |
| 2005-01-11 | 172.60 |
| 2005-01-10 | 175.38 |
| 2005-01-07 | 181.87 |
| 2005-01-06 | 187.43 |
| 2005-01-05 | 184.65 |
| 2005-01-04 | 201.34 |
| 2005-01-03 | 203.19 |
| 2004-12-31 | 203.19 |
| 2004-12-30 | 205.97 |
| 2004-12-29 | 201.34 |
| 2004-12-28 | 206.90 |
| 2004-12-24 | 202.27 |
| 2004-12-23 | 202.27 |
| 2004-12-22 | 209.68 |
| 2004-12-21 | 203.19 |
| 2004-12-20 | 201.34 |
| 2004-12-17 | 197.63 |
| 2004-12-16 | 198.56 |
| 2004-12-15 | 190.21 |
| 2004-12-14 | 190.21 |
| 2004-12-13 | 188.36 |
| 2004-12-10 | 187.43 |
| 2004-12-09 | 192.07 |
| 2004-12-08 | 193.92 |
| 2004-12-07 | 198.56 |
| 2004-12-06 | 207.83 |
| 2004-12-03 | 202.27 |
| 2004-12-02 | 196.70 |
| 2004-12-01 | 193.92 |
| 2004-11-30 | 192.99 |
| 2004-11-29 | 190.21 |
| 2004-11-26 | 184.65 |
| 2004-11-25 | 185.58 |
| 2004-11-24 | 186.50 |
| 2004-11-23 | 175.38 |
| 2004-11-22 | 159.61 |
| 2004-11-19 | 163.32 |
| 2004-11-18 | 164.25 |
| 2004-11-17 | 160.54 |
| 2004-11-16 | 156.83 |
| 2004-11-15 | 160.54 |
| 2004-11-12 | 158.69 |
| 2004-11-11 | 156.83 |
| 2004-11-10 | 155.91 |
| 2004-11-09 | 150.34 |
| 2004-11-08 | 151.27 |
| 2004-11-05 | 154.98 |
| 2004-11-04 | 154.05 |
| 2004-11-03 | 157.76 |
| 2004-11-02 | 145.71 |
| 2004-11-01 | 139.22 |
| 2004-10-29 | 139.22 |
| 2004-10-28 | 144.78 |
| 2004-10-27 | 140.14 |
| 2004-10-26 | 142.00 |
| 2004-10-25 | 141.07 |
| 2004-10-21 | 145.71 |
| 2004-10-20 | 150.34 |
| 2004-10-19 | 152.20 |
| 2004-10-18 | 151.27 |
| 2004-10-15 | 152.20 |
| 2004-10-14 | 152.20 |
| 2004-10-13 | 154.05 |
| 2004-10-12 | 154.05 |
| 2004-10-11 | 153.12 |
| 2004-10-08 | 154.05 |
| 2004-10-07 | 154.98 |
| 2004-10-06 | 155.91 |
| 2004-10-05 | 161.47 |
| 2004-10-04 | 161.47 |
| 2004-09-30 | 154.98 |
| 2004-09-28 | 153.12 |
| 2004-09-27 | 153.12 |
| 2004-09-24 | 158.69 |
| 2004-09-23 | 159.61 |
| 2004-09-22 | 160.54 |
| 2004-09-21 | 161.47 |
| 2004-09-20 | 160.54 |
| 2004-09-17 | 163.32 |
| 2004-09-16 | 162.40 |
| 2004-09-15 | 155.91 |
| 2004-09-14 | 162.40 |
| 2004-09-13 | 154.05 |
| 2004-09-10 | 153.12 |
| 2004-09-09 | 152.20 |
| 2004-09-08 | 158.69 |
| 2004-09-07 | 166.10 |
| 2004-09-06 | 159.61 |
| 2004-09-03 | 151.27 |
| 2004-09-02 | 152.20 |
| 2004-09-01 | 157.76 |
| 2004-08-31 | 148.55 |
| 2004-08-30 | 149.47 |
| 2004-08-27 | 151.32 |
| 2004-08-26 | 151.32 |
| 2004-08-25 | 151.32 |
| 2004-08-24 | 149.47 |
| 2004-08-23 | 143.03 |
| 2004-08-20 | 143.95 |
| 2004-08-19 | 147.63 |
| 2004-08-18 | 144.87 |
| 2004-08-17 | 146.71 |
| 2004-08-16 | 141.19 |
| 2004-08-13 | 143.95 |
| 2004-08-12 | 148.55 |
| 2004-08-11 | 148.55 |
| 2004-08-10 | 150.40 |
| 2004-08-09 | 153.16 |
| 2004-08-06 | 155.00 |
| 2004-08-05 | 156.84 |
| 2004-08-04 | 153.16 |
| 2004-08-03 | 154.08 |
| 2004-08-02 | 155.92 |
| 2004-07-30 | 158.68 |
| 2004-07-29 | 160.52 |
| 2004-07-28 | 166.97 |
| 2004-07-27 | 156.84 |
| 2004-07-26 | 156.84 |
| 2004-07-23 | 161.44 |
| 2004-07-22 | 160.52 |
| 2004-07-21 | 162.36 |
| 2004-07-20 | 152.24 |
| 2004-07-19 | 152.24 |
| 2004-07-16 | 142.11 |
| 2004-07-15 | 143.03 |
| 2004-07-14 | 141.19 |
| 2004-07-13 | 146.71 |
| 2004-07-12 | 144.87 |
| 2004-07-09 | 149.47 |
| 2004-07-08 | 146.71 |
| 2004-07-07 | 148.55 |
| 2004-07-06 | 143.03 |
| 2004-07-05 | 123.70 |
| 2004-07-02 | 113.57 |
| 2004-06-30 | 113.57 |
| 2004-06-29 | 108.97 |
| 2004-06-28 | 112.65 |
| 2004-06-25 | 105.29 |
| 2004-06-24 | 108.97 |
| 2004-06-23 | 106.21 |
| 2004-06-21 | 108.97 |
| 2004-06-18 | 106.21 |
| 2004-06-17 | 110.81 |
| 2004-06-16 | 114.49 |
| 2004-06-15 | 112.65 |
| 2004-06-14 | 114.49 |
| 2004-06-11 | 116.33 |
| 2004-06-10 | 117.25 |
| 2004-06-09 | 120.02 |
| 2004-06-08 | 119.10 |
| 2004-06-07 | 119.10 |
| 2004-06-04 | 117.25 |
| 2004-06-03 | 118.18 |
| 2004-06-02 | 129.22 |
| 2004-06-01 | 125.54 |
| 2004-05-31 | 128.30 |
| 2004-05-28 | 131.06 |
| 2004-05-27 | 131.98 |
| 2004-05-25 | 126.46 |
| 2004-05-24 | 127.38 |
| 2004-05-21 | 118.18 |
| 2004-05-20 | 110.81 |
| 2004-05-19 | 108.05 |
| 2004-05-18 | 97.00 |
| 2004-05-17 | 91.48 |
| 2004-05-14 | 104.37 |
| 2004-05-13 | 109.89 |
| 2004-05-12 | 114.49 |
| 2004-05-11 | 106.21 |
| 2004-05-10 | 109.89 |
| 2004-05-07 | 116.33 |
| 2004-05-06 | 130.14 |
| 2004-05-05 | 133.83 |
| 2004-05-04 | 138.15 |
| 2004-05-03 | 132.74 |
| 2004-04-30 | 132.74 |
| 2004-04-29 | 134.54 |
| 2004-04-28 | 141.76 |
| 2004-04-27 | 142.66 |
| 2004-04-26 | 144.47 |
| 2004-04-23 | 141.76 |
| 2004-04-22 | 132.74 |
| 2004-04-21 | 130.94 |
| 2004-04-20 | 130.94 |
| 2004-04-19 | 138.15 |
| 2004-04-16 | 139.05 |
| 2004-04-15 | 148.07 |
| 2004-04-14 | 150.78 |
| 2004-04-13 | 158.90 |
| 2004-04-08 | 157.10 |
| 2004-04-07 | 157.10 |
| 2004-04-06 | 158.90 |
| 2004-04-02 | 149.88 |
| 2004-04-01 | 139.96 |
| 2004-03-31 | 143.56 |
| 2004-03-30 | 143.56 |
| 2004-03-29 | 140.86 |
| 2004-03-26 | 147.17 |
| 2004-03-25 | 147.17 |
| 2004-03-24 | 151.68 |
| 2004-03-23 | 147.17 |
| 2004-03-22 | 146.27 |
| 2004-03-19 | 145.37 |
| 2004-03-18 | 136.35 |
| 2004-03-17 | 129.13 |
| 2004-03-16 | 132.74 |
| 2004-03-15 | 138.15 |
| 2004-03-12 | 141.76 |
| 2004-03-11 | 147.17 |
| 2004-03-10 | 150.78 |
| 2004-03-09 | 160.70 |
| 2004-03-08 | 165.21 |
| 2004-03-05 | 163.41 |
| 2004-03-04 | 162.51 |
| 2004-03-03 | 168.82 |
| 2004-03-02 | 168.82 |
| 2004-03-01 | 163.41 |
| 2004-02-27 | 164.31 |
| 2004-02-26 | 166.12 |
| 2004-02-25 | 164.31 |
| 2004-02-24 | 165.21 |
| 2004-02-23 | 161.61 |
| 2004-02-20 | 169.73 |
| 2004-02-19 | 170.63 |
| 2004-02-18 | 171.53 |
| 2004-02-17 | 171.53 |
| 2004-02-16 | 168.82 |
| 2004-02-13 | 169.73 |
| 2004-02-12 | 176.94 |
| 2004-02-11 | 185.96 |
| 2004-02-10 | 186.86 |
| 2004-02-09 | 189.57 |
| 2004-02-06 | 183.26 |
| 2004-02-05 | 179.65 |
| 2004-02-04 | 183.26 |
| 2004-02-03 | 187.77 |
| 2004-02-02 | 169.73 |
| 2004-01-30 | 170.63 |
| 2004-01-29 | 166.12 |
| 2004-01-28 | 170.63 |
| 2004-01-27 | 181.45 |
| 2004-01-26 | 185.06 |
| 2004-01-21 | 183.26 |
| 2004-01-20 | 184.16 |
| 2004-01-19 | 152.59 |
| 2004-01-16 | 154.39 |
| 2004-01-15 | 159.80 |
| 2004-01-14 | 151.68 |
| 2004-01-13 | 140.86 |
| 2004-01-12 | 140.86 |
| 2004-01-09 | 139.96 |
| 2004-01-08 | 125.52 |
| 2004-01-07 | 131.84 |
| 2004-01-06 | 147.17 |
| 2004-01-05 | 141.76 |
| 2004-01-02 | 121.91 |
| 2003-12-31 | 116.50 |
| 2003-12-30 | 116.50 |
| 2003-12-29 | 115.60 |
| 2003-12-24 | 119.21 |
| 2003-12-23 | 119.21 |
| 2003-12-22 | 121.01 |
| 2003-12-19 | 122.82 |
| 2003-12-18 | 120.11 |
| 2003-12-17 | 125.52 |
| 2003-12-16 | 114.70 |
| 2003-12-15 | 116.50 |
| 2003-12-12 | 117.40 |
| 2003-12-11 | 120.11 |
| 2003-12-10 | 117.40 |
| 2003-12-09 | 116.50 |
| 2003-12-08 | 111.09 |
| 2003-12-05 | 110.19 |
| 2003-12-04 | 104.77 |
| 2003-12-03 | 103.87 |
| 2003-12-02 | 102.97 |
| 2003-12-01 | 104.77 |
| 2003-11-28 | 100.26 |
| 2003-11-27 | 96.66 |
| 2003-11-26 | 95.75 |
| 2003-11-25 | 94.85 |
| 2003-11-24 | 91.24 |
| 2003-11-21 | 91.24 |
| 2003-11-20 | 95.75 |
| 2003-11-19 | 90.34 |
| 2003-11-18 | 97.56 |
| 2003-11-17 | 101.17 |
| 2003-11-14 | 100.26 |
| 2003-11-13 | 98.46 |
| 2003-11-12 | 93.95 |
| 2003-11-11 | 91.24 |
| 2003-11-10 | 91.24 |
| 2003-11-07 | 99.36 |
| 2003-11-06 | 94.85 |
| 2003-11-05 | 92.15 |
| 2003-11-04 | 93.95 |
| 2003-11-03 | 100.26 |
| 2003-10-31 | 102.97 |
| 2003-10-30 | 111.99 |
| 2003-10-29 | 112.89 |
| 2003-10-28 | 108.38 |
| 2003-10-27 | 101.17 |
| 2003-10-24 | 93.95 |
| 2003-10-23 | 94.85 |
| 2003-10-22 | 102.07 |
| 2003-10-21 | 112.89 |
| 2003-10-20 | 99.36 |
| 2003-10-17 | 103.87 |
| 2003-10-16 | 105.68 |
| 2003-10-15 | 101.17 |
| 2003-10-14 | 91.24 |
| 2003-10-13 | 86.73 |
| 2003-10-10 | 83.12 |
| 2003-10-09 | 86.73 |
| 2003-10-08 | 83.12 |
| 2003-10-07 | 88.54 |
| 2003-10-06 | 102.07 |
| 2003-10-03 | 94.85 |
| 2003-10-02 | 91.24 |
| 2003-09-30 | 80.42 |
| 2003-09-29 | 78.61 |
| 2003-09-26 | 81.32 |
| 2003-09-25 | 84.03 |
| 2003-09-24 | 86.73 |
| 2003-09-23 | 75.01 |
| 2003-09-22 | 77.71 |
| 2003-09-19 | 68.69 |
| 2003-09-18 | 67.79 |
| 2003-09-17 | 64.18 |
| 2003-09-16 | 63.28 |
| 2003-09-15 | 63.28 |
| 2003-09-11 | 63.28 |
| 2003-09-10 | 58.77 |
| 2003-09-09 | 63.28 |
| 2003-09-08 | 62.38 |
| 2003-09-05 | 64.18 |
| 2003-09-04 | 67.79 |
| 2003-09-03 | 68.69 |
| 2003-09-02 | 66.89 |
| 2003-09-01 | 68.69 |
| 2003-08-29 | 64.23 |
| 2003-08-28 | 64.23 |
| 2003-08-27 | 57.98 |
| 2003-08-26 | 55.30 |
| 2003-08-25 | 57.09 |
| 2003-08-22 | 55.30 |
| 2003-08-21 | 50.84 |
| 2003-08-20 | 41.02 |
| 2003-08-19 | 41.02 |
| 2003-08-18 | 40.13 |
| 2003-08-15 | 39.24 |
| 2003-08-14 | 41.02 |
| 2003-08-13 | 33.88 |
| 2003-08-12 | 32.10 |
| 2003-08-11 | 23.17 |
| 2003-08-08 | 23.17 |
| 2003-08-07 | 19.60 |
| 2003-08-06 | 21.39 |
| 2003-08-05 | 25.85 |
| 2003-08-04 | 28.53 |
| 2003-08-01 | 27.63 |
| 2003-07-31 | 18.71 |
| 2003-07-30 | 19.60 |
| 2003-07-29 | 20.49 |
| 2003-07-28 | 17.82 |
| 2003-07-25 | 16.92 |
| 2003-07-24 | 17.82 |
| 2003-07-23 | 13.35 |
| 2003-07-22 | 16.92 |
| 2003-07-21 | 18.71 |
| 2003-07-18 | 19.60 |
| 2003-07-17 | 19.60 |
| 2003-07-16 | 20.49 |
| 2003-07-15 | 21.39 |
| 2003-07-14 | 21.39 |
| 2003-07-11 | 19.60 |
| 2003-07-10 | 17.82 |
| 2003-07-09 | 18.71 |
| 2003-07-08 | 20.49 |
| 2003-07-07 | 20.49 |
| 2003-07-04 | 19.60 |
| 2003-07-03 | 20.49 |
| 2003-07-02 | 19.60 |
| 2003-06-30 | 15.14 |
| 2003-06-27 | 19.60 |
| 2003-06-26 | 18.71 |
| 2003-06-25 | 18.71 |
| 2003-06-24 | 17.82 |
| 2003-06-23 | 17.82 |
| 2003-06-20 | 19.60 |
| 2003-06-19 | 21.39 |
| 2003-06-18 | 17.82 |
| 2003-06-17 | 20.49 |
| 2003-06-16 | 21.39 |
| 2003-06-13 | 23.17 |
| 2003-06-12 | 24.96 |
| 2003-06-11 | 22.28 |
| 2003-06-10 | 26.74 |
| 2003-06-09 | 24.96 |
| 2003-06-06 | 14.25 |
| 2003-06-05 | 11.57 |
| 2003-06-03 | 11.57 |
| 2003-06-02 | 9.78 |
| 2003-05-30 | 9.78 |
| 2003-05-29 | 12.46 |
| 2003-05-28 | 15.14 |
| 2003-05-27 | 13.35 |
| 2003-05-26 | 10.68 |
| 2003-05-23 | 10.68 |
| 2003-05-22 | 8.89 |
| 2003-05-21 | 8.89 |
| 2003-05-20 | 9.78 |
| 2003-05-19 | 8.89 |
| 2003-05-16 | 8.89 |
| 2003-05-15 | 10.68 |
| 2003-05-14 | 9.78 |
| 2003-05-13 | 16.03 |
| 2003-05-12 | 10.68 |
| 2003-05-09 | 9.78 |
| 2003-05-07 | 10.68 |
| 2003-05-06 | 8.89 |
| 2003-05-05 | 6.84 |
| 2003-05-02 | 3.42 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | -2.56 |
| 2003-04-28 | -5.13 |
| 2003-04-25 | -5.98 |
| 2003-04-24 | -11.11 |
| 2003-04-23 | -11.97 |
| 2003-04-22 | -10.26 |
| 2003-04-17 | -12.82 |
| 2003-04-16 | -11.11 |
| 2003-04-15 | -11.11 |
| 2003-04-14 | -11.11 |
| 2003-04-11 | -7.69 |
| 2003-04-10 | -11.11 |
| 2003-04-09 | -10.26 |
| 2003-04-08 | -6.84 |
| 2003-04-07 | -3.42 |
| 2003-04-04 | -3.42 |
| 2003-04-03 | -4.27 |
| 2003-04-02 | -5.13 |
| 2003-04-01 | -5.13 |
| 2003-03-31 | -7.69 |
| 2003-03-28 | -2.56 |
| 2003-03-27 | -3.42 |
| 2003-03-26 | -0.85 |
| 2003-03-25 | -1.71 |
| 2003-03-24 | -1.71 |
| 2003-03-21 | -1.71 |
| 2003-03-20 | -0.85 |
| 2003-03-19 | -0.85 |
| 2003-03-18 | -3.42 |
| 2003-03-17 | -5.13 |
| 2003-03-14 | -2.56 |
| 2003-03-13 | -0.85 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy