Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-04 | 195.56 |
| 2025-09-03 | 195.56 |
| 2025-09-02 | 195.56 |
| 2025-09-01 | 195.56 |
| 2025-08-29 | 195.56 |
| 2025-08-28 | 189.88 |
| 2025-08-27 | 189.88 |
| 2025-08-26 | 195.56 |
| 2025-08-25 | 195.56 |
| 2025-08-22 | 195.56 |
| 2025-08-21 | 198.40 |
| 2025-08-20 | 184.19 |
| 2025-08-19 | 192.72 |
| 2025-08-18 | 195.56 |
| 2025-08-15 | 192.72 |
| 2025-08-14 | 192.72 |
| 2025-08-13 | 192.72 |
| 2025-08-12 | 184.19 |
| 2025-08-11 | 172.82 |
| 2025-08-08 | 169.98 |
| 2025-08-07 | 169.98 |
| 2025-08-06 | 169.98 |
| 2025-08-05 | 169.98 |
| 2025-08-04 | 161.46 |
| 2025-08-01 | 167.14 |
| 2025-07-31 | 167.14 |
| 2025-07-30 | 167.14 |
| 2025-07-29 | 158.61 |
| 2025-07-28 | 161.46 |
| 2025-07-25 | 161.46 |
| 2025-07-24 | 158.61 |
| 2025-07-23 | 158.61 |
| 2025-07-22 | 155.77 |
| 2025-07-21 | 158.61 |
| 2025-07-18 | 155.77 |
| 2025-07-17 | 152.93 |
| 2025-07-16 | 155.77 |
| 2025-07-15 | 155.77 |
| 2025-07-14 | 155.77 |
| 2025-07-11 | 158.61 |
| 2025-07-10 | 161.46 |
| 2025-07-09 | 158.61 |
| 2025-07-08 | 158.61 |
| 2025-07-07 | 155.77 |
| 2025-07-04 | 155.77 |
| 2025-07-03 | 155.77 |
| 2025-07-02 | 152.93 |
| 2025-06-30 | 155.77 |
| 2025-06-27 | 150.09 |
| 2025-06-26 | 144.40 |
| 2025-06-25 | 147.25 |
| 2025-06-24 | 118.83 |
| 2025-06-23 | 113.14 |
| 2025-06-20 | 107.46 |
| 2025-06-19 | 115.99 |
| 2025-06-18 | 115.99 |
| 2025-06-17 | 115.99 |
| 2025-06-16 | 118.83 |
| 2025-06-13 | 127.35 |
| 2025-06-12 | 115.99 |
| 2025-06-11 | 127.35 |
| 2025-06-10 | 127.35 |
| 2025-06-09 | 124.51 |
| 2025-06-06 | 124.51 |
| 2025-06-05 | 113.14 |
| 2025-06-04 | 107.46 |
| 2025-06-03 | 113.14 |
| 2025-06-02 | 107.46 |
| 2025-05-30 | 107.46 |
| 2025-05-29 | 112.99 |
| 2025-05-28 | 101.93 |
| 2025-05-27 | 101.93 |
| 2025-05-26 | 101.93 |
| 2025-05-23 | 101.93 |
| 2025-05-22 | 96.40 |
| 2025-05-21 | 101.93 |
| 2025-05-20 | 101.93 |
| 2025-05-19 | 101.93 |
| 2025-05-16 | 99.16 |
| 2025-05-15 | 99.16 |
| 2025-05-14 | 104.69 |
| 2025-05-13 | 104.69 |
| 2025-05-12 | 104.69 |
| 2025-05-09 | 104.69 |
| 2025-05-08 | 99.16 |
| 2025-05-07 | 107.46 |
| 2025-05-06 | 101.93 |
| 2025-05-02 | 99.16 |
| 2025-04-30 | 104.69 |
| 2025-04-29 | 99.16 |
| 2025-04-28 | 99.16 |
| 2025-04-25 | 107.46 |
| 2025-04-24 | 107.46 |
| 2025-04-23 | 107.46 |
| 2025-04-22 | 107.46 |
| 2025-04-17 | 107.46 |
| 2025-04-16 | 115.76 |
| 2025-04-15 | 104.69 |
| 2025-04-14 | 104.69 |
| 2025-04-11 | 104.69 |
| 2025-04-10 | 110.23 |
| 2025-04-09 | 112.99 |
| 2025-04-08 | 112.99 |
| 2025-04-07 | 121.29 |
| 2025-04-03 | 121.29 |
| 2025-04-02 | 121.29 |
| 2025-04-01 | 121.29 |
| 2025-03-31 | 121.29 |
| 2025-03-28 | 124.06 |
| 2025-03-27 | 124.06 |
| 2025-03-26 | 132.36 |
| 2025-03-25 | 124.06 |
| 2025-03-24 | 124.06 |
| 2025-03-21 | 132.36 |
| 2025-03-20 | 132.36 |
| 2025-03-19 | 143.42 |
| 2025-03-18 | 126.82 |
| 2025-03-17 | 126.82 |
| 2025-03-14 | 132.36 |
| 2025-03-13 | 137.89 |
| 2025-03-12 | 135.12 |
| 2025-03-11 | 124.06 |
| 2025-03-10 | 124.06 |
| 2025-03-07 | 112.99 |
| 2025-03-06 | 110.23 |
| 2025-03-05 | 110.23 |
| 2025-03-04 | 107.46 |
| 2025-03-03 | 104.69 |
| 2025-02-28 | 104.69 |
| 2025-02-27 | 110.23 |
| 2025-02-26 | 110.23 |
| 2025-02-25 | 112.99 |
| 2025-02-24 | 112.99 |
| 2025-02-21 | 112.99 |
| 2025-02-20 | 104.69 |
| 2025-02-19 | 104.69 |
| 2025-02-18 | 101.93 |
| 2025-02-17 | 99.16 |
| 2025-02-14 | 99.16 |
| 2025-02-13 | 99.16 |
| 2025-02-12 | 101.93 |
| 2025-02-11 | 101.93 |
| 2025-02-10 | 104.69 |
| 2025-02-07 | 110.23 |
| 2025-02-06 | 112.99 |
| 2025-02-05 | 101.93 |
| 2025-02-04 | 112.99 |
| 2025-02-03 | 99.16 |
| 2025-01-28 | 115.76 |
| 2025-01-27 | 107.46 |
| 2025-01-24 | 107.46 |
| 2025-01-23 | 107.46 |
| 2025-01-22 | 110.23 |
| 2025-01-21 | 110.23 |
| 2025-01-20 | 112.99 |
| 2025-01-17 | 112.99 |
| 2025-01-16 | 112.99 |
| 2025-01-15 | 107.46 |
| 2025-01-14 | 107.46 |
| 2025-01-13 | 112.99 |
| 2025-01-10 | 99.16 |
| 2025-01-09 | 104.69 |
| 2025-01-08 | 104.69 |
| 2025-01-07 | 99.16 |
| 2025-01-06 | 96.40 |
| 2025-01-03 | 104.69 |
| 2025-01-02 | 99.16 |
| 2024-12-31 | 104.69 |
| 2024-12-30 | 101.93 |
| 2024-12-27 | 107.46 |
| 2024-12-24 | 107.46 |
| 2024-12-23 | 110.23 |
| 2024-12-20 | 107.46 |
| 2024-12-19 | 112.99 |
| 2024-12-18 | 107.46 |
| 2024-12-17 | 112.99 |
| 2024-12-16 | 112.99 |
| 2024-12-13 | 110.23 |
| 2024-12-12 | 107.46 |
| 2024-12-11 | 115.76 |
| 2024-12-10 | 118.52 |
| 2024-12-09 | 107.46 |
| 2024-12-06 | 115.76 |
| 2024-12-05 | 115.76 |
| 2024-12-04 | 112.99 |
| 2024-12-03 | 112.99 |
| 2024-12-02 | 121.29 |
| 2024-11-29 | 115.76 |
| 2024-11-28 | 115.76 |
| 2024-11-27 | 121.29 |
| 2024-11-26 | 115.76 |
| 2024-11-25 | 115.76 |
| 2024-11-22 | 121.29 |
| 2024-11-21 | 121.29 |
| 2024-11-20 | 115.76 |
| 2024-11-19 | 121.29 |
| 2024-11-18 | 129.59 |
| 2024-11-15 | 129.59 |
| 2024-11-14 | 124.06 |
| 2024-11-13 | 124.06 |
| 2024-11-12 | 124.06 |
| 2024-11-11 | 126.82 |
| 2024-11-08 | 124.06 |
| 2024-11-07 | 132.36 |
| 2024-11-06 | 135.12 |
| 2024-11-05 | 135.12 |
| 2024-11-04 | 118.52 |
| 2024-11-01 | 129.59 |
| 2024-10-31 | 137.89 |
| 2024-10-30 | 129.59 |
| 2024-10-29 | 129.59 |
| 2024-10-28 | 129.59 |
| 2024-10-25 | 132.36 |
| 2024-10-24 | 132.36 |
| 2024-10-23 | 132.36 |
| 2024-10-22 | 132.36 |
| 2024-10-21 | 132.36 |
| 2024-10-18 | 132.36 |
| 2024-10-17 | 132.36 |
| 2024-10-16 | 132.36 |
| 2024-10-15 | 132.36 |
| 2024-10-14 | 137.89 |
| 2024-10-10 | 132.36 |
| 2024-10-09 | 140.65 |
| 2024-10-08 | 154.48 |
| 2024-10-07 | 160.02 |
| 2024-10-04 | 154.48 |
| 2024-10-03 | 143.42 |
| 2024-10-02 | 132.36 |
| 2024-09-30 | 132.36 |
| 2024-09-27 | 124.06 |
| 2024-09-26 | 121.29 |
| 2024-09-25 | 124.06 |
| 2024-09-24 | 126.82 |
| 2024-09-23 | 121.29 |
| 2024-09-20 | 115.76 |
| 2024-09-19 | 115.76 |
| 2024-09-17 | 115.76 |
| 2024-09-16 | 107.67 |
| 2024-09-13 | 126.55 |
| 2024-09-12 | 123.85 |
| 2024-09-11 | 121.15 |
| 2024-09-10 | 121.15 |
| 2024-09-09 | 115.76 |
| 2024-09-05 | 115.76 |
| 2024-09-04 | 129.24 |
| 2024-09-03 | 129.24 |
| 2024-09-02 | 104.97 |
| 2024-08-30 | 104.97 |
| 2024-08-29 | 104.97 |
| 2024-08-28 | 104.97 |
| 2024-08-27 | 115.76 |
| 2024-08-26 | 115.76 |
| 2024-08-23 | 110.36 |
| 2024-08-22 | 102.27 |
| 2024-08-21 | 102.27 |
| 2024-08-20 | 102.27 |
| 2024-08-19 | 94.18 |
| 2024-08-16 | 94.18 |
| 2024-08-15 | 94.18 |
| 2024-08-14 | 94.18 |
| 2024-08-13 | 104.97 |
| 2024-08-12 | 91.49 |
| 2024-08-09 | 110.36 |
| 2024-08-08 | 107.67 |
| 2024-08-07 | 107.67 |
| 2024-08-06 | 107.67 |
| 2024-08-05 | 107.67 |
| 2024-08-02 | 104.97 |
| 2024-08-01 | 110.36 |
| 2024-07-31 | 110.36 |
| 2024-07-30 | 110.36 |
| 2024-07-29 | 110.36 |
| 2024-07-26 | 110.36 |
| 2024-07-25 | 110.36 |
| 2024-07-24 | 110.36 |
| 2024-07-23 | 113.06 |
| 2024-07-22 | 113.06 |
| 2024-07-19 | 115.76 |
| 2024-07-18 | 115.76 |
| 2024-07-17 | 115.76 |
| 2024-07-16 | 115.76 |
| 2024-07-15 | 121.15 |
| 2024-07-12 | 121.15 |
| 2024-07-11 | 121.15 |
| 2024-07-10 | 121.15 |
| 2024-07-09 | 121.15 |
| 2024-07-08 | 121.15 |
| 2024-07-05 | 129.24 |
| 2024-07-04 | 129.24 |
| 2024-07-03 | 129.24 |
| 2024-07-02 | 129.24 |
| 2024-06-28 | 129.24 |
| 2024-06-27 | 129.24 |
| 2024-06-26 | 129.24 |
| 2024-06-25 | 137.33 |
| 2024-06-24 | 137.33 |
| 2024-06-21 | 137.33 |
| 2024-06-20 | 137.33 |
| 2024-06-19 | 137.33 |
| 2024-06-18 | 137.33 |
| 2024-06-17 | 137.33 |
| 2024-06-14 | 118.46 |
| 2024-06-13 | 118.46 |
| 2024-06-12 | 118.46 |
| 2024-06-11 | 118.46 |
| 2024-06-07 | 118.46 |
| 2024-06-06 | 118.46 |
| 2024-06-05 | 118.46 |
| 2024-06-04 | 118.46 |
| 2024-06-03 | 113.06 |
| 2024-05-31 | 118.32 |
| 2024-05-30 | 118.32 |
| 2024-05-29 | 118.32 |
| 2024-05-28 | 118.32 |
| 2024-05-27 | 118.32 |
| 2024-05-24 | 118.32 |
| 2024-05-23 | 123.58 |
| 2024-05-22 | 123.58 |
| 2024-05-21 | 123.58 |
| 2024-05-20 | 126.21 |
| 2024-05-17 | 123.58 |
| 2024-05-16 | 126.21 |
| 2024-05-14 | 126.21 |
| 2024-05-13 | 126.21 |
| 2024-05-10 | 123.58 |
| 2024-05-09 | 128.84 |
| 2024-05-08 | 128.84 |
| 2024-05-07 | 131.47 |
| 2024-05-06 | 131.47 |
| 2024-05-03 | 123.58 |
| 2024-05-02 | 123.58 |
| 2024-04-30 | 123.58 |
| 2024-04-29 | 120.95 |
| 2024-04-26 | 120.95 |
| 2024-04-25 | 120.95 |
| 2024-04-24 | 120.95 |
| 2024-04-23 | 120.95 |
| 2024-04-22 | 120.95 |
| 2024-04-19 | 120.95 |
| 2024-04-18 | 131.47 |
| 2024-04-17 | 128.84 |
| 2024-04-16 | 128.84 |
| 2024-04-15 | 128.84 |
| 2024-04-12 | 128.84 |
| 2024-04-11 | 123.58 |
| 2024-04-10 | 115.69 |
| 2024-04-09 | 123.58 |
| 2024-04-08 | 110.43 |
| 2024-04-05 | 110.43 |
| 2024-04-03 | 113.06 |
| 2024-04-02 | 131.47 |
| 2024-03-28 | 136.73 |
| 2024-03-27 | 136.73 |
| 2024-03-26 | 136.73 |
| 2024-03-25 | 136.73 |
| 2024-03-22 | 149.89 |
| 2024-03-21 | 149.89 |
| 2024-03-20 | 149.89 |
| 2024-03-19 | 134.10 |
| 2024-03-18 | 136.73 |
| 2024-03-15 | 136.73 |
| 2024-03-14 | 136.73 |
| 2024-03-13 | 136.73 |
| 2024-03-12 | 136.73 |
| 2024-03-11 | 139.37 |
| 2024-03-08 | 157.78 |
| 2024-03-07 | 157.78 |
| 2024-03-06 | 152.52 |
| 2024-03-05 | 149.89 |
| 2024-03-04 | 152.52 |
| 2024-03-01 | 152.52 |
| 2024-02-29 | 152.52 |
| 2024-02-28 | 152.52 |
| 2024-02-27 | 152.52 |
| 2024-02-26 | 152.52 |
| 2024-02-23 | 152.52 |
| 2024-02-22 | 147.26 |
| 2024-02-21 | 144.63 |
| 2024-02-20 | 144.63 |
| 2024-02-19 | 144.63 |
| 2024-02-16 | 147.26 |
| 2024-02-15 | 147.26 |
| 2024-02-14 | 144.63 |
| 2024-02-09 | 147.26 |
| 2024-02-08 | 144.63 |
| 2024-02-07 | 136.73 |
| 2024-02-06 | 136.73 |
| 2024-02-05 | 139.37 |
| 2024-02-02 | 142.00 |
| 2024-02-01 | 142.00 |
| 2024-01-31 | 142.00 |
| 2024-01-30 | 139.37 |
| 2024-01-29 | 142.00 |
| 2024-01-26 | 142.00 |
| 2024-01-25 | 149.89 |
| 2024-01-24 | 136.73 |
| 2024-01-23 | 136.73 |
| 2024-01-22 | 134.10 |
| 2024-01-19 | 136.73 |
| 2024-01-18 | 147.26 |
| 2024-01-17 | 147.26 |
| 2024-01-16 | 155.15 |
| 2024-01-15 | 155.15 |
| 2024-01-12 | 144.63 |
| 2024-01-11 | 144.63 |
| 2024-01-10 | 139.37 |
| 2024-01-09 | 149.89 |
| 2024-01-08 | 149.89 |
| 2024-01-05 | 149.89 |
| 2024-01-04 | 149.89 |
| 2024-01-03 | 149.89 |
| 2024-01-02 | 149.89 |
| 2023-12-29 | 149.89 |
| 2023-12-28 | 149.89 |
| 2023-12-27 | 139.37 |
| 2023-12-22 | 139.37 |
| 2023-12-21 | 139.37 |
| 2023-12-20 | 139.37 |
| 2023-12-19 | 149.89 |
| 2023-12-18 | 149.89 |
| 2023-12-15 | 149.89 |
| 2023-12-14 | 139.37 |
| 2023-12-13 | 139.37 |
| 2023-12-12 | 139.37 |
| 2023-12-11 | 139.37 |
| 2023-12-08 | 139.37 |
| 2023-12-07 | 139.37 |
| 2023-12-06 | 139.37 |
| 2023-12-05 | 139.37 |
| 2023-12-04 | 136.73 |
| 2023-12-01 | 144.63 |
| 2023-11-30 | 149.89 |
| 2023-11-29 | 149.89 |
| 2023-11-28 | 149.89 |
| 2023-11-27 | 149.89 |
| 2023-11-24 | 149.89 |
| 2023-11-23 | 149.89 |
| 2023-11-22 | 149.89 |
| 2023-11-21 | 149.89 |
| 2023-11-20 | 149.89 |
| 2023-11-17 | 149.89 |
| 2023-11-16 | 149.89 |
| 2023-11-15 | 149.89 |
| 2023-11-14 | 149.89 |
| 2023-11-13 | 149.89 |
| 2023-11-10 | 149.89 |
| 2023-11-09 | 149.89 |
| 2023-11-08 | 149.89 |
| 2023-11-07 | 149.89 |
| 2023-11-06 | 149.89 |
| 2023-11-03 | 149.89 |
| 2023-11-02 | 157.78 |
| 2023-11-01 | 157.78 |
| 2023-10-31 | 160.41 |
| 2023-10-30 | 149.89 |
| 2023-10-27 | 149.89 |
| 2023-10-26 | 149.89 |
| 2023-10-25 | 160.41 |
| 2023-10-24 | 160.41 |
| 2023-10-20 | 155.15 |
| 2023-10-19 | 155.15 |
| 2023-10-18 | 163.04 |
| 2023-10-17 | 163.04 |
| 2023-10-16 | 163.04 |
| 2023-10-13 | 163.04 |
| 2023-10-12 | 163.04 |
| 2023-10-11 | 155.15 |
| 2023-10-10 | 144.63 |
| 2023-10-09 | 144.63 |
| 2023-10-06 | 144.63 |
| 2023-10-05 | 144.63 |
| 2023-10-04 | 144.63 |
| 2023-10-03 | 139.37 |
| 2023-09-29 | 155.15 |
| 2023-09-28 | 155.15 |
| 2023-09-27 | 155.15 |
| 2023-09-26 | 152.52 |
| 2023-09-25 | 160.41 |
| 2023-09-22 | 157.78 |
| 2023-09-21 | 168.09 |
| 2023-09-20 | 168.09 |
| 2023-09-19 | 168.09 |
| 2023-09-18 | 168.09 |
| 2023-09-15 | 168.09 |
| 2023-09-14 | 168.09 |
| 2023-09-13 | 157.78 |
| 2023-09-12 | 165.51 |
| 2023-09-11 | 165.51 |
| 2023-09-07 | 165.51 |
| 2023-09-06 | 165.51 |
| 2023-09-05 | 165.51 |
| 2023-09-04 | 165.51 |
| 2023-08-31 | 165.51 |
| 2023-08-30 | 165.51 |
| 2023-08-29 | 155.20 |
| 2023-08-28 | 155.20 |
| 2023-08-25 | 147.47 |
| 2023-08-24 | 160.36 |
| 2023-08-23 | 150.04 |
| 2023-08-22 | 150.04 |
| 2023-08-21 | 150.04 |
| 2023-08-18 | 168.09 |
| 2023-08-17 | 147.47 |
| 2023-08-16 | 150.04 |
| 2023-08-15 | 150.04 |
| 2023-08-14 | 168.09 |
| 2023-08-11 | 168.09 |
| 2023-08-10 | 168.09 |
| 2023-08-09 | 168.09 |
| 2023-08-08 | 168.09 |
| 2023-08-07 | 155.20 |
| 2023-08-04 | 157.78 |
| 2023-08-03 | 165.51 |
| 2023-08-02 | 165.51 |
| 2023-08-01 | 165.51 |
| 2023-07-31 | 165.51 |
| 2023-07-28 | 157.78 |
| 2023-07-27 | 157.78 |
| 2023-07-26 | 150.04 |
| 2023-07-25 | 147.47 |
| 2023-07-24 | 144.89 |
| 2023-07-21 | 157.78 |
| 2023-07-20 | 157.78 |
| 2023-07-19 | 157.78 |
| 2023-07-18 | 157.78 |
| 2023-07-14 | 157.78 |
| 2023-07-13 | 157.78 |
| 2023-07-12 | 157.78 |
| 2023-07-11 | 157.78 |
| 2023-07-10 | 157.78 |
| 2023-07-07 | 157.78 |
| 2023-07-06 | 157.78 |
| 2023-07-05 | 157.78 |
| 2023-07-04 | 157.78 |
| 2023-07-03 | 157.78 |
| 2023-06-30 | 157.78 |
| 2023-06-29 | 157.78 |
| 2023-06-28 | 157.78 |
| 2023-06-27 | 157.78 |
| 2023-06-26 | 157.78 |
| 2023-06-23 | 155.20 |
| 2023-06-21 | 155.20 |
| 2023-06-20 | 157.78 |
| 2023-06-19 | 165.51 |
| 2023-06-16 | 165.51 |
| 2023-06-15 | 160.36 |
| 2023-06-14 | 170.67 |
| 2023-06-13 | 170.67 |
| 2023-06-12 | 170.67 |
| 2023-06-09 | 170.67 |
| 2023-06-08 | 170.67 |
| 2023-06-07 | 170.67 |
| 2023-06-06 | 178.40 |
| 2023-06-05 | 180.98 |
| 2023-06-02 | 180.98 |
| 2023-06-01 | 157.78 |
| 2023-05-31 | 147.47 |
| 2023-05-30 | 157.78 |
| 2023-05-29 | 157.78 |
| 2023-05-25 | 157.78 |
| 2023-05-24 | 157.78 |
| 2023-05-23 | 157.78 |
| 2023-05-22 | 160.31 |
| 2023-05-19 | 160.31 |
| 2023-05-18 | 160.31 |
| 2023-05-17 | 160.31 |
| 2023-05-16 | 160.31 |
| 2023-05-15 | 167.89 |
| 2023-05-12 | 167.89 |
| 2023-05-11 | 160.31 |
| 2023-05-10 | 162.83 |
| 2023-05-09 | 165.36 |
| 2023-05-08 | 172.94 |
| 2023-05-05 | 172.94 |
| 2023-05-04 | 172.94 |
| 2023-05-03 | 170.41 |
| 2023-05-02 | 170.41 |
| 2023-04-28 | 180.52 |
| 2023-04-27 | 183.05 |
| 2023-04-26 | 183.05 |
| 2023-04-25 | 178.00 |
| 2023-04-24 | 178.00 |
| 2023-04-21 | 178.00 |
| 2023-04-20 | 178.00 |
| 2023-04-19 | 175.47 |
| 2023-04-18 | 172.94 |
| 2023-04-17 | 178.00 |
| 2023-04-14 | 183.05 |
| 2023-04-13 | 178.00 |
| 2023-04-12 | 178.00 |
| 2023-04-11 | 178.00 |
| 2023-04-06 | 178.00 |
| 2023-04-04 | 178.00 |
| 2023-04-03 | 178.00 |
| 2023-03-31 | 180.52 |
| 2023-03-30 | 183.05 |
| 2023-03-29 | 190.63 |
| 2023-03-28 | 190.63 |
| 2023-03-27 | 190.63 |
| 2023-03-24 | 193.16 |
| 2023-03-23 | 195.69 |
| 2023-03-22 | 193.16 |
| 2023-03-21 | 193.16 |
| 2023-03-20 | 190.63 |
| 2023-03-17 | 190.63 |
| 2023-03-16 | 190.63 |
| 2023-03-15 | 203.27 |
| 2023-03-14 | 203.27 |
| 2023-03-13 | 190.63 |
| 2023-03-10 | 183.05 |
| 2023-03-09 | 198.21 |
| 2023-03-08 | 188.10 |
| 2023-03-07 | 190.63 |
| 2023-03-06 | 190.63 |
| 2023-03-03 | 190.63 |
| 2023-03-02 | 195.69 |
| 2023-03-01 | 203.27 |
| 2023-02-28 | 198.21 |
| 2023-02-27 | 198.21 |
| 2023-02-24 | 200.74 |
| 2023-02-23 | 195.69 |
| 2023-02-22 | 200.74 |
| 2023-02-21 | 200.74 |
| 2023-02-20 | 200.74 |
| 2023-02-17 | 215.90 |
| 2023-02-16 | 215.90 |
| 2023-02-15 | 215.90 |
| 2023-02-14 | 215.90 |
| 2023-02-13 | 213.38 |
| 2023-02-10 | 218.43 |
| 2023-02-09 | 218.43 |
| 2023-02-08 | 218.43 |
| 2023-02-07 | 213.38 |
| 2023-02-06 | 210.85 |
| 2023-02-03 | 215.90 |
| 2023-02-02 | 210.85 |
| 2023-02-01 | 208.32 |
| 2023-01-31 | 208.32 |
| 2023-01-30 | 208.32 |
| 2023-01-27 | 210.85 |
| 2023-01-26 | 208.32 |
| 2023-01-20 | 215.90 |
| 2023-01-19 | 213.38 |
| 2023-01-18 | 213.38 |
| 2023-01-17 | 213.38 |
| 2023-01-16 | 215.90 |
| 2023-01-13 | 218.43 |
| 2023-01-12 | 213.38 |
| 2023-01-11 | 208.32 |
| 2023-01-10 | 203.27 |
| 2023-01-09 | 203.27 |
| 2023-01-06 | 203.27 |
| 2023-01-05 | 195.69 |
| 2023-01-04 | 193.16 |
| 2023-01-03 | 178.00 |
| 2022-12-30 | 175.47 |
| 2022-12-29 | 185.58 |
| 2022-12-28 | 185.58 |
| 2022-12-23 | 185.58 |
| 2022-12-22 | 162.83 |
| 2022-12-21 | 175.47 |
| 2022-12-20 | 178.00 |
| 2022-12-19 | 170.41 |
| 2022-12-16 | 172.94 |
| 2022-12-15 | 172.94 |
| 2022-12-14 | 172.94 |
| 2022-12-13 | 178.00 |
| 2022-12-12 | 178.00 |
| 2022-12-09 | 190.63 |
| 2022-12-08 | 178.00 |
| 2022-12-07 | 157.78 |
| 2022-12-06 | 155.25 |
| 2022-12-05 | 150.20 |
| 2022-12-02 | 150.20 |
| 2022-12-01 | 160.31 |
| 2022-11-30 | 160.31 |
| 2022-11-29 | 160.31 |
| 2022-11-28 | 150.20 |
| 2022-11-25 | 150.20 |
| 2022-11-24 | 145.14 |
| 2022-11-23 | 145.14 |
| 2022-11-22 | 145.14 |
| 2022-11-21 | 160.31 |
| 2022-11-18 | 160.31 |
| 2022-11-17 | 160.31 |
| 2022-11-16 | 152.72 |
| 2022-11-15 | 152.72 |
| 2022-11-14 | 152.72 |
| 2022-11-11 | 147.67 |
