Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 526.45
2019-08-19 526.45
2019-08-16 526.45
2019-08-15 526.45
2019-08-14 526.45
2019-08-13 526.45
2019-08-12 526.45
2019-08-09 526.45
2019-08-08 526.45
2019-08-07 526.45
2019-08-06 526.45
2019-08-05 526.45
2019-08-02 526.45
2019-08-01 526.45
2019-07-31 526.45
2019-07-30 526.45
2019-07-29 526.45
2019-07-26 526.45
2019-07-25 526.45
2019-07-24 526.45
2019-07-23 526.45
2019-07-22 526.45
2019-07-19 526.45
2019-07-18 526.45
2019-07-17 526.45
2019-07-16 526.45
2019-07-15 528.76
2019-07-12 522.98
2019-07-11 522.98
2019-07-10 520.67
2019-07-09 520.67
2019-07-08 520.67
2019-07-05 521.82
2019-07-04 520.67
2019-07-03 522.98
2019-07-02 519.51
2019-06-28 521.82
2019-06-27 520.67
2019-06-26 519.51
2019-06-25 519.51
2019-06-24 520.67
2019-06-21 520.67
2019-06-20 519.51
2019-06-19 513.29
2019-06-18 512.15
2019-06-17 516.72
2019-06-14 516.72
2019-06-13 515.58
2019-06-12 515.58
2019-06-11 515.58
2019-06-10 516.72
2019-06-06 514.44
2019-06-05 514.44
2019-06-04 515.58
2019-06-03 512.15
2019-05-31 511.01
2019-05-30 511.01
2019-05-29 509.87
2019-05-28 507.58
2019-05-27 511.01
2019-05-24 512.15
2019-05-23 513.29
2019-05-22 513.29
2019-05-21 511.01
2019-05-20 512.15
2019-05-17 512.15
2019-05-16 512.15
2019-05-15 512.15
2019-05-14 511.01
2019-05-10 511.01
2019-05-09 509.87
2019-05-08 509.87
2019-05-07 511.01
2019-05-06 511.01
2019-05-03 514.44
2019-05-02 513.29
2019-04-30 511.01
2019-04-29 509.87
2019-04-26 509.87
2019-04-25 508.73
2019-04-24 509.87
2019-04-23 509.87
2019-04-18 507.58
2019-04-17 508.73
2019-04-16 509.87
2019-04-15 508.73
2019-04-12 509.87
2019-04-11 508.73
2019-04-10 509.87
2019-04-09 508.73
2019-04-08 505.30
2019-04-04 503.01
2019-04-03 500.73
2019-04-02 499.59
2019-04-01 497.30
2019-03-29 489.31
2019-03-28 338.56
2019-03-27 338.56
2019-03-26 338.56
2019-03-25 338.56
2019-03-22 338.56
2019-03-21 338.56
2019-03-20 314.57
2019-03-19 304.29
2019-03-18 278.03
2019-03-15 273.46
2019-03-14 265.46
2019-03-13 272.32
2019-03-12 265.46
2019-03-11 280.31
2019-03-08 275.74
2019-03-07 274.60
2019-03-06 272.32
2019-03-05 276.88
2019-03-04 242.62
2019-03-01 214.07
2019-02-28 212.93
2019-02-27 209.50
2019-02-26 210.64
2019-02-25 214.07
2019-02-22 220.92
2019-02-21 226.63
2019-02-20 217.50
2019-02-19 219.78
2019-02-18 220.92
2019-02-15 223.21
2019-02-14 234.63
2019-02-13 236.91
2019-02-12 230.06
2019-02-11 220.92
2019-02-08 222.06
2019-02-04 223.21
2019-02-01 216.35
2019-01-31 216.35
2019-01-30 214.07
2019-01-29 214.07
2019-01-28 210.64
2019-01-25 210.64
2019-01-24 206.08
2019-01-23 199.22
2019-01-22 200.37
2019-01-21 200.37
2019-01-18 198.08
2019-01-17 193.51
2019-01-16 191.23
2019-01-15 188.94
2019-01-14 192.37
2019-01-11 188.94
2019-01-10 190.09
2019-01-09 187.80
2019-01-08 188.94
2019-01-07 182.09
2019-01-04 176.38
2019-01-03 179.81
2019-01-02 166.10
2018-12-31 170.67
2018-12-28 177.52
2018-12-27 184.38
2018-12-24 166.10
2018-12-21 166.10
2018-12-20 174.10
2018-12-19 176.38
2018-12-18 176.38
2018-12-17 183.23
2018-12-14 183.23
2018-12-13 185.52
2018-12-12 187.80
2018-12-11 191.23
2018-12-10 184.38
2018-12-07 186.66
2018-12-06 187.80
2018-12-05 192.37
2018-12-04 192.37
2018-12-03 193.51
2018-11-30 188.94
2018-11-29 187.80
2018-11-28 180.95
2018-11-27 171.81
2018-11-26 172.96
2018-11-23 170.67
2018-11-22 182.09
2018-11-21 184.38
2018-11-20 186.66
2018-11-19 195.80
2018-11-16 190.09
2018-11-15 184.38
2018-11-14 183.23
2018-11-13 184.38
2018-11-12 183.23
2018-11-09 170.67
2018-11-08 182.09
2018-11-07 182.09
2018-11-06 182.09
2018-11-05 174.10
2018-11-02 177.52
2018-11-01 167.25
2018-10-31 156.97
2018-10-30 159.25
2018-10-29 158.11
2018-10-26 161.53
2018-10-25 160.39
2018-10-24 163.82
2018-10-23 166.10
2018-10-22 161.53
2018-10-19 155.82
2018-10-18 162.68
2018-10-16 171.81
2018-10-15 178.67
2018-10-12 177.52
2018-10-11 171.81
2018-10-10 198.08
2018-10-09 198.08
2018-10-08 202.65
2018-10-05 208.36
2018-10-04 211.79
2018-10-03 212.93
2018-10-02 218.64
2018-09-28 224.35
2018-09-27 227.78
2018-09-26 222.06
2018-09-24 224.35
2018-09-21 223.21
2018-09-20 215.21
2018-09-19 219.78
2018-09-18 217.50
2018-09-17 216.35
2018-09-14 212.93
2018-09-13 217.50
2018-09-12 214.07
2018-09-11 219.78
2018-09-10 216.35
2018-09-07 223.21
2018-09-06 222.06
2018-09-05 223.21
2018-09-04 240.34
2018-09-03 239.20
2018-08-31 246.05
2018-08-30 247.19
2018-08-29 291.73
2018-08-28 295.16
2018-08-27 295.16
2018-08-24 292.87
2018-08-23 295.16
2018-08-22 294.02
2018-08-21 292.87
2018-08-20 289.45
2018-08-17 291.73
2018-08-16 289.45
2018-08-15 294.02
2018-08-14 306.58
2018-08-13 308.86
2018-08-10 314.57
2018-08-09 313.43
2018-08-08 318.00
2018-08-07 315.71
2018-08-06 311.15
2018-08-03 318.00
2018-08-02 312.29
2018-08-01 323.71
2018-07-31 323.71
2018-07-30 316.86
2018-07-27 319.14
2018-07-26 319.14
2018-07-25 322.57
2018-07-24 319.14
2018-07-23 322.57
2018-07-20 310.00
2018-07-19 303.15
2018-07-18 316.86
2018-07-17 303.15
2018-07-16 297.44
2018-07-13 303.15
2018-07-12 300.87
2018-07-11 297.44
2018-07-10 305.44
2018-07-09 306.58
2018-07-06 296.30
2018-07-05 302.01
2018-07-04 316.86
2018-07-03 312.67
2018-06-29 320.35
2018-06-28 312.67
2018-06-27 322.54
2018-06-26 329.13
2018-06-25 337.91
2018-06-22 352.18
2018-06-21 342.30
2018-06-20 352.18
2018-06-19 348.88
2018-06-15 364.25
2018-06-14 367.54
2018-06-13 368.64
2018-06-12 369.74
2018-06-11 379.61
2018-06-08 373.03
2018-06-07 377.42
2018-06-06 378.52
2018-06-05 378.52
2018-06-04 377.42
2018-06-01 373.03
2018-05-31 375.22
2018-05-30 374.13
2018-05-29 379.61
2018-05-28 388.39
2018-05-25 387.30
2018-05-24 397.17
2018-05-23 396.08
2018-05-21 390.59
2018-05-18 393.88
2018-05-17 392.78
2018-05-16 393.88
2018-05-15 389.49
2018-05-14 392.78
2018-05-11 402.66
2018-05-10 402.66
2018-05-09 402.66
2018-05-08 402.66
2018-05-07 398.27
2018-05-04 389.49
2018-05-03 393.88
2018-05-02 393.88
2018-04-30 392.78
2018-04-27 378.52
2018-04-26 377.42
2018-04-25 379.61
2018-04-24 374.13
2018-04-23 370.83
2018-04-20 379.61
2018-04-19 388.39
2018-04-18 382.91
2018-04-17 391.69
2018-04-16 401.56
2018-04-13 402.66
2018-04-12 404.86
2018-04-11 411.44
2018-04-10 380.71
2018-04-09 391.69
2018-04-06 365.35
2018-04-04 365.35
2018-04-03 370.83
2018-03-29 368.64
2018-03-28 370.83
2018-03-27 384.00
2018-03-26 373.03
2018-03-23 369.74
2018-03-22 382.91
2018-03-21 390.59
2018-03-20 398.27
2018-03-19 391.69
2018-03-16 390.59
2018-03-15 387.30
2018-03-14 392.78
2018-03-13 393.88
2018-03-12 390.59
2018-03-09 388.39
2018-03-08 377.42
2018-03-07 369.74
2018-03-06 377.42
2018-03-05 374.13
2018-03-02 371.93
2018-03-01 381.81
2018-02-28 380.71
2018-02-27 385.10
2018-02-26 386.20
2018-02-23 380.71
2018-02-22 371.93
2018-02-21 381.81
2018-02-20 378.52
2018-02-15 366.44
2018-02-14 370.83
2018-02-13 368.64
2018-02-12 356.57
2018-02-09 352.18
2018-02-08 375.22
2018-02-07 370.83
2018-02-06 384.00
2018-02-05 404.86
2018-02-02 413.64
2018-02-01 421.32
2018-01-31 432.29
2018-01-30 436.68
2018-01-29 426.81
2018-01-26 408.15
2018-01-25 399.37
2018-01-24 389.49
2018-01-23 388.39
2018-01-22 388.39
2018-01-19 381.81
2018-01-18 382.91
2018-01-17 380.71
2018-01-16 387.30
2018-01-15 377.42
2018-01-12 377.42
2018-01-11 388.39
2018-01-10 393.88
2018-01-09 388.39
2018-01-08 387.30
2018-01-05 380.71
2018-01-04 377.42
2018-01-03 368.64
2018-01-02 363.15
2017-12-29 352.18
2017-12-28 346.69
2017-12-27 346.69
2017-12-22 347.79
2017-12-21 347.79
2017-12-20 348.88
2017-12-19 355.47
2017-12-18 346.69
2017-12-15 353.27
2017-12-14 348.88
2017-12-13 347.79
2017-12-12 347.79
2017-12-11 353.27
2017-12-08 347.79
2017-12-07 351.08
2017-12-06 346.69
2017-12-05 359.86
2017-12-04 369.74
2017-12-01 358.76
2017-11-30 360.96
2017-11-29 363.15
2017-11-28 364.25
2017-11-27 370.83
2017-11-24 370.83
2017-11-23 371.93
2017-11-22 377.42
2017-11-21 377.42
2017-11-20 380.71
2017-11-17 390.59
2017-11-16 398.27
2017-11-15 399.37
2017-11-14 399.37
2017-11-13 399.37
2017-11-10 408.15
2017-11-09 418.03
2017-11-08 421.32
2017-11-07 420.22
2017-11-06 414.73
2017-11-03 420.22
2017-11-02 414.73
2017-11-01 424.61
2017-10-31 412.54
2017-10-30 415.83
2017-10-27 427.90
2017-10-26 438.88
2017-10-25 431.20
2017-10-24 419.12
2017-10-23 421.32
2017-10-20 430.10
2017-10-19 409.25
2017-10-18 424.61
2017-10-17 413.64
2017-10-16 419.12
2017-10-13 415.83
2017-10-12 411.44
2017-10-11 401.56
2017-10-10 397.17
2017-10-09 394.98
2017-10-06 405.95
2017-10-04 382.91
2017-10-03 382.91
2017-09-29 381.81
2017-09-28 366.44
2017-09-27 364.25
2017-09-26 359.86
2017-09-25 356.57
2017-09-22 374.13
2017-09-21 378.52
2017-09-20 382.91
2017-09-19 380.71
2017-09-18 385.10
2017-09-15 378.52
2017-09-14 385.10
2017-09-13 382.91
2017-09-12 384.00
2017-09-11 386.20
2017-09-08 387.30
2017-09-07 382.91
2017-09-06 390.59
2017-09-05 393.88
2017-09-04 394.98
2017-09-01 390.59
2017-08-31 379.61
2017-08-30 382.91
2017-08-29 382.91
2017-08-28 387.30
2017-08-25 388.39
2017-08-24 381.81
2017-08-22 387.30
2017-08-21 399.37
2017-08-18 402.66
2017-08-17 402.66
2017-08-16 404.86
2017-08-15 410.34
2017-08-14 415.83
2017-08-11 411.44
2017-08-10 425.71
2017-08-09 431.20
2017-08-08 431.20
2017-08-07 430.10
2017-08-04 433.39
2017-08-03 432.29
2017-08-02 431.20
2017-08-01 432.29
2017-07-31 433.39
2017-07-28 431.20
2017-07-27 434.49
2017-07-26 441.07
2017-07-25 432.29
2017-07-24 439.98
2017-07-21 452.05
2017-07-20 448.76
2017-07-19 456.44
2017-07-18 464.12
2017-07-17 445.46
2017-07-14 445.46
2017-07-13 445.46
2017-07-12 445.46
2017-07-11 445.46
2017-07-10 445.46
2017-07-07 447.66
2017-07-06 448.76
2017-07-05 447.66
2017-07-04 442.17
2017-07-03 443.27
2017-06-30 446.56
2017-06-29 446.56
2017-06-28 454.24
2017-06-27 457.54
2017-06-26 443.27
2017-06-23 436.68
2017-06-22 434.49
2017-06-21 432.29
2017-06-20 431.20
2017-06-19 433.39
2017-06-16 427.40
2017-06-15 439.14
2017-06-14 445.55
2017-06-13 431.67
2017-06-12 433.81
2017-06-09 432.74
2017-06-08 437.01
2017-06-07 435.94
2017-06-06 434.87
2017-06-05 431.67
2017-06-02 428.47
2017-06-01 424.20
2017-05-31 423.13
2017-05-29 418.86
2017-05-26 413.52
2017-05-25 413.52
2017-05-24 413.52
2017-05-23 418.86
2017-05-22 420.99
2017-05-19 423.13
2017-05-18 426.33
2017-05-17 433.81
2017-05-16 433.81
2017-05-15 437.01
2017-05-12 438.08
2017-05-11 438.08
2017-05-10 439.14
2017-05-09 445.55
2017-05-08 428.47
2017-05-05 438.08
2017-05-04 446.62
2017-05-02 428.47
2017-04-28 407.11
2017-04-27 410.32
2017-04-26 415.66
2017-04-25 412.45
2017-04-24 413.52
2017-04-21 411.39
2017-04-20 413.52
2017-04-19 420.99
2017-04-18 431.67
2017-04-13 439.14
2017-04-12 431.67
2017-04-11 432.74
2017-04-10 433.81
2017-04-07 432.74
2017-04-06 437.01
2017-04-05 440.21
2017-04-03 423.13
2017-03-31 420.99
2017-03-30 426.33
2017-03-29 439.14
2017-03-28 437.01
2017-03-27 439.14
2017-03-24 437.01
2017-03-23 470.10
2017-03-22 459.43
2017-03-21 465.83
2017-03-20 474.37
2017-03-17 465.83
2017-03-16 414.59
2017-03-15 408.18
2017-03-14 395.37
2017-03-13 401.78
2017-03-10 394.30
2017-03-09 394.30
2017-03-08 400.71
2017-03-07 408.18
2017-03-06 398.57
2017-03-03 385.76
2017-03-02 386.83
2017-03-01 379.36
2017-02-28 381.49
2017-02-27 383.63
2017-02-24 385.76
2017-02-23 388.97
2017-02-22 390.03
2017-02-21 383.63
2017-02-20 384.70
2017-02-17 386.83
2017-02-16 397.51
2017-02-15 402.84
2017-02-14 401.78
2017-02-13 404.98
2017-02-10 396.44
2017-02-09 396.44
2017-02-08 398.57
2017-02-07 382.56
2017-02-06 379.36
2017-02-03 369.75
2017-02-02 367.61
2017-02-01 367.61
2017-01-27 371.88
2017-01-26 378.29
2017-01-25 385.76
2017-01-24 369.75
2017-01-23 359.07
2017-01-20 359.07
2017-01-19 359.07
2017-01-18 363.34
2017-01-17 345.19
2017-01-16 336.65
2017-01-13 344.13
2017-01-12 347.33
2017-01-11 345.19
2017-01-10 348.40
2017-01-09 348.40
2017-01-06 343.06
2017-01-05 343.06
2017-01-04 339.86
2017-01-03 337.72
2016-12-30 336.65
2016-12-29 335.59
2016-12-28 337.72
2016-12-23 333.45
2016-12-22 331.31
2016-12-21 337.72
2016-12-20 334.52
2016-12-19 346.26
2016-12-16 364.41
2016-12-15 364.41
2016-12-14 367.61
2016-12-13 368.68
2016-12-12 367.61
2016-12-09 377.22
2016-12-08 380.42
2016-12-07 380.42
2016-12-06 379.36
2016-12-05 387.90
2016-12-02 383.63
2016-12-01 383.63
2016-11-30 390.03
2016-11-29 384.70
2016-11-28 386.83
2016-11-25 376.15
2016-11-24 377.22
2016-11-23 379.36
2016-11-22 382.56
2016-11-21 379.36
2016-11-18 378.29
2016-11-17 386.83
2016-11-16 381.49
2016-11-15 380.42
2016-11-14 379.36
2016-11-11 381.49
2016-11-10 388.97
2016-11-09 395.37
2016-11-08 404.98
2016-11-07 399.64
2016-11-04 394.30
2016-11-03 392.17
2016-11-02 400.71
2016-11-01 406.05
2016-10-31 402.84
2016-10-28 407.11
2016-10-27 414.59
2016-10-26 415.66
2016-10-25 414.59
2016-10-24 407.11
2016-10-20 381.49
2016-10-19 395.37
2016-10-18 399.64
2016-10-17 395.37
2016-10-14 399.64
2016-10-13 412.45
2016-10-12 423.13
2016-10-11 423.13
2016-10-07 423.13
2016-10-06 424.20
2016-10-05 419.93
2016-10-04 430.60
2016-10-03 425.26
2016-09-30 422.06
2016-09-29 429.53
2016-09-28 431.67
2016-09-27 446.62
2016-09-26 442.35
2016-09-23 453.02
2016-09-22 467.97
2016-09-21 460.50
2016-09-20 444.48
2016-09-19 454.09
2016-09-15 458.36
2016-09-14 444.48
2016-09-13 454.09
2016-09-12 469.04
2016-09-09 492.52
2016-09-08 492.52
2016-09-07 486.12
2016-09-06 506.40
2016-09-05 442.35
2016-09-02 428.47
2016-09-01 410.32
2016-08-31 403.91
2016-08-30 406.05
2016-08-29 401.78
2016-08-26 416.72
2016-08-25 412.45
2016-08-24 407.11
2016-08-23 417.79
2016-08-22 425.26
2016-08-19 434.87
2016-08-18 440.21
2016-08-17 434.87
2016-08-16 427.40
2016-08-15 429.53
2016-08-12 438.08
2016-08-11 428.47
2016-08-10 412.45
2016-08-09 420.99
2016-08-08 420.99
2016-08-05 418.86
2016-08-04 423.13
2016-08-03 413.52
2016-08-01 414.59
2016-07-29 394.30
2016-07-28 401.78
2016-07-27 402.84
2016-07-26 402.84
2016-07-25 402.84
2016-07-22 401.78
2016-07-21 403.91
2016-07-20 390.03
2016-07-19 385.76
2016-07-18 386.83
2016-07-15 385.76
2016-07-14 401.78
2016-07-13 401.78
2016-07-12 411.39
2016-07-11 408.18
2016-07-08 401.78
2016-07-07 423.13
2016-07-06 419.93
2016-07-05 439.14
2016-07-04 448.75
2016-06-30 383.63
2016-06-29 379.36
2016-06-28 359.07
2016-06-27 366.55
2016-06-24 350.53
2016-06-23 345.19
2016-06-22 351.60
2016-06-21 339.86
2016-06-20 336.65
2016-06-17 327.04
2016-06-16 344.13
2016-06-15 343.72
2016-06-14 359.72
2016-06-13 366.12
2016-06-10 393.85
2016-06-08 406.65
2016-06-07 414.12
2016-06-06 399.18
2016-06-03 401.32
2016-06-02 400.25
2016-06-01 390.65
2016-05-31 390.65
2016-05-30 392.78
2016-05-27 409.85
2016-05-26 414.12
2016-05-25 417.32
2016-05-24 411.98
2016-05-23 406.65
2016-05-20 419.45
2016-05-19 402.38
2016-05-18 407.72
2016-05-17 474.91
2016-05-16 471.72
2016-05-13 513.31
2016-05-12 518.65
2016-05-11 518.65
2016-05-10 518.65
2016-05-09 529.31
2016-05-06 529.31
2016-05-05 539.98
2016-05-04 539.98
2016-05-03 539.98
2016-04-29 550.65
2016-04-28 550.65
2016-04-27 571.98
2016-04-26 571.98
2016-04-25 582.64
2016-04-22 571.98
2016-04-21 550.65
2016-04-20 561.31
2016-04-19 561.31
2016-04-18 561.31
2016-04-15 571.98
2016-04-14 561.31
2016-04-13 529.31
2016-04-12 529.31
2016-04-11 529.31
2016-04-08 497.31
2016-04-07 518.65
2016-04-06 518.65
2016-04-05 518.65
2016-04-01 518.65
2016-03-31 518.65
2016-03-30 529.31
2016-03-29 518.65
2016-03-24 518.65
2016-03-23 529.31
2016-03-22 529.31
2016-03-21 529.31
2016-03-18 539.98
2016-03-17 518.65
2016-03-16 529.31
2016-03-15 550.65
2016-03-14 550.65
2016-03-11 561.31
2016-03-10 539.98
2016-03-09 550.65
2016-03-08 550.65
2016-03-07 571.98
2016-03-04 582.64
2016-03-03 550.65
2016-03-02 561.31
2016-03-01 550.65
2016-02-29 529.31
2016-02-26 561.31
2016-02-25 550.65
2016-02-24 582.64
2016-02-23 582.64
2016-02-22 603.98
2016-02-19 561.31
2016-02-18 561.31
2016-02-17 529.31
2016-02-16 518.65
2016-02-15 529.31
2016-02-12 507.98
2016-02-11 539.98
2016-02-05 539.98
2016-02-04 529.31
2016-02-03 529.31
2016-02-02 539.98
2016-02-01 529.31
2016-01-29 529.31
2016-01-28 518.65
2016-01-27 529.31
2016-01-26 518.65
2016-01-25 529.31
2016-01-22 529.31
2016-01-21 518.65
2016-01-20 529.31
2016-01-19 550.65
2016-01-18 518.65
2016-01-15 507.98
2016-01-14 550.65
2016-01-13 561.31
2016-01-12 582.64
2016-01-11 539.98
2016-01-08 593.31
2016-01-07 614.64
2016-01-06 667.98
2016-01-05 710.64
2016-01-04 731.97
2015-12-31 710.64
2015-12-30 561.31
2015-12-29 561.31
2015-12-28 561.31
2015-12-24 561.31
2015-12-23 561.31
2015-12-22 561.31
2015-12-21 561.31
2015-12-18 561.31
2015-12-17 550.65
2015-12-16 550.65
2015-12-15 539.98
2015-12-14 507.98
2015-12-11 529.31
2015-12-10 507.98
2015-12-09 486.65
2015-12-08 518.65
2015-12-07 529.31
2015-12-04 518.65
2015-12-03 529.31
2015-12-02 518.65
2015-12-01 507.98
2015-11-30 486.65
2015-11-27 486.65
2015-11-26 507.98
2015-11-25 507.98
2015-11-24 561.31
2015-11-23 550.65
2015-11-20 529.31
2015-11-19 529.31
2015-11-18 486.65
2015-11-17 486.65
2015-11-16 465.32
2015-11-13 443.98
2015-11-12 443.98
2015-11-11 422.65
2015-11-10 443.98
2015-11-09 433.32
2015-11-06 465.32
2015-11-05 454.65
2015-11-04 443.98
2015-11-03 454.65
2015-11-02 443.98
2015-10-30 475.98
2015-10-29 465.32
2015-10-28 486.65
2015-10-27 486.65
2015-10-26 497.31
2015-10-23 497.31
2015-10-22 497.31
2015-10-20 507.98
2015-10-19 529.31
2015-10-16 550.65
2015-10-15 539.98
2015-10-14 507.98
2015-10-13 507.98
2015-10-12 529.31
2015-10-09 497.31
2015-10-08 507.98
2015-10-07 518.65
2015-10-06 475.98
2015-10-05 475.98
2015-10-02 497.31
2015-09-30 497.31
2015-09-29 475.98
2015-09-25 486.65
2015-09-24 465.32
2015-09-23 465.32
2015-09-22 475.98
2015-09-21 433.32
2015-09-18 395.98
2015-09-17 395.98
2015-09-16 401.32
2015-09-15 379.98
2015-09-14 374.65
2015-09-11 374.65
2015-09-10 385.32
2015-09-09 358.65
2015-09-08 337.32
2015-09-07 326.65
2015-09-04 326.65
2015-09-02 326.65
2015-09-01 321.32
2015-08-31 326.65
2015-08-28 342.65
2015-08-27 337.32
2015-08-26 331.99
2015-08-25 326.65
2015-08-24 337.32
2015-08-21 374.65
2015-08-20 390.65
2015-08-19 417.32
2015-08-18 433.32
2015-08-17 443.98
2015-08-14 454.65
2015-08-13 443.98
2015-08-12 427.98
2015-08-11 454.65
2015-08-10 465.32
2015-08-07 443.98
2015-08-06 443.98
2015-08-05 454.65
2015-08-04 454.65
2015-08-03 443.98
2015-07-31 454.65
2015-07-30 454.65
2015-07-29 443.98
2015-07-28 454.65
2015-07-27 443.98
2015-07-24 497.31
2015-07-23 518.65
2015-07-22 507.98
2015-07-21 518.65
2015-07-20 507.98
2015-07-17 518.65
2015-07-16 497.31
2015-07-15 507.98
2015-07-14 518.65
2015-07-13 529.31
2015-07-10 507.98
2015-07-09 433.32
2015-07-08 347.99
2015-07-07 385.32
2015-07-06 406.65
2015-07-03 475.98
2015-07-02 507.98
2015-06-30 518.65
2015-06-29 518.65
2015-06-26 539.98
2015-06-25 593.31
2015-06-24 603.98
2015-06-23 571.98
2015-06-22 561.31
2015-06-19 582.64
2015-06-18 603.98
2015-06-17 614.64
2015-06-16 614.64
2015-06-15 635.98
2015-06-12 614.64
2015-06-11 667.98
2015-06-10 678.64
2015-06-09 721.31
2015-06-08 710.64
2015-06-05 731.97
2015-06-04 742.64
2015-06-03 753.31
2015-06-02 667.98
2015-06-01 678.64
2015-05-29 657.07
2015-05-28 657.07
2015-05-27 678.10
2015-05-26 699.13
2015-05-22 657.07
2015-05-21 646.56
2015-05-20 636.04
2015-05-19 657.07
2015-05-18 636.04
2015-05-15 667.59
2015-05-14 688.62
2015-05-13 678.10
2015-05-12 678.10
2015-05-11 699.13
2015-05-08 667.59
2015-05-07 646.56
2015-05-06 688.62
2015-05-05 688.62
2015-05-04 709.65
2015-04-30 709.65
2015-04-29 699.13
2015-04-28 699.13
2015-04-27 730.68
2015-04-24 709.65
2015-04-23 636.04
2015-04-22 636.04
2015-04-21 583.47
2015-04-20 572.96
2015-04-17 583.47
2015-04-16 583.47
2015-04-15 572.96
2015-04-14 572.96
2015-04-13 562.44
2015-04-10 541.41
2015-04-09 520.38
2015-04-08 520.38
2015-04-02 446.78
2015-04-01 446.78
2015-03-31 425.75
2015-03-30 436.26
2015-03-27 399.46
2015-03-26 404.72
2015-03-25 404.72
2015-03-24 409.97
2015-03-23 399.46
2015-03-20 394.20
2015-03-19 388.94
2015-03-18 388.94
2015-03-17 388.94
2015-03-16 383.69
2015-03-13 394.20
2015-03-12 388.94
2015-03-11 383.69
2015-03-10 394.20
2015-03-09 404.72
2015-03-06 399.46
2015-03-05 404.72
2015-03-04 399.46
2015-03-03 415.23
2015-03-02 409.97
2015-02-27 399.46
2015-02-26 399.46
2015-02-25 399.46
2015-02-24 404.72
2015-02-23 409.97
2015-02-18 409.97
2015-02-17 409.97
2015-02-16 399.46
2015-02-13 383.69
2015-02-12 378.43
2015-02-11 373.17
2015-02-10 378.43
2015-02-09 383.69
2015-02-06 378.43
2015-02-05 373.17
2015-02-04 399.46
2015-02-03 394.20
2015-02-02 394.20
2015-01-30 399.46
2015-01-29 404.72
2015-01-28 409.97
2015-01-27 399.46
2015-01-26 394.20
2015-01-23 394.20
2015-01-22 399.46
2015-01-21 399.46
2015-01-20 394.20
2015-01-19 394.20
2015-01-16 394.20
2015-01-15 399.46
2015-01-14 399.46
2015-01-13 409.97
2015-01-12 409.97
2015-01-09 420.49
2015-01-08 420.49
2015-01-07 404.72
2015-01-06 409.97
2015-01-05 420.49
2015-01-02 415.23
2014-12-31 420.49
2014-12-30 415.23
2014-12-29 404.72
2014-12-24 394.20
2014-12-23 394.20
2014-12-22 394.20
2014-12-19 388.94
2014-12-18 394.20
2014-12-17 399.46
2014-12-16 404.72
2014-12-15 409.97
2014-12-12 415.23
2014-12-11 420.49
2014-12-10 420.49
2014-12-09 409.97
2014-12-08 425.75
2014-12-05 446.78
2014-12-04 446.78
2014-12-03 446.78
2014-12-02 457.29
2014-12-01 436.26
2014-11-28 457.29
2014-11-27 467.81
2014-11-26 478.32
2014-11-25 467.81
2014-11-24 457.29
2014-11-21 457.29
2014-11-20 457.29
2014-11-19 446.78
2014-11-18 446.78
2014-11-17 457.29
2014-11-14 446.78
2014-11-13 446.78
2014-11-12 457.29
2014-11-11 436.26
2014-11-10 446.78
2014-11-07 467.81
2014-11-06 457.29
2014-11-05 478.32
2014-11-04 467.81
2014-11-03 467.81
2014-10-31 467.81
2014-10-30 436.26
2014-10-29 436.26
2014-10-28 425.75
2014-10-27 415.23
2014-10-24 436.26
2014-10-23 436.26
2014-10-22 425.75
2014-10-21 425.75
2014-10-20 425.75
2014-10-17 425.75
2014-10-16 436.26
2014-10-15 425.75
2014-10-14 436.26
2014-10-13 425.75
2014-10-10 457.29
2014-10-09 457.29
2014-10-08 436.26
2014-10-07 446.78
2014-10-06 436.26
2014-10-03 415.23
2014-09-30 420.49
2014-09-29 425.75
2014-09-26 446.78
2014-09-25 457.29
2014-09-24 457.29
2014-09-23 467.81
2014-09-22 467.81
2014-09-19 478.32
2014-09-18 457.29
2014-09-17 478.32
2014-09-16 467.81
2014-09-15 467.81
2014-09-12 478.32
2014-09-11 478.32
2014-09-10 488.84
2014-09-08 488.84
2014-09-05 488.84
2014-09-04 488.84
2014-09-03 499.35
2014-09-02 478.32
2014-09-01 467.81
2014-08-29 478.32
2014-08-28 478.32
2014-08-27 488.84
2014-08-26 488.84
2014-08-25 499.35
2014-08-22 467.81
2014-08-21 457.29
2014-08-20 457.29
2014-08-19 478.32
2014-08-18 446.78
2014-08-15 467.81
2014-08-14 478.32
2014-08-13 488.84
2014-08-12 488.84
2014-08-11 488.84
2014-08-08 436.26
2014-08-07 420.49
2014-08-06 425.75
2014-08-05 436.26
2014-08-04 415.23
2014-08-01 399.46
2014-07-31 404.72
2014-07-30 415.23
2014-07-29 394.20
2014-07-28 409.97
2014-07-25 409.97
2014-07-24 394.20
2014-07-23 388.94
2014-07-22 373.17
2014-07-21 378.43
2014-07-18 378.43
2014-07-17 399.46
2014-07-16 399.46
2014-07-15 404.72
2014-07-14 409.97
2014-07-11 404.72
2014-07-10 404.72
2014-07-09 399.46
2014-07-08 420.49
2014-07-07 409.97
2014-07-04 420.49
2014-07-03 420.49
2014-07-02 415.23
2014-06-30 404.72
2014-06-27 409.97
2014-06-26 415.23
2014-06-25 394.20
2014-06-24 388.94
2014-06-23 399.46
2014-06-20 409.97
2014-06-19 415.23
2014-06-18 436.26
2014-06-17 446.78
2014-06-16 467.81
2014-06-13 457.29
2014-06-12 446.78
2014-06-11 446.78
2014-06-10 446.78
2014-06-09 436.26
2014-06-06 436.26
2014-06-05 404.72
2014-06-04 409.97
2014-06-03 415.23
2014-05-30 404.72
2014-05-29 399.46
2014-05-28 409.97
2014-05-27 415.23
2014-05-26 425.75
2014-05-23 415.23
2014-05-22 399.46
2014-05-21 378.43
2014-05-20 373.17
2014-05-19 352.14
2014-05-16 352.14
2014-05-15 362.66
2014-05-14 378.43
2014-05-13 346.88
2014-05-12 346.88
2014-05-09 315.34
2014-05-08 325.85
2014-05-07 336.37
2014-05-05 341.63
2014-05-02 357.40
2014-04-30 331.11
2014-04-29 336.37
2014-04-28 346.88
2014-04-25 367.91
2014-04-24 383.69
2014-04-23 388.94
2014-04-22 399.46
2014-04-17 394.20
2014-04-16 394.20
2014-04-15 388.94
2014-04-14 378.43
2014-04-11 388.94
2014-04-10 420.49
2014-04-09 425.75
2014-04-08 420.49
2014-04-07 404.72
2014-04-04 425.75
2014-04-03 457.29
2014-04-02 488.84
2014-04-01 467.81
2014-03-31 457.29
2014-03-28 499.35
2014-03-27 520.38
2014-03-26 530.90
2014-03-25 530.90
2014-03-24 530.90
2014-03-21 551.93
2014-03-20 541.41
2014-03-19 551.93
2014-03-18 530.90
2014-03-17 541.41
2014-03-14 509.87
2014-03-13 541.41
2014-03-12 562.44
2014-03-11 551.93
2014-03-10 562.44
2014-03-07 583.47
2014-03-06 583.47
2014-03-05 604.50
2014-03-04 562.44
2014-03-03 530.90
2014-02-28 625.53
2014-02-27 646.56
2014-02-26 646.56
2014-02-25 636.04
2014-02-24 646.56
2014-02-21 646.56
2014-02-20 646.56
2014-02-19 657.07
2014-02-18 667.59
2014-02-17 667.59
2014-02-14 678.10
2014-02-13 646.56
2014-02-12 657.07
2014-02-11 678.10
2014-02-10 688.62
2014-02-07 699.13
2014-02-06 709.65
2014-02-05 688.62
2014-02-04 678.10
2014-01-30 709.65
2014-01-29 720.16
2014-01-28 678.10
2014-01-27 646.56
2014-01-24 667.59
2014-01-23 709.65
2014-01-22 678.10
2014-01-21 667.59
2014-01-20 667.59
2014-01-17 720.16
2014-01-16 730.68
2014-01-15 688.62
2014-01-14 699.13
2014-01-13 678.10
2014-01-10 636.04
2014-01-09 625.53
2014-01-08 646.56
2014-01-07 615.01
2014-01-06 562.44
2014-01-03 583.47
2014-01-02 520.38
2013-12-31 457.29
2013-12-30 446.78
2013-12-27 436.26
2013-12-24 415.23
2013-12-23 399.46
2013-12-20 404.72
2013-12-19 425.75
2013-12-18 436.26
2013-12-17 446.78
2013-12-16 446.78
2013-12-13 467.81
2013-12-12 446.78
2013-12-11 436.26
2013-12-10 446.78
2013-12-09 436.26
2013-12-06 436.26
2013-12-05 425.75
2013-12-04 446.78
2013-12-03 436.26
2013-12-02 446.78
2013-11-29 457.29
2013-11-28 446.78
2013-11-27 467.81
2013-11-26 457.29
2013-11-25 446.78
2013-11-22 436.26
2013-11-21 425.75
2013-11-20 436.26
2013-11-19 415.23
2013-11-18 425.75
2013-11-15 436.26
2013-11-14 383.69
2013-11-13 357.40
2013-11-12 357.40
2013-11-11 373.17
2013-11-08 325.85
2013-11-07 325.85
2013-11-06 315.34
2013-11-05 315.34
2013-11-04 310.08
2013-11-01 315.34
2013-10-31 315.34
2013-10-30 315.34
2013-10-29 310.08
2013-10-28 310.08
2013-10-25 315.34
2013-10-24 310.08
2013-10-23 315.34
2013-10-22 325.85
2013-10-21 331.11
2013-10-18 325.85
2013-10-17 320.60
2013-10-16 315.34
2013-10-15 315.34
2013-10-11 315.34
2013-10-10 315.34
2013-10-09 331.11
2013-10-08 320.60
2013-10-07 304.82
2013-10-04 283.79
2013-10-03 283.79
2013-10-02 294.31
2013-09-30 299.57
2013-09-27 304.82
2013-09-26 315.34
2013-09-25 325.85
2013-09-24 320.60
2013-09-23 331.11
2013-09-19 320.60
2013-09-18 320.60
2013-09-17 315.34
2013-09-16 320.60
2013-09-13 320.60
2013-09-12 336.37
2013-09-11 331.11
2013-09-10 315.34
2013-09-09 315.34
2013-09-06 320.60
2013-09-05 320.60
2013-09-04 320.60
2013-09-03 315.34
2013-09-02 320.60
2013-08-30 310.08
2013-08-29 320.60
2013-08-28 320.60
2013-08-27 336.37
2013-08-26 341.63
2013-08-23 336.37
2013-08-22 336.37
2013-08-21 341.63
2013-08-20 336.37
2013-08-19 352.14
2013-08-16 352.14
2013-08-15 362.66
2013-08-13 362.66
2013-08-12 362.66
2013-08-09 357.40
2013-08-08 362.66
2013-08-07 357.40
2013-08-06 367.91
2013-08-05 378.43
2013-08-02 373.17
2013-08-01 346.88
2013-07-31 336.37
2013-07-30 336.37
2013-07-29 336.37
2013-07-26 352.14
2013-07-25 357.40
2013-07-24 341.63
2013-07-23 341.63
2013-07-22 331.11
2013-07-19 336.37
2013-07-18 341.63
2013-07-17 341.63
2013-07-16 346.88
2013-07-15 346.88
2013-07-12 336.37
2013-07-11 341.63
2013-07-10 325.85
2013-07-09 336.37
2013-07-08 325.85
2013-07-05 336.37
2013-07-04 331.11
2013-07-03 325.85
2013-07-02 346.88
2013-06-28 352.14
2013-06-27 341.63
2013-06-26 341.63
2013-06-25 320.60
2013-06-24 341.63
2013-06-21 367.91
2013-06-20 373.17
2013-06-19 378.43
2013-06-18 383.69
2013-06-17 378.43
2013-06-14 378.43
2013-06-13 383.69
2013-06-11 394.20
2013-06-10 404.72
2013-06-07 388.94
2013-06-06 399.46
2013-06-05 404.72
2013-06-04 378.43
2013-06-03 378.43
2013-05-31 383.69
2013-05-30 388.94
2013-05-29 399.46
2013-05-28 409.97
2013-05-27 409.97
2013-05-24 404.72
2013-05-23 399.46
2013-05-22 415.23
2013-05-21 415.23
2013-05-20 425.75
2013-05-16 436.26
2013-05-15 436.26
2013-05-14 436.26
2013-05-13 404.72
2013-05-10 404.72
2013-05-09 399.46
2013-05-08 404.72
2013-05-07 409.97
2013-05-06 378.43
2013-05-03 373.17
2013-05-02 362.66
2013-04-30 362.66
2013-04-29 346.88
2013-04-26 352.14
2013-04-25 357.40
2013-04-24 352.14
2013-04-23 357.40
2013-04-22 367.91
2013-04-19 378.43
2013-04-18 367.91
2013-04-17 373.17
2013-04-16 362.66
2013-04-15 362.66
2013-04-12 378.43
2013-04-11 367.91
2013-04-10 352.14
2013-04-09 357.40
2013-04-08 346.88
2013-04-05 336.37
2013-04-03 362.66
2013-04-02 378.43
2013-03-28 388.94
2013-03-27 394.20
2013-03-26 388.94
2013-03-25 404.72
2013-03-22 420.49
2013-03-21 420.49
2013-03-20 420.49
2013-03-19 388.94
2013-03-18 383.69
2013-03-15 404.72
2013-03-14 409.97
2013-03-13 409.97
2013-03-12 399.46
2013-03-11 436.26
2013-03-08 446.78
2013-03-07 457.29
2013-03-06 457.29
2013-03-05 467.81
2013-03-04 467.81
2013-03-01 478.32
2013-02-28 467.81
2013-02-27 425.75
2013-02-26 415.23
2013-02-25 436.26
2013-02-22 436.26
2013-02-21 457.29
2013-02-20 478.32
2013-02-19 457.29
2013-02-18 488.84
2013-02-15 488.84
2013-02-14 467.81
2013-02-08 457.29
2013-02-07 478.32
2013-02-06 399.46
2013-02-05 394.20
2013-02-04 399.46
2013-02-01 399.46
2013-01-31 404.72
2013-01-30 378.43
2013-01-29 362.66
2013-01-28 357.40
2013-01-25 357.40
2013-01-24 383.69
2013-01-23 399.46
2013-01-22 409.97
2013-01-21 420.49
2013-01-18 415.23
2013-01-17 409.97
2013-01-16 436.26
2013-01-15 446.78
2013-01-14 446.78
2013-01-11 425.75
2013-01-10 446.78
2013-01-09 436.26
2013-01-08 399.46
2013-01-07 409.97
2013-01-04 404.72
2013-01-03 404.72
2013-01-02 373.17
2012-12-31 362.66
2012-12-28 373.17
2012-12-27 362.66
2012-12-24 320.60
2012-12-21 336.37
2012-12-20 331.11
2012-12-19 325.85
2012-12-18 320.60
2012-12-17 336.37
2012-12-14 331.11
2012-12-13 331.11
2012-12-12 325.85
2012-12-11 320.60
2012-12-10 294.31
2012-12-07 289.05
2012-12-06 294.31
2012-12-05 299.57
2012-12-04 283.79
2012-12-03 283.79
2012-11-30 304.82
2012-11-29 315.34
2012-11-28 315.34
2012-11-27 294.31
2012-11-26 289.05
2012-11-23 283.79
2012-11-22 278.54
2012-11-21 278.54
2012-11-20 283.79
2012-11-19 278.54
2012-11-16 278.54
2012-11-15 278.54
2012-11-14 289.05
2012-11-13 273.28
2012-11-12 283.79
2012-11-09 278.54
2012-11-08 278.54
2012-11-07 283.79
2012-11-06 278.54
2012-11-05 273.28
2012-11-02 257.51
2012-11-01 241.74
2012-10-31 231.22
2012-10-30 231.22
2012-10-29 236.48
2012-10-26 241.74
2012-10-25 231.22
2012-10-24 246.99
2012-10-22 236.48
2012-10-19 225.96
2012-10-18 225.96
2012-10-17 210.19
2012-10-16 215.45
2012-10-15 220.71
2012-10-12 215.45
2012-10-11 215.45
2012-10-10 210.19
2012-10-09 215.45
2012-10-08 210.19
2012-10-05 220.71
2012-10-04 220.71
2012-10-03 220.71
2012-09-28 210.19
2012-09-27 204.93
2012-09-26 204.93
2012-09-25 204.93
2012-09-24 204.93
2012-09-21 204.93
2012-09-20 199.68
2012-09-19 204.93
2012-09-18 194.42
2012-09-17 194.42
2012-09-14 199.68
2012-09-13 194.42
2012-09-12 194.42
2012-09-11 189.16
2012-09-10 194.42
2012-09-07 189.16
2012-09-06 178.65
2012-09-05 178.65
2012-09-04 183.90
2012-09-03 183.90
2012-08-31 194.42
2012-08-30 189.16
2012-08-29 194.42
2012-08-28 194.42
2012-08-27 194.42
2012-08-24 194.42
2012-08-23 199.68
2012-08-22 199.68
2012-08-21 199.68
2012-08-20 199.68
2012-08-17 194.42
2012-08-16 194.42
2012-08-15 183.90
2012-08-14 183.90
2012-08-13 194.42
2012-08-10 199.68
2012-08-09 210.19
2012-08-08 210.19
2012-08-07 210.19
2012-08-06 204.93
2012-08-03 194.42
2012-08-02 204.93
2012-08-01 194.42
2012-07-31 199.68
2012-07-30 199.68
2012-07-27 194.42
2012-07-26 194.42
2012-07-25 199.68
2012-07-24 204.93
2012-07-23 210.19
2012-07-20 204.93
2012-07-19 215.45
2012-07-18 204.93
2012-07-17 204.93
2012-07-16 204.93
2012-07-13 210.19
2012-07-12 204.93
2012-07-11 210.19
2012-07-10 215.45
2012-07-09 220.71
2012-07-06 225.96
2012-07-05 225.96
2012-07-04 225.96
2012-07-03 231.22
2012-06-29 225.96
2012-06-28 220.71
2012-06-27 225.96
2012-06-26 231.22
2012-06-25 225.96
2012-06-22 231.22
2012-06-21 225.96
2012-06-20 236.48
2012-06-19 220.71
2012-06-18 236.48
2012-06-15 241.74
2012-06-14 231.22
2012-06-13 231.22
2012-06-12 231.22
2012-06-11 231.22
2012-06-08 231.22
2012-06-07 246.99
2012-06-06 246.99
2012-06-05 246.99
2012-06-04 257.51
2012-06-01 262.76
2012-05-31 262.76
2012-05-30 252.25
2012-05-29 236.48
2012-05-28 225.96
2012-05-25 220.71
2012-05-24 236.48
2012-05-23 215.45
2012-05-22 210.19
2012-05-21 204.93
2012-05-18 210.19
2012-05-17 220.71
2012-05-16 220.71
2012-05-15 236.48
2012-05-14 231.22
2012-05-11 231.22
2012-05-10 231.22
2012-05-09 236.48
2012-05-08 246.99
2012-05-07 241.74
2012-05-04 257.51
2012-05-03 252.25
2012-05-02 252.25
2012-04-30 246.99
2012-04-27 236.48
2012-04-26 241.74
2012-04-25 246.99
2012-04-24 246.99
2012-04-23 252.25
2012-04-20 262.76
2012-04-19 252.25
2012-04-18 262.76
2012-04-17 252.25
2012-04-16 252.25
2012-04-13 246.99
2012-04-12 246.99
2012-04-11 241.74
2012-04-10 246.99
2012-04-05 252.25
2012-04-03 252.25
2012-04-02 241.74
2012-03-30 252.25
2012-03-29 252.25
2012-03-28 252.25
2012-03-27 252.25
2012-03-26 246.99
2012-03-23 252.25
2012-03-22 257.51
2012-03-21 257.51
2012-03-20 257.51
2012-03-19 273.28
2012-03-16 278.54
2012-03-15 278.54
2012-03-14 273.28
2012-03-13 278.54
2012-03-12 278.54
2012-03-09 283.79
2012-03-08 283.79
2012-03-07 283.79
2012-03-06 289.05
2012-03-05 304.82
2012-03-02 315.34
2012-03-01 304.82
2012-02-29 310.08
2012-02-28 304.82
2012-02-27 304.82
2012-02-24 315.34
2012-02-23 310.08
2012-02-22 320.60
2012-02-21 310.08
2012-02-20 315.34
2012-02-17 320.60
2012-02-16 331.11
2012-02-15 325.85
2012-02-14 325.85
2012-02-13 310.08
2012-02-10 310.08
2012-02-09 325.85
2012-02-08 304.82
2012-02-07 289.05
2012-02-06 294.31
2012-02-03 299.57
2012-02-02 299.57
2012-02-01 289.05
2012-01-31 283.79
2012-01-30 294.31
2012-01-27 299.57
2012-01-26 299.57
2012-01-20 299.57
2012-01-19 299.57
2012-01-18 294.31
2012-01-17 294.31
2012-01-16 289.05
2012-01-13 299.57
2012-01-12 299.57
2012-01-11 310.08
2012-01-10 299.57
2012-01-09 278.54
2012-01-06 278.54
2012-01-05 283.79
2012-01-04 289.05
2012-01-03 289.05
2011-12-30 283.79
2011-12-29 289.05
2011-12-28 294.31
2011-12-23 299.57
2011-12-22 304.82
2011-12-21 304.82
2011-12-20 310.08
2011-12-19 304.82
2011-12-16 320.60
2011-12-15 294.31
2011-12-14 315.34
2011-12-13 320.60
2011-12-12 299.57
2011-12-09 246.99
2011-12-08 252.25
2011-12-07 262.76
2011-12-06 262.76
2011-12-05 262.76
2011-12-02 262.76
2011-12-01 262.76
2011-11-30 252.25
2011-11-29 252.25
2011-11-28 252.25
2011-11-25 241.74
2011-11-24 252.25
2011-11-23 262.76
2011-11-22 236.48
2011-11-21 236.48
2011-11-18 246.99
2011-11-17 252.25
2011-11-16 252.25
2011-11-15 257.51
2011-11-14 268.02
2011-11-11 268.02
2011-11-10 246.99
2011-11-09 268.02
2011-11-08 273.28
2011-11-07 252.25
2011-11-04 246.99
2011-11-03 236.48
2011-11-02 241.74
2011-11-01 241.74
2011-10-31 252.25
2011-10-28 257.51
2011-10-27 257.51
2011-10-26 252.25
2011-10-25 268.02
2011-10-24 273.28
2011-10-21 246.99
2011-10-20 246.99
2011-10-19 241.74
2011-10-18 225.96
2011-10-17 252.25
2011-10-14 241.74
2011-10-13 241.74
2011-10-12 236.48
2011-10-11 204.93
2011-10-10 204.93
2011-10-07 204.93
2011-10-06 178.65
2011-10-04 173.39
2011-10-03 189.16
2011-09-30 199.68
2011-09-28 194.42
2011-09-27 199.68
2011-09-26 162.87
2011-09-23 231.22
2011-09-22 246.99
2011-09-21 278.54
2011-09-20 278.54
2011-09-19 289.05
2011-09-16 294.31
2011-09-15 289.05
2011-09-14 283.79
2011-09-12 289.05
2011-09-09 299.57
2011-09-08 299.57
2011-09-07 299.57
2011-09-06 294.31
2011-09-05 299.57
2011-09-02 315.34
2011-09-01 331.11
2011-08-31 325.85
2011-08-30 310.08
2011-08-29 320.60
2011-08-26 299.57
2011-08-25 304.82
2011-08-24 304.82
2011-08-23 294.31
2011-08-22 289.05
2011-08-19 304.82
2011-08-18 315.34
2011-08-17 315.34
2011-08-16 331.11
2011-08-15 315.34
2011-08-12 294.31
2011-08-11 278.54
2011-08-10 283.79
2011-08-09 268.02
2011-08-08 294.31
2011-08-05 331.11
2011-08-04 362.66
2011-08-03 362.66
2011-08-02 378.43
2011-08-01 383.69
2011-07-29 388.94
2011-07-28 399.46
2011-07-27 404.72
2011-07-26 409.97
2011-07-25 409.97
2011-07-22 394.20
2011-07-21 388.94
2011-07-20 388.94
2011-07-19 388.94
2011-07-18 394.20
2011-07-15 388.94
2011-07-14 394.20
2011-07-13 404.72
2011-07-12 399.46
2011-07-11 415.23
2011-07-08 425.75
2011-07-07 446.78
2011-07-06 425.75
2011-07-05 436.26
2011-07-04 436.26
2011-06-30 446.78
2011-06-29 420.49
2011-06-28 420.49
2011-06-27 409.97
2011-06-24 409.97
2011-06-23 399.46
2011-06-22 404.72
2011-06-21 394.20
2011-06-20 399.46
2011-06-17 409.97
2011-06-16 436.26
2011-06-15 446.78
2011-06-14 467.81
2011-06-13 467.81
2011-06-10 478.32
2011-06-09 499.35
2011-06-08 509.87
2011-06-07 520.38
2011-06-03 509.87
2011-06-02 520.38
2011-06-01 530.90
2011-05-31 530.90
2011-05-30 499.35
2011-05-27 509.87
2011-05-26 509.87
2011-05-25 509.87
2011-05-24 509.87
2011-05-23 509.87
2011-05-20 520.38
2011-05-19 530.90
2011-05-18 530.90
2011-05-17 530.90
2011-05-16 541.41
2011-05-13 551.93
2011-05-12 562.44
2011-05-11 583.47
2011-05-09 520.38
2011-05-06 520.38
2011-05-05 520.38
2011-05-04 530.90
2011-05-03 530.90
2011-04-29 541.41
2011-04-28 541.41
2011-04-27 572.96
2011-04-26 583.47
2011-04-21 593.98
2011-04-20 583.47
2011-04-19 593.98
2011-04-18 583.47
2011-04-15 593.98
2011-04-14 593.98
2011-04-13 593.98
2011-04-12 593.98
2011-04-11 604.50
2011-04-08 615.01
2011-04-07 615.01
2011-04-06 593.98
2011-04-04 583.47
2011-04-01 583.47
2011-03-31 593.98
2011-03-30 593.98
2011-03-29 593.98
2011-03-28 593.98
2011-03-25 604.50
2011-03-24 583.47
2011-03-23 593.98
2011-03-22 604.50
2011-03-21 604.50
2011-03-18 615.01
2011-03-17 604.50
2011-03-16 604.50
2011-03-15 604.50
2011-03-14 625.53
2011-03-11 625.53
2011-03-10 636.04
2011-03-09 625.53
2011-03-08 625.53
2011-03-07 636.04
2011-03-04 636.04
2011-03-03 615.01
2011-03-02 593.98
2011-03-01 604.50
2011-02-28 604.50
2011-02-25 593.98
2011-02-24 572.96
2011-02-23 593.98
2011-02-22 604.50
2011-02-21 615.01
2011-02-18 625.53
2011-02-17 625.53
2011-02-16 625.53
2011-02-15 625.53
2011-02-14 636.04
2011-02-11 625.53
2011-02-10 615.01
2011-02-09 636.04
2011-02-08 657.07
2011-02-07 667.59
2011-02-02 667.59
2011-02-01 657.07
2011-01-31 657.07
2011-01-28 667.59
2011-01-27 667.59
2011-01-26 709.65
2011-01-25 709.65
2011-01-24 730.68
2011-01-21 688.62
2011-01-20 688.62
2011-01-19 688.62
2011-01-18 699.13
2011-01-17 709.65
2011-01-14 657.07
2011-01-13 657.07
2011-01-12 657.07
2011-01-11 615.01
2011-01-10 615.01
2011-01-07 625.53
2011-01-06 646.56
2011-01-05 646.56
2011-01-04 646.56
2011-01-03 615.01
2010-12-31 604.50
2010-12-30 593.98
2010-12-29 604.50
2010-12-28 593.98
2010-12-24 593.98
2010-12-23 604.50
2010-12-22 604.50
2010-12-21 604.50
2010-12-20 604.50
2010-12-17 593.98
2010-12-16 593.98
2010-12-15 615.01
2010-12-14 604.50
2010-12-13 625.53
2010-12-10 615.01
2010-12-09 615.01
2010-12-08 615.01
2010-12-07 625.53
2010-12-06 625.53
2010-12-03 657.07
2010-12-02 678.10
2010-12-01 657.07
2010-11-30 657.07
2010-11-29 678.10
2010-11-26 667.59
2010-11-25 625.53
2010-11-24 604.50
2010-11-23 615.01
2010-11-22 625.53
2010-11-19 615.01
2010-11-18 636.04
2010-11-17 604.50
2010-11-16 636.04
2010-11-15 678.10
2010-11-12 709.65
2010-11-11 720.16
2010-11-10 720.16
2010-11-09 720.16
2010-11-08 709.65
2010-11-05 720.16
2010-11-04 699.13
2010-11-03 688.62
2010-11-02 688.62
2010-11-01 709.65
2010-10-29 709.65
2010-10-28 720.16
2010-10-27 720.16
2010-10-26 730.68
2010-10-25 720.16
2010-10-22 730.68
2010-10-21 751.71
2010-10-20 751.71
2010-10-19 762.22
2010-10-18 772.74
2010-10-15 762.22
2010-10-14 762.22
2010-10-13 751.71
2010-10-12 741.19
2010-10-11 762.22
2010-10-08 772.74
2010-10-07 762.22
2010-10-06 772.74
2010-10-05 741.19
2010-10-04 751.71
2010-09-30 709.65
2010-09-29 709.65
2010-09-28 699.13
2010-09-27 720.16
2010-09-24 709.65
2010-09-22 699.13
2010-09-21 688.62
2010-09-20 699.13
2010-09-17 688.62
2010-09-16 709.65
2010-09-15 709.65
2010-09-14 720.16
2010-09-13 741.19
2010-09-10 741.19
2010-09-09 751.71
2010-09-08 772.74
2010-09-07 793.77
2010-09-06 762.22
2010-09-03 741.19
2010-09-02 741.19
2010-09-01 741.19
2010-08-31 741.19
2010-08-30 762.22
2010-08-27 741.19
2010-08-26 751.71
2010-08-25 772.74
2010-08-24 814.80
2010-08-23 825.31
2010-08-20 825.31
2010-08-19 814.80
2010-08-18 814.80
2010-08-17 825.31
2010-08-16 814.80
2010-08-13 825.31
2010-08-12 814.80
2010-08-11 793.77
2010-08-10 814.80
2010-08-09 825.31
2010-08-06 772.74
2010-08-05 751.71
2010-08-04 751.71
2010-08-03 741.19
2010-08-02 762.22
2010-07-30 741.19
2010-07-29 751.71
2010-07-28 730.68
2010-07-27 699.13
2010-07-26 699.13
2010-07-23 699.13
2010-07-22 699.13
2010-07-21 699.13
2010-07-20 678.10
2010-07-19 657.07
2010-07-16 678.10
2010-07-15 667.59
2010-07-14 699.13
2010-07-13 699.13
2010-07-12 688.62
2010-07-09 667.59
2010-07-08 646.56
2010-07-07 657.07
2010-07-06 657.07
2010-07-05 646.56
2010-07-02 646.56
2010-06-30 636.04
2010-06-29 636.04
2010-06-28 667.59
2010-06-25 667.59
2010-06-24 678.10
2010-06-23 678.10
2010-06-22 688.62
2010-06-21 709.65
2010-06-18 699.13
2010-06-17 688.62
2010-06-15 709.65
2010-06-14 699.13
2010-06-11 678.10
2010-06-10 667.59
2010-06-09 688.62
2010-06-08 667.59
2010-06-07 667.59
2010-06-04 688.62
2010-06-03 657.07
2010-06-02 646.56
2010-06-01 667.59
2010-05-31 688.62
2010-05-28 709.65
2010-05-27 678.10
2010-05-26 625.53
2010-05-25 615.01
2010-05-24 688.62
2010-05-20 636.04
2010-05-19 709.65
2010-05-18 720.16
2010-05-17 741.19
2010-05-14 804.28
2010-05-13 814.80
2010-05-12 793.77
2010-05-11 804.28
2010-05-10 835.83
2010-05-07 825.31
2010-05-06 804.28
2010-05-05 835.83
2010-05-04 867.37
2010-05-03 825.31
2010-04-30 856.86
2010-04-29 825.31
2010-04-28 846.34
2010-04-27 867.37
2010-04-26 888.40
2010-04-23 867.37
2010-04-22 846.34
2010-04-21 762.22
2010-04-20 772.74
2010-04-19 783.25
2010-04-16 804.28
2010-04-15 846.34
2010-04-14 856.86
2010-04-13 804.28
2010-04-12 814.80
2010-04-09 814.80
2010-04-08 762.22
2010-04-07 772.74
2010-04-01 783.25
2010-03-31 783.25
2010-03-30 793.77
2010-03-29 709.65
2010-03-26 741.19
2010-03-25 678.10
2010-03-24 709.65
2010-03-23 846.34
2010-03-22 835.83
2010-03-19 846.34
2010-03-18 825.31
2010-03-17 856.86
2010-03-16 762.22
2010-03-15 720.16
2010-03-12 593.98
2010-03-11 593.98
2010-03-10 593.98
2010-03-09 615.01
2010-03-08 636.04
2010-03-05 615.01
2010-03-04 562.44
2010-03-03 541.41
2010-03-02 509.87
2010-03-01 499.35
2010-02-26 499.35
2010-02-25 488.84
2010-02-24 509.87
2010-02-23 499.35
2010-02-22 499.35
2010-02-19 478.32
2010-02-18 488.84
2010-02-17 499.35
2010-02-12 488.84
2010-02-11 457.29
2010-02-10 467.81
2010-02-09 467.81
2010-02-08 488.84
2010-02-05 457.29
2010-02-04 457.29
2010-02-03 446.78
2010-02-02 436.26
2010-02-01 436.26
2010-01-29 436.26
2010-01-28 436.26
2010-01-27 425.75
2010-01-26 436.26
2010-01-25 446.78
2010-01-22 446.78
2010-01-21 457.29
2010-01-20 488.84
2010-01-19 488.84
2010-01-18 488.84
2010-01-15 499.35
2010-01-14 499.35
2010-01-13 509.87
2010-01-12 541.41
2010-01-11 499.35
2010-01-08 520.38
2010-01-07 520.38
2010-01-06 509.87
2010-01-05 509.87
2010-01-04 499.35
2009-12-31 488.84
2009-12-30 499.35
2009-12-29 488.84
2009-12-28 509.87
2009-12-24 499.35
2009-12-23 488.84
2009-12-22 457.29
2009-12-21 436.26
2009-12-18 457.29
2009-12-17 478.32
2009-12-16 509.87
2009-12-15 541.41
2009-12-14 530.90
2009-12-11 520.38
2009-12-10 541.41
2009-12-09 562.44
2009-12-08 562.44
2009-12-07 572.96
2009-12-04 593.98
2009-12-03 593.98
2009-12-02 583.47
2009-12-01 593.98
2009-11-30 572.96
2009-11-27 583.47
2009-11-26 583.47
2009-11-25 551.93
2009-11-24 530.90
2009-11-23 520.38
2009-11-20 499.35
2009-11-19 530.90
2009-11-18 530.90
2009-11-17 562.44
2009-11-16 562.44
2009-11-13 530.90
2009-11-12 520.38
2009-11-11 541.41
2009-11-10 467.81
2009-11-09 457.29
2009-11-06 446.78
2009-11-05 457.29
2009-11-04 436.26
2009-11-03 420.49
2009-11-02 436.26
2009-10-30 446.78
2009-10-29 436.26
2009-10-28 457.29
2009-10-27 467.81
2009-10-23 457.29
2009-10-22 467.81
2009-10-21 478.32
2009-10-20 499.35
2009-10-19 457.29
2009-10-16 446.78
2009-10-15 457.29
2009-10-14 367.91
2009-10-13 378.43
2009-10-12 373.17
2009-10-09 352.14
2009-10-08 336.37
2009-10-07 352.14
2009-10-06 325.85
2009-10-05 299.57
2009-10-02 315.34
2009-09-30 331.11
2009-09-29 346.88
2009-09-28 394.20
2009-09-25 409.97
2009-09-24 404.72
2009-09-23 425.75
2009-09-22 415.23
2009-09-21 415.23
2009-09-18 415.23
2009-09-17 436.26
2009-09-16 415.23
2009-09-15 409.97
2009-09-14 420.49
2009-09-11 425.75
2009-09-10 425.75
2009-09-09 446.78
2009-09-08 457.29
2009-09-07 446.78
2009-09-04 415.23
2009-09-03 404.72
2009-09-02 388.94
2009-09-01 409.97
2009-08-31 399.46
2009-08-28 436.26
2009-08-27 457.29
2009-08-26 467.81
2009-08-25 467.81
2009-08-24 478.32
2009-08-21 467.81
2009-08-20 467.81
2009-08-19 446.78
2009-08-18 488.84
2009-08-17 478.32
2009-08-14 520.38
2009-08-13 530.90
2009-08-12 530.90
2009-08-11 551.93
2009-08-10 499.35
2009-08-07 499.35
2009-08-06 530.90
2009-08-05 541.41
2009-08-04 551.93
2009-08-03 562.44
2009-07-31 541.41
2009-07-30 530.90
2009-07-29 541.41
2009-07-28 572.96
2009-07-27 572.96
2009-07-24 572.96
2009-07-23 593.98
2009-07-22 593.98
2009-07-21 541.41
2009-07-20 562.44
2009-07-17 551.93
2009-07-16 583.47
2009-07-15 541.41
2009-07-14 509.87
2009-07-13 478.32
2009-07-10 499.35
2009-07-09 499.35
2009-07-08 509.87
2009-07-07 509.87
2009-07-06 488.84
2009-07-03 478.32
2009-07-02 457.29
2009-06-30 488.84
2009-06-29 520.38
2009-06-26 530.90
2009-06-25 488.84
2009-06-24 499.35
2009-06-23 467.81
2009-06-22 541.41
2009-06-19 488.84
2009-06-18 488.84
2009-06-17 499.35
2009-06-16 551.93
2009-06-15 583.47
2009-06-12 625.53
2009-06-11 646.56
2009-06-10 615.01
2009-06-09 625.53
2009-06-08 709.65
2009-06-05 667.59
2009-06-04 688.62
2009-06-03 625.53
2009-06-02 572.96
2009-06-01 551.93
2009-05-29 520.38
2009-05-27 509.87
2009-05-26 551.93
2009-05-25 509.87
2009-05-22 467.81
2009-05-21 499.35
2009-05-20 530.90
2009-05-19 467.81
2009-05-18 420.49
2009-05-15 409.97
2009-05-14 409.97
2009-05-13 399.46
2009-05-12 373.17
2009-05-11 378.43
2009-05-08 352.14
2009-05-07 278.54
2009-05-06 268.02
2009-05-05 236.48
2009-05-04 220.71
2009-04-30 204.93
2009-04-29 199.68
2009-04-28 194.42
2009-04-27 204.93
2009-04-24 231.22
2009-04-23 236.48
2009-04-22 194.42
2009-04-21 252.25
2009-04-20 262.76
2009-04-17 262.76
2009-04-16 289.05
2009-04-15 268.02
2009-04-14 268.02
2009-04-09 262.76
2009-04-08 273.28
2009-04-07 252.25
2009-04-06 241.74
2009-04-03 246.99
2009-04-02 246.99
2009-04-01 252.25
2009-03-31 236.48
2009-03-30 231.22
2009-03-27 257.51
2009-03-26 220.71
2009-03-25 225.96
2009-03-24 215.45
2009-03-23 225.96
2009-03-20 210.19
2009-03-19 225.96
2009-03-18 236.48
2009-03-17 220.71
2009-03-16 215.45
2009-03-13 204.93
2009-03-12 194.42
2009-03-11 199.68
2009-03-10 204.93
2009-03-09 199.68
2009-03-06 210.19
2009-03-05 220.71
2009-03-04 215.45
2009-03-03 199.68
2009-03-02 189.16
2009-02-27 236.48
2009-02-26 241.74
2009-02-25 268.02
2009-02-24 273.28
2009-02-23 252.25
2009-02-20 225.96
2009-02-19 231.22
2009-02-18 241.74
2009-02-17 225.96
2009-02-16 246.99
2009-02-13 257.51
2009-02-12 210.19
2009-02-11 204.93
2009-02-10 168.13
2009-02-09 161.82
2009-02-06 168.13
2009-02-05 158.67
2009-02-04 160.77
2009-02-03 141.84
2009-02-02 161.82
2009-01-30 133.43
2009-01-29 135.53
2009-01-23 103.99
2009-01-22 99.78
2009-01-21 99.78
2009-01-20 107.14
2009-01-19 118.71
2009-01-16 112.40
2009-01-15 110.30
2009-01-14 122.92
2009-01-13 120.81
2009-01-12 128.17
2009-01-09 141.84
2009-01-08 140.79
2009-01-07 162.87
2009-01-06 173.39
2009-01-05 173.39
2009-01-02 139.74
2008-12-31 140.79
2008-12-30 134.48
2008-12-29 137.64
2008-12-24 136.59
2008-12-23 137.64
2008-12-22 147.10
2008-12-19 155.51
2008-12-18 146.05
2008-12-17 140.79
2008-12-16 141.84
2008-12-15 150.26
2008-12-12 136.59
2008-12-11 160.77
2008-12-10 120.81
2008-12-09 118.71
2008-12-08 118.71
2008-12-05 114.50
2008-12-04 112.40
2008-12-03 102.94
2008-12-02 97.68
2008-12-01 110.30
2008-11-28 95.58
2008-11-27 89.27
2008-11-26 92.42
2008-11-25 86.11
2008-11-24 87.17
2008-11-21 99.78
2008-11-20 100.84
2008-11-19 123.97
2008-11-18 121.86
2008-11-17 136.59
2008-11-14 121.86
2008-11-13 126.07
2008-11-12 134.48
2008-11-11 137.64
2008-11-10 168.13
2008-11-07 115.56
2008-11-06 122.92
2008-11-05 99.78
2008-11-04 67.19
2008-11-03 68.24
2008-10-31 58.78
2008-10-30 59.83
2008-10-29 54.57
2008-10-28 37.75
2008-10-27 41.95
2008-10-24 80.86
2008-10-23 109.25
2008-10-22 120.81
2008-10-21 151.31
2008-10-20 157.62
2008-10-17 146.05
2008-10-16 152.36
2008-10-15 173.39
2008-10-14 183.90
2008-10-13 173.39
2008-10-10 173.39
2008-10-09 194.42
2008-10-08 159.72
2008-10-06 241.74
2008-10-03 241.74
2008-10-02 273.28
2008-09-30 310.08
2008-09-29 357.40
2008-09-26 373.17
2008-09-25 378.43
2008-09-24 357.40
2008-09-23 336.37
2008-09-22 367.91
2008-09-19 352.14
2008-09-18 352.14
2008-09-17 399.46
2008-09-16 425.75
2008-09-12 509.87
2008-09-11 509.87
2008-09-10 457.29
2008-09-09 509.87
2008-09-08 530.90
2008-09-05 509.87
2008-09-04 572.96
2008-09-03 604.50
2008-09-02 625.53
2008-09-01 646.56
2008-08-29 678.10
2008-08-28 699.13
2008-08-27 678.10
2008-08-26 657.07
2008-08-25 667.59
2008-08-21 657.07
2008-08-20 667.59
2008-08-19 667.59
2008-08-18 657.07
2008-08-15 667.59
2008-08-14 657.07
2008-08-13 646.56
2008-08-12 678.10
2008-08-11 730.68
2008-08-08 751.71
2008-08-07 772.74
2008-08-05 793.77
2008-08-04 793.77
2008-08-01 814.80
2008-07-31 835.83
2008-07-30 825.31
2008-07-29 793.77
2008-07-28 825.31
2008-07-25 804.28
2008-07-24 814.80
2008-07-23 825.31
2008-07-22 814.80
2008-07-21 835.83
2008-07-18 825.31
2008-07-17 835.83
2008-07-16 751.71
2008-07-15 846.34
2008-07-14 940.98
2008-07-11 898.92
2008-07-10 919.95
2008-07-09 909.43
2008-07-08 888.40
2008-07-07 877.89
2008-07-04 846.34
2008-07-03 804.28
2008-07-02 888.40
2008-06-30 940.98
2008-06-27 930.46
2008-06-26 919.95
2008-06-25 888.40
2008-06-24 888.40
2008-06-23 909.43
2008-06-20 951.49
2008-06-19 888.40
2008-06-18 940.98
2008-06-17 814.80
2008-06-16 772.74
2008-06-13 772.74
2008-06-12 793.77
2008-06-11 783.25
2008-06-10 762.22
2008-06-06 772.74
2008-06-05 783.25
2008-06-04 804.28
2008-06-03 814.80
2008-06-02 825.31
2008-05-30 814.80
2008-05-29 825.31
2008-05-28 825.31
2008-05-27 846.34
2008-05-26 846.34
2008-05-23 846.34
2008-05-22 846.34
2008-05-21 846.34
2008-05-20 867.37
2008-05-19 898.92
2008-05-16 877.89
2008-05-15 888.40
2008-05-14 898.92
2008-05-13 856.86
2008-05-09 867.37
2008-05-08 888.40
2008-05-07 846.34
2008-05-06 877.89
2008-05-05 846.34
2008-05-02 856.86
2008-04-30 877.89
2008-04-29 856.86
2008-04-28 804.28
2008-04-25 699.13
2008-04-24 720.16
2008-04-23 699.13
2008-04-22 730.68
2008-04-21 709.65
2008-04-18 646.56
2008-04-17 604.50
2008-04-16 583.47
2008-04-15 583.47
2008-04-14 593.98
2008-04-11 615.01
2008-04-10 636.04
2008-04-09 646.56
2008-04-08 636.04
2008-04-07 604.50
2008-04-03 551.93
2008-04-02 551.93
2008-04-01 520.38
2008-03-31 530.90
2008-03-28 562.44
2008-03-27 583.47
2008-03-26 551.93
2008-03-25 593.98
2008-03-20 593.98
2008-03-19 636.04
2008-03-18 636.04
2008-03-17 646.56
2008-03-14 709.65
2008-03-13 709.65
2008-03-12 783.25
2008-03-11 804.28
2008-03-10 804.28
2008-03-07 846.34
2008-03-06 877.89
2008-03-05 835.83
2008-03-04 846.34
2008-03-03 835.83
2008-02-29 877.89
2008-02-28 825.31
2008-02-27 825.31
2008-02-26 814.80
2008-02-25 814.80
2008-02-22 856.86
2008-02-21 867.37
2008-02-20 856.86
2008-02-19 888.40
2008-02-18 867.37
2008-02-15 888.40
2008-02-14 846.34
2008-02-13 846.34
2008-02-12 846.34
2008-02-11 856.86
2008-02-06 846.34
2008-02-05 898.92
2008-02-04 814.80
2008-02-01 814.80
2008-01-31 814.80
2008-01-30 804.28
2008-01-29 814.80
2008-01-28 888.40
2008-01-25 888.40
2008-01-24 909.43
2008-01-23 930.46
2008-01-22 825.31
2008-01-21 1,046.13
2008-01-18 1,119.73
2008-01-17 1,130.25
2008-01-16 1,130.25
2008-01-15 1,172.31
2008-01-14 1,214.37
2008-01-11 1,161.79
2008-01-10 1,140.76
2008-01-09 1,214.37
2008-01-08 1,235.40
2008-01-07 1,245.91
2008-01-04 1,287.97
2008-01-03 1,266.94
2008-01-02 1,298.48
2007-12-31 1,309.00
2007-12-28 1,277.45
2007-12-27 1,287.97
2007-12-24 1,245.91
2007-12-21 1,266.94
2007-12-20 1,266.94
2007-12-19 1,266.94
2007-12-18 1,287.97
2007-12-17 1,266.94
2007-12-14 1,330.03
2007-12-13 1,245.91
2007-12-12 1,203.85
2007-12-11 1,224.88
2007-12-10 1,224.88
2007-12-07 1,235.40
2007-12-06 1,266.94
2007-12-05 1,266.94
2007-12-04 1,256.43
2007-12-03 1,245.91
2007-11-30 1,277.45
2007-11-29 1,182.82
2007-11-28 1,140.76
2007-11-27 1,193.34
2007-11-26 1,235.40
2007-11-23 1,172.31
2007-11-22 1,161.79
2007-11-21 1,287.97
2007-11-20 1,382.60
2007-11-19 1,298.48
2007-11-16 1,277.45
2007-11-15 1,330.03
2007-11-14 1,361.57
2007-11-13 1,245.91
2007-11-12 1,245.91
2007-11-09 1,330.03
2007-11-08 1,372.09
2007-11-07 1,435.18
2007-11-06 1,435.18
2007-11-05 1,445.69
2007-11-02 1,508.78
2007-11-01 1,456.21
2007-10-31 1,550.84
2007-10-30 1,540.33
2007-10-29 1,550.84
2007-10-26 1,393.12
2007-10-25 1,277.45
2007-10-24 1,224.88
2007-10-23 1,161.79
2007-10-22 1,161.79
2007-10-18 1,161.79
2007-10-17 1,161.79
2007-10-16 1,161.79
2007-10-15 1,161.79
2007-10-12 1,161.79
2007-10-11 1,161.79
2007-10-10 1,172.31
2007-10-09 1,140.76
2007-10-08 1,161.79
2007-10-05 1,161.79
2007-10-04 1,077.67
2007-10-03 1,109.22
2007-10-02 1,214.37
2007-09-28 1,119.73
2007-09-27 1,088.19
2007-09-25 1,088.19
2007-09-24 1,046.13
2007-09-21 1,098.70
2007-09-20 1,109.22
2007-09-19 1,151.28
2007-09-18 1,151.28
2007-09-17 1,214.37
2007-09-14 1,224.88
2007-09-13 1,256.43
2007-09-12 1,245.91
2007-09-11 1,224.88
2007-09-10 1,309.00
2007-09-07 1,351.06
2007-09-06 1,361.57
2007-09-05 1,266.94
2007-09-04 1,119.73
2007-09-03 1,025.10
2007-08-31 1,067.16
2007-08-30 1,046.13
2007-08-29 1,056.64
2007-08-28 1,130.25
2007-08-27 1,298.48
2007-08-24 1,319.51
2007-08-23 1,235.40
2007-08-22 1,235.40
2007-08-21 1,235.40
2007-08-20 1,235.40
2007-08-17 1,235.40
2007-08-16 1,235.40
2007-08-15 1,235.40
2007-08-14 1,235.40
2007-08-13 1,235.40
2007-08-10 1,235.40
2007-08-09 1,235.40
2007-08-08 1,235.40
2007-08-07 1,235.40
2007-08-06 1,235.40
2007-08-03 1,235.40
2007-08-02 1,235.40
2007-08-01 1,266.94
2007-07-31 1,340.54
2007-07-30 1,256.43
2007-07-27 1,266.94
2007-07-26 1,372.09
2007-07-25 1,435.18
2007-07-24 1,361.57
2007-07-23 1,403.63
2007-07-20 1,256.43
2007-07-19 1,319.51
2007-07-18 1,130.25
2007-07-17 1,109.22
2007-07-16 1,098.70
2007-07-13 1,098.70
2007-07-12 1,088.19
2007-07-11 1,109.22
2007-07-10 1,046.13
2007-07-09 835.83
2007-07-06 772.74
2007-07-05 751.71
2007-07-04 751.71
2007-07-03 783.25
2007-06-29 762.22
2007-06-28 772.74
2007-06-27 783.25
2007-06-26 793.77
2007-06-25 793.77
2007-06-22 814.80
2007-06-21 762.22
2007-06-20 772.74
2007-06-18 762.22
2007-06-15 804.28
2007-06-14 814.80
2007-06-13 814.80
2007-06-12 825.31
2007-06-11 793.77
2007-06-08 762.22
2007-06-07 772.74
2007-06-06 772.74
2007-06-05 772.74
2007-06-04 783.25
2007-06-01 793.77
2007-05-31 783.25
2007-05-30 783.25
2007-05-29 835.83
2007-05-28 825.31
2007-05-25 783.25
2007-05-23 783.25
2007-05-22 772.74
2007-05-21 783.25
2007-05-18 772.74
2007-05-17 772.74
2007-05-16 762.22
2007-05-15 772.74
2007-05-14 814.80
2007-05-11 804.28
2007-05-10 804.28
2007-05-09 804.28
2007-05-08 804.28
2007-05-07 846.34
2007-05-04 835.83
2007-05-03 825.31
2007-05-02 898.92
2007-04-30 898.92
2007-04-27 877.89
2007-04-26 867.37
2007-04-25 835.83
2007-04-24 814.80
2007-04-23 793.77
2007-04-20 783.25
2007-04-19 762.22
2007-04-18 783.25
2007-04-17 804.28
2007-04-16 825.31
2007-04-13 793.77
2007-04-12 783.25
2007-04-11 793.77
2007-04-10 751.71
2007-04-04 814.80
2007-04-03 814.80
2007-04-02 814.80
2007-03-30 814.80
2007-03-29 762.22
2007-03-28 772.74
2007-03-27 720.16
2007-03-26 678.10
2007-03-23 741.19
2007-03-22 783.25
2007-03-21 793.77
2007-03-20 709.65
2007-03-19 720.16
2007-03-16 720.16
2007-03-15 762.22
2007-03-14 783.25
2007-03-13 730.68
2007-03-12 604.50
2007-03-09 562.44
2007-03-08 520.38
2007-03-07 520.38
2007-03-06 551.93
2007-03-05 530.90
2007-03-02 646.56
2007-03-01 751.71
2007-02-28 730.68
2007-02-27 741.19
2007-02-26 793.77
2007-02-23 720.16
2007-02-22 730.68
2007-02-21 625.53
2007-02-16 604.50
2007-02-15 604.50
2007-02-14 593.98
2007-02-13 593.98
2007-02-12 636.04
2007-02-09 583.47
2007-02-08 615.01
2007-02-07 583.47
2007-02-06 636.04
2007-02-05 625.53
2007-02-02 625.53
2007-02-01 657.07
2007-01-31 688.62
2007-01-30 593.98
2007-01-29 530.90
2007-01-26 457.29
2007-01-25 446.78
2007-01-24 467.81
2007-01-23 457.29
2007-01-22 373.17
2007-01-19 378.43
2007-01-18 388.94
2007-01-17 315.34
2007-01-16 315.34
2007-01-15 315.34
2007-01-12 315.34
2007-01-11 315.34
2007-01-10 315.34
2007-01-09 315.34
2007-01-08 315.34
2007-01-05 315.34
2007-01-04 315.34
2007-01-03 315.34
2007-01-02 315.34
2006-12-29 315.34
2006-12-28 315.34
2006-12-27 315.34
2006-12-22 315.34
2006-12-21 315.34
2006-12-20 252.25
2006-12-19 241.74
2006-12-18 241.74
2006-12-15 246.99
2006-12-14 257.51
2006-12-13 262.76
2006-12-12 278.54
2006-12-11 273.28
2006-12-08 283.79
2006-12-07 241.74
2006-12-06 246.99
2006-12-05 268.02
2006-12-04 268.02
2006-12-01 283.79
2006-11-30 315.34
2006-11-29 294.31
2006-11-28 262.76
2006-11-27 210.19
2006-11-24 210.19
2006-11-23 204.93
2006-11-22 210.19
2006-11-21 189.16
2006-11-20 183.90
2006-11-17 189.16
2006-11-16 194.42
2006-11-15 178.65
2006-11-14 178.65
2006-11-13 183.90
2006-11-10 168.13
2006-11-09 168.13
2006-11-08 151.31
2006-11-07 125.02
2006-11-06 119.76
2006-11-03 112.40
2006-11-02 114.50
2006-11-01 114.50
2006-10-31 115.56
2006-10-27 115.56
2006-10-26 114.50
2006-10-25 115.56
2006-10-24 120.81
2006-10-23 117.66
2006-10-20 121.86
2006-10-19 122.92
2006-10-18 119.76
2006-10-17 127.12
2006-10-16 111.35
2006-10-13 139.74
2006-10-12 134.48
2006-10-11 141.84
2006-10-10 141.84
2006-10-09 139.74
2006-10-06 117.66
2006-10-05 131.33
2006-10-04 136.59
2006-10-03 141.84
2006-09-29 151.31
2006-09-28 168.13
2006-09-27 199.68
2006-09-26 162.87
2006-09-25 162.87
2006-09-22 162.87
2006-09-21 162.87
2006-09-20 162.87
2006-09-19 162.87
2006-09-18 162.87
2006-09-15 162.87
2006-09-14 162.87
2006-09-13 173.39
2006-09-12 162.87
2006-09-11 168.13
2006-09-08 118.71
2006-09-07 116.61
2006-09-06 110.30
2006-09-05 120.81
2006-09-04 127.12
2006-09-01 126.07
2006-08-31 86.11
2006-08-30 82.96
2006-08-29 70.34
2006-08-28 75.60
2006-08-25 75.60
2006-08-24 74.55
2006-08-23 84.01
2006-08-22 84.01
2006-08-21 78.75
2006-08-18 86.11
2006-08-17 91.37
2006-08-16 91.37
2006-08-15 94.53
2006-08-14 98.73
2006-08-11 90.32
2006-08-10 127.12
2006-08-09 129.23
2006-08-08 128.17
2006-08-07 126.07
2006-08-04 126.07
2006-08-03 130.28
2006-08-02 130.28
2006-08-01 136.59
2006-07-31 159.72
2006-07-28 130.28
2006-07-27 131.33
2006-07-26 126.07
2006-07-25 131.33
2006-07-24 136.59
2006-07-21 135.53
2006-07-20 139.74
2006-07-19 136.59
2006-07-18 136.59
2006-07-17 136.59
2006-07-14 125.02
2006-07-13 137.64
2006-07-12 151.31
2006-07-11 152.36
2006-07-10 152.36
2006-07-07 147.10
2006-07-06 162.87
2006-07-05 173.39
2006-07-04 162.87
2006-07-03 204.93
2006-06-30 215.45
2006-06-29 215.45
2006-06-28 215.45
2006-06-27 215.45
2006-06-26 220.71
2006-06-23 215.45
2006-06-22 220.71
2006-06-21 220.71
2006-06-20 220.71
2006-06-19 225.96
2006-06-16 241.74
2006-06-15 210.19
2006-06-14 215.45
2006-06-13 215.45
2006-06-12 220.71
2006-06-09 220.71
2006-06-08 231.22
2006-06-07 231.22
2006-06-06 236.48
2006-06-05 241.74
2006-06-02 241.74
2006-06-01 246.99
2006-05-30 252.25
2006-05-29 262.76
2006-05-26 262.76
2006-05-25 262.76
2006-05-24 278.54
2006-05-23 257.51
2006-05-22 231.22
2006-05-19 257.51
2006-05-18 278.54
2006-05-17 283.79
2006-05-16 294.31
2006-05-15 304.82
2006-05-12 304.82
2006-05-11 289.05
2006-05-10 299.57
2006-05-09 299.57
2006-05-08 268.02
2006-05-04 257.51
2006-05-03 257.51
2006-05-02 257.51
2006-04-28 252.25
2006-04-27 252.25
2006-04-26 257.51
2006-04-25 236.48
2006-04-24 246.99
2006-04-21 294.31
2006-04-20 304.82
2006-04-19 299.57
2006-04-18 299.57
2006-04-13 325.85
2006-04-12 299.57
2006-04-11 331.11
2006-04-10 320.60
2006-04-07 310.08
2006-04-06 252.25
2006-04-04 241.74
2006-04-03 257.51
2006-03-31 268.02
2006-03-30 278.54
2006-03-29 278.54
2006-03-28 241.74
2006-03-27 220.71
2006-03-24 215.45
2006-03-23 194.42
2006-03-22 215.45
2006-03-21 204.93
2006-03-20 84.01
2006-03-17 84.01
2006-03-16 84.01
2006-03-15 84.01
2006-03-14 84.01
2006-03-13 84.01
2006-03-10 84.01
2006-03-09 84.01
2006-03-08 84.01
2006-03-07 84.01
2006-03-06 84.01
2006-03-03 84.01
2006-03-02 84.01
2006-03-01 84.01
2006-02-28 84.01
2006-02-27 84.01
2006-02-24 84.01
2006-02-23 84.01
2006-02-22 84.01
2006-02-21 84.01
2006-02-20 84.01
2006-02-17 84.01
2006-02-16 84.01
2006-02-15 84.01
2006-02-14 84.01
2006-02-13 84.01
2006-02-10 84.01
2006-02-09 84.01
2006-02-08 84.01
2006-02-07 84.01
2006-02-06 84.01
2006-02-03 84.01
2006-02-02 84.01
2006-02-01 84.01
2006-01-27 84.01
2006-01-26 84.01
2006-01-25 84.01
2006-01-24 84.01
2006-01-23 84.01
2006-01-20 84.01
2006-01-19 84.01
2006-01-18 84.01
2006-01-17 84.01
2006-01-16 84.01
2006-01-13 84.01
2006-01-12 84.01
2006-01-11 84.01
2006-01-10 84.01
2006-01-09 84.01
2006-01-06 84.01
2006-01-05 84.01
2006-01-04 84.01
2006-01-03 84.01
2005-12-30 84.01
2005-12-29 84.01
2005-12-28 84.01
2005-12-23 84.01
2005-12-22 85.06
2005-12-21 88.22
2005-12-20 89.27
2005-12-19 91.37
2005-12-16 75.60
2005-12-15 81.91
2005-12-14 85.06
2005-12-13 84.01
2005-12-12 82.96
2005-12-09 87.17
2005-12-08 88.22
2005-12-07 81.91
2005-12-06 73.50
2005-12-05 68.24
2005-12-02 69.29
2005-12-01 68.24
2005-11-30 69.29
2005-11-29 70.34
2005-11-28 72.44
2005-11-25 76.65
2005-11-24 70.34
2005-11-23 71.39
2005-11-22 73.50
2005-11-21 78.75
2005-11-18 82.96
2005-11-17 69.29
2005-11-16 69.29
2005-11-15 69.29
2005-11-14 69.29
2005-11-11 69.29
2005-11-10 69.29
2005-11-09 72.44
2005-11-08 68.24
2005-11-07 71.39
2005-11-04 74.55
2005-11-03 79.81
2005-11-02 65.08
2005-11-01 67.19
2005-10-31 65.08
2005-10-28 61.93
2005-10-27 65.08
2005-10-26 71.39
2005-10-25 76.65
2005-10-24 80.86
2005-10-21 89.27
2005-10-20 92.42
2005-10-19 96.63
2005-10-18 67.19
2005-10-17 54.57
2005-10-14 51.41
2005-10-13 57.72
2005-10-12 45.11
2005-10-10 58.78
2005-10-07 66.14
2005-10-06 68.24
2005-10-05 69.29
2005-10-04 79.81
2005-10-03 94.53
2005-09-30 92.42
2005-09-29 131.33
2005-09-28 204.93
2005-09-27 204.93
2005-09-26 215.45
2005-09-23 225.96
2005-09-22 236.48
2005-09-21 220.71
2005-09-20 236.48
2005-09-16 268.02
2005-09-15 273.28
2005-09-14 273.28
2005-09-13 283.79
2005-09-12 268.02
2005-09-09 283.79
2005-09-08 257.51
2005-09-07 278.54
2005-09-06 336.37
2005-09-05 331.11
2005-09-02 315.34
2005-09-01 252.25
2005-08-31 246.99
2005-08-30 246.99
2005-08-29 246.99
2005-08-26 210.19
2005-08-25 246.99
2005-08-24 211.40
2005-08-23 233.33
2005-08-22 233.33
2005-08-19 189.47
2005-08-18 113.16
2005-08-17 112.28
2005-08-16 105.26
2005-08-15 66.67
2005-08-12 13.16
2005-08-11 13.16
2005-08-10 13.16
2005-08-09 13.16
2005-08-08 13.16
2005-08-05 13.16
2005-08-04 13.16
2005-08-03 13.16
2005-08-02 13.16
2005-08-01 13.16
2005-07-29 13.16
2005-07-28 13.16
2005-07-27 13.16
2005-07-26 13.16
2005-07-25 13.16
2005-07-22 13.16
2005-07-21 13.16
2005-07-20 13.16
2005-07-19 13.16
2005-07-18 13.16
2005-07-15 13.16
2005-07-14 13.16
2005-07-13 13.16
2005-07-12 13.16
2005-07-11 13.16
2005-07-08 13.16
2005-07-07 13.16
2005-07-06 13.16
2005-07-05 13.16
2005-07-04 13.16
2005-06-30 13.16
2005-06-29 13.16
2005-06-28 13.16
2005-06-27 13.16
2005-06-24 13.16
2005-06-23 13.16
2005-06-22 13.16
2005-06-21 13.16
2005-06-20 13.16
2005-06-17 13.16
2005-06-16 13.16
2005-06-15 13.16
2005-06-14 13.16
2005-06-13 13.16
2005-06-10 13.16
2005-06-09 13.16
2005-06-08 13.16
2005-06-07 13.16
2005-06-06 13.16
2005-06-03 13.16
2005-06-02 13.16
2005-06-01 13.16
2005-05-31 13.16
2005-05-30 13.16
2005-05-27 13.16
2005-05-26 13.16
2005-05-25 13.16
2005-05-24 13.16
2005-05-23 13.16
2005-05-20 13.16
2005-05-19 13.16
2005-05-18 13.16
2005-05-17 13.16
2005-05-13 13.16
2005-05-12 13.16
2005-05-11 13.16
2005-05-10 13.16
2005-05-09 13.16
2005-05-06 13.16
2005-05-05 13.16
2005-05-04 13.16
2005-05-03 13.16
2005-04-29 13.16
2005-04-28 13.16
2005-04-27 13.16
2005-04-26 13.16
2005-04-25 13.16
2005-04-22 13.16
2005-04-21 13.16
2005-04-20 13.16
2005-04-19 13.16
2005-04-18 13.16
2005-04-15 13.16
2005-04-14 13.16
2005-04-13 13.16
2005-04-12 13.16
2005-04-11 13.16
2005-04-08 13.16
2005-04-07 13.16
2005-04-06 13.16
2005-04-04 13.16
2005-04-01 13.16
2005-03-31 13.16
2005-03-30 13.16
2005-03-29 13.16
2005-03-24 13.16
2005-03-23 13.16
2005-03-22 13.16
2005-03-21 13.16
2005-03-18 13.16
2005-03-17 13.16
2005-03-16 13.16
2005-03-15 13.16
2005-03-14 13.16
2005-03-11 13.16
2005-03-10 13.16
2005-03-09 13.16
2005-03-08 13.16
2005-03-07 13.16
2005-03-04 13.16
2005-03-03 13.16
2005-03-02 13.16
2005-03-01 13.16
2005-02-28 13.16
2005-02-25 13.16
2005-02-24 13.16
2005-02-23 13.16
2005-02-22 13.16
2005-02-21 13.16
2005-02-18 13.16
2005-02-17 13.16
2005-02-16 13.16
2005-02-15 13.16
2005-02-14 13.16
2005-02-08 13.16
2005-02-07 13.16
2005-02-04 13.16
2005-02-03 13.16
2005-02-02 13.16
2005-02-01 13.16
2005-01-31 13.16
2005-01-28 13.16
2005-01-27 13.16
2005-01-26 13.16
2005-01-25 13.16
2005-01-24 13.16
2005-01-21 13.16
2005-01-20 13.16
2005-01-19 13.16
2005-01-18 13.16
2005-01-17 13.16
2005-01-14 13.16
2005-01-13 13.16
2005-01-12 13.16
2005-01-11 13.16
2005-01-10 13.16
2005-01-07 13.16
2005-01-06 13.16
2005-01-05 13.16
2005-01-04 13.16
2005-01-03 13.16
2004-12-31 13.16
2004-12-30 13.16
2004-12-29 13.16
2004-12-28 13.16
2004-12-24 13.16
2004-12-23 13.16
2004-12-22 13.16
2004-12-21 13.16
2004-12-20 13.16
2004-12-17 13.16
2004-12-16 13.16
2004-12-15 13.16
2004-12-14 13.16
2004-12-13 13.16
2004-12-10 13.16
2004-12-09 13.16
2004-12-08 13.16
2004-12-07 13.16
2004-12-06 13.16
2004-12-03 13.16
2004-12-02 13.16
2004-12-01 13.16
2004-11-30 13.16
2004-11-29 13.16
2004-11-26 13.16
2004-11-25 13.16
2004-11-24 13.16
2004-11-23 13.16
2004-11-22 13.16
2004-11-19 13.16
2004-11-18 13.16
2004-11-17 13.16
2004-11-16 13.16
2004-11-15 13.16
2004-11-12 13.16
2004-11-11 13.16
2004-11-10 13.16
2004-11-09 13.16
2004-11-08 13.16
2004-11-05 13.16
2004-11-04 13.16
2004-11-03 13.16
2004-11-02 13.16
2004-11-01 13.16
2004-10-29 13.16
2004-10-28 13.16
2004-10-27 13.16
2004-10-26 13.16
2004-10-25 13.16
2004-10-21 13.16
2004-10-20 13.16
2004-10-19 13.16
2004-10-18 13.16
2004-10-15 13.16
2004-10-14 13.16
2004-10-13 13.16
2004-10-12 13.16
2004-10-11 13.16
2004-10-08 13.16
2004-10-07 13.16
2004-10-06 13.16
2004-10-05 13.16
2004-10-04 13.16
2004-09-30 13.16
2004-09-28 13.16
2004-09-27 13.16
2004-09-24 13.16
2004-09-23 13.16
2004-09-22 13.16
2004-09-21 13.16
2004-09-20 13.16
2004-09-17 13.16
2004-09-16 13.16
2004-09-15 13.16
2004-09-14 13.16
2004-09-13 13.16
2004-09-10 13.16
2004-09-09 13.16
2004-09-08 13.16
2004-09-07 13.16
2004-09-06 13.16
2004-09-03 13.16
2004-09-02 13.16
2004-09-01 13.16
2004-08-31 13.16
2004-08-30 13.16
2004-08-27 13.16
2004-08-26 13.16
2004-08-25 13.16
2004-08-24 13.16
2004-08-23 13.16
2004-08-20 13.16
2004-08-19 13.16
2004-08-18 13.16
2004-08-17 13.16
2004-08-16 13.16
2004-08-13 13.16
2004-08-12 13.16
2004-08-11 13.16
2004-08-10 13.16
2004-08-09 13.16
2004-08-06 13.16
2004-08-05 13.16
2004-08-04 13.16
2004-08-03 13.16
2004-08-02 13.16
2004-07-30 13.16
2004-07-29 13.16
2004-07-28 13.16
2004-07-27 13.16
2004-07-26 13.16
2004-07-23 13.16
2004-07-22 13.16
2004-07-21 13.16
2004-07-20 13.16
2004-07-19 13.16
2004-07-16 13.16
2004-07-15 13.16
2004-07-14 13.16
2004-07-13 13.16
2004-07-12 13.16
2004-07-09 13.16
2004-07-08 13.16
2004-07-07 13.16
2004-07-06 13.16
2004-07-05 13.16
2004-07-02 13.16
2004-06-30 13.16
2004-06-29 13.16
2004-06-28 13.16
2004-06-25 13.16
2004-06-24 13.16
2004-06-23 13.16
2004-06-21 13.16
2004-06-18 13.16
2004-06-17 13.16
2004-06-16 13.16
2004-06-15 13.16
2004-06-14 13.16
2004-06-11 13.16
2004-06-10 13.16
2004-06-09 13.16
2004-06-08 13.16
2004-06-07 13.16
2004-06-04 13.16
2004-06-03 13.16
2004-06-02 13.16
2004-06-01 13.16
2004-05-31 13.16
2004-05-28 13.16
2004-05-27 13.16
2004-05-25 13.16
2004-05-24 13.16
2004-05-21 13.16
2004-05-20 13.16
2004-05-19 13.16
2004-05-18 13.16
2004-05-17 13.16
2004-05-14 13.16
2004-05-13 13.16
2004-05-12 13.16
2004-05-11 13.16
2004-05-10 13.16
2004-05-07 13.16
2004-05-06 13.16
2004-05-05 13.16
2004-05-04 13.16
2004-05-03 13.16
2004-04-30 13.16
2004-04-29 13.16
2004-04-28 13.16
2004-04-27 13.16
2004-04-26 13.16
2004-04-23 13.16
2004-04-22 13.16
2004-04-21 13.16
2004-04-20 13.16
2004-04-19 13.16
2004-04-16 13.16
2004-04-15 13.16
2004-04-14 13.16
2004-04-13 13.16
2004-04-08 13.16
2004-04-07 13.16
2004-04-06 13.16
2004-04-02 13.16
2004-04-01 13.16
2004-03-31 13.16
2004-03-30 13.16
2004-03-29 13.16
2004-03-26 13.16
2004-03-25 13.16
2004-03-24 13.16
2004-03-23 13.16
2004-03-22 13.16
2004-03-19 13.16
2004-03-18 13.16
2004-03-17 13.16
2004-03-16 13.16
2004-03-15 13.16
2004-03-12 13.16
2004-03-11 13.16
2004-03-10 13.16
2004-03-09 13.16
2004-03-08 13.16
2004-03-05 13.16
2004-03-04 13.16
2004-03-03 13.16
2004-03-02 13.16
2004-03-01 13.16
2004-02-27 13.16
2004-02-26 13.16
2004-02-25 13.16
2004-02-24 13.16
2004-02-23 13.16
2004-02-20 13.16
2004-02-19 13.16
2004-02-18 13.16
2004-02-17 13.16
2004-02-16 13.16
2004-02-13 13.16
2004-02-12 13.16
2004-02-11 13.16
2004-02-10 13.16
2004-02-09 13.16
2004-02-06 13.16
2004-02-05 13.16
2004-02-04 13.16
2004-02-03 13.16
2004-02-02 13.16
2004-01-30 13.16
2004-01-29 10.53
2004-01-28 10.53
2004-01-27 12.28
2004-01-26 14.04
2004-01-21 10.53
2004-01-20 16.67
2004-01-19 18.42
2004-01-16 21.05
2004-01-15 7.02
2004-01-14 -3.51
2004-01-13 -8.77
2004-01-12 -7.02
2004-01-09 -7.89
2004-01-08 -6.14
2004-01-07 -7.89
2004-01-06 -8.77
2004-01-05 -4.39
2004-01-02 -4.39
2003-12-31 -7.02
2003-12-30 -1.75
2003-12-29 2.63
2003-12-24 -3.51
2003-12-23 0.00
2003-12-22 0.88
2003-12-19 -1.75
2003-12-18 -0.88
2003-12-17 0.00
2003-12-16 0.00
2003-12-15 0.00
2003-12-12 -5.26
2003-12-11 -3.51
2003-12-10 0.00
2003-12-09 4.39
2003-12-08 7.02
2003-12-05 11.40
2003-12-04 17.54
2003-12-03 20.18
2003-12-02 19.30
2003-12-01 16.67
2003-11-28 21.93
2003-11-27 21.93
2003-11-26 21.93
2003-11-25 22.81
2003-11-24 21.05
2003-11-21 22.81
2003-11-20 19.30
2003-11-19 21.05
2003-11-18 21.93
2003-11-17 20.18
2003-11-14 24.56
2003-11-13 -11.40
2003-11-12 -15.79
2003-11-11 -13.16
2003-11-10 -16.67
2003-11-07 -17.54
2003-11-06 -16.67
2003-11-05 -16.67
2003-11-04 -18.42
2003-11-03 -18.42
2003-10-31 -20.18
2003-10-30 -16.67
2003-10-29 -21.93
2003-10-28 -21.05
2003-10-27 -21.93
2003-10-24 -20.18
2003-10-23 -19.30
2003-10-22 -17.54
2003-10-21 -21.05
2003-10-20 -20.18
2003-10-17 -20.18
2003-10-16 -16.67
2003-10-15 -21.93
2003-10-14 -21.05
2003-10-13 -19.30
2003-10-10 -20.18
2003-10-09 -19.30
2003-10-08 -17.54
2003-10-07 -17.54
2003-10-06 -16.67
2003-10-03 -16.67
2003-10-02 -15.79
2003-09-30 -14.91
2003-09-29 -15.79
2003-09-26 -14.91
2003-09-25 -14.91
2003-09-24 -17.54
2003-09-23 -13.16
2003-09-22 -15.79
2003-09-19 -14.04
2003-09-18 -13.16
2003-09-17 -14.04
2003-09-16 -14.91
2003-09-15 -12.28
2003-09-11 -11.40
2003-09-10 -15.79
2003-09-09 -11.40
2003-09-08 -12.28
2003-09-05 -13.16
2003-09-04 -20.18
2003-09-03 -12.28
2003-09-02 -9.65
2003-09-01 -8.77
2003-08-29 -9.65
2003-08-28 -8.77
2003-08-27 -10.53
2003-08-26 -8.77
2003-08-25 -4.39
2003-08-22 -16.67
2003-08-21 -16.67
2003-08-20 -17.54
2003-08-19 -20.18
2003-08-18 -20.18
2003-08-15 -17.54
2003-08-14 -21.93
2003-08-13 -22.81
2003-08-12 -21.05
2003-08-11 -20.18
2003-08-08 -21.05
2003-08-07 -21.93
2003-08-06 -21.93
2003-08-05 -21.93
2003-08-04 -21.93
2003-08-01 -20.18
2003-07-31 -18.42
2003-07-30 -21.93
2003-07-29 -19.30
2003-07-28 -20.18
2003-07-25 -22.81
2003-07-24 -23.68
2003-07-23 -25.44
2003-07-22 -20.18
2003-07-21 -21.05
2003-07-18 -20.18
2003-07-17 -21.93
2003-07-16 -21.05
2003-07-15 -22.81
2003-07-14 -21.05
2003-07-11 -26.32
2003-07-10 -25.44
2003-07-09 -28.95
2003-07-08 -29.82
2003-07-07 -25.44
2003-07-04 -28.07
2003-07-03 -26.32
2003-07-02 -23.68
2003-06-30 -23.68
2003-06-27 -22.81
2003-06-26 -22.81
2003-06-25 -22.81
2003-06-24 -22.81
2003-06-23 -21.05
2003-06-20 -21.93
2003-06-19 -21.05
2003-06-18 -20.18
2003-06-17 -21.05
2003-06-16 -21.05
2003-06-13 -20.18
2003-06-12 -19.30
2003-06-11 -20.18
2003-06-10 -19.30
2003-06-09 -19.30
2003-06-06 -21.05
2003-06-05 -19.30
2003-06-03 -20.18
2003-06-02 -20.18
2003-05-30 -19.30
2003-05-29 -20.18
2003-05-28 -18.42
2003-05-27 -19.30
2003-05-26 -20.18
2003-05-23 -18.42
2003-05-22 -19.30
2003-05-21 -19.30
2003-05-20 -18.42
2003-05-19 -18.42
2003-05-16 -18.42
2003-05-15 -18.42
2003-05-14 -17.54
2003-05-13 -17.54
2003-05-12 -15.79
2003-05-09 -21.05
2003-05-07 -17.54
2003-05-06 -17.54
2003-05-05 -18.42
2003-05-02 -18.42
2003-04-30 -18.42
2003-04-29 -17.54
2003-04-28 -17.54
2003-04-25 -19.30
2003-04-24 -20.18
2003-04-23 -20.18
2003-04-22 -17.54
2003-04-17 -17.54
2003-04-16 -17.54
2003-04-15 -18.42
2003-04-14 -19.30
2003-04-11 -19.30
2003-04-10 -12.28
2003-04-09 -7.02
2003-04-08 -7.02
2003-04-07 -6.14
2003-04-04 -6.14
2003-04-03 -3.51
2003-04-02 -1.75
2003-04-01 -1.75
2003-03-31 -3.51
2003-03-28 -3.51
2003-03-27 -2.63
2003-03-26 -3.51
2003-03-25 -0.88
2003-03-24 -2.63
2003-03-21 -0.88
2003-03-20 -0.88
2003-03-19 0.00
2003-03-18 0.00
2003-03-17 0.00
2003-03-14 0.00
2003-03-13 0.00
2003-03-12 -0.88
2003-03-11 -0.88
2003-03-10 0.00
2003-03-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top