| 2022-11-10 | 147.67 |
| 2022-11-09 | 152.72 |
| 2022-11-08 | 152.72 |
| 2022-11-07 | 150.20 |
| 2022-11-04 | 155.25 |
| 2022-11-03 | 150.20 |
| 2022-11-02 | 157.78 |
| 2022-11-01 | 157.78 |
| 2022-10-31 | 150.20 |
| 2022-10-28 | 152.72 |
| 2022-10-27 | 155.25 |
| 2022-10-26 | 155.25 |
| 2022-10-25 | 155.25 |
| 2022-10-24 | 152.72 |
| 2022-10-21 | 167.89 |
| 2022-10-20 | 160.31 |
| 2022-10-19 | 160.31 |
| 2022-10-18 | 160.31 |
| 2022-10-17 | 162.83 |
| 2022-10-14 | 167.89 |
| 2022-10-13 | 167.89 |
| 2022-10-12 | 167.89 |
| 2022-10-11 | 167.89 |
| 2022-10-10 | 170.41 |
| 2022-10-07 | 170.41 |
| 2022-10-06 | 165.36 |
| 2022-10-05 | 165.36 |
| 2022-10-03 | 165.36 |
| 2022-09-30 | 160.31 |
| 2022-09-29 | 160.31 |
| 2022-09-28 | 165.36 |
| 2022-09-27 | 180.24 |
| 2022-09-26 | 180.24 |
| 2022-09-23 | 180.24 |
| 2022-09-22 | 180.24 |
| 2022-09-21 | 162.88 |
| 2022-09-20 | 162.88 |
| 2022-09-19 | 162.88 |
| 2022-09-16 | 165.36 |
| 2022-09-15 | 170.32 |
| 2022-09-14 | 172.80 |
| 2022-09-13 | 172.80 |
| 2022-09-09 | 172.80 |
| 2022-09-08 | 172.80 |
| 2022-09-07 | 172.80 |
| 2022-09-06 | 172.80 |
| 2022-09-05 | 170.32 |
| 2022-09-02 | 170.32 |
| 2022-09-01 | 170.32 |
| 2022-08-31 | 170.32 |
| 2022-08-30 | 170.32 |
| 2022-08-29 | 172.80 |
| 2022-08-26 | 175.28 |
| 2022-08-25 | 175.28 |
| 2022-08-24 | 172.80 |
| 2022-08-23 | 177.76 |
| 2022-08-22 | 177.76 |
| 2022-08-19 | 177.76 |
| 2022-08-18 | 175.28 |
| 2022-08-17 | 175.28 |
| 2022-08-16 | 177.76 |
| 2022-08-15 | 180.24 |
| 2022-08-12 | 185.20 |
| 2022-08-11 | 185.20 |
| 2022-08-10 | 185.20 |
| 2022-08-09 | 187.68 |
| 2022-08-08 | 190.16 |
| 2022-08-05 | 195.12 |
| 2022-08-04 | 197.60 |
| 2022-08-03 | 187.68 |
| 2022-08-02 | 187.68 |
| 2022-08-01 | 192.64 |
| 2022-07-29 | 192.64 |
| 2022-07-28 | 192.64 |
| 2022-07-27 | 195.12 |
| 2022-07-26 | 195.12 |
| 2022-07-25 | 197.60 |
| 2022-07-22 | 192.64 |
| 2022-07-21 | 192.64 |
| 2022-07-20 | 200.08 |
| 2022-07-19 | 205.04 |
| 2022-07-18 | 212.48 |
| 2022-07-15 | 217.44 |
| 2022-07-14 | 217.44 |
| 2022-07-13 | 217.44 |
| 2022-07-12 | 217.44 |
| 2022-07-11 | 219.92 |
| 2022-07-08 | 219.92 |
| 2022-07-07 | 214.96 |
| 2022-07-06 | 205.04 |
| 2022-07-05 | 212.48 |
| 2022-07-04 | 217.44 |
| 2022-06-30 | 217.44 |
| 2022-06-29 | 227.36 |
| 2022-06-28 | 227.36 |
| 2022-06-27 | 222.40 |
| 2022-06-24 | 219.92 |
| 2022-06-23 | 219.92 |
| 2022-06-22 | 210.00 |
| 2022-06-21 | 219.92 |
| 2022-06-20 | 219.92 |
| 2022-06-17 | 219.92 |
| 2022-06-16 | 219.92 |
| 2022-06-15 | 219.92 |
| 2022-06-14 | 219.92 |
| 2022-06-13 | 224.88 |
| 2022-06-10 | 232.32 |
| 2022-06-09 | 232.32 |
| 2022-06-08 | 232.32 |
| 2022-06-07 | 227.36 |
| 2022-06-06 | 229.84 |
| 2022-06-02 | 229.84 |
| 2022-06-01 | 224.99 |
| 2022-05-31 | 232.26 |
| 2022-05-30 | 224.99 |
| 2022-05-27 | 224.99 |
| 2022-05-26 | 212.86 |
| 2022-05-25 | 220.14 |
| 2022-05-24 | 229.84 |
| 2022-05-23 | 232.26 |
| 2022-05-20 | 212.86 |
| 2022-05-19 | 212.86 |
| 2022-05-18 | 215.29 |
| 2022-05-17 | 217.71 |
| 2022-05-16 | 217.71 |
| 2022-05-13 | 210.44 |
| 2022-05-12 | 217.71 |
| 2022-05-11 | 227.41 |
| 2022-05-10 | 224.99 |
| 2022-05-06 | 227.41 |
| 2022-05-05 | 239.54 |
| 2022-05-04 | 239.54 |
| 2022-05-03 | 229.84 |
| 2022-04-29 | 224.99 |
| 2022-04-28 | 224.99 |
| 2022-04-27 | 227.41 |
| 2022-04-26 | 203.16 |
| 2022-04-25 | 210.44 |
| 2022-04-22 | 212.86 |
| 2022-04-21 | 198.31 |
| 2022-04-20 | 198.31 |
| 2022-04-19 | 208.01 |
| 2022-04-14 | 208.01 |
| 2022-04-13 | 188.61 |
| 2022-04-12 | 191.03 |
| 2022-04-11 | 191.03 |
| 2022-04-08 | 191.03 |
| 2022-04-07 | 191.03 |
| 2022-04-06 | 191.03 |
| 2022-04-04 | 191.03 |
| 2022-04-01 | 198.31 |
| 2022-03-31 | 203.16 |
| 2022-03-30 | 208.01 |
| 2022-03-29 | 203.16 |
| 2022-03-28 | 203.16 |
| 2022-03-25 | 203.16 |
| 2022-03-24 | 203.16 |
| 2022-03-23 | 208.01 |
| 2022-03-22 | 188.61 |
| 2022-03-21 | 188.61 |
| 2022-03-18 | 186.18 |
| 2022-03-17 | 181.33 |
| 2022-03-16 | 181.33 |
| 2022-03-15 | 181.33 |
| 2022-03-14 | 186.18 |
| 2022-03-11 | 191.03 |
| 2022-03-10 | 198.31 |
| 2022-03-09 | 203.16 |
| 2022-03-08 | 191.03 |
| 2022-03-07 | 191.03 |
| 2022-03-04 | 191.03 |
| 2022-03-03 | 193.46 |
| 2022-03-02 | 203.16 |
| 2022-03-01 | 210.44 |
| 2022-02-28 | 210.44 |
| 2022-02-25 | 212.86 |
| 2022-02-24 | 212.86 |
| 2022-02-23 | 212.86 |
| 2022-02-22 | 212.86 |
| 2022-02-21 | 215.29 |
| 2022-02-18 | 215.29 |
| 2022-02-17 | 224.99 |
| 2022-02-16 | 224.99 |
| 2022-02-15 | 215.29 |
| 2022-02-14 | 224.99 |
| 2022-02-11 | 224.99 |
| 2022-02-10 | 232.26 |
| 2022-02-09 | 222.56 |
| 2022-02-08 | 222.56 |
| 2022-02-07 | 222.56 |
| 2022-02-04 | 222.56 |
| 2022-01-31 | 215.29 |
| 2022-01-28 | 210.44 |
| 2022-01-27 | 232.26 |
| 2022-01-26 | 241.97 |
| 2022-01-25 | 234.69 |
| 2022-01-24 | 249.24 |
| 2022-01-21 | 232.26 |
| 2022-01-20 | 232.26 |
| 2022-01-19 | 224.99 |
| 2022-01-18 | 234.69 |
| 2022-01-17 | 224.99 |
| 2022-01-14 | 210.44 |
| 2022-01-13 | 210.44 |
| 2022-01-12 | 210.44 |
| 2022-01-11 | 210.44 |
| 2022-01-10 | 210.44 |
| 2022-01-07 | 210.44 |
| 2022-01-06 | 224.99 |
| 2022-01-05 | 205.59 |
| 2022-01-04 | 203.16 |
| 2022-01-03 | 200.74 |
| 2021-12-31 | 198.31 |
| 2021-12-30 | 198.31 |
| 2021-12-29 | 198.31 |
| 2021-12-28 | 198.31 |
| 2021-12-24 | 200.74 |
| 2021-12-23 | 200.74 |
| 2021-12-22 | 198.31 |
| 2021-12-21 | 198.31 |
| 2021-12-20 | 198.31 |
| 2021-12-17 | 200.74 |
| 2021-12-16 | 205.59 |
| 2021-12-15 | 203.16 |
| 2021-12-14 | 203.16 |
| 2021-12-13 | 205.59 |
| 2021-12-10 | 203.16 |
| 2021-12-09 | 210.44 |
| 2021-12-08 | 210.44 |
| 2021-12-07 | 210.44 |
| 2021-12-06 | 210.44 |
| 2021-12-03 | 212.86 |
| 2021-12-02 | 212.86 |
| 2021-12-01 | 212.86 |
| 2021-11-30 | 205.59 |
| 2021-11-29 | 208.01 |
| 2021-11-26 | 208.01 |
| 2021-11-25 | 215.29 |
| 2021-11-24 | 208.01 |
| 2021-11-23 | 208.01 |
| 2021-11-22 | 205.59 |
| 2021-11-19 | 203.16 |
| 2021-11-18 | 205.59 |
| 2021-11-17 | 210.44 |
| 2021-11-16 | 208.01 |
| 2021-11-15 | 208.01 |
| 2021-11-12 | 208.01 |
| 2021-11-11 | 208.01 |
| 2021-11-10 | 208.01 |
| 2021-11-09 | 210.44 |
| 2021-11-08 | 210.44 |
| 2021-11-05 | 215.29 |
| 2021-11-04 | 212.86 |
| 2021-11-03 | 215.29 |
| 2021-11-02 | 212.86 |
| 2021-11-01 | 217.71 |
| 2021-10-29 | 222.56 |
| 2021-10-28 | 222.56 |
| 2021-10-27 | 222.56 |
| 2021-10-26 | 215.29 |
| 2021-10-25 | 217.71 |
| 2021-10-22 | 215.29 |
| 2021-10-21 | 215.29 |
| 2021-10-20 | 215.29 |
| 2021-10-19 | 215.29 |
| 2021-10-18 | 217.71 |
| 2021-10-15 | 217.71 |
| 2021-10-12 | 217.71 |
| 2021-10-11 | 217.71 |
| 2021-10-08 | 217.71 |
| 2021-10-07 | 217.71 |
| 2021-10-06 | 217.71 |
| 2021-10-05 | 217.71 |
| 2021-10-04 | 222.56 |
| 2021-09-30 | 234.69 |
| 2021-09-29 | 224.99 |
| 2021-09-28 | 224.99 |
| 2021-09-27 | 227.41 |
| 2021-09-24 | 229.84 |
| 2021-09-23 | 224.99 |
| 2021-09-21 | 224.99 |
| 2021-09-20 | 227.41 |
| 2021-09-17 | 232.26 |
| 2021-09-16 | 232.26 |
| 2021-09-15 | 225.14 |
| 2021-09-14 | 232.26 |
| 2021-09-13 | 232.26 |
| 2021-09-10 | 222.77 |
| 2021-09-09 | 220.40 |
| 2021-09-08 | 220.40 |
| 2021-09-07 | 232.26 |
| 2021-09-06 | 232.26 |
| 2021-09-03 | 218.02 |
| 2021-09-02 | 218.02 |
| 2021-09-01 | 218.02 |
| 2021-08-31 | 218.02 |
| 2021-08-30 | 215.65 |
| 2021-08-27 | 225.14 |
| 2021-08-26 | 225.14 |
| 2021-08-25 | 225.14 |
| 2021-08-24 | 225.14 |
| 2021-08-23 | 232.26 |
| 2021-08-20 | 220.40 |
| 2021-08-19 | 232.26 |
| 2021-08-18 | 244.13 |
| 2021-08-17 | 241.76 |
| 2021-08-16 | 244.13 |
| 2021-08-13 | 244.13 |
| 2021-08-12 | 232.26 |
| 2021-08-11 | 232.26 |
| 2021-08-10 | 232.26 |
| 2021-08-09 | 241.76 |
| 2021-08-06 | 241.76 |
| 2021-08-05 | 241.76 |
| 2021-08-04 | 256.00 |
| 2021-08-03 | 260.74 |
| 2021-08-02 | 260.74 |
| 2021-07-30 | 260.74 |
| 2021-07-29 | 265.49 |
| 2021-07-28 | 265.49 |
| 2021-07-27 | 253.62 |
| 2021-07-26 | 258.37 |
| 2021-07-23 | 258.37 |
| 2021-07-22 | 260.74 |
| 2021-07-21 | 267.86 |
| 2021-07-20 | 267.86 |
| 2021-07-19 | 256.00 |
| 2021-07-16 | 256.00 |
| 2021-07-15 | 267.86 |
| 2021-07-14 | 267.86 |
| 2021-07-13 | 270.24 |
| 2021-07-12 | 270.24 |
| 2021-07-09 | 270.24 |
| 2021-07-08 | 267.86 |
| 2021-07-07 | 296.34 |
| 2021-07-06 | 289.22 |
| 2021-07-05 | 298.72 |
| 2021-07-02 | 284.48 |
| 2021-06-30 | 284.48 |
| 2021-06-29 | 272.61 |
| 2021-06-28 | 274.98 |
| 2021-06-25 | 241.76 |
| 2021-06-24 | 229.89 |
| 2021-06-23 | 225.14 |
| 2021-06-22 | 213.28 |
| 2021-06-21 | 213.28 |
| 2021-06-18 | 213.28 |
| 2021-06-17 | 213.28 |
| 2021-06-16 | 206.16 |
| 2021-06-15 | 203.78 |
| 2021-06-11 | 213.06 |
| 2021-06-10 | 215.38 |
| 2021-06-09 | 220.02 |
| 2021-06-08 | 213.06 |
| 2021-06-07 | 213.06 |
| 2021-06-04 | 220.02 |
| 2021-06-03 | 206.10 |
| 2021-06-02 | 203.78 |
| 2021-06-01 | 203.78 |
| 2021-05-31 | 206.10 |
| 2021-05-28 | 206.10 |
| 2021-05-27 | 203.78 |
| 2021-05-26 | 203.78 |
| 2021-05-25 | 203.78 |
| 2021-05-24 | 203.78 |
| 2021-05-21 | 201.47 |
| 2021-05-20 | 199.15 |
| 2021-05-18 | 206.10 |
| 2021-05-17 | 206.10 |
| 2021-05-14 | 206.10 |
| 2021-05-13 | 206.10 |
| 2021-05-12 | 206.10 |
| 2021-05-11 | 206.10 |
| 2021-05-10 | 208.42 |
| 2021-05-07 | 208.42 |
| 2021-05-06 | 201.47 |
| 2021-05-05 | 199.15 |
| 2021-05-04 | 201.47 |
| 2021-05-03 | 201.47 |
| 2021-04-30 | 199.15 |
| 2021-04-29 | 201.47 |
| 2021-04-28 | 201.47 |
| 2021-04-27 | 201.47 |
| 2021-04-26 | 208.42 |
| 2021-04-23 | 208.42 |
| 2021-04-22 | 208.42 |
| 2021-04-21 | 199.15 |
| 2021-04-20 | 208.42 |
| 2021-04-19 | 208.42 |
| 2021-04-16 | 208.42 |
| 2021-04-15 | 213.06 |
| 2021-04-14 | 201.47 |
| 2021-04-13 | 201.47 |
| 2021-04-12 | 199.15 |
| 2021-04-09 | 213.06 |
| 2021-04-08 | 196.83 |
| 2021-04-07 | 196.83 |
| 2021-04-01 | 196.83 |
| 2021-03-31 | 194.51 |
| 2021-03-30 | 196.83 |
| 2021-03-29 | 201.47 |
| 2021-03-26 | 196.83 |
| 2021-03-25 | 196.83 |
| 2021-03-24 | 199.15 |
| 2021-03-23 | 196.83 |
| 2021-03-22 | 196.83 |
| 2021-03-19 | 196.83 |
| 2021-03-18 | 196.83 |
| 2021-03-17 | 203.78 |
| 2021-03-16 | 199.15 |
| 2021-03-15 | 199.15 |
| 2021-03-12 | 196.83 |
| 2021-03-11 | 196.83 |
| 2021-03-10 | 196.83 |
| 2021-03-09 | 196.83 |
| 2021-03-08 | 196.83 |
| 2021-03-05 | 187.55 |
| 2021-03-04 | 192.19 |
| 2021-03-03 | 196.83 |
| 2021-03-02 | 199.15 |
| 2021-03-01 | 196.83 |
| 2021-02-26 | 194.51 |
| 2021-02-25 | 194.51 |
| 2021-02-24 | 196.83 |
| 2021-02-23 | 196.83 |
| 2021-02-22 | 196.83 |
| 2021-02-19 | 192.19 |
| 2021-02-18 | 196.83 |
| 2021-02-17 | 189.87 |
| 2021-02-16 | 194.51 |
| 2021-02-11 | 189.87 |
| 2021-02-10 | 189.87 |
| 2021-02-09 | 201.47 |
| 2021-02-08 | 185.23 |
| 2021-02-05 | 187.55 |
| 2021-02-04 | 189.87 |
| 2021-02-03 | 189.87 |
| 2021-02-02 | 189.87 |
| 2021-02-01 | 187.55 |
| 2021-01-29 | 196.83 |
| 2021-01-28 | 199.15 |
| 2021-01-27 | 199.15 |
| 2021-01-26 | 203.78 |
| 2021-01-25 | 203.78 |
| 2021-01-22 | 199.15 |
| 2021-01-21 | 199.15 |
| 2021-01-20 | 201.47 |
| 2021-01-19 | 196.83 |
| 2021-01-18 | 206.10 |
| 2021-01-15 | 194.51 |
| 2021-01-14 | 196.83 |
| 2021-01-13 | 199.15 |
| 2021-01-12 | 192.19 |
| 2021-01-11 | 196.83 |
| 2021-01-08 | 194.51 |
| 2021-01-07 | 196.83 |
| 2021-01-06 | 196.83 |
| 2021-01-05 | 196.83 |
| 2021-01-04 | 196.83 |
| 2020-12-31 | 196.83 |
| 2020-12-30 | 196.83 |
| 2020-12-29 | 196.83 |
| 2020-12-28 | 196.83 |
| 2020-12-24 | 199.15 |
| 2020-12-23 | 196.83 |
| 2020-12-22 | 194.51 |
| 2020-12-21 | 199.15 |
| 2020-12-18 | 196.83 |
| 2020-12-17 | 194.51 |
| 2020-12-16 | 196.83 |
| 2020-12-15 | 194.51 |
| 2020-12-14 | 194.51 |
| 2020-12-11 | 194.51 |
| 2020-12-10 | 189.87 |
| 2020-12-09 | 208.42 |
| 2020-12-08 | 189.87 |
| 2020-12-07 | 192.19 |
| 2020-12-04 | 192.19 |
| 2020-12-03 | 196.83 |
| 2020-12-02 | 196.83 |
| 2020-12-01 | 199.15 |
| 2020-11-30 | 199.15 |
| 2020-11-27 | 201.47 |
| 2020-11-26 | 208.42 |
| 2020-11-25 | 208.42 |
| 2020-11-24 | 192.19 |
| 2020-11-23 | 192.19 |
| 2020-11-20 | 194.51 |
| 2020-11-19 | 194.51 |
| 2020-11-18 | 194.51 |
| 2020-11-17 | 196.83 |
| 2020-11-16 | 199.15 |
| 2020-11-13 | 199.15 |
| 2020-11-12 | 201.47 |
| 2020-11-11 | 196.83 |
| 2020-11-10 | 206.10 |
| 2020-11-09 | 189.87 |
| 2020-11-06 | 189.87 |
| 2020-11-05 | 189.87 |
| 2020-11-04 | 182.91 |
| 2020-11-03 | 180.60 |
| 2020-11-02 | 185.23 |
| 2020-10-30 | 185.23 |
| 2020-10-29 | 185.23 |
| 2020-10-28 | 185.23 |
| 2020-10-27 | 192.19 |
| 2020-10-23 | 196.83 |
| 2020-10-22 | 189.87 |
| 2020-10-21 | 189.87 |
| 2020-10-20 | 187.55 |
| 2020-10-19 | 182.91 |
| 2020-10-16 | 192.19 |
| 2020-10-15 | 192.19 |
| 2020-10-14 | 192.19 |
| 2020-10-12 | 182.91 |
| 2020-10-09 | 189.87 |
| 2020-10-08 | 189.87 |
| 2020-10-07 | 189.87 |
| 2020-10-06 | 182.91 |
| 2020-10-05 | 189.87 |
| 2020-09-30 | 189.87 |
| 2020-09-29 | 189.87 |
| 2020-09-28 | 189.87 |
| 2020-09-25 | 175.96 |
| 2020-09-24 | 175.96 |
| 2020-09-23 | 171.32 |
| 2020-09-22 | 178.16 |
| 2020-09-21 | 187.28 |
| 2020-09-18 | 187.28 |
| 2020-09-17 | 196.40 |
| 2020-09-16 | 191.84 |
| 2020-09-15 | 191.84 |
| 2020-09-14 | 191.84 |
| 2020-09-11 | 191.84 |
| 2020-09-10 | 203.24 |
| 2020-09-09 | 178.16 |
| 2020-09-08 | 173.60 |
| 2020-09-07 | 173.60 |
| 2020-09-04 | 178.16 |
| 2020-09-03 | 178.16 |
| 2020-09-02 | 178.16 |
| 2020-09-01 | 178.16 |
| 2020-08-31 | 178.16 |
| 2020-08-28 | 178.16 |
| 2020-08-27 | 180.44 |
| 2020-08-26 | 187.28 |
| 2020-08-25 | 173.60 |
| 2020-08-24 | 173.60 |
| 2020-08-21 | 173.60 |
| 2020-08-20 | 175.88 |
| 2020-08-19 | 178.16 |
| 2020-08-18 | 178.16 |
| 2020-08-17 | 178.16 |
| 2020-08-14 | 178.16 |
| 2020-08-13 | 178.16 |
| 2020-08-12 | 180.44 |
| 2020-08-11 | 180.44 |
| 2020-08-10 | 185.00 |
| 2020-08-07 | 185.00 |
| 2020-08-06 | 185.00 |
| 2020-08-05 | 185.00 |
| 2020-08-04 | 185.00 |
| 2020-08-03 | 182.72 |
| 2020-07-31 | 185.00 |
| 2020-07-30 | 185.00 |
| 2020-07-29 | 182.72 |
| 2020-07-28 | 185.00 |
| 2020-07-27 | 185.00 |
| 2020-07-24 | 187.28 |
| 2020-07-23 | 189.56 |
| 2020-07-22 | 189.56 |
| 2020-07-21 | 189.56 |
| 2020-07-20 | 185.00 |
| 2020-07-17 | 180.44 |
| 2020-07-16 | 180.44 |
| 2020-07-15 | 178.16 |
| 2020-07-14 | 178.16 |
| 2020-07-13 | 180.44 |
| 2020-07-10 | 178.16 |
| 2020-07-09 | 178.16 |
| 2020-07-08 | 178.16 |
| 2020-07-07 | 185.00 |
| 2020-07-06 | 187.28 |
| 2020-07-03 | 185.00 |
| 2020-07-02 | 180.44 |
| 2020-06-30 | 162.20 |
| 2020-06-29 | 162.20 |
| 2020-06-26 | 175.88 |
| 2020-06-24 | 189.56 |
| 2020-06-23 | 189.56 |
| 2020-06-22 | 189.56 |
| 2020-06-19 | 196.40 |
| 2020-06-18 | 194.12 |
| 2020-06-17 | 191.84 |
| 2020-06-16 | 191.84 |
| 2020-06-15 | 189.56 |
| 2020-06-12 | 173.60 |
| 2020-06-11 | 182.50 |
| 2020-06-10 | 182.50 |
| 2020-06-09 | 195.84 |
| 2020-06-08 | 178.05 |
| 2020-06-05 | 169.15 |
| 2020-06-04 | 171.37 |
| 2020-06-03 | 171.37 |
| 2020-06-02 | 169.15 |
| 2020-06-01 | 169.15 |
| 2020-05-29 | 164.70 |
| 2020-05-28 | 178.05 |
| 2020-05-27 | 169.15 |
| 2020-05-26 | 175.82 |
| 2020-05-25 | 175.82 |
| 2020-05-22 | 178.05 |
| 2020-05-21 | 184.72 |
| 2020-05-20 | 189.17 |
| 2020-05-19 | 189.17 |
| 2020-05-18 | 198.07 |
| 2020-05-15 | 202.52 |
| 2020-05-14 | 191.39 |
| 2020-05-13 | 202.52 |
| 2020-05-12 | 189.17 |
| 2020-05-11 | 189.17 |
| 2020-05-08 | 184.72 |
| 2020-05-07 | 184.72 |
| 2020-05-06 | 184.72 |
| 2020-05-05 | 169.15 |
| 2020-05-04 | 175.82 |
| 2020-04-29 | 178.05 |
| 2020-04-28 | 164.70 |
| 2020-04-27 | 158.03 |
| 2020-04-24 | 158.03 |
| 2020-04-23 | 162.48 |
| 2020-04-22 | 158.03 |
| 2020-04-21 | 160.25 |
| 2020-04-20 | 155.80 |
| 2020-04-17 | 160.25 |
| 2020-04-16 | 158.03 |
| 2020-04-15 | 158.03 |
| 2020-04-14 | 162.48 |
| 2020-04-09 | 160.25 |
| 2020-04-08 | 160.25 |
| 2020-04-07 | 164.70 |
| 2020-04-06 | 164.70 |
| 2020-04-03 | 164.70 |
| 2020-04-02 | 164.70 |
| 2020-04-01 | 153.58 |
| 2020-03-31 | 189.17 |
| 2020-03-30 | 195.84 |
| 2020-03-27 | 200.29 |
| 2020-03-26 | 193.62 |
| 2020-03-25 | 189.17 |
| 2020-03-24 | 166.93 |
| 2020-03-23 | 180.27 |
| 2020-03-20 | 180.27 |
| 2020-03-19 | 180.27 |
| 2020-03-18 | 206.97 |
| 2020-03-17 | 206.97 |
| 2020-03-16 | 211.41 |
| 2020-03-13 | 215.86 |
| 2020-03-12 | 229.21 |
| 2020-03-11 | 233.66 |
| 2020-03-10 | 233.66 |
| 2020-03-09 | 231.43 |
| 2020-03-06 | 235.88 |
| 2020-03-05 | 235.88 |
| 2020-03-04 | 235.88 |
| 2020-03-03 | 229.21 |
| 2020-03-02 | 229.21 |
| 2020-02-28 | 235.88 |
| 2020-02-27 | 247.00 |
| 2020-02-26 | 249.23 |
| 2020-02-25 | 247.00 |
| 2020-02-24 | 242.56 |
| 2020-02-21 | 251.45 |
| 2020-02-20 | 251.45 |
| 2020-02-19 | 238.11 |
| 2020-02-18 | 244.78 |
| 2020-02-17 | 244.78 |
| 2020-02-14 | 235.88 |
| 2020-02-13 | 242.56 |
| 2020-02-12 | 235.88 |
| 2020-02-11 | 238.11 |
| 2020-02-10 | 238.11 |
| 2020-02-07 | 242.56 |
| 2020-02-06 | 240.33 |
| 2020-02-05 | 240.33 |
| 2020-02-04 | 238.11 |
| 2020-02-03 | 238.11 |
| 2020-01-31 | 238.11 |
| 2020-01-30 | 238.11 |
| 2020-01-29 | 233.66 |
| 2020-01-24 | 238.11 |
| 2020-01-23 | 240.33 |
| 2020-01-22 | 244.78 |
| 2020-01-21 | 249.23 |
| 2020-01-20 | 255.90 |
| 2020-01-17 | 258.13 |
| 2020-01-16 | 264.80 |
| 2020-01-15 | 267.02 |
| 2020-01-14 | 264.80 |
| 2020-01-13 | 267.02 |
| 2020-01-10 | 251.45 |
| 2020-01-09 | 260.35 |
| 2020-01-08 | 253.68 |
| 2020-01-07 | 253.68 |
| 2020-01-06 | 267.02 |
| 2020-01-03 | 264.80 |
| 2020-01-02 | 260.35 |
| 2019-12-31 | 258.13 |
| 2019-12-30 | 258.13 |
| 2019-12-27 | 255.90 |
| 2019-12-24 | 255.90 |
| 2019-12-23 | 255.90 |
| 2019-12-20 | 253.68 |
| 2019-12-19 | 258.13 |
| 2019-12-18 | 264.80 |
| 2019-12-17 | 262.57 |
| 2019-12-16 | 267.02 |
| 2019-12-13 | 267.02 |
| 2019-12-12 | 258.13 |
| 2019-12-11 | 267.02 |
| 2019-12-10 | 262.57 |
| 2019-12-09 | 262.57 |
| 2019-12-06 | 262.57 |
| 2019-12-05 | 262.57 |
| 2019-12-04 | 262.57 |
| 2019-12-03 | 264.80 |
| 2019-12-02 | 264.80 |
| 2019-11-29 | 264.80 |
| 2019-11-28 | 275.92 |
| 2019-11-27 | 267.02 |
| 2019-11-26 | 267.02 |
| 2019-11-25 | 278.15 |
| 2019-11-22 | 264.80 |
| 2019-11-21 | 275.92 |
| 2019-11-20 | 267.02 |
| 2019-11-19 | 273.70 |
| 2019-11-18 | 275.92 |
| 2019-11-15 | 269.25 |
| 2019-11-14 | 269.25 |
| 2019-11-13 | 280.37 |
| 2019-11-12 | 275.92 |
| 2019-11-11 | 275.92 |
| 2019-11-08 | 275.92 |
| 2019-11-07 | 275.92 |
| 2019-11-06 | 273.70 |
| 2019-11-05 | 278.15 |
| 2019-11-04 | 278.15 |
| 2019-11-01 | 280.37 |
| 2019-10-31 | 282.59 |
| 2019-10-30 | 271.47 |
| 2019-10-29 | 273.70 |
| 2019-10-28 | 262.57 |
| 2019-10-25 | 262.57 |
| 2019-10-24 | 262.57 |
| 2019-10-23 | 262.57 |
| 2019-10-22 | 267.02 |
| 2019-10-21 | 269.25 |
| 2019-10-18 | 269.25 |
| 2019-10-17 | 264.80 |
| 2019-10-16 | 269.25 |
| 2019-10-15 | 269.25 |
| 2019-10-14 | 267.02 |
| 2019-10-11 | 267.02 |
| 2019-10-10 | 267.02 |
| 2019-10-09 | 260.35 |
| 2019-10-08 | 267.02 |
| 2019-10-04 | 260.35 |
| 2019-10-03 | 267.02 |
| 2019-10-02 | 273.70 |
| 2019-09-30 | 273.70 |
| 2019-09-27 | 271.47 |
| 2019-09-26 | 264.80 |
| 2019-09-25 | 264.80 |
| 2019-09-24 | 258.13 |
| 2019-09-23 | 262.57 |
| 2019-09-20 | 267.02 |
| 2019-09-19 | 267.02 |
| 2019-09-18 | 264.88 |
| 2019-09-17 | 264.88 |
| 2019-09-16 | 264.88 |
| 2019-09-13 | 262.73 |
| 2019-09-12 | 262.73 |
| 2019-09-11 | 262.73 |
| 2019-09-10 | 260.58 |
| 2019-09-09 | 260.58 |
| 2019-09-06 | 260.58 |
| 2019-09-05 | 260.58 |
| 2019-09-04 | 260.58 |
| 2019-09-03 | 258.44 |
| 2019-09-02 | 254.15 |
| 2019-08-30 | 264.88 |
| 2019-08-29 | 260.58 |
| 2019-08-28 | 252.00 |
| 2019-08-27 | 264.88 |
| 2019-08-26 | 262.73 |
| 2019-08-23 | 264.88 |
| 2019-08-22 | 264.88 |
| 2019-08-21 | 264.88 |
| 2019-08-20 | 264.88 |
| 2019-08-19 | 262.73 |
| 2019-08-16 | 264.88 |
| 2019-08-15 | 264.88 |
| 2019-08-14 | 264.88 |
| 2019-08-13 | 256.29 |
| 2019-08-12 | 258.44 |
| 2019-08-09 | 258.44 |
| 2019-08-08 | 267.02 |
| 2019-08-07 | 262.73 |
| 2019-08-06 | 256.29 |
| 2019-08-05 | 271.32 |
| 2019-08-02 | 271.32 |
| 2019-08-01 | 277.76 |
| 2019-07-31 | 277.76 |
| 2019-07-30 | 277.76 |
| 2019-07-29 | 284.19 |
| 2019-07-26 | 284.19 |
| 2019-07-25 | 279.90 |
| 2019-07-24 | 282.05 |
| 2019-07-23 | 273.46 |
| 2019-07-22 | 277.76 |
| 2019-07-19 | 277.76 |
| 2019-07-18 | 284.19 |
| 2019-07-17 | 288.49 |
| 2019-07-16 | 288.49 |
| 2019-07-15 | 284.19 |
| 2019-07-12 | 286.34 |
| 2019-07-11 | 284.19 |
| 2019-07-10 | 284.19 |
| 2019-07-09 | 282.05 |
| 2019-07-08 | 282.05 |
| 2019-07-05 | 282.05 |
| 2019-07-04 | 279.90 |
| 2019-07-03 | 282.05 |
| 2019-07-02 | 282.05 |
| 2019-06-28 | 282.05 |
| 2019-06-27 | 282.05 |
| 2019-06-26 | 286.34 |
| 2019-06-25 | 284.19 |
| 2019-06-24 | 282.05 |
| 2019-06-21 | 282.05 |
| 2019-06-20 | 273.46 |
| 2019-06-19 | 282.05 |
| 2019-06-18 | 277.76 |
| 2019-06-17 | 279.90 |
| 2019-06-14 | 279.90 |
| 2019-06-13 | 282.05 |
| 2019-06-12 | 284.19 |
| 2019-06-11 | 286.34 |
| 2019-06-10 | 284.19 |
| 2019-06-06 | 279.90 |
| 2019-06-05 | 284.19 |
| 2019-06-04 | 273.46 |
| 2019-06-03 | 277.76 |
| 2019-05-31 | 284.19 |
| 2019-05-30 | 282.05 |
| 2019-05-29 | 284.19 |
| 2019-05-28 | 269.17 |
| 2019-05-27 | 267.10 |
| 2019-05-24 | 269.17 |
| 2019-05-23 | 269.17 |
| 2019-05-22 | 273.32 |
| 2019-05-21 | 279.54 |
| 2019-05-20 | 273.32 |
| 2019-05-17 | 277.47 |
| 2019-05-16 | 281.61 |
| 2019-05-15 | 281.61 |
| 2019-05-14 | 271.24 |
| 2019-05-10 | 277.47 |
| 2019-05-09 | 277.47 |
| 2019-05-08 | 277.47 |
| 2019-05-07 | 287.84 |
| 2019-05-06 | 281.61 |
| 2019-05-03 | 289.91 |
| 2019-05-02 | 289.91 |
| 2019-04-30 | 289.91 |
| 2019-04-29 | 291.98 |
| 2019-04-26 | 285.76 |
| 2019-04-25 | 289.91 |
| 2019-04-24 | 283.69 |
| 2019-04-23 | 289.91 |
| 2019-04-18 | 285.76 |
| 2019-04-17 | 285.76 |
| 2019-04-16 | 287.84 |
| 2019-04-15 | 289.91 |
| 2019-04-12 | 294.06 |
| 2019-04-11 | 294.06 |
| 2019-04-10 | 289.91 |
| 2019-04-09 | 294.06 |
| 2019-04-08 | 291.98 |
| 2019-04-04 | 296.13 |
| 2019-04-03 | 294.06 |
| 2019-04-02 | 294.06 |
| 2019-04-01 | 289.91 |
| 2019-03-29 | 294.06 |
| 2019-03-28 | 298.21 |
| 2019-03-27 | 321.02 |
| 2019-03-26 | 325.17 |
| 2019-03-25 | 321.02 |
| 2019-03-22 | 318.95 |
| 2019-03-21 | 329.32 |
| 2019-03-20 | 329.32 |
| 2019-03-19 | 318.95 |
| 2019-03-18 | 318.95 |
| 2019-03-15 | 316.87 |
| 2019-03-14 | 325.17 |
| 2019-03-13 | 306.50 |
| 2019-03-12 | 314.80 |
| 2019-03-11 | 314.80 |
| 2019-03-08 | 312.72 |
| 2019-03-07 | 312.72 |
| 2019-03-06 | 312.72 |
| 2019-03-05 | 314.80 |
| 2019-03-04 | 314.80 |
| 2019-03-01 | 312.72 |
| 2019-02-28 | 312.72 |
| 2019-02-27 | 314.80 |
| 2019-02-26 | 314.80 |
| 2019-02-25 | 318.95 |
| 2019-02-22 | 318.95 |
| 2019-02-21 | 318.95 |
| 2019-02-20 | 312.72 |
| 2019-02-19 | 308.58 |
| 2019-02-18 | 306.50 |
| 2019-02-15 | 310.65 |
| 2019-02-14 | 314.80 |
| 2019-02-13 | 318.95 |
| 2019-02-12 | 310.65 |
| 2019-02-11 | 300.28 |
| 2019-02-08 | 294.06 |
| 2019-02-04 | 294.06 |
| 2019-02-01 | 289.91 |
| 2019-01-31 | 294.06 |
| 2019-01-30 | 291.98 |
| 2019-01-29 | 294.06 |
| 2019-01-28 | 298.21 |
| 2019-01-25 | 294.06 |
| 2019-01-24 | 294.06 |
| 2019-01-23 | 289.91 |
| 2019-01-22 | 289.91 |
| 2019-01-21 | 285.76 |
| 2019-01-18 | 285.76 |
| 2019-01-17 | 283.69 |
| 2019-01-16 | 285.76 |
| 2019-01-15 | 289.91 |
| 2019-01-14 | 291.98 |
| 2019-01-11 | 289.91 |
| 2019-01-10 | 291.98 |
| 2019-01-09 | 291.98 |
| 2019-01-08 | 294.06 |
| 2019-01-07 | 300.28 |
| 2019-01-04 | 304.43 |
| 2019-01-03 | 304.43 |
| 2019-01-02 | 310.65 |
| 2018-12-31 | 310.65 |
| 2018-12-28 | 310.65 |
| 2018-12-27 | 308.58 |
| 2018-12-24 | 304.43 |
| 2018-12-21 | 304.43 |
| 2018-12-20 | 310.65 |
| 2018-12-19 | 310.65 |
| 2018-12-18 | 306.50 |
| 2018-12-17 | 314.80 |
| 2018-12-14 | 314.80 |
| 2018-12-13 | 312.72 |
| 2018-12-12 | 314.80 |
| 2018-12-11 | 318.95 |
| 2018-12-10 | 312.72 |
| 2018-12-07 | 335.54 |
| 2018-12-06 | 318.95 |
| 2018-12-05 | 318.95 |
| 2018-12-04 | 325.17 |
| 2018-12-03 | 321.02 |
| 2018-11-30 | 318.95 |
| 2018-11-29 | 321.02 |
| 2018-11-28 | 318.95 |
| 2018-11-27 | 329.32 |
| 2018-11-26 | 318.95 |
| 2018-11-23 | 308.58 |
| 2018-11-22 | 310.65 |
| 2018-11-21 | 318.95 |
| 2018-11-20 | 333.46 |
| 2018-11-19 | 335.54 |
| 2018-11-16 | 339.69 |
| 2018-11-15 | 339.69 |
| 2018-11-14 | 339.69 |
| 2018-11-13 | 339.69 |
| 2018-11-12 | 339.69 |
| 2018-11-09 | 339.69 |
| 2018-11-08 | 329.32 |
| 2018-11-07 | 329.32 |
| 2018-11-06 | 327.24 |
| 2018-11-05 | 327.24 |
| 2018-11-02 | 327.24 |
| 2018-11-01 | 333.46 |
| 2018-10-31 | 333.46 |
| 2018-10-30 | 333.46 |
| 2018-10-29 | 339.69 |
| 2018-10-26 | 343.83 |
| 2018-10-25 | 350.06 |
| 2018-10-24 | 350.06 |
| 2018-10-23 | 350.06 |
| 2018-10-22 | 352.13 |
| 2018-10-19 | 352.13 |
| 2018-10-18 | 352.13 |
| 2018-10-16 | 352.13 |
| 2018-10-15 | 364.57 |
| 2018-10-12 | 368.72 |
| 2018-10-11 | 387.39 |
| 2018-10-10 | 381.17 |
| 2018-10-09 | 381.17 |
| 2018-10-08 | 381.17 |
| 2018-10-05 | 381.17 |
| 2018-10-04 | 383.24 |
| 2018-10-03 | 393.61 |
| 2018-10-02 | 393.61 |
| 2018-09-28 | 377.02 |
| 2018-09-27 | 387.39 |
| 2018-09-26 | 397.76 |
| 2018-09-24 | 397.76 |
| 2018-09-21 | 406.05 |
| 2018-09-20 | 406.05 |
| 2018-09-19 | 406.05 |
| 2018-09-18 | 406.05 |
| 2018-09-17 | 406.05 |
| 2018-09-14 | 389.73 |
| 2018-09-13 | 389.73 |
| 2018-09-12 | 389.73 |
| 2018-09-11 | 389.73 |
| 2018-09-10 | 389.73 |
| 2018-09-07 | 399.93 |
| 2018-09-06 | 399.93 |
| 2018-09-05 | 399.93 |
| 2018-09-04 | 399.93 |
| 2018-09-03 | 399.93 |
| 2018-08-31 | 399.93 |
| 2018-08-30 | 412.17 |
| 2018-08-29 | 418.30 |
| 2018-08-28 | 418.30 |
| 2018-08-27 | 418.30 |
| 2018-08-24 | 410.13 |
| 2018-08-23 | 420.34 |
| 2018-08-22 | 406.05 |
| 2018-08-21 | 404.01 |
| 2018-08-20 | 401.97 |
| 2018-08-17 | 404.01 |
| 2018-08-16 | 401.97 |
| 2018-08-15 | 401.97 |
| 2018-08-14 | 401.97 |
| 2018-08-13 | 404.01 |
| 2018-08-10 | 404.01 |
| 2018-08-09 | 404.01 |
| 2018-08-08 | 404.01 |
| 2018-08-07 | 412.17 |
| 2018-08-06 | 406.05 |
| 2018-08-03 | 420.34 |
| 2018-08-02 | 401.97 |
| 2018-08-01 | 399.93 |
| 2018-07-31 | 399.93 |
| 2018-07-30 | 408.09 |
| 2018-07-27 | 408.09 |
| 2018-07-26 | 408.09 |
| 2018-07-25 | 399.93 |
| 2018-07-24 | 389.73 |
| 2018-07-23 | 389.73 |
| 2018-07-20 | 410.13 |
| 2018-07-19 | 410.13 |
| 2018-07-18 | 410.13 |
| 2018-07-17 | 412.17 |
| 2018-07-16 | 412.17 |
| 2018-07-13 | 412.17 |
| 2018-07-12 | 412.17 |
| 2018-07-11 | 406.05 |
| 2018-07-10 | 404.01 |
| 2018-07-09 | 395.85 |
| 2018-07-06 | 404.01 |
| 2018-07-05 | 393.81 |
| 2018-07-04 | 393.81 |
| 2018-07-03 | 399.93 |
| 2018-06-29 | 399.93 |
| 2018-06-28 | 399.93 |
| 2018-06-27 | 371.36 |
| 2018-06-26 | 408.09 |
| 2018-06-25 | 408.09 |
| 2018-06-22 | 406.05 |
| 2018-06-21 | 399.93 |
| 2018-06-20 | 399.93 |
| 2018-06-19 | 401.97 |
| 2018-06-15 | 410.13 |
| 2018-06-14 | 410.13 |
| 2018-06-13 | 410.13 |
| 2018-06-12 | 416.26 |
| 2018-06-11 | 414.22 |
| 2018-06-08 | 414.22 |
| 2018-06-07 | 420.34 |
| 2018-06-06 | 406.05 |
| 2018-06-05 | 414.22 |
| 2018-06-04 | 414.22 |
| 2018-06-01 | 412.17 |
| 2018-05-31 | 412.17 |
| 2018-05-30 | 424.42 |
| 2018-05-29 | 424.42 |
| 2018-05-28 | 428.41 |
| 2018-05-25 | 418.44 |
| 2018-05-24 | 418.44 |
| 2018-05-23 | 422.42 |
| 2018-05-21 | 430.40 |
| 2018-05-18 | 432.39 |
| 2018-05-17 | 412.45 |
| 2018-05-16 | 412.45 |
| 2018-05-15 | 398.50 |
| 2018-05-14 | 398.50 |
| 2018-05-11 | 398.50 |
| 2018-05-10 | 398.50 |
| 2018-05-09 | 398.50 |
| 2018-05-08 | 398.50 |
| 2018-05-07 | 398.50 |
| 2018-05-04 | 398.50 |
| 2018-05-03 | 404.48 |
| 2018-05-02 | 398.50 |
| 2018-04-30 | 394.51 |
| 2018-04-27 | 388.53 |
| 2018-04-26 | 388.53 |
| 2018-04-25 | 388.53 |
| 2018-04-24 | 388.53 |
| 2018-04-23 | 384.54 |
| 2018-04-20 | 382.54 |
| 2018-04-19 | 388.53 |
| 2018-04-18 | 384.54 |
| 2018-04-17 | 388.53 |
| 2018-04-16 | 388.53 |
| 2018-04-13 | 386.53 |
| 2018-04-12 | 388.53 |
| 2018-04-11 | 388.53 |
| 2018-04-10 | 384.54 |
| 2018-04-09 | 388.53 |
| 2018-04-06 | 388.53 |
| 2018-04-04 | 388.53 |
| 2018-04-03 | 384.54 |
| 2018-03-29 | 388.53 |
| 2018-03-28 | 388.53 |
| 2018-03-27 | 390.52 |
| 2018-03-26 | 398.50 |
| 2018-03-23 | 398.50 |
| 2018-03-22 | 402.48 |
| 2018-03-21 | 406.47 |
| 2018-03-20 | 402.48 |
| 2018-03-19 | 404.48 |
| 2018-03-16 | 400.49 |
| 2018-03-15 | 398.50 |
| 2018-03-14 | 400.49 |
| 2018-03-13 | 402.48 |
| 2018-03-12 | 402.48 |
| 2018-03-09 | 382.54 |
| 2018-03-08 | 396.50 |
| 2018-03-07 | 396.50 |
| 2018-03-06 | 396.50 |
| 2018-03-05 | 386.53 |
| 2018-03-02 | 388.53 |
| 2018-03-01 | 390.52 |
| 2018-02-28 | 394.51 |
| 2018-02-27 | 394.51 |
| 2018-02-26 | 396.50 |
| 2018-02-23 | 396.50 |
| 2018-02-22 | 388.53 |
| 2018-02-21 | 384.54 |
| 2018-02-20 | 390.52 |
| 2018-02-15 | 382.54 |
| 2018-02-14 | 378.56 |
| 2018-02-13 | 358.62 |
| 2018-02-12 | 378.56 |
| 2018-02-09 | 378.56 |
| 2018-02-08 | 378.56 |
| 2018-02-07 | 368.59 |
| 2018-02-06 | 378.56 |
| 2018-02-05 | 396.50 |
| 2018-02-02 | 396.50 |
| 2018-02-01 | 394.51 |
| 2018-01-31 | 396.50 |
| 2018-01-30 | 396.50 |
| 2018-01-29 | 398.50 |
| 2018-01-26 | 400.49 |
| 2018-01-25 | 402.48 |
| 2018-01-24 | 402.48 |
| 2018-01-23 | 400.49 |
| 2018-01-22 | 402.48 |
| 2018-01-19 | 398.50 |
| 2018-01-18 | 402.48 |
| 2018-01-17 | 404.48 |
| 2018-01-16 | 406.47 |
| 2018-01-15 | 406.47 |
| 2018-01-12 | 408.47 |
| 2018-01-11 | 408.47 |
| 2018-01-10 | 414.45 |
| 2018-01-09 | 414.45 |
| 2018-01-08 | 410.46 |
| 2018-01-05 | 404.48 |
| 2018-01-04 | 408.47 |
| 2018-01-03 | 400.49 |
| 2018-01-02 | 406.47 |
| 2017-12-29 | 386.53 |
| 2017-12-28 | 382.54 |
| 2017-12-27 | 394.51 |
| 2017-12-22 | 380.55 |
| 2017-12-21 | 382.54 |
| 2017-12-20 | 380.55 |
| 2017-12-19 | 394.51 |
| 2017-12-18 | 396.50 |
| 2017-12-15 | 388.53 |
| 2017-12-14 | 388.53 |
| 2017-12-13 | 390.52 |
| 2017-12-12 | 392.51 |
| 2017-12-11 | 390.52 |
| 2017-12-08 | 380.55 |
| 2017-12-07 | 378.56 |
| 2017-12-06 | 388.53 |
| 2017-12-05 | 402.48 |
| 2017-12-04 | 400.49 |
| 2017-12-01 | 402.48 |
| 2017-11-30 | 398.50 |
| 2017-11-29 | 410.46 |
| 2017-11-28 | 410.46 |
| 2017-11-27 | 402.48 |
| 2017-11-24 | 402.48 |
| 2017-11-23 | 402.48 |
| 2017-11-22 | 416.44 |
| 2017-11-21 | 414.45 |
| 2017-11-20 | 406.47 |
| 2017-11-17 | 406.47 |
| 2017-11-16 | 412.45 |
| 2017-11-15 | 412.45 |
| 2017-11-14 | 412.45 |
| 2017-11-13 | 420.43 |
| 2017-11-10 | 418.44 |
| 2017-11-09 | 416.44 |
| 2017-11-08 | 422.42 |
| 2017-11-07 | 420.43 |
| 2017-11-06 | 420.43 |
| 2017-11-03 | 422.42 |
| 2017-11-02 | 418.44 |
| 2017-11-01 | 420.43 |
| 2017-10-31 | 418.44 |
| 2017-10-30 | 416.44 |
| 2017-10-27 | 420.43 |
| 2017-10-26 | 418.44 |
| 2017-10-25 | 420.43 |
| 2017-10-24 | 420.43 |
| 2017-10-23 | 418.44 |
| 2017-10-20 | 416.44 |
| 2017-10-19 | 416.44 |
| 2017-10-18 | 420.43 |
| 2017-10-17 | 430.40 |
| 2017-10-16 | 426.41 |
| 2017-10-13 | 434.39 |
| 2017-10-12 | 428.41 |
| 2017-10-11 | 428.41 |
| 2017-10-10 | 434.39 |
| 2017-10-09 | 434.39 |
| 2017-10-06 | 434.39 |
| 2017-10-04 | 430.40 |
| 2017-10-03 | 438.38 |
| 2017-09-29 | 436.38 |
| 2017-09-28 | 426.41 |
| 2017-09-27 | 424.42 |
| 2017-09-26 | 426.41 |
| 2017-09-25 | 426.41 |
| 2017-09-22 | 422.42 |
| 2017-09-21 | 414.45 |
| 2017-09-20 | 400.49 |
| 2017-09-19 | 400.49 |
| 2017-09-18 | 402.48 |
| 2017-09-15 | 398.50 |
| 2017-09-14 | 402.41 |
| 2017-09-13 | 404.36 |
| 2017-09-12 | 404.36 |
| 2017-09-11 | 408.27 |
| 2017-09-08 | 400.45 |
| 2017-09-07 | 388.72 |
| 2017-09-06 | 388.72 |
| 2017-09-05 | 388.72 |
| 2017-09-04 | 388.72 |
| 2017-09-01 | 388.72 |
| 2017-08-31 | 382.86 |
| 2017-08-30 | 388.72 |
| 2017-08-29 | 390.68 |
| 2017-08-28 | 400.45 |
| 2017-08-25 | 400.45 |
| 2017-08-24 | 398.50 |
| 2017-08-22 | 388.72 |
| 2017-08-21 | 398.50 |
| 2017-08-18 | 388.72 |
| 2017-08-17 | 388.72 |
| 2017-08-16 | 386.77 |
| 2017-08-15 | 384.81 |
| 2017-08-14 | 388.72 |
| 2017-08-11 | 388.72 |
| 2017-08-10 | 392.63 |
| 2017-08-09 | 394.59 |
| 2017-08-08 | 396.54 |
| 2017-08-07 | 398.50 |
| 2017-08-04 | 392.63 |
| 2017-08-03 | 396.54 |
| 2017-08-02 | 402.41 |
| 2017-08-01 | 402.41 |
| 2017-07-31 | 402.41 |
| 2017-07-28 | 402.41 |
| 2017-07-27 | 402.41 |
| 2017-07-26 | 402.41 |
| 2017-07-25 | 402.41 |
| 2017-07-24 | 392.63 |
| 2017-07-21 | 398.50 |
| 2017-07-20 | 392.63 |
| 2017-07-19 | 392.63 |
| 2017-07-18 | 392.63 |
| 2017-07-17 | 392.63 |
| 2017-07-14 | 416.09 |
| 2017-07-13 | 396.54 |
| 2017-07-12 | 392.63 |
| 2017-07-11 | 392.63 |
| 2017-07-10 | 390.68 |
| 2017-07-07 | 382.86 |
| 2017-07-06 | 392.63 |
| 2017-07-05 | 388.72 |
| 2017-07-04 | 392.63 |
| 2017-07-03 | 392.63 |
| 2017-06-30 | 396.54 |
| 2017-06-29 | 402.41 |
| 2017-06-28 | 388.72 |
| 2017-06-27 | 396.54 |
| 2017-06-26 | 398.50 |
| 2017-06-23 | 402.41 |
| 2017-06-22 | 404.36 |
| 2017-06-21 | 402.41 |
| 2017-06-20 | 408.27 |
| 2017-06-19 | 406.32 |
| 2017-06-16 | 406.32 |
| 2017-06-15 | 408.27 |
| 2017-06-14 | 412.18 |
| 2017-06-13 | 414.14 |
| 2017-06-12 | 412.18 |
| 2017-06-09 | 416.09 |
| 2017-06-08 | 416.09 |
| 2017-06-07 | 416.09 |
| 2017-06-06 | 425.86 |
| 2017-06-05 | 431.73 |
| 2017-06-02 | 416.09 |
| 2017-06-01 | 416.09 |
| 2017-05-31 | 414.14 |
| 2017-05-29 | 418.04 |
| 2017-05-26 | 414.14 |
| 2017-05-25 | 414.14 |
| 2017-05-24 | 416.05 |
| 2017-05-23 | 416.05 |
| 2017-05-22 | 416.05 |
| 2017-05-19 | 410.31 |
| 2017-05-18 | 406.49 |
| 2017-05-17 | 412.22 |
| 2017-05-16 | 419.87 |
| 2017-05-15 | 416.05 |
| 2017-05-12 | 416.05 |
| 2017-05-11 | 416.05 |
| 2017-05-10 | 416.05 |
| 2017-05-09 | 416.05 |
| 2017-05-08 | 410.31 |
| 2017-05-05 | 416.05 |
| 2017-05-04 | 417.96 |
| 2017-05-02 | 416.05 |
| 2017-04-28 | 419.87 |
| 2017-04-27 | 421.78 |
| 2017-04-26 | 412.22 |
| 2017-04-25 | 412.22 |
| 2017-04-24 | 416.05 |
| 2017-04-21 | 419.87 |
| 2017-04-20 | 419.87 |
| 2017-04-19 | 419.87 |
| 2017-04-18 | 421.78 |
| 2017-04-13 | 421.78 |
| 2017-04-12 | 416.05 |
| 2017-04-11 | 414.14 |
| 2017-04-10 | 419.87 |
| 2017-04-07 | 419.87 |
| 2017-04-06 | 421.78 |
| 2017-04-05 | 423.69 |
| 2017-04-03 | 423.69 |
| 2017-03-31 | 423.69 |
| 2017-03-30 | 425.60 |
| 2017-03-29 | 417.96 |
| 2017-03-28 | 423.69 |
| 2017-03-27 | 423.69 |
| 2017-03-24 | 425.60 |
| 2017-03-23 | 425.60 |
| 2017-03-22 | 431.34 |
| 2017-03-21 | 425.60 |
| 2017-03-20 | 423.69 |
| 2017-03-17 | 423.69 |
| 2017-03-16 | 425.60 |
| 2017-03-15 | 421.78 |
| 2017-03-14 | 425.60 |
| 2017-03-13 | 423.69 |
| 2017-03-10 | 423.69 |
| 2017-03-09 | 421.78 |
| 2017-03-08 | 423.69 |
| 2017-03-07 | 425.60 |
| 2017-03-06 | 425.60 |
| 2017-03-03 | 425.60 |
| 2017-03-02 | 423.69 |
| 2017-03-01 | 421.78 |
| 2017-02-28 | 423.69 |
| 2017-02-27 | 425.60 |
| 2017-02-24 | 427.51 |
| 2017-02-23 | 431.34 |
| 2017-02-22 | 431.34 |
| 2017-02-21 | 431.34 |
| 2017-02-20 | 431.34 |
| 2017-02-17 | 431.34 |
| 2017-02-16 | 435.16 |
| 2017-02-15 | 435.16 |
| 2017-02-14 | 437.07 |
| 2017-02-13 | 435.16 |
| 2017-02-10 | 438.98 |
| 2017-02-09 | 437.07 |
| 2017-02-08 | 442.80 |
| 2017-02-07 | 442.80 |
| 2017-02-06 | 435.16 |
| 2017-02-03 | 435.16 |
| 2017-02-02 | 433.25 |
| 2017-02-01 | 431.34 |
| 2017-01-27 | 431.34 |
| 2017-01-26 | 429.43 |
| 2017-01-25 | 431.34 |
| 2017-01-24 | 438.98 |
| 2017-01-23 | 438.98 |
| 2017-01-20 | 438.98 |
| 2017-01-19 | 444.72 |
| 2017-01-18 | 444.72 |
| 2017-01-17 | 444.72 |
| 2017-01-16 | 448.54 |
| 2017-01-13 | 435.16 |
| 2017-01-12 | 429.43 |
| 2017-01-11 | 429.43 |
| 2017-01-10 | 431.34 |
| 2017-01-09 | 425.60 |
| 2017-01-06 | 425.60 |
| 2017-01-05 | 433.25 |
| 2017-01-04 | 425.60 |
| 2017-01-03 | 435.16 |
| 2016-12-30 | 433.25 |
| 2016-12-29 | 425.60 |
| 2016-12-28 | 429.43 |
| 2016-12-23 | 427.51 |
| 2016-12-22 | 427.51 |
| 2016-12-21 | 425.60 |
| 2016-12-20 | 425.60 |
| 2016-12-19 | 427.51 |
| 2016-12-16 | 429.43 |
| 2016-12-15 | 427.51 |
| 2016-12-14 | 425.60 |
| 2016-12-13 | 427.51 |
| 2016-12-12 | 425.60 |
| 2016-12-09 | 425.60 |
| 2016-12-08 | 427.51 |
| 2016-12-07 | 427.51 |
| 2016-12-06 | 419.87 |
| 2016-12-05 | 419.87 |
| 2016-12-02 | 419.87 |
| 2016-12-01 | 423.69 |
| 2016-11-30 | 423.69 |
| 2016-11-29 | 421.78 |
| 2016-11-28 | 425.60 |
| 2016-11-25 | 419.87 |
| 2016-11-24 | 419.87 |
| 2016-11-23 | 425.60 |
| 2016-11-22 | 419.87 |
| 2016-11-21 | 419.87 |
| 2016-11-18 | 419.87 |
| 2016-11-17 | 425.60 |
| 2016-11-16 | 425.60 |
| 2016-11-15 | 425.60 |
| 2016-11-14 | 416.05 |
| 2016-11-11 | 419.87 |
| 2016-11-10 | 427.51 |
| 2016-11-09 | 425.60 |
| 2016-11-08 | 425.60 |
| 2016-11-07 | 425.60 |
| 2016-11-04 | 425.60 |
| 2016-11-03 | 423.69 |
| 2016-11-02 | 429.43 |
| 2016-11-01 | 429.43 |
| 2016-10-31 | 429.43 |
| 2016-10-28 | 425.60 |
| 2016-10-27 | 423.69 |
| 2016-10-26 | 423.69 |
| 2016-10-25 | 427.51 |
| 2016-10-24 | 427.51 |
| 2016-10-20 | 421.78 |
| 2016-10-19 | 421.78 |
| 2016-10-18 | 425.60 |
| 2016-10-17 | 423.69 |
| 2016-10-14 | 423.69 |
| 2016-10-13 | 423.69 |
| 2016-10-12 | 423.69 |
| 2016-10-11 | 427.51 |
| 2016-10-07 | 419.87 |
| 2016-10-06 | 425.60 |
| 2016-10-05 | 425.60 |
| 2016-10-04 | 423.69 |
| 2016-10-03 | 427.51 |
| 2016-09-30 | 417.96 |
| 2016-09-29 | 419.87 |
| 2016-09-28 | 419.87 |
| 2016-09-27 | 419.87 |
| 2016-09-26 | 419.87 |
| 2016-09-23 | 419.87 |
| 2016-09-22 | 414.22 |
| 2016-09-21 | 414.22 |
| 2016-09-20 | 412.33 |
| 2016-09-19 | 412.33 |
| 2016-09-15 | 412.33 |
| 2016-09-14 | 412.33 |
| 2016-09-13 | 412.33 |
| 2016-09-12 | 412.33 |
| 2016-09-09 | 416.10 |
| 2016-09-08 | 412.33 |
| 2016-09-07 | 414.22 |
| 2016-09-06 | 414.22 |
| 2016-09-05 | 414.22 |
| 2016-09-02 | 410.45 |
| 2016-09-01 | 414.22 |
| 2016-08-31 | 412.33 |
| 2016-08-30 | 412.33 |
| 2016-08-29 | 408.57 |
| 2016-08-26 | 414.22 |
| 2016-08-25 | 421.75 |
| 2016-08-24 | 414.22 |
| 2016-08-23 | 416.10 |
| 2016-08-22 | 416.10 |
| 2016-08-19 | 410.45 |
| 2016-08-18 | 423.64 |
| 2016-08-17 | 421.75 |
| 2016-08-16 | 417.99 |
| 2016-08-15 | 417.99 |
| 2016-08-12 | 416.10 |
| 2016-08-11 | 416.10 |
| 2016-08-10 | 423.64 |
| 2016-08-09 | 408.57 |
| 2016-08-08 | 408.57 |
| 2016-08-05 | 408.57 |
| 2016-08-04 | 408.57 |
| 2016-08-03 | 408.57 |
| 2016-08-01 | 408.57 |
| 2016-07-29 | 406.68 |
| 2016-07-28 | 408.57 |
| 2016-07-27 | 408.57 |
| 2016-07-26 | 408.57 |
| 2016-07-25 | 408.57 |
| 2016-07-22 | 408.57 |
| 2016-07-21 | 408.57 |
| 2016-07-20 | 410.45 |
| 2016-07-19 | 406.68 |
| 2016-07-18 | 408.57 |
| 2016-07-15 | 408.57 |
| 2016-07-14 | 414.22 |
| 2016-07-13 | 408.57 |
| 2016-07-12 | 408.57 |
| 2016-07-11 | 402.92 |
| 2016-07-08 | 408.57 |
| 2016-07-07 | 404.80 |
| 2016-07-06 | 410.45 |
| 2016-07-05 | 408.57 |
| 2016-07-04 | 408.57 |
| 2016-06-30 | 401.03 |
| 2016-06-29 | 401.03 |
| 2016-06-28 | 401.03 |
| 2016-06-27 | 397.27 |
| 2016-06-24 | 397.27 |
| 2016-06-23 | 408.57 |
| 2016-06-22 | 408.57 |
| 2016-06-21 | 408.57 |
| 2016-06-20 | 402.92 |
| 2016-06-17 | 399.15 |
| 2016-06-16 | 395.38 |
| 2016-06-15 | 391.62 |
| 2016-06-14 | 401.03 |
| 2016-06-13 | 397.27 |
| 2016-06-10 | 404.80 |
| 2016-06-08 | 410.45 |
| 2016-06-07 | 408.57 |
| 2016-06-06 | 404.80 |
| 2016-06-03 | 404.80 |
| 2016-06-02 | 404.80 |
| 2016-06-01 | 393.50 |
| 2016-05-31 | 393.50 |
| 2016-05-30 | 393.50 |
| 2016-05-27 | 389.73 |
| 2016-05-26 | 387.85 |
| 2016-05-25 | 389.73 |
| 2016-05-24 | 378.43 |
| 2016-05-23 | 372.91 |
| 2016-05-20 | 396.83 |
| 2016-05-19 | 396.83 |
| 2016-05-18 | 396.83 |
| 2016-05-17 | 396.83 |
| 2016-05-16 | 389.47 |
| 2016-05-13 | 383.95 |
| 2016-05-12 | 383.95 |
| 2016-05-11 | 382.11 |
| 2016-05-10 | 382.11 |
| 2016-05-09 | 385.79 |
| 2016-05-06 | 393.15 |
| 2016-05-05 | 404.19 |
| 2016-05-04 | 404.19 |
| 2016-05-03 | 404.19 |
| 2016-04-29 | 396.83 |
| 2016-04-28 | 396.83 |
| 2016-04-27 | 402.35 |
| 2016-04-26 | 387.63 |
| 2016-04-25 | 396.83 |
| 2016-04-22 | 396.83 |
| 2016-04-21 | 396.83 |
| 2016-04-20 | 387.63 |
| 2016-04-19 | 396.83 |
| 2016-04-18 | 396.83 |
| 2016-04-15 | 394.99 |
| 2016-04-14 | 396.83 |
| 2016-04-13 | 402.35 |
| 2016-04-12 | 396.83 |
| 2016-04-11 | 396.83 |
| 2016-04-08 | 378.43 |
| 2016-04-07 | 378.43 |
| 2016-04-06 | 382.11 |
| 2016-04-05 | 378.43 |
| 2016-04-01 | 378.43 |
| 2016-03-31 | 378.43 |
| 2016-03-30 | 378.43 |
| 2016-03-29 | 371.07 |
| 2016-03-24 | 396.83 |
| 2016-03-23 | 406.03 |
| 2016-03-22 | 406.03 |
| 2016-03-21 | 396.83 |
| 2016-03-18 | 396.83 |
| 2016-03-17 | 396.83 |
| 2016-03-16 | 396.83 |
| 2016-03-15 | 396.83 |
| 2016-03-14 | 396.83 |
| 2016-03-11 | 396.83 |
| 2016-03-10 | 391.31 |
| 2016-03-09 | 378.43 |
| 2016-03-08 | 378.43 |
| 2016-03-07 | 378.43 |
| 2016-03-04 | 382.11 |
| 2016-03-03 | 387.63 |
| 2016-03-02 | 387.63 |
| 2016-03-01 | 398.67 |
| 2016-02-29 | 371.07 |
| 2016-02-26 | 371.07 |
| 2016-02-25 | 360.03 |
| 2016-02-24 | 360.03 |
| 2016-02-23 | 361.87 |
| 2016-02-22 | 361.87 |
| 2016-02-19 | 356.35 |
| 2016-02-18 | 356.35 |
| 2016-02-17 | 350.83 |
| 2016-02-16 | 356.35 |
| 2016-02-15 | 356.35 |
| 2016-02-12 | 358.19 |
| 2016-02-11 | 352.67 |
| 2016-02-05 | 360.03 |
| 2016-02-04 | 367.39 |
| 2016-02-03 | 367.39 |
| 2016-02-02 | 367.39 |
| 2016-02-01 | 365.55 |
| 2016-01-29 | 365.55 |
| 2016-01-28 | 360.03 |
| 2016-01-27 | 360.03 |
| 2016-01-26 | 356.35 |
| 2016-01-25 | 360.03 |
| 2016-01-22 | 360.03 |
| 2016-01-21 | 356.35 |
| 2016-01-20 | 356.35 |
| 2016-01-19 | 360.03 |
| 2016-01-18 | 356.35 |
| 2016-01-15 | 356.35 |
| 2016-01-14 | 361.87 |
| 2016-01-13 | 363.71 |
| 2016-01-12 | 361.87 |
| 2016-01-11 | 360.03 |
| 2016-01-08 | 363.71 |
| 2016-01-07 | 360.03 |
| 2016-01-06 | 376.59 |
| 2016-01-05 | 372.91 |
| 2016-01-04 | 391.31 |
| 2015-12-31 | 382.11 |
| 2015-12-30 | 382.11 |
| 2015-12-29 | 382.11 |
| 2015-12-28 | 391.31 |
| 2015-12-24 | 389.47 |
| 2015-12-23 | 389.47 |
| 2015-12-22 | 382.11 |
| 2015-12-21 | 393.15 |
| 2015-12-18 | 380.27 |
| 2015-12-17 | 378.43 |
| 2015-12-16 | 376.59 |
| 2015-12-15 | 369.23 |
| 2015-12-14 | 363.71 |
| 2015-12-11 | 365.55 |
| 2015-12-10 | 371.07 |
| 2015-12-09 | 371.07 |
| 2015-12-08 | 385.79 |
| 2015-12-07 | 387.63 |
| 2015-12-04 | 387.63 |
| 2015-12-03 | 396.83 |
| 2015-12-02 | 389.47 |
| 2015-12-01 | 382.11 |
| 2015-11-30 | 393.15 |
| 2015-11-27 | 391.31 |
| 2015-11-26 | 387.63 |
| 2015-11-25 | 415.23 |
| 2015-11-24 | 415.23 |
| 2015-11-23 | 409.71 |
| 2015-11-20 | 409.71 |
| 2015-11-19 | 404.19 |
| 2015-11-18 | 420.75 |
| 2015-11-17 | 426.27 |
| 2015-11-16 | 402.35 |
| 2015-11-13 | 407.87 |
| 2015-11-12 | 415.23 |
| 2015-11-11 | 415.23 |
| 2015-11-10 | 420.75 |
| 2015-11-09 | 428.11 |
| 2015-11-06 | 428.11 |
| 2015-11-05 | 428.11 |
| 2015-11-04 | 433.63 |
| 2015-11-03 | 429.95 |
| 2015-11-02 | 418.91 |
| 2015-10-30 | 418.91 |
| 2015-10-29 | 424.43 |
| 2015-10-28 | 433.63 |
| 2015-10-27 | 433.63 |
| 2015-10-26 | 433.63 |
| 2015-10-23 | 442.83 |
| 2015-10-22 | 435.47 |
| 2015-10-20 | 428.11 |
| 2015-10-19 | 424.43 |
| 2015-10-16 | 448.35 |
| 2015-10-15 | 452.03 |
| 2015-10-14 | 452.03 |
| 2015-10-13 | 424.43 |
| 2015-10-12 | 394.99 |
| 2015-10-09 | 378.43 |
| 2015-10-08 | 382.11 |
| 2015-10-07 | 378.43 |
| 2015-10-06 | 356.35 |
| 2015-10-05 | 341.63 |
| 2015-10-02 | 341.63 |
| 2015-09-30 | 341.63 |
| 2015-09-29 | 360.03 |
| 2015-09-25 | 363.71 |
| 2015-09-24 | 356.35 |
| 2015-09-23 | 356.35 |
| 2015-09-22 | 359.94 |
| 2015-09-21 | 367.13 |
| 2015-09-18 | 365.33 |
| 2015-09-17 | 354.55 |
| 2015-09-16 | 358.15 |
| 2015-09-15 | 367.13 |
| 2015-09-14 | 356.35 |
| 2015-09-11 | 356.35 |
| 2015-09-10 | 352.76 |
| 2015-09-09 | 352.76 |
| 2015-09-08 | 345.57 |
| 2015-09-07 | 340.18 |
| 2015-09-04 | 320.42 |
| 2015-09-02 | 331.20 |
| 2015-09-01 | 336.59 |
| 2015-08-31 | 350.96 |
| 2015-08-28 | 349.16 |
| 2015-08-27 | 349.16 |
| 2015-08-26 | 322.21 |
| 2015-08-25 | 331.20 |
| 2015-08-24 | 324.01 |
| 2015-08-21 | 343.77 |
| 2015-08-20 | 334.79 |
| 2015-08-19 | 358.15 |
| 2015-08-18 | 358.15 |
| 2015-08-17 | 358.15 |
| 2015-08-14 | 358.15 |
| 2015-08-13 | 347.37 |
| 2015-08-12 | 347.37 |
| 2015-08-11 | 352.76 |
| 2015-08-10 | 352.76 |
| 2015-08-07 | 349.16 |
| 2015-08-06 | 347.37 |
| 2015-08-05 | 367.13 |
| 2015-08-04 | 347.37 |
| 2015-08-03 | 340.18 |
| 2015-07-31 | 363.54 |
| 2015-07-30 | 356.35 |
| 2015-07-29 | 350.96 |
| 2015-07-28 | 350.96 |
| 2015-07-27 | 350.96 |
| 2015-07-24 | 372.52 |
| 2015-07-23 | 363.54 |
| 2015-07-22 | 372.52 |
| 2015-07-21 | 365.33 |
| 2015-07-20 | 368.93 |
| 2015-07-17 | 367.13 |
| 2015-07-16 | 376.11 |
| 2015-07-15 | 345.57 |
| 2015-07-14 | 358.15 |
| 2015-07-13 | 356.35 |
| 2015-07-10 | 343.77 |
| 2015-07-09 | 338.38 |
| 2015-07-08 | 324.01 |
| 2015-07-07 | 336.59 |
| 2015-07-06 | 376.11 |
| 2015-07-03 | 358.15 |
| 2015-07-02 | 376.11 |
| 2015-06-30 | 385.10 |
| 2015-06-29 | 385.10 |
| 2015-06-26 | 385.10 |
| 2015-06-25 | 394.08 |
| 2015-06-24 | 394.08 |
| 2015-06-23 | 392.28 |
| 2015-06-22 | 397.67 |
| 2015-06-19 | 399.47 |
| 2015-06-18 | 390.49 |
| 2015-06-17 | 395.88 |
| 2015-06-16 | 395.88 |
| 2015-06-15 | 390.49 |
| 2015-06-12 | 388.69 |
| 2015-06-11 | 385.10 |
| 2015-06-10 | 397.67 |
| 2015-06-09 | 399.47 |
| 2015-06-08 | 408.45 |
| 2015-06-05 | 403.06 |
| 2015-06-04 | 397.67 |
| 2015-06-03 | 401.27 |
| 2015-06-02 | 395.88 |
| 2015-06-01 | 403.06 |
| 2015-05-29 | 403.06 |
| 2015-05-28 | 399.47 |
| 2015-05-27 | 410.25 |
| 2015-05-26 | 403.06 |
| 2015-05-22 | 401.27 |
| 2015-05-21 | 403.06 |
| 2015-05-20 | 410.25 |
| 2015-05-19 | 412.04 |
| 2015-05-18 | 415.64 |
| 2015-05-15 | 412.04 |
| 2015-05-14 | 417.43 |
| 2015-05-13 | 404.86 |
| 2015-05-12 | 419.23 |
| 2015-05-11 | 413.84 |
| 2015-05-08 | 397.67 |
| 2015-05-07 | 408.45 |
| 2015-05-06 | 424.62 |
| 2015-05-05 | 440.79 |
| 2015-05-04 | 435.40 |
| 2015-04-30 | 425.04 |
| 2015-04-29 | 416.40 |
| 2015-04-28 | 374.95 |
| 2015-04-27 | 352.50 |
| 2015-04-24 | 352.50 |
| 2015-04-23 | 371.50 |
| 2015-04-22 | 381.86 |
| 2015-04-21 | 366.32 |
| 2015-04-20 | 359.41 |
| 2015-04-17 | 362.86 |
| 2015-04-16 | 374.95 |
| 2015-04-15 | 359.41 |
| 2015-04-14 | 352.50 |
| 2015-04-13 | 345.59 |
| 2015-04-10 | 340.41 |
| 2015-04-09 | 336.96 |
| 2015-04-08 | 338.68 |
| 2015-04-02 | 326.59 |
| 2015-04-01 | 324.87 |
| 2015-03-31 | 330.05 |
| 2015-03-30 | 328.32 |
| 2015-03-27 | 328.32 |
| 2015-03-26 | 333.50 |
| 2015-03-25 | 331.78 |
| 2015-03-24 | 309.32 |
| 2015-03-23 | 314.50 |
| 2015-03-20 | 305.87 |
| 2015-03-19 | 298.96 |
| 2015-03-18 | 292.05 |
| 2015-03-17 | 298.96 |
| 2015-03-16 | 302.41 |
| 2015-03-13 | 300.69 |
| 2015-03-12 | 290.32 |
| 2015-03-11 | 297.23 |
| 2015-03-10 | 297.23 |
| 2015-03-09 | 288.60 |
| 2015-03-06 | 345.59 |
| 2015-03-05 | 354.23 |
| 2015-03-04 | 331.78 |
| 2015-03-03 | 321.41 |
| 2015-03-02 | 331.78 |
| 2015-02-27 | 321.41 |
| 2015-02-26 | 331.78 |
| 2015-02-25 | 319.69 |
| 2015-02-24 | 319.69 |
| 2015-02-23 | 319.69 |
| 2015-02-18 | 314.50 |
| 2015-02-17 | 314.50 |
| 2015-02-16 | 317.96 |
| 2015-02-13 | 317.96 |
| 2015-02-12 | 314.50 |
| 2015-02-11 | 317.96 |
| 2015-02-10 | 323.14 |
| 2015-02-09 | 323.14 |
| 2015-02-06 | 316.23 |
| 2015-02-05 | 323.14 |
| 2015-02-04 | 314.50 |
| 2015-02-03 | 311.05 |
| 2015-02-02 | 314.50 |
| 2015-01-30 | 312.78 |
| 2015-01-29 | 311.05 |
| 2015-01-28 | 309.32 |
| 2015-01-27 | 311.05 |
| 2015-01-26 | 311.05 |
| 2015-01-23 | 316.23 |
| 2015-01-22 | 314.50 |
| 2015-01-21 | 317.96 |
| 2015-01-20 | 314.50 |
| 2015-01-19 | 324.87 |
| 2015-01-16 | 323.14 |
| 2015-01-15 | 326.59 |
| 2015-01-14 | 324.87 |
| 2015-01-13 | 323.14 |
| 2015-01-12 | 323.14 |
| 2015-01-09 | 317.96 |
| 2015-01-08 | 321.41 |
| 2015-01-07 | 319.69 |
| 2015-01-06 | 317.96 |
| 2015-01-05 | 323.14 |
| 2015-01-02 | 323.14 |
| 2014-12-31 | 319.69 |
| 2014-12-30 | 319.69 |
| 2014-12-29 | 314.50 |
| 2014-12-24 | 323.14 |
| 2014-12-23 | 323.14 |
| 2014-12-22 | 314.50 |
| 2014-12-19 | 316.23 |
| 2014-12-18 | 314.50 |
| 2014-12-17 | 316.23 |
| 2014-12-16 | 317.96 |
| 2014-12-15 | 314.50 |
| 2014-12-12 | 314.50 |
| 2014-12-11 | 317.96 |
| 2014-12-10 | 316.23 |
| 2014-12-09 | 314.50 |
| 2014-12-08 | 317.96 |
| 2014-12-05 | 326.59 |
| 2014-12-04 | 314.50 |
| 2014-12-03 | 319.69 |
| 2014-12-02 | 324.87 |
| 2014-12-01 | 323.14 |
| 2014-11-28 | 314.50 |
| 2014-11-27 | 314.50 |
| 2014-11-26 | 314.50 |
| 2014-11-25 | 316.23 |
| 2014-11-24 | 314.50 |
| 2014-11-21 | 314.50 |
| 2014-11-20 | 314.50 |
| 2014-11-19 | 326.59 |
| 2014-11-18 | 314.50 |
| 2014-11-17 | 311.05 |
| 2014-11-14 | 307.60 |
| 2014-11-13 | 304.14 |
| 2014-11-12 | 297.23 |
| 2014-11-11 | 295.51 |
| 2014-11-10 | 293.78 |
| 2014-11-07 | 292.05 |
| 2014-11-06 | 288.60 |
| 2014-11-05 | 279.96 |
| 2014-11-04 | 279.96 |
| 2014-11-03 | 279.96 |
| 2014-10-31 | 262.69 |
| 2014-10-30 | 264.42 |
| 2014-10-29 | 264.42 |
| 2014-10-28 | 262.69 |
| 2014-10-27 | 262.69 |
| 2014-10-24 | 262.69 |
| 2014-10-23 | 264.42 |
| 2014-10-22 | 264.42 |
| 2014-10-21 | 264.42 |
| 2014-10-20 | 262.69 |
| 2014-10-17 | 260.96 |
| 2014-10-16 | 260.96 |
| 2014-10-15 | 267.87 |
| 2014-10-14 | 267.87 |
| 2014-10-13 | 257.51 |
| 2014-10-10 | 260.96 |
| 2014-10-09 | 271.33 |
| 2014-10-08 | 264.42 |
| 2014-10-07 | 274.78 |
| 2014-10-06 | 274.78 |
| 2014-10-03 | 260.96 |
| 2014-09-30 | 252.33 |
| 2014-09-29 | 271.33 |
| 2014-09-26 | 271.33 |
| 2014-09-25 | 271.33 |
| 2014-09-24 | 281.69 |
| 2014-09-23 | 279.96 |
| 2014-09-22 | 283.42 |
| 2014-09-19 | 274.78 |
| 2014-09-18 | 269.74 |
| 2014-09-17 | 274.78 |
| 2014-09-16 | 273.10 |
| 2014-09-15 | 274.78 |
| 2014-09-12 | 269.74 |
| 2014-09-11 | 273.10 |
| 2014-09-10 | 274.78 |
| 2014-09-08 | 283.18 |
| 2014-09-05 | 281.50 |
| 2014-09-04 | 279.82 |
| 2014-09-03 | 266.38 |
| 2014-09-02 | 269.74 |
| 2014-09-01 | 259.66 |
| 2014-08-29 | 259.66 |
| 2014-08-28 | 252.93 |
| 2014-08-27 | 273.10 |
| 2014-08-26 | 276.46 |
| 2014-08-25 | 268.06 |
| 2014-08-22 | 266.38 |
| 2014-08-21 | 259.66 |
| 2014-08-20 | 257.97 |
| 2014-08-19 | 266.38 |
| 2014-08-18 | 266.38 |
| 2014-08-15 | 271.42 |
| 2014-08-14 | 252.93 |
| 2014-08-13 | 252.93 |
| 2014-08-12 | 246.21 |
| 2014-08-11 | 246.21 |
| 2014-08-08 | 252.93 |
| 2014-08-07 | 249.57 |
| 2014-08-06 | 259.66 |
| 2014-08-05 | 259.66 |
| 2014-08-04 | 251.25 |
| 2014-08-01 | 252.93 |
| 2014-07-31 | 254.61 |
| 2014-07-30 | 257.97 |
| 2014-07-29 | 257.97 |
| 2014-07-28 | 257.97 |
| 2014-07-25 | 256.29 |
| 2014-07-24 | 261.34 |
| 2014-07-23 | 257.97 |
| 2014-07-22 | 252.93 |
| 2014-07-21 | 247.89 |
| 2014-07-18 | 263.02 |
| 2014-07-17 | 261.34 |
| 2014-07-16 | 249.57 |
| 2014-07-15 | 261.34 |
| 2014-07-14 | 261.34 |
| 2014-07-11 | 261.34 |
| 2014-07-10 | 261.34 |
| 2014-07-09 | 242.85 |
| 2014-07-08 | 246.21 |
| 2014-07-07 | 256.29 |
| 2014-07-04 | 256.29 |
| 2014-07-03 | 247.89 |
| 2014-07-02 | 247.89 |
| 2014-06-30 | 244.53 |
| 2014-06-27 | 251.25 |
| 2014-06-26 | 251.25 |
| 2014-06-25 | 251.25 |
| 2014-06-24 | 251.25 |
| 2014-06-23 | 257.97 |
| 2014-06-20 | 252.93 |
| 2014-06-19 | 256.29 |
| 2014-06-18 | 256.29 |
| 2014-06-17 | 261.34 |
| 2014-06-16 | 239.49 |
| 2014-06-13 | 247.89 |
| 2014-06-12 | 247.89 |
| 2014-06-11 | 247.89 |
| 2014-06-10 | 247.89 |
| 2014-06-09 | 252.93 |
| 2014-06-06 | 249.57 |
| 2014-06-05 | 247.89 |
| 2014-06-04 | 247.89 |
| 2014-06-03 | 251.25 |
| 2014-05-30 | 247.89 |
| 2014-05-29 | 246.21 |
| 2014-05-28 | 249.57 |
| 2014-05-27 | 249.57 |
| 2014-05-26 | 252.93 |
| 2014-05-23 | 246.21 |
| 2014-05-22 | 251.25 |
| 2014-05-21 | 244.53 |
| 2014-05-20 | 244.53 |
| 2014-05-19 | 244.53 |
| 2014-05-16 | 249.57 |
| 2014-05-15 | 257.97 |
| 2014-05-14 | 273.10 |
| 2014-05-13 | 281.50 |
| 2014-05-12 | 286.55 |
| 2014-05-09 | 286.55 |
| 2014-05-08 | 279.82 |
| 2014-05-07 | 289.91 |
| 2014-05-05 | 291.59 |
| 2014-05-02 | 289.91 |
| 2014-04-30 | 279.82 |
| 2014-04-29 | 281.45 |
| 2014-04-28 | 279.82 |
| 2014-04-25 | 279.82 |
| 2014-04-24 | 283.08 |
| 2014-04-23 | 274.93 |
| 2014-04-22 | 281.45 |
| 2014-04-17 | 283.08 |
| 2014-04-16 | 283.08 |
| 2014-04-15 | 283.08 |
| 2014-04-14 | 278.19 |
| 2014-04-11 | 278.19 |
| 2014-04-10 | 281.45 |
| 2014-04-09 | 276.56 |
| 2014-04-08 | 281.45 |
| 2014-04-07 | 287.97 |
| 2014-04-04 | 281.45 |
| 2014-04-03 | 279.82 |
| 2014-04-02 | 291.23 |
| 2014-04-01 | 291.23 |
| 2014-03-31 | 287.97 |
| 2014-03-28 | 291.23 |
| 2014-03-27 | 289.60 |
| 2014-03-26 | 291.23 |
| 2014-03-25 | 287.97 |
| 2014-03-24 | 292.86 |
| 2014-03-21 | 294.49 |
| 2014-03-20 | 287.97 |
| 2014-03-19 | 287.97 |
| 2014-03-18 | 287.97 |
| 2014-03-17 | 286.34 |
| 2014-03-14 | 281.45 |
| 2014-03-13 | 283.08 |
| 2014-03-12 | 279.82 |
| 2014-03-11 | 284.71 |
| 2014-03-10 | 287.97 |
| 2014-03-07 | 291.23 |
| 2014-03-06 | 291.23 |
| 2014-03-05 | 287.97 |
| 2014-03-04 | 283.08 |
| 2014-03-03 | 287.97 |
| 2014-02-28 | 289.60 |
| 2014-02-27 | 291.23 |
| 2014-02-26 | 297.75 |
| 2014-02-25 | 287.97 |
| 2014-02-24 | 283.08 |
| 2014-02-21 | 286.34 |
| 2014-02-20 | 291.23 |
| 2014-02-19 | 294.49 |
| 2014-02-18 | 294.49 |
| 2014-02-17 | 286.34 |
| 2014-02-14 | 291.23 |
| 2014-02-13 | 291.23 |
| 2014-02-12 | 291.23 |
| 2014-02-11 | 292.86 |
| 2014-02-10 | 299.38 |
| 2014-02-07 | 299.38 |
| 2014-02-06 | 307.54 |
| 2014-02-05 | 292.86 |
| 2014-02-04 | 289.60 |
| 2014-01-30 | 299.38 |
| 2014-01-29 | 310.80 |
| 2014-01-28 | 310.80 |
| 2014-01-27 | 307.54 |
| 2014-01-24 | 327.10 |
| 2014-01-23 | 331.99 |
| 2014-01-22 | 330.36 |
| 2014-01-21 | 323.84 |
| 2014-01-20 | 320.58 |
| 2014-01-17 | 309.17 |
| 2014-01-16 | 315.69 |
| 2014-01-15 | 302.64 |
| 2014-01-14 | 299.38 |
| 2014-01-13 | 297.75 |
| 2014-01-10 | 297.75 |
| 2014-01-09 | 291.23 |
| 2014-01-08 | 296.12 |
| 2014-01-07 | 284.71 |
| 2014-01-06 | 281.45 |
| 2014-01-03 | 289.60 |
| 2014-01-02 | 276.56 |
| 2013-12-31 | 274.93 |
| 2013-12-30 | 276.56 |
| 2013-12-27 | 279.82 |
| 2013-12-24 | 276.56 |
| 2013-12-23 | 274.93 |
| 2013-12-20 | 278.19 |
| 2013-12-19 | 278.19 |
| 2013-12-18 | 283.08 |
| 2013-12-17 | 266.78 |
| 2013-12-16 | 265.15 |
| 2013-12-13 | 265.15 |
| 2013-12-12 | 258.63 |
| 2013-12-11 | 248.85 |
| 2013-12-10 | 245.59 |
| 2013-12-09 | 242.33 |
| 2013-12-06 | 230.92 |
| 2013-12-05 | 245.59 |
| 2013-12-04 | 245.59 |
| 2013-12-03 | 229.29 |
| 2013-12-02 | 232.55 |
| 2013-11-29 | 229.29 |
| 2013-11-28 | 230.92 |
| 2013-11-27 | 239.07 |
| 2013-11-26 | 239.07 |
| 2013-11-25 | 239.07 |
| 2013-11-22 | 250.48 |
| 2013-11-21 | 250.48 |
| 2013-11-20 | 235.81 |
| 2013-11-19 | 227.66 |
| 2013-11-18 | 232.55 |
| 2013-11-15 | 229.29 |
| 2013-11-14 | 232.55 |
| 2013-11-13 | 230.92 |
| 2013-11-12 | 230.92 |
| 2013-11-11 | 229.29 |
| 2013-11-08 | 226.03 |
| 2013-11-07 | 230.92 |
| 2013-11-06 | 230.92 |
| 2013-11-05 | 239.07 |
| 2013-11-04 | 239.07 |
| 2013-11-01 | 243.96 |
| 2013-10-31 | 239.07 |
| 2013-10-30 | 235.81 |
| 2013-10-29 | 234.18 |
| 2013-10-28 | 234.18 |
| 2013-10-25 | 235.81 |
| 2013-10-24 | 242.33 |
| 2013-10-23 | 242.33 |
| 2013-10-22 | 242.33 |
| 2013-10-21 | 234.18 |
| 2013-10-18 | 235.81 |
| 2013-10-17 | 235.81 |
| 2013-10-16 | 234.18 |
| 2013-10-15 | 240.70 |
| 2013-10-11 | 243.96 |
| 2013-10-10 | 240.70 |
| 2013-10-09 | 232.55 |
| 2013-10-08 | 232.55 |
| 2013-10-07 | 230.92 |
| 2013-10-04 | 230.92 |
| 2013-10-03 | 232.55 |
| 2013-10-02 | 239.07 |
| 2013-09-30 | 237.44 |
| 2013-09-27 | 239.07 |
| 2013-09-26 | 234.18 |
| 2013-09-25 | 234.18 |
| 2013-09-24 | 235.81 |
| 2013-09-23 | 234.18 |
| 2013-09-19 | 232.55 |
| 2013-09-18 | 224.40 |
| 2013-09-17 | 227.61 |
| 2013-09-16 | 211.55 |
| 2013-09-13 | 208.34 |
| 2013-09-12 | 205.13 |
| 2013-09-11 | 197.10 |
| 2013-09-10 | 192.28 |
| 2013-09-09 | 181.04 |
| 2013-09-06 | 177.83 |
| 2013-09-05 | 177.83 |
| 2013-09-04 | 181.04 |
| 2013-09-03 | 182.64 |
| 2013-09-02 | 182.64 |
| 2013-08-30 | 182.64 |
| 2013-08-29 | 185.86 |
| 2013-08-28 | 185.86 |
| 2013-08-27 | 185.86 |
| 2013-08-26 | 185.86 |
| 2013-08-23 | 185.86 |
| 2013-08-22 | 189.07 |
| 2013-08-21 | 189.07 |
| 2013-08-20 | 189.07 |
| 2013-08-19 | 195.49 |
| 2013-08-16 | 195.49 |
| 2013-08-15 | 200.31 |
| 2013-08-13 | 197.10 |
| 2013-08-12 | 198.70 |
| 2013-08-09 | 197.10 |
| 2013-08-08 | 195.49 |
| 2013-08-07 | 185.86 |
| 2013-08-06 | 182.64 |
| 2013-08-05 | 181.04 |
| 2013-08-02 | 181.04 |
| 2013-08-01 | 174.61 |
| 2013-07-31 | 176.22 |
| 2013-07-30 | 176.22 |
| 2013-07-29 | 181.04 |
| 2013-07-26 | 181.04 |
| 2013-07-25 | 189.07 |
| 2013-07-24 | 187.46 |
| 2013-07-23 | 187.46 |
| 2013-07-22 | 181.04 |
| 2013-07-19 | 181.04 |
| 2013-07-18 | 189.07 |
| 2013-07-17 | 182.64 |
| 2013-07-16 | 190.67 |
| 2013-07-15 | 182.64 |
| 2013-07-12 | 182.64 |
| 2013-07-11 | 189.07 |
| 2013-07-10 | 166.58 |
| 2013-07-09 | 171.40 |
| 2013-07-08 | 176.22 |
| 2013-07-05 | 184.25 |
| 2013-07-04 | 184.25 |
| 2013-07-03 | 185.86 |
| 2013-07-02 | 189.07 |
| 2013-06-28 | 189.07 |
| 2013-06-27 | 193.89 |
| 2013-06-26 | 193.89 |
| 2013-06-25 | 200.31 |
| 2013-06-24 | 197.10 |
| 2013-06-21 | 197.10 |
| 2013-06-20 | 185.86 |
| 2013-06-19 | 205.13 |
| 2013-06-18 | 213.16 |
| 2013-06-17 | 219.58 |
| 2013-06-14 | 221.19 |
| 2013-06-13 | 221.19 |
| 2013-06-11 | 221.19 |
| 2013-06-10 | 221.19 |
| 2013-06-07 | 234.03 |
| 2013-06-06 | 226.00 |
| 2013-06-05 | 226.00 |
| 2013-06-04 | 224.40 |
| 2013-06-03 | 234.03 |
| 2013-05-31 | 235.64 |
| 2013-05-30 | 217.97 |
| 2013-05-29 | 227.61 |
| 2013-05-28 | 229.22 |
| 2013-05-27 | 229.22 |
| 2013-05-24 | 237.25 |
| 2013-05-23 | 219.58 |
| 2013-05-22 | 222.79 |
| 2013-05-21 | 226.00 |
| 2013-05-20 | 237.25 |
| 2013-05-16 | 243.67 |
| 2013-05-15 | 258.12 |
| 2013-05-14 | 237.25 |
| 2013-05-13 | 237.25 |
| 2013-05-10 | 230.82 |
| 2013-05-09 | 230.82 |
| 2013-05-08 | 224.40 |
| 2013-05-07 | 229.22 |
| 2013-05-06 | 229.22 |
| 2013-05-03 | 230.82 |
| 2013-05-02 | 227.61 |
| 2013-04-30 | 227.61 |
| 2013-04-29 | 233.23 |
| 2013-04-26 | 233.23 |
| 2013-04-25 | 233.23 |
| 2013-04-24 | 233.23 |
| 2013-04-23 | 233.23 |
| 2013-04-22 | 236.39 |
| 2013-04-19 | 233.23 |
| 2013-04-18 | 223.75 |
| 2013-04-17 | 223.75 |
| 2013-04-16 | 228.49 |
| 2013-04-15 | 231.65 |
| 2013-04-12 | 225.33 |
| 2013-04-11 | 231.65 |
| 2013-04-10 | 219.02 |
| 2013-04-09 | 231.65 |
| 2013-04-08 | 226.91 |
| 2013-04-05 | 228.49 |
| 2013-04-03 | 252.18 |
| 2013-04-02 | 247.44 |
| 2013-03-28 | 253.76 |
| 2013-03-27 | 252.18 |
| 2013-03-26 | 256.92 |
| 2013-03-25 | 260.08 |
| 2013-03-22 | 260.08 |
| 2013-03-21 | 288.51 |
| 2013-03-20 | 297.98 |
| 2013-03-19 | 288.51 |
| 2013-03-18 | 288.51 |
| 2013-03-15 | 286.93 |
| 2013-03-14 | 291.66 |
| 2013-03-13 | 280.61 |
| 2013-03-12 | 269.55 |
| 2013-03-11 | 280.61 |
| 2013-03-08 | 286.93 |
| 2013-03-07 | 280.61 |
| 2013-03-06 | 285.35 |
| 2013-03-05 | 285.35 |
| 2013-03-04 | 296.40 |
| 2013-03-01 | 252.18 |
| 2013-02-28 | 256.92 |
| 2013-02-27 | 255.34 |
| 2013-02-26 | 250.60 |
| 2013-02-25 | 255.34 |
| 2013-02-22 | 266.40 |
| 2013-02-21 | 266.40 |
| 2013-02-20 | 266.40 |
| 2013-02-19 | 264.82 |
| 2013-02-18 | 263.24 |
| 2013-02-15 | 263.24 |
| 2013-02-14 | 267.98 |
| 2013-02-08 | 264.82 |
| 2013-02-07 | 271.13 |
| 2013-02-06 | 269.55 |
| 2013-02-05 | 261.66 |
| 2013-02-04 | 263.24 |
| 2013-02-01 | 269.55 |
| 2013-01-31 | 260.08 |
| 2013-01-30 | 269.55 |
| 2013-01-29 | 267.98 |
| 2013-01-28 | 275.87 |
| 2013-01-25 | 269.55 |
| 2013-01-24 | 271.13 |
| 2013-01-23 | 282.19 |
| 2013-01-22 | 294.82 |
| 2013-01-21 | 304.30 |
| 2013-01-18 | 301.14 |
| 2013-01-17 | 297.98 |
| 2013-01-16 | 282.19 |
| 2013-01-15 | 264.82 |
| 2013-01-14 | 269.55 |
| 2013-01-11 | 236.39 |
| 2013-01-10 | 231.65 |
| 2013-01-09 | 222.18 |
| 2013-01-08 | 228.49 |
| 2013-01-07 | 230.07 |
| 2013-01-04 | 198.49 |
| 2013-01-03 | 184.27 |
| 2013-01-02 | 184.27 |
| 2012-12-31 | 177.96 |
| 2012-12-28 | 177.96 |
| 2012-12-27 | 177.96 |
| 2012-12-24 | 179.53 |
| 2012-12-21 | 179.53 |
| 2012-12-20 | 177.96 |
| 2012-12-19 | 181.11 |
| 2012-12-18 | 184.27 |
| 2012-12-17 | 184.27 |
| 2012-12-14 | 181.11 |
| 2012-12-13 | 181.11 |
| 2012-12-12 | 182.69 |
| 2012-12-11 | 185.85 |
| 2012-12-10 | 187.43 |
| 2012-12-07 | 185.85 |
| 2012-12-06 | 187.43 |
| 2012-12-05 | 184.27 |
| 2012-12-04 | 184.27 |
| 2012-12-03 | 184.27 |
| 2012-11-30 | 184.27 |
| 2012-11-29 | 185.85 |
| 2012-11-28 | 182.69 |
| 2012-11-27 | 182.69 |
| 2012-11-26 | 182.69 |
| 2012-11-23 | 184.27 |
| 2012-11-22 | 184.27 |
| 2012-11-21 | 184.27 |
| 2012-11-20 | 182.69 |
| 2012-11-19 | 176.38 |
| 2012-11-16 | 176.38 |
| 2012-11-15 | 176.38 |
| 2012-11-14 | 177.96 |
| 2012-11-13 | 176.38 |
| 2012-11-12 | 181.11 |
| 2012-11-09 | 174.80 |
| 2012-11-08 | 181.11 |
| 2012-11-07 | 182.69 |
| 2012-11-06 | 181.11 |
| 2012-11-05 | 181.11 |
| 2012-11-02 | 185.85 |
| 2012-11-01 | 177.96 |
| 2012-10-31 | 182.69 |
| 2012-10-30 | 181.11 |
| 2012-10-29 | 176.38 |
| 2012-10-26 | 177.96 |
| 2012-10-25 | 185.85 |
| 2012-10-24 | 187.43 |
| 2012-10-22 | 189.01 |
| 2012-10-19 | 187.43 |
| 2012-10-18 | 187.43 |
| 2012-10-17 | 193.75 |
| 2012-10-16 | 179.53 |
| 2012-10-15 | 179.53 |
| 2012-10-12 | 177.96 |
| 2012-10-11 | 177.96 |
| 2012-10-10 | 176.38 |
| 2012-10-09 | 176.38 |
| 2012-10-08 | 165.32 |
| 2012-10-05 | 165.32 |
| 2012-10-04 | 168.48 |
| 2012-10-03 | 168.48 |
| 2012-09-28 | 168.48 |
| 2012-09-27 | 166.90 |
| 2012-09-26 | 168.48 |
| 2012-09-25 | 171.64 |
| 2012-09-24 | 165.32 |
| 2012-09-21 | 165.32 |
| 2012-09-20 | 171.64 |
| 2012-09-19 | 168.48 |
| 2012-09-18 | 170.04 |
| 2012-09-17 | 174.72 |
| 2012-09-14 | 171.60 |
| 2012-09-13 | 170.04 |
| 2012-09-12 | 168.48 |
| 2012-09-11 | 168.48 |
| 2012-09-10 | 168.48 |
| 2012-09-07 | 166.92 |
| 2012-09-06 | 163.80 |
| 2012-09-05 | 162.24 |
| 2012-09-04 | 162.24 |
| 2012-09-03 | 165.36 |
| 2012-08-31 | 165.36 |
| 2012-08-30 | 165.36 |
| 2012-08-29 | 182.53 |
| 2012-08-28 | 168.48 |
| 2012-08-27 | 168.48 |
| 2012-08-24 | 179.41 |
| 2012-08-23 | 182.53 |
| 2012-08-22 | 182.53 |
| 2012-08-21 | 191.89 |
| 2012-08-20 | 193.45 |
| 2012-08-17 | 196.58 |
| 2012-08-16 | 159.11 |
| 2012-08-15 | 154.43 |
| 2012-08-14 | 154.43 |
| 2012-08-13 | 170.04 |
| 2012-08-10 | 171.60 |
| 2012-08-09 | 171.60 |
| 2012-08-08 | 171.60 |
| 2012-08-07 | 171.60 |
| 2012-08-06 | 173.16 |
| 2012-08-03 | 171.60 |
| 2012-08-02 | 171.60 |
| 2012-08-01 | 171.60 |
| 2012-07-31 | 173.16 |
| 2012-07-30 | 170.04 |
| 2012-07-27 | 165.36 |
| 2012-07-26 | 165.36 |
| 2012-07-25 | 171.60 |
| 2012-07-24 | 174.72 |
| 2012-07-23 | 180.97 |
| 2012-07-20 | 174.72 |
| 2012-07-19 | 174.72 |
| 2012-07-18 | 173.16 |
| 2012-07-17 | 176.28 |
| 2012-07-16 | 173.16 |
| 2012-07-13 | 173.16 |
| 2012-07-12 | 166.92 |
| 2012-07-11 | 177.85 |
| 2012-07-10 | 157.55 |
| 2012-07-09 | 157.55 |
| 2012-07-06 | 157.55 |
| 2012-07-05 | 159.11 |
| 2012-07-04 | 154.43 |
| 2012-07-03 | 151.31 |
| 2012-06-29 | 137.26 |
| 2012-06-28 | 121.65 |
| 2012-06-27 | 118.53 |
| 2012-06-26 | 102.92 |
| 2012-06-25 | 101.36 |
| 2012-06-22 | 110.73 |
| 2012-06-21 | 120.09 |
| 2012-06-20 | 123.21 |
| 2012-06-19 | 123.21 |
| 2012-06-18 | 120.09 |
| 2012-06-15 | 124.77 |
| 2012-06-14 | 123.21 |
| 2012-06-13 | 135.70 |
| 2012-06-12 | 134.14 |
| 2012-06-11 | 131.02 |
| 2012-06-08 | 124.77 |
| 2012-06-07 | 124.77 |
| 2012-06-06 | 127.90 |
| 2012-06-05 | 123.21 |
| 2012-06-04 | 137.26 |
| 2012-06-01 | 137.26 |
| 2012-05-31 | 137.26 |
| 2012-05-30 | 137.26 |
| 2012-05-29 | 141.94 |
| 2012-05-28 | 162.24 |
| 2012-05-25 | 140.38 |
| 2012-05-24 | 137.26 |
| 2012-05-23 | 140.38 |
| 2012-05-22 | 141.94 |
| 2012-05-21 | 140.38 |
| 2012-05-18 | 143.50 |
| 2012-05-17 | 149.75 |
| 2012-05-16 | 152.87 |
| 2012-05-15 | 160.68 |
| 2012-05-14 | 160.68 |
| 2012-05-11 | 162.21 |
| 2012-05-10 | 176.01 |
| 2012-05-09 | 165.28 |
| 2012-05-08 | 179.08 |
| 2012-05-07 | 179.08 |
| 2012-05-04 | 177.54 |
| 2012-05-03 | 166.81 |
| 2012-05-02 | 153.01 |
| 2012-04-30 | 151.47 |
| 2012-04-27 | 151.47 |
| 2012-04-26 | 151.47 |
| 2012-04-25 | 151.47 |
| 2012-04-24 | 146.87 |
| 2012-04-23 | 145.34 |
| 2012-04-20 | 145.34 |
| 2012-04-19 | 148.41 |
| 2012-04-18 | 153.01 |
| 2012-04-17 | 154.54 |
| 2012-04-16 | 159.14 |
| 2012-04-13 | 160.68 |
| 2012-04-12 | 153.01 |
| 2012-04-11 | 145.34 |
| 2012-04-10 | 145.34 |
| 2012-04-05 | 157.61 |
| 2012-04-03 | 169.88 |
| 2012-04-02 | 160.68 |
| 2012-03-30 | 171.41 |
| 2012-03-29 | 171.41 |
| 2012-03-28 | 176.01 |
| 2012-03-27 | 183.68 |
| 2012-03-26 | 179.08 |
| 2012-03-23 | 160.68 |
| 2012-03-22 | 166.81 |
| 2012-03-21 | 168.34 |
| 2012-03-20 | 174.48 |
| 2012-03-19 | 179.08 |
| 2012-03-16 | 183.68 |
| 2012-03-15 | 191.34 |
| 2012-03-14 | 189.81 |
| 2012-03-13 | 192.88 |
| 2012-03-12 | 191.34 |
| 2012-03-09 | 186.74 |
| 2012-03-08 | 192.88 |
| 2012-03-07 | 188.28 |
| 2012-03-06 | 186.74 |
| 2012-03-05 | 191.34 |
| 2012-03-02 | 185.21 |
| 2012-03-01 | 176.01 |
| 2012-02-29 | 185.21 |
| 2012-02-28 | 188.28 |
| 2012-02-27 | 180.61 |
| 2012-02-24 | 195.94 |
| 2012-02-23 | 176.01 |
| 2012-02-22 | 166.81 |
| 2012-02-21 | 149.94 |
| 2012-02-20 | 149.94 |
| 2012-02-17 | 153.01 |
| 2012-02-16 | 146.87 |
| 2012-02-15 | 148.41 |
| 2012-02-14 | 142.27 |
| 2012-02-13 | 140.74 |
| 2012-02-10 | 142.27 |
| 2012-02-09 | 142.27 |
| 2012-02-08 | 142.27 |
| 2012-02-07 | 134.61 |
| 2012-02-06 | 137.67 |
| 2012-02-03 | 134.61 |
| 2012-02-02 | 133.07 |
| 2012-02-01 | 130.01 |
| 2012-01-31 | 130.01 |
| 2012-01-30 | 136.14 |
| 2012-01-27 | 140.74 |
| 2012-01-26 | 139.21 |
| 2012-01-20 | 136.14 |
| 2012-01-19 | 133.07 |
| 2012-01-18 | 133.07 |
| 2012-01-17 | 139.21 |
| 2012-01-16 | 134.61 |
| 2012-01-13 | 134.61 |
| 2012-01-12 | 133.07 |
| 2012-01-11 | 133.07 |
| 2012-01-10 | 137.67 |
| 2012-01-09 | 133.07 |
| 2012-01-06 | 133.07 |
| 2012-01-05 | 137.67 |
| 2012-01-04 | 137.67 |
| 2012-01-03 | 137.67 |
| 2011-12-30 | 137.67 |
| 2011-12-29 | 137.67 |
| 2011-12-28 | 137.67 |
| 2011-12-23 | 137.67 |
| 2011-12-22 | 143.81 |
| 2011-12-21 | 133.07 |
| 2011-12-20 | 130.01 |
| 2011-12-19 | 126.94 |
| 2011-12-16 | 133.07 |
| 2011-12-15 | 133.07 |
| 2011-12-14 | 137.67 |
| 2011-12-13 | 133.07 |
| 2011-12-12 | 133.07 |
| 2011-12-09 | 145.34 |
| 2011-12-08 | 137.67 |
| 2011-12-07 | 137.67 |
| 2011-12-06 | 130.01 |
| 2011-12-05 | 125.41 |
| 2011-12-02 | 123.87 |
| 2011-12-01 | 116.21 |
| 2011-11-30 | 91.67 |
| 2011-11-29 | 131.54 |
| 2011-11-28 | 133.07 |
| 2011-11-25 | 143.81 |
| 2011-11-24 | 137.67 |
| 2011-11-23 | 134.61 |
| 2011-11-22 | 148.41 |
| 2011-11-21 | 148.41 |
| 2011-11-18 | 160.68 |
| 2011-11-17 | 169.88 |
| 2011-11-16 | 169.88 |
| 2011-11-15 | 166.81 |
| 2011-11-14 | 166.81 |
| 2011-11-11 | 166.81 |
| 2011-11-10 | 154.54 |
| 2011-11-09 | 168.34 |
| 2011-11-08 | 171.41 |
| 2011-11-07 | 166.81 |
| 2011-11-04 | 166.81 |
| 2011-11-03 | 156.07 |
| 2011-11-02 | 146.87 |
| 2011-11-01 | 153.01 |
| 2011-10-31 | 166.81 |
| 2011-10-28 | 166.81 |
| 2011-10-27 | 166.81 |
| 2011-10-26 | 160.68 |
| 2011-10-25 | 162.21 |
| 2011-10-24 | 162.21 |
| 2011-10-21 | 153.01 |
| 2011-10-20 | 153.01 |
| 2011-10-19 | 154.54 |
| 2011-10-18 | 163.74 |
| 2011-10-17 | 169.88 |
| 2011-10-14 | 169.88 |
| 2011-10-13 | 169.88 |
| 2011-10-12 | 169.88 |
| 2011-10-11 | 176.01 |
| 2011-10-10 | 160.68 |
| 2011-10-07 | 171.41 |
| 2011-10-06 | 172.94 |
| 2011-10-04 | 168.34 |
| 2011-10-03 | 168.34 |
| 2011-09-30 | 176.01 |
| 2011-09-28 | 177.54 |
| 2011-09-27 | 176.01 |
| 2011-09-26 | 157.61 |
| 2011-09-23 | 171.41 |
| 2011-09-22 | 176.01 |
| 2011-09-21 | 186.74 |
| 2011-09-20 | 182.19 |
| 2011-09-19 | 192.81 |
| 2011-09-16 | 192.81 |
| 2011-09-15 | 195.85 |
| 2011-09-14 | 204.95 |
| 2011-09-12 | 180.67 |
| 2011-09-09 | 195.85 |
| 2011-09-08 | 185.23 |
| 2011-09-07 | 192.81 |
| 2011-09-06 | 188.26 |
| 2011-09-05 | 188.26 |
| 2011-09-02 | 194.33 |
| 2011-09-01 | 177.64 |
| 2011-08-31 | 173.09 |
| 2011-08-30 | 162.47 |
| 2011-08-29 | 145.78 |
| 2011-08-26 | 154.88 |
| 2011-08-25 | 151.85 |
| 2011-08-24 | 142.75 |
| 2011-08-23 | 142.75 |
| 2011-08-22 | 142.75 |
| 2011-08-19 | 147.30 |
| 2011-08-18 | 157.92 |
| 2011-08-17 | 159.43 |
| 2011-08-16 | 157.92 |
| 2011-08-15 | 153.37 |
| 2011-08-12 | 153.37 |
| 2011-08-11 | 145.78 |
| 2011-08-10 | 168.54 |
| 2011-08-09 | 160.95 |
| 2011-08-08 | 157.92 |
| 2011-08-05 | 170.05 |
| 2011-08-04 | 173.09 |
| 2011-08-03 | 170.05 |
| 2011-08-02 | 173.09 |
| 2011-08-01 | 170.05 |
| 2011-07-29 | 176.12 |
| 2011-07-28 | 177.64 |
| 2011-07-27 | 174.61 |
| 2011-07-26 | 183.71 |
| 2011-07-25 | 188.26 |
| 2011-07-22 | 191.29 |
| 2011-07-21 | 191.29 |
| 2011-07-20 | 192.81 |
| 2011-07-19 | 189.78 |
| 2011-07-18 | 186.74 |
| 2011-07-15 | 197.36 |
| 2011-07-14 | 189.78 |
| 2011-07-13 | 186.74 |
| 2011-07-12 | 200.40 |
| 2011-07-11 | 206.47 |
| 2011-07-08 | 214.05 |
| 2011-07-07 | 214.05 |
| 2011-07-06 | 218.60 |
| 2011-07-05 | 218.60 |
| 2011-07-04 | 217.09 |
| 2011-06-30 | 214.05 |
| 2011-06-29 | 212.53 |
| 2011-06-28 | 214.05 |
| 2011-06-27 | 221.64 |
| 2011-06-24 | 229.22 |
| 2011-06-23 | 227.71 |
| 2011-06-22 | 236.81 |
| 2011-06-21 | 238.33 |
| 2011-06-20 | 238.33 |
| 2011-06-17 | 233.77 |
| 2011-06-16 | 241.36 |
| 2011-06-15 | 241.36 |
| 2011-06-14 | 245.91 |
| 2011-06-13 | 245.91 |
| 2011-06-10 | 242.88 |
| 2011-06-09 | 242.88 |
| 2011-06-08 | 242.88 |
| 2011-06-07 | 248.95 |
| 2011-06-03 | 247.43 |
| 2011-06-02 | 233.77 |
| 2011-06-01 | 241.36 |
| 2011-05-31 | 250.46 |
| 2011-05-30 | 224.67 |
| 2011-05-27 | 235.29 |
| 2011-05-26 | 235.29 |
| 2011-05-25 | 226.19 |
| 2011-05-24 | 235.29 |
| 2011-05-23 | 251.98 |
| 2011-05-20 | 241.36 |
| 2011-05-19 | 241.36 |
| 2011-05-18 | 247.43 |
| 2011-05-17 | 262.60 |
| 2011-05-16 | 258.05 |
| 2011-05-13 | 259.57 |
| 2011-05-12 | 259.57 |
| 2011-05-11 | 259.57 |
| 2011-05-09 | 262.60 |
| 2011-05-06 | 262.60 |
| 2011-05-05 | 268.67 |
| 2011-05-04 | 268.67 |
| 2011-05-03 | 276.25 |
| 2011-04-29 | 279.29 |
| 2011-04-28 | 264.12 |
| 2011-04-27 | 259.57 |
| 2011-04-26 | 250.54 |
| 2011-04-21 | 270.10 |
| 2011-04-20 | 270.10 |
| 2011-04-19 | 271.60 |
| 2011-04-18 | 276.12 |
| 2011-04-15 | 271.60 |
| 2011-04-14 | 262.57 |
| 2011-04-13 | 256.56 |
| 2011-04-12 | 253.55 |
| 2011-04-11 | 267.09 |
| 2011-04-08 | 243.02 |
| 2011-04-07 | 246.03 |
| 2011-04-06 | 246.03 |
| 2011-04-04 | 240.01 |
| 2011-04-01 | 243.02 |
| 2011-03-31 | 246.03 |
| 2011-03-30 | 237.00 |
| 2011-03-29 | 243.02 |
| 2011-03-28 | 244.52 |
| 2011-03-25 | 252.04 |
| 2011-03-24 | 255.05 |
| 2011-03-23 | 253.55 |
| 2011-03-22 | 253.55 |
| 2011-03-21 | 252.04 |
| 2011-03-18 | 249.03 |
| 2011-03-17 | 246.03 |
| 2011-03-16 | 233.99 |
| 2011-03-15 | 230.98 |
| 2011-03-14 | 273.11 |
| 2011-03-11 | 289.66 |
| 2011-03-10 | 295.67 |
| 2011-03-09 | 295.67 |
| 2011-03-08 | 304.70 |
| 2011-03-07 | 306.20 |
| 2011-03-04 | 303.20 |
| 2011-03-03 | 303.20 |
| 2011-03-02 | 313.73 |
| 2011-03-01 | 307.71 |
| 2011-02-28 | 313.73 |
| 2011-02-25 | 303.20 |
| 2011-02-24 | 304.70 |
| 2011-02-23 | 304.70 |
| 2011-02-22 | 301.69 |
| 2011-02-21 | 306.20 |
| 2011-02-18 | 313.73 |
| 2011-02-17 | 310.72 |
| 2011-02-16 | 313.73 |
| 2011-02-15 | 313.73 |
| 2011-02-14 | 316.74 |
| 2011-02-11 | 318.24 |
| 2011-02-10 | 319.74 |
| 2011-02-09 | 321.25 |
| 2011-02-08 | 324.26 |
| 2011-02-07 | 324.26 |
| 2011-02-02 | 313.73 |
| 2011-02-01 | 312.22 |
| 2011-01-31 | 306.20 |
| 2011-01-28 | 315.23 |
| 2011-01-27 | 318.24 |
| 2011-01-26 | 318.24 |
| 2011-01-25 | 300.19 |
| 2011-01-24 | 312.22 |
| 2011-01-21 | 315.23 |
| 2011-01-20 | 310.72 |
| 2011-01-19 | 309.21 |
| 2011-01-18 | 316.74 |
| 2011-01-17 | 321.25 |
| 2011-01-14 | 324.26 |
| 2011-01-13 | 325.76 |
| 2011-01-12 | 328.77 |
| 2011-01-11 | 325.76 |
| 2011-01-10 | 321.25 |
| 2011-01-07 | 321.25 |
| 2011-01-06 | 321.25 |
| 2011-01-05 | 319.74 |
| 2011-01-04 | 321.25 |
| 2011-01-03 | 300.19 |
| 2010-12-31 | 300.19 |
| 2010-12-30 | 301.69 |
| 2010-12-29 | 301.69 |
| 2010-12-28 | 303.20 |
| 2010-12-24 | 303.20 |
| 2010-12-23 | 306.20 |
| 2010-12-22 | 309.21 |
| 2010-12-21 | 309.21 |
| 2010-12-20 | 310.72 |
| 2010-12-17 | 310.72 |
| 2010-12-16 | 316.74 |
| 2010-12-15 | 316.74 |
| 2010-12-14 | 315.23 |
| 2010-12-13 | 319.74 |
| 2010-12-10 | 327.27 |
| 2010-12-09 | 327.27 |
| 2010-12-08 | 331.78 |
| 2010-12-07 | 333.28 |
| 2010-12-06 | 328.77 |
| 2010-12-03 | 340.81 |
| 2010-12-02 | 334.79 |
| 2010-12-01 | 336.29 |
| 2010-11-30 | 334.79 |
| 2010-11-29 | 333.28 |
| 2010-11-26 | 328.77 |
| 2010-11-25 | 334.79 |
| 2010-11-24 | 333.28 |
| 2010-11-23 | 327.27 |
| 2010-11-22 | 342.31 |
| 2010-11-19 | 340.81 |
| 2010-11-18 | 339.30 |
| 2010-11-17 | 340.81 |
| 2010-11-16 | 351.34 |
| 2010-11-15 | 363.37 |
| 2010-11-12 | 367.89 |
| 2010-11-11 | 379.92 |
| 2010-11-10 | 390.45 |
| 2010-11-09 | 382.93 |
| 2010-11-08 | 367.89 |
| 2010-11-05 | 339.30 |
| 2010-11-04 | 343.82 |
| 2010-11-03 | 333.28 |
| 2010-11-02 | 336.29 |
| 2010-11-01 | 342.31 |
| 2010-10-29 | 333.28 |
| 2010-10-28 | 340.81 |
| 2010-10-27 | 345.32 |
| 2010-10-26 | 348.33 |
| 2010-10-25 | 349.83 |
| 2010-10-22 | 354.35 |
| 2010-10-21 | 352.84 |
| 2010-10-20 | 351.34 |
| 2010-10-19 | 355.85 |
| 2010-10-18 | 355.85 |
| 2010-10-15 | 357.36 |
| 2010-10-14 | 354.35 |
| 2010-10-13 | 348.33 |
| 2010-10-12 | 348.33 |
| 2010-10-11 | 351.34 |
| 2010-10-08 | 348.33 |
| 2010-10-07 | 345.32 |
| 2010-10-06 | 351.34 |
| 2010-10-05 | 351.34 |
| 2010-10-04 | 339.30 |
| 2010-09-30 | 333.28 |
| 2010-09-29 | 330.28 |
| 2010-09-28 | 336.29 |
| 2010-09-27 | 336.29 |
| 2010-09-24 | 340.81 |
| 2010-09-22 | 340.81 |
| 2010-09-21 | 340.81 |
| 2010-09-20 | 336.29 |
| 2010-09-17 | 334.79 |
| 2010-09-16 | 333.28 |
| 2010-09-15 | 336.29 |
| 2010-09-14 | 342.31 |
| 2010-09-13 | 328.77 |
| 2010-09-10 | 339.30 |
| 2010-09-09 | 337.82 |
| 2010-09-08 | 337.82 |
| 2010-09-07 | 339.30 |
| 2010-09-06 | 336.33 |
| 2010-09-03 | 327.43 |
| 2010-09-02 | 331.88 |
| 2010-09-01 | 331.88 |
| 2010-08-31 | 306.65 |
| 2010-08-30 | 315.56 |
| 2010-08-27 | 331.88 |
| 2010-08-26 | 340.79 |
| 2010-08-25 | 343.75 |
| 2010-08-24 | 345.24 |
| 2010-08-23 | 352.66 |
| 2010-08-20 | 349.69 |
| 2010-08-19 | 348.21 |
| 2010-08-18 | 352.66 |
| 2010-08-17 | 360.08 |
| 2010-08-16 | 360.08 |
| 2010-08-13 | 355.63 |
| 2010-08-12 | 352.66 |
| 2010-08-11 | 360.08 |
| 2010-08-10 | 367.50 |
| 2010-08-09 | 397.18 |
| 2010-08-06 | 374.92 |
| 2010-08-05 | 367.50 |
| 2010-08-04 | 364.53 |
| 2010-08-03 | 366.02 |
| 2010-08-02 | 366.02 |
| 2010-07-30 | 360.08 |
| 2010-07-29 | 355.63 |
| 2010-07-28 | 360.08 |
| 2010-07-27 | 349.69 |
| 2010-07-26 | 354.14 |
| 2010-07-23 | 354.14 |
| 2010-07-22 | 357.11 |
| 2010-07-21 | 349.69 |
| 2010-07-20 | 348.21 |
| 2010-07-19 | 348.21 |
| 2010-07-16 | 357.11 |
| 2010-07-15 | 355.63 |
| 2010-07-14 | 357.11 |
| 2010-07-13 | 354.14 |
| 2010-07-12 | 361.56 |
| 2010-07-09 | 376.41 |
| 2010-07-08 | 360.08 |
| 2010-07-07 | 367.50 |
| 2010-07-06 | 367.50 |
| 2010-07-05 | 355.63 |
| 2010-07-02 | 367.50 |
| 2010-06-30 | 367.50 |
| 2010-06-29 | 367.50 |
| 2010-06-28 | 388.28 |
| 2010-06-25 | 382.34 |
| 2010-06-24 | 382.34 |
| 2010-06-23 | 383.83 |
| 2010-06-22 | 386.79 |
| 2010-06-21 | 376.41 |
| 2010-06-18 | 373.44 |
| 2010-06-17 | 374.92 |
| 2010-06-15 | 370.47 |
| 2010-06-14 | 367.50 |
| 2010-06-11 | 374.92 |
| 2010-06-10 | 380.86 |
| 2010-06-09 | 376.41 |
| 2010-06-08 | 374.92 |
| 2010-06-07 | 361.56 |
| 2010-06-04 | 382.34 |
| 2010-06-03 | 382.34 |
| 2010-06-02 | 376.41 |
| 2010-06-01 | 366.02 |
| 2010-05-31 | 380.86 |
| 2010-05-28 | 389.76 |
| 2010-05-27 | 360.08 |
| 2010-05-26 | 358.60 |
| 2010-05-25 | 348.21 |
| 2010-05-24 | 379.37 |
| 2010-05-20 | 395.70 |
| 2010-05-19 | 398.67 |
| 2010-05-18 | 409.06 |
| 2010-05-17 | 401.64 |
| 2010-05-14 | 414.99 |
| 2010-05-13 | 414.99 |
| 2010-05-12 | 413.51 |
| 2010-05-11 | 404.60 |
| 2010-05-10 | 408.98 |
| 2010-05-07 | 397.31 |
| 2010-05-06 | 416.27 |
| 2010-05-05 | 425.02 |
| 2010-05-04 | 436.69 |
| 2010-05-03 | 436.69 |
| 2010-04-30 | 442.52 |
| 2010-04-29 | 433.77 |
| 2010-04-28 | 398.77 |
| 2010-04-27 | 407.52 |
| 2010-04-26 | 417.73 |
| 2010-04-23 | 419.19 |
| 2010-04-22 | 417.73 |
| 2010-04-21 | 410.44 |
| 2010-04-20 | 411.90 |
| 2010-04-19 | 403.15 |
| 2010-04-16 | 464.40 |
| 2010-04-15 | 465.86 |
| 2010-04-14 | 480.44 |
| 2010-04-13 | 490.65 |
| 2010-04-12 | 500.86 |
| 2010-04-09 | 512.53 |
| 2010-04-08 | 495.02 |
| 2010-04-07 | 477.52 |
| 2010-04-01 | 470.23 |
| 2010-03-31 | 464.40 |
| 2010-03-30 | 468.77 |
| 2010-03-29 | 436.69 |
| 2010-03-26 | 427.94 |
| 2010-03-25 | 425.02 |
| 2010-03-24 | 420.65 |
| 2010-03-23 | 419.19 |
| 2010-03-22 | 398.77 |
| 2010-03-19 | 408.98 |
| 2010-03-18 | 420.65 |
| 2010-03-17 | 425.02 |
| 2010-03-16 | 425.02 |
| 2010-03-15 | 425.02 |
| 2010-03-12 | 425.02 |
| 2010-03-11 | 411.90 |
| 2010-03-10 | 413.35 |
| 2010-03-09 | 403.15 |
| 2010-03-08 | 404.60 |
| 2010-03-05 | 403.15 |
| 2010-03-04 | 395.85 |
| 2010-03-03 | 384.19 |
| 2010-03-02 | 381.27 |
| 2010-03-01 | 385.65 |
| 2010-02-26 | 378.35 |
| 2010-02-25 | 373.98 |
| 2010-02-24 | 375.44 |
| 2010-02-23 | 381.27 |
| 2010-02-22 | 381.27 |
| 2010-02-19 | 381.27 |
| 2010-02-18 | 385.65 |
| 2010-02-17 | 388.56 |
| 2010-02-12 | 391.48 |
| 2010-02-11 | 390.02 |
| 2010-02-10 | 376.89 |
| 2010-02-09 | 373.98 |
| 2010-02-08 | 378.35 |
| 2010-02-05 | 392.94 |
| 2010-02-04 | 392.94 |
| 2010-02-03 | 398.77 |
| 2010-02-02 | 390.02 |
| 2010-02-01 | 387.10 |
| 2010-01-29 | 391.48 |
| 2010-01-28 | 394.40 |
| 2010-01-27 | 381.27 |
| 2010-01-26 | 381.27 |
| 2010-01-25 | 398.77 |
| 2010-01-22 | 398.77 |
| 2010-01-21 | 403.15 |
| 2010-01-20 | 404.60 |
| 2010-01-19 | 407.52 |
| 2010-01-18 | 410.44 |
| 2010-01-15 | 411.90 |
| 2010-01-14 | 419.19 |
| 2010-01-13 | 411.90 |
| 2010-01-12 | 425.02 |
| 2010-01-11 | 425.02 |
| 2010-01-08 | 425.02 |
| 2010-01-07 | 419.19 |
| 2010-01-06 | 438.15 |
| 2010-01-05 | 417.73 |
| 2010-01-04 | 398.77 |
| 2009-12-31 | 387.10 |
| 2009-12-30 | 381.27 |
| 2009-12-29 | 365.23 |
| 2009-12-28 | 365.23 |
| 2009-12-24 | 359.39 |
| 2009-12-23 | 363.77 |
| 2009-12-22 | 362.31 |
| 2009-12-21 | 363.77 |
| 2009-12-18 | 360.85 |
| 2009-12-17 | 363.77 |
| 2009-12-16 | 369.60 |
| 2009-12-15 | 368.14 |
| 2009-12-14 | 381.27 |
| 2009-12-11 | 372.52 |
| 2009-12-10 | 378.35 |
| 2009-12-09 | 391.48 |
| 2009-12-08 | 394.40 |
| 2009-12-07 | 404.60 |
| 2009-12-04 | 413.35 |
| 2009-12-03 | 423.56 |
| 2009-12-02 | 406.06 |
| 2009-12-01 | 395.85 |
| 2009-11-30 | 394.40 |
| 2009-11-27 | 392.94 |
| 2009-11-26 | 420.65 |
| 2009-11-25 | 484.82 |
| 2009-11-24 | 483.36 |
| 2009-11-23 | 483.36 |
| 2009-11-20 | 489.19 |
| 2009-11-19 | 493.57 |
| 2009-11-18 | 496.48 |
| 2009-11-17 | 499.40 |
| 2009-11-16 | 499.40 |
| 2009-11-13 | 499.40 |
| 2009-11-12 | 499.40 |
| 2009-11-11 | 496.48 |
| 2009-11-10 | 487.73 |
| 2009-11-09 | 506.69 |
| 2009-11-06 | 512.53 |
| 2009-11-05 | 511.07 |
| 2009-11-04 | 513.98 |
| 2009-11-03 | 512.53 |
| 2009-11-02 | 518.36 |
| 2009-10-30 | 521.28 |
| 2009-10-29 | 506.69 |
| 2009-10-28 | 527.11 |
| 2009-10-27 | 541.69 |
| 2009-10-23 | 499.40 |
| 2009-10-22 | 478.98 |
| 2009-10-21 | 478.98 |
| 2009-10-20 | 483.36 |
| 2009-10-19 | 473.15 |
| 2009-10-16 | 470.23 |
| 2009-10-15 | 484.82 |
| 2009-10-14 | 480.44 |
| 2009-10-13 | 483.36 |
| 2009-10-12 | 489.19 |
| 2009-10-09 | 483.36 |
| 2009-10-08 | 470.23 |
| 2009-10-07 | 465.86 |
| 2009-10-06 | 462.94 |
| 2009-10-05 | 462.94 |
| 2009-10-02 | 462.94 |
| 2009-09-30 | 478.98 |
| 2009-09-29 | 487.73 |
| 2009-09-28 | 488.46 |
| 2009-09-25 | 501.44 |
| 2009-09-24 | 505.77 |
| 2009-09-23 | 505.77 |
| 2009-09-22 | 491.35 |
| 2009-09-21 | 474.04 |
| 2009-09-18 | 479.81 |
| 2009-09-17 | 489.90 |
| 2009-09-16 | 484.13 |
| 2009-09-15 | 475.48 |
| 2009-09-14 | 481.25 |
| 2009-09-11 | 472.60 |
| 2009-09-10 | 459.62 |
| 2009-09-09 | 472.60 |
| 2009-09-08 | 500.00 |
| 2009-09-07 | 500.00 |
| 2009-09-04 | 502.88 |
| 2009-09-03 | 489.90 |
| 2009-09-02 | 476.92 |
| 2009-09-01 | 476.92 |
| 2009-08-31 | 479.81 |
| 2009-08-28 | 498.56 |
| 2009-08-27 | 515.87 |
| 2009-08-26 | 517.31 |
| 2009-08-25 | 488.46 |
| 2009-08-24 | 474.04 |
| 2009-08-21 | 468.27 |
| 2009-08-20 | 461.06 |
| 2009-08-19 | 455.29 |
| 2009-08-18 | 452.40 |
| 2009-08-17 | 475.48 |
| 2009-08-14 | 504.33 |
| 2009-08-13 | 511.54 |
| 2009-08-12 | 501.44 |
| 2009-08-11 | 512.98 |
| 2009-08-10 | 502.88 |
| 2009-08-07 | 495.67 |
| 2009-08-06 | 515.87 |
| 2009-08-05 | 520.19 |
| 2009-08-04 | 527.40 |
| 2009-08-03 | 534.62 |
| 2009-07-31 | 533.17 |
| 2009-07-30 | 525.96 |
| 2009-07-29 | 549.04 |
| 2009-07-28 | 559.13 |
| 2009-07-27 | 570.67 |
| 2009-07-24 | 575.00 |
| 2009-07-23 | 575.00 |
| 2009-07-22 | 538.94 |
| 2009-07-21 | 531.73 |
| 2009-07-20 | 530.29 |
| 2009-07-17 | 527.40 |
| 2009-07-16 | 521.63 |
| 2009-07-15 | 512.98 |
| 2009-07-14 | 511.54 |
| 2009-07-13 | 505.77 |
| 2009-07-10 | 517.31 |
| 2009-07-09 | 514.42 |
| 2009-07-08 | 512.98 |
| 2009-07-07 | 512.98 |
| 2009-07-06 | 505.77 |
| 2009-07-03 | 505.77 |
| 2009-07-02 | 511.54 |
| 2009-06-30 | 508.65 |
| 2009-06-29 | 534.62 |
| 2009-06-26 | 527.40 |
| 2009-06-25 | 508.65 |
| 2009-06-24 | 494.23 |
| 2009-06-23 | 479.81 |
| 2009-06-22 | 521.63 |
| 2009-06-19 | 527.40 |
| 2009-06-18 | 534.62 |
| 2009-06-17 | 517.31 |
| 2009-06-16 | 512.98 |
| 2009-06-15 | 556.25 |
| 2009-06-12 | 572.12 |
| 2009-06-11 | 575.00 |
| 2009-06-10 | 585.10 |
| 2009-06-09 | 570.67 |
| 2009-06-08 | 560.58 |
| 2009-06-05 | 524.52 |
| 2009-06-04 | 445.19 |
| 2009-06-03 | 436.54 |
| 2009-06-02 | 430.77 |
| 2009-06-01 | 465.38 |
| 2009-05-29 | 440.87 |
| 2009-05-27 | 450.96 |
| 2009-05-26 | 432.21 |
| 2009-05-25 | 384.62 |
| 2009-05-22 | 370.19 |
| 2009-05-21 | 375.96 |
| 2009-05-20 | 368.75 |
| 2009-05-19 | 367.31 |
| 2009-05-18 | 373.08 |
| 2009-05-15 | 355.77 |
| 2009-05-14 | 334.13 |
| 2009-05-13 | 347.12 |
| 2009-05-12 | 354.33 |
| 2009-05-11 | 373.08 |
| 2009-05-08 | 384.62 |
| 2009-05-07 | 393.12 |
| 2009-05-06 | 387.45 |
| 2009-05-05 | 367.61 |
| 2009-05-04 | 350.61 |
| 2009-04-30 | 322.27 |
| 2009-04-29 | 313.77 |
| 2009-04-28 | 310.93 |
| 2009-04-27 | 310.93 |
| 2009-04-24 | 335.02 |
| 2009-04-23 | 339.27 |
| 2009-04-22 | 310.93 |
| 2009-04-21 | 332.19 |
| 2009-04-20 | 339.27 |
| 2009-04-17 | 339.27 |
| 2009-04-16 | 363.36 |
| 2009-04-15 | 316.60 |
| 2009-04-14 | 312.35 |
| 2009-04-09 | 274.09 |
| 2009-04-08 | 268.42 |
| 2009-04-07 | 268.42 |
| 2009-04-06 | 271.26 |
| 2009-04-03 | 259.92 |
| 2009-04-02 | 252.83 |
| 2009-04-01 | 228.75 |
| 2009-03-31 | 223.08 |
| 2009-03-30 | 220.24 |
| 2009-03-27 | 233.00 |
| 2009-03-26 | 218.83 |
| 2009-03-25 | 211.74 |
| 2009-03-24 | 218.83 |
| 2009-03-23 | 220.24 |
| 2009-03-20 | 213.16 |
| 2009-03-19 | 220.24 |
| 2009-03-18 | 206.07 |
| 2009-03-17 | 201.82 |
| 2009-03-16 | 196.15 |
| 2009-03-13 | 194.74 |
| 2009-03-12 | 191.90 |
| 2009-03-11 | 198.99 |
| 2009-03-10 | 186.23 |
| 2009-03-09 | 186.23 |
| 2009-03-06 | 186.23 |
| 2009-03-05 | 196.15 |
| 2009-03-04 | 198.99 |
| 2009-03-03 | 196.15 |
| 2009-03-02 | 197.57 |
| 2009-02-27 | 203.24 |
| 2009-02-26 | 203.24 |
| 2009-02-25 | 206.07 |
| 2009-02-24 | 204.66 |
| 2009-02-23 | 204.66 |
| 2009-02-20 | 208.91 |
| 2009-02-19 | 203.24 |
| 2009-02-18 | 206.07 |
| 2009-02-17 | 211.74 |
| 2009-02-16 | 213.16 |
| 2009-02-13 | 214.58 |
| 2009-02-12 | 203.24 |
| 2009-02-11 | 211.74 |
| 2009-02-10 | 215.99 |
| 2009-02-09 | 223.08 |
| 2009-02-06 | 225.91 |
| 2009-02-05 | 214.58 |
| 2009-02-04 | 218.83 |
| 2009-02-03 | 214.58 |
| 2009-02-02 | 215.99 |
| 2009-01-30 | 204.66 |
| 2009-01-29 | 190.49 |
| 2009-01-23 | 203.24 |
| 2009-01-22 | 213.16 |
| 2009-01-21 | 208.91 |
| 2009-01-20 | 220.24 |
| 2009-01-19 | 247.17 |
| 2009-01-16 | 258.50 |
| 2009-01-15 | 257.09 |
| 2009-01-14 | 272.67 |
| 2009-01-13 | 269.84 |
| 2009-01-12 | 279.76 |
| 2009-01-09 | 289.68 |
| 2009-01-08 | 289.68 |
| 2009-01-07 | 268.42 |
| 2009-01-06 | 298.18 |
| 2009-01-05 | 259.92 |
| 2009-01-02 | 240.08 |
| 2008-12-31 | 197.57 |
| 2008-12-30 | 183.40 |
| 2008-12-29 | 184.82 |
| 2008-12-24 | 198.99 |
| 2008-12-23 | 193.32 |
| 2008-12-22 | 214.58 |
| 2008-12-19 | 204.66 |
| 2008-12-18 | 191.90 |
| 2008-12-17 | 191.90 |
| 2008-12-16 | 183.40 |
| 2008-12-15 | 196.15 |
| 2008-12-12 | 218.83 |
| 2008-12-11 | 228.75 |
| 2008-12-10 | 230.16 |
| 2008-12-09 | 211.74 |
| 2008-12-08 | 211.74 |
| 2008-12-05 | 189.07 |
| 2008-12-04 | 169.23 |
| 2008-12-03 | 176.32 |
| 2008-12-02 | 166.40 |
| 2008-12-01 | 159.31 |
| 2008-11-28 | 152.23 |
| 2008-11-27 | 155.06 |
| 2008-11-26 | 147.98 |
| 2008-11-25 | 142.31 |
| 2008-11-24 | 135.22 |
| 2008-11-21 | 145.14 |
| 2008-11-20 | 140.89 |
| 2008-11-19 | 146.56 |
| 2008-11-18 | 146.56 |
| 2008-11-17 | 153.64 |
| 2008-11-14 | 149.39 |
| 2008-11-13 | 150.81 |
| 2008-11-12 | 153.64 |
| 2008-11-11 | 155.06 |
| 2008-11-10 | 157.89 |
| 2008-11-07 | 164.98 |
| 2008-11-06 | 169.23 |
| 2008-11-05 | 194.74 |
| 2008-11-04 | 162.15 |
| 2008-11-03 | 152.23 |
| 2008-10-31 | 149.39 |
| 2008-10-30 | 152.23 |
| 2008-10-29 | 143.72 |
| 2008-10-28 | 157.89 |
| 2008-10-27 | 147.98 |
| 2008-10-24 | 176.32 |
| 2008-10-23 | 197.57 |
| 2008-10-22 | 204.66 |
| 2008-10-21 | 215.99 |
| 2008-10-20 | 211.74 |
| 2008-10-17 | 206.07 |
| 2008-10-16 | 198.99 |
| 2008-10-15 | 198.99 |
| 2008-10-14 | 211.74 |
| 2008-10-13 | 186.23 |
| 2008-10-10 | 140.89 |
| 2008-10-09 | 183.40 |
| 2008-10-08 | 230.16 |
| 2008-10-06 | 275.51 |
| 2008-10-03 | 318.02 |
| 2008-10-02 | 325.10 |
| 2008-09-30 | 318.02 |
| 2008-09-29 | 339.27 |
| 2008-09-26 | 342.11 |
| 2008-09-25 | 342.11 |
| 2008-09-24 | 342.11 |
| 2008-09-23 | 333.71 |
| 2008-09-22 | 336.51 |
| 2008-09-19 | 326.72 |
| 2008-09-18 | 312.73 |
| 2008-09-17 | 300.13 |
| 2008-09-16 | 293.14 |
| 2008-09-12 | 339.31 |
| 2008-09-11 | 319.72 |
| 2008-09-10 | 368.69 |
| 2008-09-09 | 382.68 |
| 2008-09-08 | 382.68 |
| 2008-09-05 | 370.09 |
| 2008-09-04 | 389.67 |
| 2008-09-03 | 403.66 |
| 2008-09-02 | 391.07 |
| 2008-09-01 | 393.87 |
| 2008-08-29 | 393.87 |
| 2008-08-28 | 386.88 |
| 2008-08-27 | 420.45 |
| 2008-08-26 | 417.66 |
| 2008-08-25 | 426.05 |
| 2008-08-21 | 431.65 |
| 2008-08-20 | 444.24 |
| 2008-08-19 | 445.64 |
| 2008-08-18 | 459.63 |
| 2008-08-15 | 459.63 |
| 2008-08-14 | 447.04 |
| 2008-08-13 | 448.43 |
| 2008-08-12 | 458.23 |
| 2008-08-11 | 487.61 |
| 2008-08-08 | 487.61 |
| 2008-08-07 | 493.20 |
| 2008-08-05 | 482.01 |
| 2008-08-04 | 490.41 |
| 2008-08-01 | 519.79 |
| 2008-07-31 | 508.59 |
| 2008-07-30 | 537.97 |
| 2008-07-29 | 505.80 |
| 2008-07-28 | 508.59 |
| 2008-07-25 | 515.59 |
| 2008-07-24 | 522.59 |
| 2008-07-23 | 521.19 |
| 2008-07-22 | 489.01 |
| 2008-07-21 | 514.19 |
| 2008-07-18 | 493.20 |
| 2008-07-17 | 493.20 |
| 2008-07-16 | 456.83 |
| 2008-07-15 | 452.63 |
| 2008-07-14 | 448.43 |
| 2008-07-11 | 445.64 |
| 2008-07-10 | 445.64 |
| 2008-07-09 | 445.64 |
| 2008-07-08 | 435.84 |
| 2008-07-07 | 466.62 |
| 2008-07-04 | 448.43 |
| 2008-07-03 | 395.27 |
| 2008-07-02 | 424.65 |
| 2008-06-30 | 431.65 |
| 2008-06-27 | 445.64 |
| 2008-06-26 | 466.62 |
| 2008-06-25 | 461.03 |
| 2008-06-24 | 480.61 |
| 2008-06-23 | 482.01 |
| 2008-06-20 | 496.00 |
| 2008-06-19 | 501.60 |
| 2008-06-18 | 522.59 |
| 2008-06-17 | 523.98 |
| 2008-06-16 | 508.59 |
| 2008-06-13 | 543.57 |
| 2008-06-12 | 570.15 |
| 2008-06-11 | 599.53 |
| 2008-06-10 | 550.57 |
| 2008-06-06 | 613.52 |
| 2008-06-05 | 668.09 |
| 2008-06-04 | 711.46 |
| 2008-06-03 | 722.65 |
| 2008-06-02 | 711.46 |
| 2008-05-30 | 754.83 |
| 2008-05-29 | 816.39 |
| 2008-05-28 | 834.58 |
| 2008-05-27 | 814.99 |
| 2008-05-26 | 827.58 |
| 2008-05-23 | 824.78 |
| 2008-05-22 | 817.79 |
| 2008-05-21 | 813.59 |
| 2008-05-20 | 834.58 |
| 2008-05-19 | 844.37 |
| 2008-05-16 | 840.17 |
| 2008-05-15 | 844.37 |
| 2008-05-14 | 865.36 |
| 2008-05-13 | 873.69 |
| 2008-05-09 | 887.58 |
| 2008-05-08 | 891.75 |
| 2008-05-07 | 904.25 |
| 2008-05-06 | 929.25 |
| 2008-05-05 | 941.75 |
| 2008-05-02 | 936.20 |
| 2008-04-30 | 900.08 |
| 2008-04-29 | 916.75 |
| 2008-04-28 | 941.75 |
| 2008-04-25 | 934.81 |
| 2008-04-24 | 913.97 |
| 2008-04-23 | 904.25 |
| 2008-04-22 | 909.80 |
| 2008-04-21 | 925.08 |
| 2008-04-18 | 797.30 |
| 2008-04-17 | 798.68 |
| 2008-04-16 | 811.19 |
| 2008-04-15 | 812.57 |
| 2008-04-14 | 833.41 |
| 2008-04-11 | 850.08 |
| 2008-04-10 | 820.91 |
| 2008-04-09 | 808.41 |
| 2008-04-08 | 848.69 |
| 2008-04-07 | 815.35 |
| 2008-04-03 | 798.68 |
| 2008-04-02 | 809.80 |
| 2008-04-01 | 755.63 |
| 2008-03-31 | 740.35 |
| 2008-03-28 | 677.84 |
| 2008-03-27 | 698.68 |
| 2008-03-26 | 722.29 |
| 2008-03-25 | 655.62 |
| 2008-03-20 | 634.78 |
| 2008-03-19 | 665.34 |
| 2008-03-18 | 679.23 |
| 2008-03-17 | 791.74 |
| 2008-03-14 | 868.13 |
| 2008-03-13 | 869.52 |
| 2008-03-12 | 893.14 |
| 2008-03-11 | 900.08 |
| 2008-03-10 | 900.08 |
| 2008-03-07 | 920.92 |
| 2008-03-06 | 961.20 |
| 2008-03-05 | 955.64 |
| 2008-03-04 | 968.14 |
| 2008-03-03 | 972.31 |
| 2008-02-29 | 984.81 |
| 2008-02-28 | 948.70 |
| 2008-02-27 | 984.81 |
| 2008-02-26 | 1,008.42 |
| 2008-02-25 | 994.53 |
| 2008-02-22 | 1,016.76 |
| 2008-02-21 | 1,058.43 |
| 2008-02-20 | 1,037.59 |
| 2008-02-19 | 1,036.20 |
| 2008-02-18 | 1,037.59 |
| 2008-02-15 | 1,025.09 |
| 2008-02-14 | 1,026.48 |
| 2008-02-13 | 1,023.70 |
| 2008-02-12 | 1,022.31 |
| 2008-02-11 | 1,052.87 |
| 2008-02-06 | 1,120.93 |
| 2008-02-05 | 1,123.71 |
| 2008-02-04 | 1,129.27 |
| 2008-02-01 | 1,094.54 |
| 2008-01-31 | 1,033.43 |
| 2008-01-30 | 1,045.93 |
| 2008-01-29 | 1,023.70 |
| 2008-01-28 | 1,023.70 |
| 2008-01-25 | 1,052.87 |
| 2008-01-24 | 947.31 |
| 2008-01-23 | 865.36 |
| 2008-01-22 | 893.14 |
| 2008-01-21 | 1,012.59 |
| 2008-01-18 | 1,037.59 |
| 2008-01-17 | 1,052.87 |
| 2008-01-16 | 987.59 |
| 2008-01-15 | 1,118.16 |
| 2008-01-14 | 1,155.66 |
| 2008-01-11 | 1,177.88 |
| 2008-01-10 | 1,202.88 |
| 2008-01-09 | 1,170.94 |
| 2008-01-08 | 1,202.88 |
| 2008-01-07 | 1,205.66 |
| 2008-01-04 | 1,261.22 |
| 2008-01-03 | 1,186.22 |
| 2008-01-02 | 1,202.88 |
| 2007-12-31 | 1,233.44 |
| 2007-12-28 | 1,194.55 |
| 2007-12-27 | 1,219.55 |
| 2007-12-24 | 1,187.61 |
| 2007-12-21 | 1,184.83 |
| 2007-12-20 | 1,169.55 |
| 2007-12-19 | 1,168.16 |
| 2007-12-18 | 1,113.99 |
| 2007-12-17 | 1,119.54 |
| 2007-12-14 | 1,129.27 |
| 2007-12-13 | 1,161.21 |
| 2007-12-12 | 1,219.55 |
| 2007-12-11 | 1,258.44 |
| 2007-12-10 | 1,254.28 |
| 2007-12-07 | 1,247.33 |
| 2007-12-06 | 1,262.61 |
| 2007-12-05 | 1,308.45 |
| 2007-12-04 | 1,287.61 |
| 2007-12-03 | 1,275.11 |
| 2007-11-30 | 1,302.89 |
| 2007-11-29 | 1,289.00 |
| 2007-11-28 | 1,197.33 |
| 2007-11-27 | 1,205.66 |
| 2007-11-26 | 1,233.44 |
| 2007-11-23 | 1,145.94 |
| 2007-11-22 | 1,126.49 |
| 2007-11-21 | 1,275.11 |
| 2007-11-20 | 1,264.00 |
| 2007-11-19 | 1,264.00 |
| 2007-11-16 | 1,262.61 |
| 2007-11-15 | 1,311.23 |
| 2007-11-14 | 1,330.67 |
| 2007-11-13 | 1,339.01 |
| 2007-11-12 | 1,358.45 |
| 2007-11-09 | 1,427.90 |
| 2007-11-08 | 1,447.35 |
| 2007-11-07 | 1,408.46 |
| 2007-11-06 | 1,364.01 |
| 2007-11-05 | 1,319.56 |
| 2007-11-02 | 1,405.68 |
| 2007-11-01 | 1,291.78 |
| 2007-10-31 | 1,308.45 |
| 2007-10-30 | 1,330.67 |
| 2007-10-29 | 1,341.78 |
| 2007-10-26 | 1,386.23 |
| 2007-10-25 | 1,316.78 |
| 2007-10-24 | 1,236.22 |
| 2007-10-23 | 1,095.93 |
| 2007-10-22 | 1,000.09 |
| 2007-10-18 | 1,058.43 |
| 2007-10-17 | 1,069.54 |
| 2007-10-16 | 1,102.88 |
| 2007-10-15 | 1,143.16 |
| 2007-10-12 | 1,177.88 |
| 2007-10-11 | 1,166.77 |
| 2007-10-10 | 1,200.11 |
| 2007-10-09 | 1,219.55 |
| 2007-10-08 | 1,230.66 |
| 2007-10-05 | 1,284.84 |
| 2007-10-04 | 1,236.37 |
| 2007-10-03 | 1,301.45 |
| 2007-10-02 | 1,370.70 |
| 2007-09-28 | 1,348.54 |
| 2007-09-27 | 1,329.15 |
| 2007-09-25 | 1,293.14 |
| 2007-09-24 | 1,362.39 |
| 2007-09-21 | 1,229.44 |
| 2007-09-20 | 1,133.89 |
| 2007-09-19 | 1,111.73 |
| 2007-09-18 | 1,086.80 |
| 2007-09-17 | 1,071.57 |
| 2007-09-14 | 1,117.27 |
| 2007-09-13 | 1,154.66 |
| 2007-09-12 | 1,154.66 |
| 2007-09-11 | 1,144.97 |
| 2007-09-10 | 1,126.96 |
| 2007-09-07 | 1,125.58 |
| 2007-09-06 | 1,063.26 |
| 2007-09-05 | 1,063.26 |
| 2007-09-04 | 1,133.89 |
| 2007-09-03 | 1,197.59 |
| 2007-08-31 | 1,077.11 |
| 2007-08-30 | 1,077.11 |
| 2007-08-29 | 1,070.19 |
| 2007-08-28 | 1,111.73 |
| 2007-08-27 | 1,129.73 |
| 2007-08-24 | 1,063.26 |
| 2007-08-23 | 1,114.50 |
| 2007-08-22 | 1,020.33 |
| 2007-08-21 | 974.63 |
| 2007-08-20 | 991.25 |
| 2007-08-17 | 869.38 |
| 2007-08-16 | 995.41 |
| 2007-08-15 | 1,124.19 |
| 2007-08-14 | 1,167.12 |
| 2007-08-13 | 1,174.05 |
| 2007-08-10 | 1,205.90 |
| 2007-08-09 | 1,204.52 |
| 2007-08-08 | 1,226.67 |
| 2007-08-07 | 1,099.27 |
| 2007-08-06 | 1,251.60 |
| 2007-08-03 | 1,367.93 |
| 2007-08-02 | 1,348.54 |
| 2007-08-01 | 1,359.62 |
| 2007-07-31 | 1,409.47 |
| 2007-07-30 | 1,392.85 |
| 2007-07-27 | 1,326.38 |
| 2007-07-26 | 1,370.70 |
| 2007-07-25 | 1,398.39 |
| 2007-07-24 | 1,412.24 |
| 2007-07-23 | 1,437.17 |
| 2007-07-20 | 1,475.94 |
| 2007-07-19 | 1,489.79 |
| 2007-07-18 | 1,453.79 |
| 2007-07-17 | 1,340.23 |
| 2007-07-16 | 1,354.08 |
| 2007-07-13 | 1,373.47 |
| 2007-07-12 | 1,384.54 |
| 2007-07-11 | 1,384.54 |
| 2007-07-10 | 1,423.32 |
| 2007-07-09 | 1,415.01 |
| 2007-07-06 | 1,381.77 |
| 2007-07-05 | 1,390.08 |
| 2007-07-04 | 1,423.32 |
| 2007-07-03 | 1,464.86 |
| 2007-06-29 | 1,517.49 |
| 2007-06-28 | 1,614.43 |
| 2007-06-27 | 1,326.38 |
| 2007-06-26 | 1,437.17 |
| 2007-06-25 | 1,489.79 |
| 2007-06-22 | 1,561.80 |
| 2007-06-21 | 1,589.50 |
| 2007-06-20 | 1,636.58 |
| 2007-06-18 | 1,650.43 |
| 2007-06-15 | 1,691.98 |
| 2007-06-14 | 1,644.89 |
| 2007-06-13 | 1,633.81 |
| 2007-06-12 | 1,667.05 |
| 2007-06-11 | 1,686.44 |
| 2007-06-08 | 1,697.52 |
| 2007-06-07 | 1,727.98 |
| 2007-06-06 | 1,683.67 |
| 2007-06-05 | 1,642.12 |
| 2007-06-04 | 1,711.37 |
| 2007-06-01 | 1,669.82 |
| 2007-05-31 | 1,727.98 |
| 2007-05-30 | 1,769.53 |
| 2007-05-29 | 1,891.39 |
| 2007-05-28 | 1,891.39 |
| 2007-05-25 | 1,908.01 |
| 2007-05-23 | 1,946.79 |
| 2007-05-22 | 1,639.35 |
| 2007-05-21 | 1,423.32 |
| 2007-05-18 | 1,423.32 |
| 2007-05-17 | 1,282.07 |
| 2007-05-16 | 1,268.22 |
| 2007-05-15 | 1,186.51 |
| 2007-05-14 | 1,221.13 |
| 2007-05-11 | 1,246.06 |
| 2007-05-10 | 1,264.06 |
| 2007-05-09 | 1,222.52 |
| 2007-05-08 | 1,207.36 |
| 2007-05-07 | 1,222.52 |
| 2007-05-04 | 1,164.66 |
| 2007-05-03 | 1,130.22 |
| 2007-05-02 | 1,072.36 |
| 2007-04-30 | 1,086.13 |
| 2007-04-27 | 1,141.24 |
| 2007-04-26 | 1,190.83 |
| 2007-04-25 | 1,212.87 |
| 2007-04-24 | 1,200.48 |
| 2007-04-23 | 1,153.64 |
| 2007-04-20 | 1,234.92 |
| 2007-04-19 | 1,113.69 |
| 2007-04-18 | 996.59 |
| 2007-04-17 | 920.82 |
| 2007-04-16 | 850.56 |
| 2007-04-13 | 795.45 |
| 2007-04-12 | 800.97 |
| 2007-04-11 | 755.50 |
| 2007-04-10 | 708.66 |
| 2007-04-04 | 661.83 |
| 2007-04-03 | 631.52 |
| 2007-04-02 | 645.29 |
| 2007-03-30 | 623.25 |
| 2007-03-29 | 608.10 |
| 2007-03-28 | 601.21 |
| 2007-03-27 | 605.34 |
| 2007-03-26 | 601.21 |
| 2007-03-23 | 616.36 |
| 2007-03-22 | 617.74 |
| 2007-03-21 | 631.52 |
| 2007-03-20 | 630.14 |
| 2007-03-19 | 614.99 |
| 2007-03-16 | 598.45 |
| 2007-03-15 | 595.70 |
| 2007-03-14 | 576.41 |
| 2007-03-13 | 590.19 |
| 2007-03-12 | 569.52 |
| 2007-03-09 | 559.88 |
| 2007-03-08 | 537.84 |
| 2007-03-07 | 547.48 |
| 2007-03-06 | 536.46 |
| 2007-03-05 | 492.38 |
| 2007-03-02 | 575.04 |
| 2007-03-01 | 613.61 |
| 2007-02-28 | 602.59 |
| 2007-02-27 | 623.25 |
| 2007-02-26 | 641.16 |
| 2007-02-23 | 650.80 |
| 2007-02-22 | 630.14 |
| 2007-02-21 | 617.74 |
| 2007-02-16 | 628.76 |
| 2007-02-15 | 637.03 |
| 2007-02-14 | 660.45 |
| 2007-02-13 | 614.99 |
| 2007-02-12 | 616.36 |
| 2007-02-09 | 626.01 |
| 2007-02-08 | 606.72 |
| 2007-02-07 | 613.61 |
| 2007-02-06 | 612.23 |
| 2007-02-05 | 652.18 |
| 2007-02-02 | 639.78 |
| 2007-02-01 | 594.32 |
| 2007-01-31 | 583.30 |
| 2007-01-30 | 605.34 |
| 2007-01-29 | 584.68 |
| 2007-01-26 | 504.78 |
| 2007-01-25 | 499.27 |
| 2007-01-24 | 500.64 |
| 2007-01-23 | 451.05 |
| 2007-01-22 | 424.87 |
| 2007-01-19 | 417.99 |
| 2007-01-18 | 424.87 |
| 2007-01-17 | 431.76 |
| 2007-01-16 | 431.76 |
| 2007-01-15 | 430.38 |
| 2007-01-12 | 448.29 |
| 2007-01-11 | 416.61 |
| 2007-01-10 | 383.55 |
| 2007-01-09 | 401.45 |
| 2007-01-08 | 386.30 |
| 2007-01-05 | 386.30 |
| 2007-01-04 | 372.52 |
| 2007-01-03 | 382.17 |
| 2007-01-02 | 383.55 |
| 2006-12-29 | 383.55 |
| 2006-12-28 | 394.57 |
| 2006-12-27 | 401.45 |
| 2006-12-22 | 413.85 |
| 2006-12-21 | 412.48 |
| 2006-12-20 | 412.48 |
| 2006-12-19 | 423.50 |
| 2006-12-18 | 424.87 |
| 2006-12-15 | 417.99 |
| 2006-12-14 | 424.87 |
| 2006-12-13 | 420.74 |
| 2006-12-12 | 431.76 |
| 2006-12-11 | 422.12 |
| 2006-12-08 | 389.06 |
| 2006-12-07 | 380.79 |
| 2006-12-06 | 387.68 |
| 2006-12-05 | 405.59 |
| 2006-12-04 | 408.34 |
| 2006-12-01 | 413.85 |
| 2006-11-30 | 416.61 |
| 2006-11-29 | 426.25 |
| 2006-11-28 | 371.15 |
| 2006-11-27 | 393.19 |
| 2006-11-24 | 369.77 |
| 2006-11-23 | 365.64 |
| 2006-11-22 | 384.92 |
| 2006-11-21 | 409.72 |
| 2006-11-20 | 415.23 |
| 2006-11-17 | 419.36 |
| 2006-11-16 | 411.10 |
| 2006-11-15 | 424.87 |
| 2006-11-14 | 451.05 |
| 2006-11-13 | 442.78 |
| 2006-11-10 | 412.48 |
| 2006-11-09 | 444.16 |
| 2006-11-08 | 500.64 |
| 2006-11-07 | 519.93 |
| 2006-11-06 | 513.04 |
| 2006-11-03 | 453.80 |
| 2006-11-02 | 451.05 |
| 2006-11-01 | 444.16 |
| 2006-10-31 | 446.92 |
| 2006-10-27 | 397.32 |
| 2006-10-26 | 367.01 |
| 2006-10-25 | 338.08 |
| 2006-10-24 | 347.73 |
| 2006-10-23 | 351.86 |
| 2006-10-20 | 333.95 |
| 2006-10-19 | 313.29 |
| 2006-10-18 | 281.60 |
| 2006-10-17 | 259.56 |
| 2006-10-16 | 252.67 |
| 2006-10-13 | 251.29 |
| 2006-10-12 | 256.80 |
| 2006-10-11 | 238.90 |
| 2006-10-10 | 230.63 |
| 2006-10-09 | 222.36 |
| 2006-10-06 | 247.16 |
| 2006-10-05 | 255.43 |
| 2006-10-04 | 260.94 |
| 2006-10-03 | 263.69 |
| 2006-09-29 | 277.47 |
| 2006-09-28 | 281.60 |
| 2006-09-27 | 262.31 |
| 2006-09-26 | 243.25 |
| 2006-09-25 | 226.90 |
| 2006-09-22 | 240.52 |
| 2006-09-21 | 247.33 |
| 2006-09-20 | 245.97 |
| 2006-09-19 | 250.06 |
| 2006-09-18 | 244.61 |
| 2006-09-15 | 255.50 |
| 2006-09-14 | 262.31 |
| 2006-09-13 | 232.35 |
| 2006-09-12 | 244.61 |
| 2006-09-11 | 259.59 |
| 2006-09-08 | 241.88 |
| 2006-09-07 | 222.81 |
| 2006-09-06 | 211.92 |
| 2006-09-05 | 213.28 |
| 2006-09-04 | 216.00 |
| 2006-09-01 | 205.11 |
| 2006-08-31 | 206.47 |
| 2006-08-30 | 202.38 |
| 2006-08-29 | 211.92 |
| 2006-08-28 | 198.30 |
| 2006-08-25 | 194.21 |
| 2006-08-24 | 188.76 |
| 2006-08-23 | 199.66 |
| 2006-08-22 | 207.83 |
| 2006-08-21 | 184.68 |
| 2006-08-18 | 190.12 |
| 2006-08-17 | 153.35 |
| 2006-08-16 | 153.35 |
| 2006-08-15 | 151.99 |
| 2006-08-14 | 135.64 |
| 2006-08-11 | 135.64 |
| 2006-08-10 | 135.64 |
| 2006-08-09 | 132.92 |
| 2006-08-08 | 134.28 |
| 2006-08-07 | 138.37 |
| 2006-08-04 | 135.64 |
| 2006-08-03 | 142.45 |
| 2006-08-02 | 132.92 |
| 2006-08-01 | 132.92 |
| 2006-07-31 | 141.09 |
| 2006-07-28 | 142.45 |
| 2006-07-27 | 143.81 |
| 2006-07-26 | 145.18 |
| 2006-07-25 | 146.54 |
| 2006-07-24 | 145.18 |
| 2006-07-21 | 147.90 |
| 2006-07-20 | 149.26 |
| 2006-07-19 | 147.90 |
| 2006-07-18 | 141.09 |
| 2006-07-17 | 145.18 |
| 2006-07-14 | 158.80 |
| 2006-07-13 | 165.61 |
| 2006-07-12 | 146.54 |
| 2006-07-11 | 146.54 |
| 2006-07-10 | 123.38 |
| 2006-07-07 | 108.40 |
| 2006-07-06 | 90.69 |
| 2006-07-05 | 86.61 |
| 2006-07-04 | 87.97 |
| 2006-07-03 | 86.61 |
| 2006-06-30 | 77.07 |
| 2006-06-29 | 77.07 |
| 2006-06-28 | 77.07 |
| 2006-06-27 | 77.07 |
| 2006-06-26 | 75.71 |
| 2006-06-23 | 75.71 |
| 2006-06-22 | 77.07 |
| 2006-06-21 | 74.35 |
| 2006-06-20 | 74.35 |
| 2006-06-19 | 75.71 |
| 2006-06-16 | 79.80 |
| 2006-06-15 | 74.35 |
| 2006-06-14 | 77.07 |
| 2006-06-13 | 78.43 |
| 2006-06-12 | 82.52 |
| 2006-06-09 | 81.16 |
| 2006-06-08 | 78.43 |
| 2006-06-07 | 87.97 |
| 2006-06-06 | 81.16 |
| 2006-06-05 | 82.52 |
| 2006-06-02 | 78.43 |
| 2006-06-01 | 77.07 |
| 2006-05-30 | 83.88 |
| 2006-05-29 | 81.16 |
| 2006-05-26 | 75.71 |
| 2006-05-25 | 71.62 |
| 2006-05-24 | 67.54 |
| 2006-05-23 | 62.09 |
| 2006-05-22 | 60.73 |
| 2006-05-19 | 66.17 |
| 2006-05-18 | 64.81 |
| 2006-05-17 | 67.54 |
| 2006-05-16 | 67.54 |
| 2006-05-15 | 62.09 |
| 2006-05-12 | 62.09 |
| 2006-05-11 | 63.45 |
| 2006-05-10 | 60.84 |
| 2006-05-09 | 58.22 |
| 2006-05-08 | 60.84 |
| 2006-05-04 | 59.53 |
| 2006-05-03 | 64.76 |
| 2006-05-02 | 66.07 |
| 2006-04-28 | 55.60 |
| 2006-04-27 | 56.91 |
| 2006-04-26 | 55.60 |
| 2006-04-25 | 55.60 |
| 2006-04-24 | 55.60 |
| 2006-04-21 | 59.53 |
| 2006-04-20 | 77.83 |
| 2006-04-19 | 77.83 |
| 2006-04-18 | 80.45 |
| 2006-04-13 | 75.22 |
| 2006-04-12 | 79.14 |
| 2006-04-11 | 81.76 |
| 2006-04-10 | 83.06 |
| 2006-04-07 | 75.22 |
| 2006-04-06 | 75.22 |
| 2006-04-04 | 72.60 |
| 2006-04-03 | 72.60 |
| 2006-03-31 | 79.14 |
| 2006-03-30 | 81.76 |
| 2006-03-29 | 75.22 |
| 2006-03-28 | 81.76 |
| 2006-03-27 | 75.22 |
| 2006-03-24 | 47.76 |
| 2006-03-23 | 42.53 |
| 2006-03-22 | 43.84 |
| 2006-03-21 | 42.53 |
| 2006-03-20 | 42.53 |
| 2006-03-17 | 43.84 |
| 2006-03-16 | 43.84 |
| 2006-03-15 | 45.14 |
| 2006-03-14 | 38.61 |
| 2006-03-13 | 39.91 |
| 2006-03-10 | 39.91 |
| 2006-03-09 | 39.91 |
| 2006-03-08 | 41.22 |
| 2006-03-07 | 41.22 |
| 2006-03-06 | 41.22 |
| 2006-03-03 | 43.84 |
| 2006-03-02 | 41.22 |
| 2006-03-01 | 43.84 |
| 2006-02-28 | 43.84 |
| 2006-02-27 | 42.53 |
| 2006-02-24 | 43.84 |
| 2006-02-23 | 45.14 |
| 2006-02-22 | 42.53 |
| 2006-02-21 | 45.14 |
| 2006-02-20 | 42.53 |
| 2006-02-17 | 43.84 |
| 2006-02-16 | 43.84 |
| 2006-02-15 | 42.53 |
| 2006-02-14 | 43.84 |
| 2006-02-13 | 43.84 |
| 2006-02-10 | 50.37 |
| 2006-02-09 | 41.22 |
| 2006-02-08 | 43.84 |
| 2006-02-07 | 39.91 |
| 2006-02-06 | 41.22 |
| 2006-02-03 | 42.53 |
| 2006-02-02 | 42.53 |
| 2006-02-01 | 46.45 |
| 2006-01-27 | 39.91 |
| 2006-01-26 | 41.22 |
| 2006-01-25 | 39.91 |
| 2006-01-24 | 39.91 |
| 2006-01-23 | 39.91 |
| 2006-01-20 | 42.53 |
| 2006-01-19 | 45.14 |
| 2006-01-18 | 45.14 |
| 2006-01-17 | 43.84 |
| 2006-01-16 | 43.84 |
| 2006-01-13 | 43.84 |
| 2006-01-12 | 45.14 |
| 2006-01-11 | 43.84 |
| 2006-01-10 | 47.76 |
| 2006-01-09 | 46.45 |
| 2006-01-06 | 46.45 |
| 2006-01-05 | 43.84 |
| 2006-01-04 | 43.84 |
| 2006-01-03 | 46.45 |
| 2005-12-30 | 43.84 |
| 2005-12-29 | 42.53 |
| 2005-12-28 | 45.14 |
| 2005-12-23 | 42.53 |
| 2005-12-22 | 42.53 |
| 2005-12-21 | 42.53 |
| 2005-12-20 | 45.14 |
| 2005-12-19 | 43.84 |
| 2005-12-16 | 45.14 |
| 2005-12-15 | 46.45 |
| 2005-12-14 | 43.84 |
| 2005-12-13 | 43.84 |
| 2005-12-12 | 41.22 |
| 2005-12-09 | 46.45 |
| 2005-12-08 | 46.45 |
| 2005-12-07 | 45.14 |
| 2005-12-06 | 49.07 |
| 2005-12-05 | 47.76 |
| 2005-12-02 | 46.45 |
| 2005-12-01 | 46.45 |
| 2005-11-30 | 43.84 |
| 2005-11-29 | 42.53 |
| 2005-11-28 | 42.53 |
| 2005-11-25 | 42.53 |
| 2005-11-24 | 45.14 |
| 2005-11-23 | 46.45 |
| 2005-11-22 | 42.53 |
| 2005-11-21 | 43.84 |
| 2005-11-18 | 43.84 |
| 2005-11-17 | 43.84 |
| 2005-11-16 | 46.45 |
| 2005-11-15 | 43.84 |
| 2005-11-14 | 43.84 |
| 2005-11-11 | 42.53 |
| 2005-11-10 | 43.84 |
| 2005-11-09 | 43.84 |
| 2005-11-08 | 46.45 |
| 2005-11-07 | 43.84 |
| 2005-11-04 | 42.53 |
| 2005-11-03 | 45.14 |
| 2005-11-02 | 46.45 |
| 2005-11-01 | 43.84 |
| 2005-10-31 | 47.76 |
| 2005-10-28 | 43.84 |
| 2005-10-27 | 47.76 |
| 2005-10-26 | 47.76 |
| 2005-10-25 | 50.37 |
| 2005-10-24 | 51.68 |
| 2005-10-21 | 51.68 |
| 2005-10-20 | 51.68 |
| 2005-10-19 | 51.68 |
| 2005-10-18 | 52.99 |
| 2005-10-17 | 52.99 |
| 2005-10-14 | 52.99 |
| 2005-10-13 | 52.99 |
| 2005-10-12 | 51.68 |
| 2005-10-10 | 54.23 |
| 2005-10-07 | 54.23 |
| 2005-10-06 | 51.68 |
| 2005-10-05 | 50.41 |
| 2005-10-04 | 52.96 |
| 2005-10-03 | 51.68 |
| 2005-09-30 | 51.68 |
| 2005-09-29 | 51.68 |
| 2005-09-28 | 51.68 |
| 2005-09-27 | 51.68 |
| 2005-09-26 | 52.96 |
| 2005-09-23 | 52.96 |
| 2005-09-22 | 50.41 |
| 2005-09-21 | 50.41 |
| 2005-09-20 | 54.23 |
| 2005-09-16 | 52.96 |
| 2005-09-15 | 47.86 |
| 2005-09-14 | 50.41 |
| 2005-09-13 | 54.23 |
| 2005-09-12 | 51.68 |
| 2005-09-09 | 50.41 |
| 2005-09-08 | 47.86 |
| 2005-09-07 | 46.58 |
| 2005-09-06 | 46.58 |
| 2005-09-05 | 40.21 |
| 2005-09-02 | 40.21 |
| 2005-09-01 | 40.21 |
| 2005-08-31 | 40.21 |
| 2005-08-30 | 41.48 |
| 2005-08-29 | 41.48 |
| 2005-08-26 | 42.76 |
| 2005-08-25 | 42.76 |
| 2005-08-24 | 46.58 |
| 2005-08-23 | 46.58 |
| 2005-08-22 | 46.58 |
| 2005-08-19 | 46.58 |
| 2005-08-18 | 46.58 |
| 2005-08-17 | 46.58 |
| 2005-08-16 | 46.58 |
| 2005-08-15 | 46.58 |
| 2005-08-12 | 46.58 |
| 2005-08-11 | 46.58 |
| 2005-08-10 | 38.94 |
| 2005-08-09 | 38.94 |
| 2005-08-08 | 46.58 |
| 2005-08-05 | 46.58 |
| 2005-08-04 | 46.58 |
| 2005-08-03 | 46.58 |
| 2005-08-02 | 47.86 |
| 2005-08-01 | 46.58 |
| 2005-07-29 | 46.58 |
| 2005-07-28 | 46.58 |
| 2005-07-27 | 44.03 |
| 2005-07-26 | 47.86 |
| 2005-07-25 | 46.58 |
| 2005-07-22 | 49.13 |
| 2005-07-21 | 49.13 |
| 2005-07-20 | 49.13 |
| 2005-07-19 | 49.13 |
| 2005-07-18 | 45.31 |
| 2005-07-15 | 44.03 |
| 2005-07-14 | 46.58 |
| 2005-07-13 | 46.58 |
| 2005-07-12 | 46.58 |
| 2005-07-11 | 46.58 |
| 2005-07-08 | 44.03 |
| 2005-07-07 | 45.31 |
| 2005-07-06 | 49.13 |
| 2005-07-05 | 49.13 |
| 2005-07-04 | 49.13 |
| 2005-06-30 | 46.58 |
| 2005-06-29 | 46.58 |
| 2005-06-28 | 46.58 |
| 2005-06-27 | 46.58 |
| 2005-06-24 | 42.76 |
| 2005-06-23 | 46.58 |
| 2005-06-22 | 46.58 |
| 2005-06-21 | 42.76 |
| 2005-06-20 | 42.76 |
| 2005-06-17 | 42.76 |
| 2005-06-16 | 42.76 |
| 2005-06-15 | 46.58 |
| 2005-06-14 | 46.58 |
| 2005-06-13 | 46.58 |
| 2005-06-10 | 46.58 |
| 2005-06-09 | 46.58 |
| 2005-06-08 | 46.58 |
| 2005-06-07 | 40.21 |
| 2005-06-06 | 44.03 |
| 2005-06-03 | 37.66 |
| 2005-06-02 | 42.76 |
| 2005-06-01 | 42.76 |
| 2005-05-31 | 42.76 |
| 2005-05-30 | 42.76 |
| 2005-05-27 | 41.48 |
| 2005-05-26 | 41.48 |
| 2005-05-25 | 41.48 |
| 2005-05-24 | 37.66 |
| 2005-05-23 | 40.21 |
| 2005-05-20 | 36.39 |
| 2005-05-19 | 36.39 |
| 2005-05-18 | 36.39 |
| 2005-05-17 | 36.39 |
| 2005-05-13 | 31.29 |
| 2005-05-12 | 40.21 |
| 2005-05-11 | 40.21 |
| 2005-05-10 | 40.21 |
| 2005-05-09 | 40.21 |
| 2005-05-06 | 40.21 |
| 2005-05-05 | 40.21 |
| 2005-05-04 | 40.21 |
| 2005-05-03 | 40.21 |
| 2005-04-29 | 41.43 |
| 2005-04-28 | 40.21 |
| 2005-04-27 | 34.11 |
| 2005-04-26 | 34.11 |
| 2005-04-25 | 34.11 |
| 2005-04-22 | 34.11 |
| 2005-04-21 | 40.21 |
| 2005-04-20 | 40.21 |
| 2005-04-19 | 40.21 |
| 2005-04-18 | 40.21 |
| 2005-04-15 | 40.21 |
| 2005-04-14 | 40.21 |
| 2005-04-13 | 40.21 |
| 2005-04-12 | 40.21 |
| 2005-04-11 | 40.21 |
| 2005-04-08 | 40.21 |
| 2005-04-07 | 36.55 |
| 2005-04-06 | 32.89 |
| 2005-04-04 | 37.77 |
| 2005-04-01 | 41.43 |
| 2005-03-31 | 40.21 |
| 2005-03-30 | 40.21 |
| 2005-03-29 | 40.21 |
| 2005-03-24 | 40.21 |
| 2005-03-23 | 34.11 |
| 2005-03-22 | 40.21 |
| 2005-03-21 | 42.65 |
| 2005-03-18 | 38.99 |
| 2005-03-17 | 40.21 |
| 2005-03-16 | 41.43 |
| 2005-03-15 | 42.65 |
| 2005-03-14 | 42.65 |
| 2005-03-11 | 42.65 |
| 2005-03-10 | 38.99 |
| 2005-03-09 | 38.99 |
| 2005-03-08 | 38.99 |
| 2005-03-07 | 38.99 |
| 2005-03-04 | 41.43 |
| 2005-03-03 | 41.43 |
| 2005-03-02 | 40.21 |
| 2005-03-01 | 40.21 |
| 2005-02-28 | 41.43 |
| 2005-02-25 | 41.43 |
| 2005-02-24 | 41.43 |
| 2005-02-23 | 41.43 |
| 2005-02-22 | 43.87 |
| 2005-02-21 | 40.21 |
| 2005-02-18 | 38.99 |
| 2005-02-17 | 37.77 |
| 2005-02-16 | 38.99 |
| 2005-02-15 | 37.77 |
| 2005-02-14 | 38.99 |
| 2005-02-08 | 38.99 |
| 2005-02-07 | 38.99 |
| 2005-02-04 | 36.55 |
| 2005-02-03 | 40.21 |
| 2005-02-02 | 42.65 |
| 2005-02-01 | 45.09 |
| 2005-01-31 | 45.09 |
| 2005-01-28 | 35.33 |
| 2005-01-27 | 36.55 |
| 2005-01-26 | 36.55 |
| 2005-01-25 | 37.77 |
| 2005-01-24 | 36.55 |
| 2005-01-21 | 40.21 |
| 2005-01-20 | 38.99 |
| 2005-01-19 | 38.99 |
| 2005-01-18 | 41.43 |
| 2005-01-17 | 41.43 |
| 2005-01-14 | 42.65 |
| 2005-01-13 | 42.65 |
| 2005-01-12 | 37.77 |
| 2005-01-11 | 36.55 |
| 2005-01-10 | 37.77 |
| 2005-01-07 | 38.99 |
| 2005-01-06 | 45.09 |
| 2005-01-05 | 45.09 |
| 2005-01-04 | 45.09 |
| 2005-01-03 | 40.21 |
| 2004-12-31 | 38.99 |
| 2004-12-30 | 41.43 |
| 2004-12-29 | 42.65 |
| 2004-12-28 | 43.87 |
| 2004-12-24 | 45.09 |
| 2004-12-23 | 45.09 |
| 2004-12-22 | 42.65 |
| 2004-12-21 | 46.31 |
| 2004-12-20 | 47.53 |
| 2004-12-17 | 47.53 |
| 2004-12-16 | 47.53 |
| 2004-12-15 | 43.87 |
| 2004-12-14 | 47.53 |
| 2004-12-13 | 51.18 |
| 2004-12-10 | 54.84 |
| 2004-12-09 | 54.84 |
| 2004-12-08 | 62.16 |
| 2004-12-07 | 62.16 |
| 2004-12-06 | 54.84 |
| 2004-12-03 | 58.50 |
| 2004-12-02 | 60.94 |
| 2004-12-01 | 60.94 |
| 2004-11-30 | 59.72 |
| 2004-11-29 | 63.38 |
| 2004-11-26 | 65.81 |
| 2004-11-25 | 65.81 |
| 2004-11-24 | 67.03 |
| 2004-11-23 | 67.03 |
| 2004-11-22 | 69.47 |
| 2004-11-19 | 69.47 |
| 2004-11-18 | 67.03 |
| 2004-11-17 | 67.03 |
| 2004-11-16 | 67.03 |
| 2004-11-15 | 65.81 |
| 2004-11-12 | 67.03 |
| 2004-11-11 | 65.81 |
| 2004-11-10 | 67.03 |
| 2004-11-09 | 68.25 |
| 2004-11-08 | 67.03 |
| 2004-11-05 | 67.03 |
| 2004-11-04 | 67.03 |
| 2004-11-03 | 64.59 |
| 2004-11-02 | 60.94 |
| 2004-11-01 | 59.72 |
| 2004-10-29 | 62.16 |
| 2004-10-28 | 60.94 |
| 2004-10-27 | 60.94 |
| 2004-10-26 | 59.72 |
| 2004-10-25 | 58.50 |
| 2004-10-21 | 58.50 |
| 2004-10-20 | 58.50 |
| 2004-10-19 | 58.50 |
| 2004-10-18 | 58.50 |
| 2004-10-15 | 59.72 |
| 2004-10-14 | 59.72 |
| 2004-10-13 | 58.50 |
| 2004-10-12 | 58.50 |
| 2004-10-11 | 59.72 |
| 2004-10-08 | 59.72 |
| 2004-10-07 | 60.94 |
| 2004-10-06 | 58.50 |
| 2004-10-05 | 58.50 |
| 2004-10-04 | 57.31 |
| 2004-09-30 | 57.31 |
| 2004-09-28 | 57.31 |
| 2004-09-27 | 56.11 |
| 2004-09-24 | 57.31 |
| 2004-09-23 | 57.31 |
| 2004-09-22 | 62.07 |
| 2004-09-21 | 58.50 |
| 2004-09-20 | 60.88 |
| 2004-09-17 | 58.50 |
| 2004-09-16 | 57.31 |
| 2004-09-15 | 52.54 |
| 2004-09-14 | 51.35 |
| 2004-09-13 | 54.92 |
| 2004-09-10 | 54.92 |
| 2004-09-09 | 54.92 |
| 2004-09-08 | 53.73 |
| 2004-09-07 | 56.11 |
| 2004-09-06 | 56.11 |
| 2004-09-03 | 56.11 |
| 2004-09-02 | 56.11 |
| 2004-09-01 | 52.54 |
| 2004-08-31 | 54.92 |
| 2004-08-30 | 53.73 |
| 2004-08-27 | 53.73 |
| 2004-08-26 | 53.73 |
| 2004-08-25 | 53.73 |
| 2004-08-24 | 51.35 |
| 2004-08-23 | 51.35 |
| 2004-08-20 | 48.96 |
| 2004-08-19 | 51.35 |
| 2004-08-18 | 48.96 |
| 2004-08-17 | 50.16 |
| 2004-08-16 | 47.77 |
| 2004-08-13 | 50.16 |
| 2004-08-12 | 50.16 |
| 2004-08-11 | 48.96 |
| 2004-08-10 | 50.16 |
| 2004-08-09 | 50.16 |
| 2004-08-06 | 50.16 |
| 2004-08-05 | 50.16 |
| 2004-08-04 | 47.77 |
| 2004-08-03 | 50.16 |
| 2004-08-02 | 51.35 |
| 2004-07-30 | 50.16 |
| 2004-07-29 | 50.16 |
| 2004-07-28 | 48.96 |
| 2004-07-27 | 50.16 |
| 2004-07-26 | 50.16 |
| 2004-07-23 | 50.16 |
| 2004-07-22 | 48.96 |
| 2004-07-21 | 50.16 |
| 2004-07-20 | 47.77 |
| 2004-07-19 | 48.96 |
| 2004-07-16 | 48.96 |
| 2004-07-15 | 48.96 |
| 2004-07-14 | 48.96 |
| 2004-07-13 | 48.96 |
| 2004-07-12 | 48.96 |
| 2004-07-09 | 46.58 |
| 2004-07-08 | 45.39 |
| 2004-07-07 | 44.20 |
| 2004-07-06 | 46.58 |
| 2004-07-05 | 46.58 |
| 2004-07-02 | 46.58 |
| 2004-06-30 | 46.58 |
| 2004-06-29 | 44.20 |
| 2004-06-28 | 45.39 |
| 2004-06-25 | 44.20 |
| 2004-06-24 | 44.20 |
| 2004-06-23 | 40.62 |
| 2004-06-21 | 37.05 |
| 2004-06-18 | 37.05 |
| 2004-06-17 | 38.24 |
| 2004-06-16 | 39.43 |
| 2004-06-15 | 38.24 |
| 2004-06-14 | 33.47 |
| 2004-06-11 | 38.24 |
| 2004-06-10 | 39.43 |
| 2004-06-09 | 39.43 |
| 2004-06-08 | 37.05 |
| 2004-06-07 | 39.43 |
| 2004-06-04 | 39.43 |
| 2004-06-03 | 39.43 |
| 2004-06-02 | 40.62 |
| 2004-06-01 | 43.01 |
| 2004-05-31 | 44.20 |
| 2004-05-28 | 50.16 |
| 2004-05-27 | 45.39 |
| 2004-05-25 | 47.77 |
| 2004-05-24 | 46.58 |
| 2004-05-21 | 46.58 |
| 2004-05-20 | 47.77 |
| 2004-05-19 | 47.77 |
| 2004-05-18 | 44.36 |
| 2004-05-17 | 40.95 |
| 2004-05-14 | 44.36 |
| 2004-05-13 | 45.50 |
| 2004-05-12 | 46.64 |
| 2004-05-11 | 47.77 |
| 2004-05-10 | 45.50 |
| 2004-05-07 | 45.50 |
| 2004-05-06 | 45.50 |
| 2004-05-05 | 45.50 |
| 2004-05-04 | 46.64 |
| 2004-05-03 | 44.36 |
| 2004-04-30 | 40.95 |
| 2004-04-29 | 39.82 |
| 2004-04-28 | 40.95 |
| 2004-04-27 | 50.05 |
| 2004-04-26 | 46.64 |
| 2004-04-23 | 47.77 |
| 2004-04-22 | 42.09 |
| 2004-04-21 | 43.23 |
| 2004-04-20 | 43.23 |
| 2004-04-19 | 42.09 |
| 2004-04-16 | 40.95 |
| 2004-04-15 | 39.82 |
| 2004-04-14 | 39.82 |
| 2004-04-13 | 39.82 |
| 2004-04-08 | 37.54 |
| 2004-04-07 | 37.54 |
| 2004-04-06 | 35.27 |
| 2004-04-02 | 38.68 |
| 2004-04-01 | 36.41 |
| 2004-03-31 | 34.13 |
| 2004-03-30 | 36.41 |
| 2004-03-29 | 34.13 |
| 2004-03-26 | 35.27 |
| 2004-03-25 | 36.41 |
| 2004-03-24 | 37.54 |
| 2004-03-23 | 35.27 |
| 2004-03-22 | 34.13 |
| 2004-03-19 | 35.27 |
| 2004-03-18 | 35.27 |
| 2004-03-17 | 35.27 |
| 2004-03-16 | 34.13 |
| 2004-03-15 | 35.27 |
| 2004-03-12 | 34.13 |
| 2004-03-11 | 35.27 |
| 2004-03-10 | 37.54 |
| 2004-03-09 | 36.41 |
| 2004-03-08 | 38.68 |
| 2004-03-05 | 38.68 |
| 2004-03-04 | 38.68 |
| 2004-03-03 | 38.68 |
| 2004-03-02 | 38.68 |
| 2004-03-01 | 40.95 |
| 2004-02-27 | 40.95 |
| 2004-02-26 | 39.82 |
| 2004-02-25 | 39.82 |
| 2004-02-24 | 42.09 |
| 2004-02-23 | 38.68 |
| 2004-02-20 | 40.95 |
| 2004-02-19 | 42.09 |
| 2004-02-18 | 40.95 |
| 2004-02-17 | 39.82 |
| 2004-02-16 | 38.68 |
| 2004-02-13 | 39.82 |
| 2004-02-12 | 37.54 |
| 2004-02-11 | 39.82 |
| 2004-02-10 | 38.68 |
| 2004-02-09 | 36.41 |
| 2004-02-06 | 36.41 |
| 2004-02-05 | 36.41 |
| 2004-02-04 | 36.41 |
| 2004-02-03 | 36.41 |
| 2004-02-02 | 34.13 |
| 2004-01-30 | 36.41 |
| 2004-01-29 | 37.54 |
| 2004-01-28 | 38.68 |
| 2004-01-27 | 39.82 |
| 2004-01-26 | 39.82 |
| 2004-01-21 | 40.95 |
| 2004-01-20 | 39.82 |
| 2004-01-19 | 40.95 |
| 2004-01-16 | 42.09 |
| 2004-01-15 | 42.09 |
| 2004-01-14 | 38.68 |
| 2004-01-13 | 39.82 |
| 2004-01-12 | 38.68 |
| 2004-01-09 | 40.95 |
| 2004-01-08 | 42.09 |
| 2004-01-07 | 38.68 |
| 2004-01-06 | 35.27 |
| 2004-01-05 | 33.00 |
| 2004-01-02 | 34.13 |
| 2003-12-31 | 33.00 |
| 2003-12-30 | 31.86 |
| 2003-12-29 | 31.86 |
| 2003-12-24 | 33.00 |
| 2003-12-23 | 33.00 |
| 2003-12-22 | 35.27 |
| 2003-12-19 | 36.41 |
| 2003-12-18 | 34.13 |
| 2003-12-17 | 35.27 |
| 2003-12-16 | 35.27 |
| 2003-12-15 | 35.27 |
| 2003-12-12 | 38.68 |
| 2003-12-11 | 38.68 |
| 2003-12-10 | 36.41 |
| 2003-12-09 | 38.68 |
| 2003-12-08 | 40.95 |
| 2003-12-05 | 42.09 |
| 2003-12-04 | 44.36 |
| 2003-12-03 | 39.82 |
| 2003-12-02 | 38.68 |
| 2003-12-01 | 37.54 |
| 2003-11-28 | 38.68 |
| 2003-11-27 | 38.68 |
| 2003-11-26 | 38.68 |
| 2003-11-25 | 38.68 |
| 2003-11-24 | 39.82 |
| 2003-11-21 | 39.82 |
| 2003-11-20 | 40.95 |
| 2003-11-19 | 40.95 |
| 2003-11-18 | 40.95 |
| 2003-11-17 | 37.54 |
| 2003-11-14 | 37.54 |
| 2003-11-13 | 37.54 |
| 2003-11-12 | 37.54 |
| 2003-11-11 | 36.41 |
| 2003-11-10 | 35.27 |
| 2003-11-07 | 35.27 |
| 2003-11-06 | 35.27 |
| 2003-11-05 | 35.27 |
| 2003-11-04 | 35.27 |
| 2003-11-03 | 36.41 |
| 2003-10-31 | 36.41 |
| 2003-10-30 | 38.68 |
| 2003-10-29 | 36.41 |
| 2003-10-28 | 31.86 |
| 2003-10-27 | 30.72 |
| 2003-10-24 | 30.72 |
| 2003-10-23 | 30.72 |
| 2003-10-22 | 34.13 |
| 2003-10-21 | 33.00 |
| 2003-10-20 | 30.72 |
| 2003-10-17 | 31.86 |
| 2003-10-16 | 33.00 |
| 2003-10-15 | 30.72 |
| 2003-10-14 | 30.72 |
| 2003-10-13 | 29.59 |
| 2003-10-10 | 35.27 |
| 2003-10-09 | 37.54 |
| 2003-10-08 | 38.68 |
| 2003-10-07 | 37.58 |
| 2003-10-06 | 37.58 |
| 2003-10-03 | 36.48 |
| 2003-10-02 | 36.48 |
| 2003-09-30 | 36.48 |
| 2003-09-29 | 34.28 |
| 2003-09-26 | 37.58 |
| 2003-09-25 | 41.98 |
| 2003-09-24 | 47.48 |
| 2003-09-23 | 40.88 |
| 2003-09-22 | 40.88 |
| 2003-09-19 | 41.98 |
| 2003-09-18 | 43.08 |
| 2003-09-17 | 38.68 |
| 2003-09-16 | 39.78 |
| 2003-09-15 | 37.58 |
| 2003-09-11 | 34.28 |
| 2003-09-10 | 30.97 |
| 2003-09-09 | 34.28 |
| 2003-09-08 | 36.48 |
| 2003-09-05 | 36.48 |
| 2003-09-04 | 37.58 |
| 2003-09-03 | 38.68 |
| 2003-09-02 | 36.48 |
| 2003-09-01 | 35.38 |
| 2003-08-29 | 33.18 |
| 2003-08-28 | 33.18 |
| 2003-08-27 | 32.08 |
| 2003-08-26 | 34.28 |
| 2003-08-25 | 33.18 |
| 2003-08-22 | 38.68 |
| 2003-08-21 | 33.18 |
| 2003-08-20 | 29.87 |
| 2003-08-19 | 28.77 |
| 2003-08-18 | 30.97 |
| 2003-08-15 | 32.08 |
| 2003-08-14 | 35.38 |
| 2003-08-13 | 35.38 |
| 2003-08-12 | 37.58 |
| 2003-08-11 | 40.88 |
| 2003-08-08 | 38.68 |
| 2003-08-07 | 30.97 |
| 2003-08-06 | 27.67 |
| 2003-08-05 | 28.77 |
| 2003-08-04 | 26.57 |
| 2003-08-01 | 26.57 |
| 2003-07-31 | 27.67 |
| 2003-07-30 | 23.27 |
| 2003-07-29 | 16.67 |
| 2003-07-28 | 15.57 |
| 2003-07-25 | 13.36 |
| 2003-07-24 | 14.47 |
| 2003-07-23 | 13.36 |
| 2003-07-22 | 14.47 |
| 2003-07-21 | 17.77 |
| 2003-07-18 | 15.57 |
| 2003-07-17 | 16.67 |
| 2003-07-16 | 18.87 |
| 2003-07-15 | 14.47 |
| 2003-07-14 | 14.47 |
| 2003-07-11 | 11.16 |
| 2003-07-10 | 11.16 |
| 2003-07-09 | 11.16 |
| 2003-07-08 | 12.26 |
| 2003-07-07 | 11.16 |
| 2003-07-04 | 11.16 |
| 2003-07-03 | 11.16 |
| 2003-07-02 | 11.16 |
| 2003-06-30 | 10.06 |
| 2003-06-27 | 11.16 |
| 2003-06-26 | 12.26 |
| 2003-06-25 | 12.26 |
| 2003-06-24 | 11.16 |
| 2003-06-23 | 11.16 |
| 2003-06-20 | 13.36 |
| 2003-06-19 | 15.57 |
| 2003-06-18 | 14.47 |
| 2003-06-17 | 15.57 |
| 2003-06-16 | 13.36 |
| 2003-06-13 | 14.47 |
| 2003-06-12 | 13.36 |
| 2003-06-11 | 14.47 |
| 2003-06-10 | 13.36 |
| 2003-06-09 | 10.06 |
| 2003-06-06 | 11.16 |
| 2003-06-05 | 11.16 |
| 2003-06-03 | 11.16 |
| 2003-06-02 | 11.16 |
| 2003-05-30 | 11.16 |
| 2003-05-29 | 12.26 |
| 2003-05-28 | 11.16 |
| 2003-05-27 | 12.26 |
| 2003-05-26 | 14.47 |
| 2003-05-23 | 14.47 |
| 2003-05-22 | 15.57 |
| 2003-05-21 | 16.67 |
| 2003-05-20 | 18.75 |
| 2003-05-19 | 18.75 |
| 2003-05-16 | 17.71 |
| 2003-05-15 | 14.58 |
| 2003-05-14 | 12.50 |
| 2003-05-13 | 10.42 |
| 2003-05-12 | 9.38 |
| 2003-05-09 | 9.38 |
| 2003-05-07 | 5.21 |
| 2003-05-06 | 6.25 |
| 2003-05-05 | 6.25 |
| 2003-05-02 | 6.25 |
| 2003-04-30 | 5.21 |
| 2003-04-29 | 7.29 |
| 2003-04-28 | 7.29 |
| 2003-04-25 | 7.29 |
| 2003-04-24 | 9.38 |
| 2003-04-23 | 10.42 |
| 2003-04-22 | 11.46 |
| 2003-04-17 | 9.38 |
| 2003-04-16 | 7.29 |
| 2003-04-15 | 7.29 |
| 2003-04-14 | 8.33 |
| 2003-04-11 | 4.17 |
| 2003-04-10 | 4.17 |
| 2003-04-09 | 2.08 |
| 2003-04-08 | 7.29 |
| 2003-04-07 | 5.21 |
| 2003-04-04 | 5.21 |
| 2003-04-03 | 5.21 |
| 2003-04-02 | 9.38 |
| 2003-04-01 | 2.08 |
| 2003-03-31 | 8.33 |
| 2003-03-28 | 16.67 |
| 2003-03-27 | 18.75 |
| 2003-03-26 | 19.79 |
| 2003-03-25 | 16.67 |
| 2003-03-24 | 19.79 |
| 2003-03-21 | 14.58 |
| 2003-03-20 | 12.50 |
| 2003-03-19 | 16.67 |
| 2003-03-18 | 19.79 |
| 2003-03-17 | 16.67 |
| 2003-03-14 | 12.50 |
| 2003-03-13 | 6.25 |
| 2003-03-12 | 5.21 |
| 2003-03-11 | 4.17 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy