Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-08-27 | 712.08 |
| 2025-08-26 | 725.26 |
| 2025-08-25 | 737.74 |
| 2025-08-22 | 725.26 |
| 2025-08-21 | 728.72 |
| 2025-08-20 | 721.10 |
| 2025-08-19 | 714.85 |
| 2025-08-18 | 720.40 |
| 2025-08-15 | 728.03 |
| 2025-08-14 | 738.43 |
| 2025-08-13 | 734.97 |
| 2025-08-12 | 743.98 |
| 2025-08-11 | 743.29 |
| 2025-08-08 | 748.14 |
| 2025-08-07 | 746.06 |
| 2025-08-06 | 727.34 |
| 2025-08-05 | 756.46 |
| 2025-08-04 | 750.92 |
| 2025-08-01 | 750.22 |
| 2025-07-31 | 757.16 |
| 2025-07-30 | 773.80 |
| 2025-07-29 | 782.12 |
| 2025-07-28 | 793.22 |
| 2025-07-25 | 797.38 |
| 2025-07-24 | 793.22 |
| 2025-07-23 | 784.90 |
| 2025-07-22 | 790.45 |
| 2025-07-21 | 776.58 |
| 2025-07-18 | 773.80 |
| 2025-07-17 | 762.71 |
| 2025-07-16 | 743.29 |
| 2025-07-15 | 748.84 |
| 2025-07-14 | 719.71 |
| 2025-07-11 | 716.93 |
| 2025-07-10 | 708.61 |
| 2025-07-09 | 689.20 |
| 2025-07-08 | 690.58 |
| 2025-07-07 | 691.97 |
| 2025-07-04 | 690.58 |
| 2025-07-03 | 701.68 |
| 2025-07-02 | 691.97 |
| 2025-06-30 | 671.16 |
| 2025-06-27 | 673.94 |
| 2025-06-26 | 671.16 |
| 2025-06-25 | 664.23 |
| 2025-06-24 | 653.13 |
| 2025-06-23 | 642.04 |
| 2025-06-20 | 637.88 |
| 2025-06-19 | 644.81 |
| 2025-06-18 | 655.91 |
| 2025-06-17 | 655.91 |
| 2025-06-16 | 648.97 |
| 2025-06-13 | 660.07 |
| 2025-06-12 | 655.91 |
| 2025-06-11 | 661.46 |
| 2025-06-10 | 675.33 |
| 2025-06-09 | 653.13 |
| 2025-06-06 | 650.36 |
| 2025-06-05 | 650.36 |
| 2025-06-04 | 660.07 |
| 2025-06-03 | 633.72 |
| 2025-06-02 | 628.17 |
| 2025-05-30 | 630.94 |
| 2025-05-29 | 628.17 |
| 2025-05-28 | 635.10 |
| 2025-05-27 | 633.72 |
| 2025-05-26 | 630.94 |
| 2025-05-23 | 632.33 |
| 2025-05-22 | 635.10 |
| 2025-05-21 | 647.59 |
| 2025-05-20 | 642.04 |
| 2025-05-19 | 633.72 |
| 2025-05-16 | 635.10 |
| 2025-05-15 | 640.65 |
| 2025-05-14 | 648.97 |
| 2025-05-13 | 648.97 |
| 2025-05-12 | 647.59 |
| 2025-05-09 | 646.20 |
| 2025-05-08 | 635.10 |
| 2025-05-07 | 633.72 |
| 2025-05-06 | 636.49 |
| 2025-05-02 | 639.26 |
| 2025-04-30 | 640.65 |
| 2025-04-29 | 628.17 |
| 2025-04-28 | 630.94 |
| 2025-04-25 | 621.23 |
| 2025-04-24 | 610.14 |
| 2025-04-23 | 608.75 |
| 2025-04-22 | 599.04 |
| 2025-04-17 | 590.72 |
| 2025-04-16 | 592.80 |
| 2025-04-15 | 594.88 |
| 2025-04-14 | 592.11 |
| 2025-04-11 | 585.86 |
| 2025-04-10 | 586.56 |
| 2025-04-09 | 572.69 |
| 2025-04-08 | 581.01 |
| 2025-04-07 | 579.68 |
| 2025-04-03 | 626.23 |
| 2025-04-02 | 638.20 |
| 2025-04-01 | 627.56 |
| 2025-03-31 | 619.58 |
| 2025-03-28 | 626.23 |
| 2025-03-27 | 619.58 |
| 2025-03-26 | 628.89 |
| 2025-03-25 | 616.92 |
| 2025-03-24 | 622.24 |
| 2025-03-21 | 622.24 |
| 2025-03-20 | 622.24 |
| 2025-03-19 | 623.57 |
| 2025-03-18 | 620.91 |
| 2025-03-17 | 610.27 |
| 2025-03-14 | 622.24 |
| 2025-03-13 | 607.61 |
| 2025-03-12 | 656.83 |
| 2025-03-11 | 663.48 |
| 2025-03-10 | 659.49 |
| 2025-03-07 | 634.21 |
| 2025-03-06 | 626.23 |
| 2025-03-05 | 624.90 |
| 2025-03-04 | 618.25 |
| 2025-03-03 | 614.26 |
| 2025-02-28 | 615.59 |
| 2025-02-27 | 618.25 |
| 2025-02-26 | 615.59 |
| 2025-02-25 | 608.94 |
| 2025-02-24 | 608.94 |
| 2025-02-21 | 604.95 |
| 2025-02-20 | 604.95 |
| 2025-02-19 | 608.94 |
| 2025-02-18 | 604.95 |
| 2025-02-17 | 611.60 |
| 2025-02-14 | 604.95 |
| 2025-02-13 | 602.29 |
| 2025-02-12 | 602.29 |
| 2025-02-11 | 606.28 |
| 2025-02-10 | 610.27 |
| 2025-02-07 | 614.26 |
| 2025-02-06 | 615.59 |
| 2025-02-05 | 612.93 |
| 2025-02-04 | 628.89 |
| 2025-02-03 | 630.22 |
| 2025-01-28 | 627.56 |
| 2025-01-27 | 631.55 |
| 2025-01-24 | 630.22 |
| 2025-01-23 | 627.56 |
| 2025-01-22 | 626.23 |
| 2025-01-21 | 631.55 |
| 2025-01-20 | 632.88 |
| 2025-01-17 | 635.54 |
| 2025-01-16 | 622.24 |
| 2025-01-15 | 628.89 |
| 2025-01-14 | 624.90 |
| 2025-01-13 | 610.27 |
| 2025-01-10 | 618.25 |
| 2025-01-09 | 611.60 |
| 2025-01-08 | 612.93 |
| 2025-01-07 | 622.24 |
| 2025-01-06 | 628.89 |
| 2025-01-03 | 631.55 |
| 2025-01-02 | 636.87 |
| 2024-12-31 | 644.85 |
| 2024-12-30 | 646.18 |
| 2024-12-27 | 652.84 |
| 2024-12-24 | 644.85 |
| 2024-12-23 | 639.53 |
| 2024-12-20 | 626.23 |
| 2024-12-19 | 631.55 |
| 2024-12-18 | 635.54 |
| 2024-12-17 | 631.55 |
| 2024-12-16 | 632.88 |
| 2024-12-13 | 634.21 |
| 2024-12-12 | 616.92 |
| 2024-12-11 | 618.25 |
| 2024-12-10 | 619.58 |
| 2024-12-09 | 626.23 |
| 2024-12-06 | 614.26 |
| 2024-12-05 | 606.28 |
| 2024-12-04 | 599.63 |
| 2024-12-03 | 599.63 |
| 2024-12-02 | 591.65 |
| 2024-11-29 | 587.66 |
| 2024-11-28 | 581.01 |
| 2024-11-27 | 591.65 |
| 2024-11-26 | 586.33 |
| 2024-11-25 | 573.03 |
| 2024-11-22 | 585.00 |
| 2024-11-21 | 594.31 |
| 2024-11-20 | 594.31 |
| 2024-11-19 | 591.65 |
| 2024-11-18 | 595.64 |
| 2024-11-15 | 594.31 |
| 2024-11-14 | 581.01 |
| 2024-11-13 | 595.64 |
| 2024-11-12 | 600.96 |
| 2024-11-11 | 598.30 |
| 2024-11-08 | 598.30 |
| 2024-11-07 | 599.63 |
| 2024-11-06 | 592.98 |
| 2024-11-05 | 595.64 |
| 2024-11-04 | 591.65 |
| 2024-11-01 | 600.96 |
| 2024-10-31 | 596.97 |
| 2024-10-30 | 596.97 |
| 2024-10-29 | 594.31 |
| 2024-10-28 | 594.31 |
| 2024-10-25 | 583.67 |
| 2024-10-24 | 575.69 |
| 2024-10-23 | 583.67 |
| 2024-10-22 | 578.35 |
| 2024-10-21 | 588.99 |
| 2024-10-18 | 591.65 |
| 2024-10-17 | 578.35 |
| 2024-10-16 | 575.69 |
| 2024-10-15 | 574.36 |
| 2024-10-14 | 591.65 |
| 2024-10-10 | 585.00 |
| 2024-10-09 | 577.02 |
| 2024-10-08 | 595.64 |
| 2024-10-07 | 636.87 |
| 2024-10-04 | 635.54 |
| 2024-10-03 | 614.26 |
| 2024-10-02 | 612.93 |
| 2024-09-30 | 599.63 |
| 2024-09-27 | 582.34 |
| 2024-09-26 | 581.01 |
| 2024-09-25 | 579.68 |
| 2024-09-24 | 574.36 |
| 2024-09-23 | 561.72 |
| 2024-09-20 | 558.40 |
| 2024-09-19 | 551.08 |
| 2024-09-17 | 548.42 |
| 2024-09-16 | 546.43 |
| 2024-09-13 | 548.42 |
| 2024-09-12 | 533.79 |
| 2024-09-11 | 535.12 |
| 2024-09-10 | 533.79 |
| 2024-09-09 | 541.57 |
| 2024-09-05 | 543.51 |
| 2024-09-04 | 543.51 |
| 2024-09-03 | 551.94 |
| 2024-09-02 | 555.83 |
| 2024-08-30 | 563.60 |
| 2024-08-29 | 562.31 |
| 2024-08-28 | 563.60 |
| 2024-08-27 | 561.01 |
| 2024-08-26 | 562.31 |
| 2024-08-23 | 544.81 |
| 2024-08-22 | 544.81 |
| 2024-08-21 | 548.05 |
| 2024-08-20 | 544.16 |
| 2024-08-19 | 551.94 |
| 2024-08-16 | 542.22 |
| 2024-08-15 | 537.68 |
| 2024-08-14 | 550.64 |
| 2024-08-13 | 546.75 |
| 2024-08-12 | 559.71 |
| 2024-08-09 | 575.27 |
| 2024-08-08 | 568.79 |
| 2024-08-07 | 573.97 |
| 2024-08-06 | 550.64 |
| 2024-08-05 | 538.33 |
| 2024-08-02 | 542.86 |
| 2024-08-01 | 554.53 |
| 2024-07-31 | 557.12 |
| 2024-07-30 | 563.60 |
| 2024-07-29 | 572.67 |
| 2024-07-26 | 573.97 |
| 2024-07-25 | 575.27 |
| 2024-07-24 | 588.23 |
| 2024-07-23 | 592.12 |
| 2024-07-22 | 581.75 |
| 2024-07-19 | 580.45 |
| 2024-07-18 | 593.41 |
| 2024-07-17 | 593.41 |
| 2024-07-16 | 596.00 |
| 2024-07-15 | 603.78 |
| 2024-07-12 | 605.08 |
| 2024-07-11 | 586.93 |
| 2024-07-10 | 589.52 |
| 2024-07-09 | 611.56 |
| 2024-07-08 | 606.37 |
| 2024-07-05 | 605.08 |
| 2024-07-04 | 605.08 |
| 2024-07-03 | 590.82 |
| 2024-07-02 | 570.08 |
| 2024-06-28 | 579.16 |
| 2024-06-27 | 572.67 |
| 2024-06-26 | 583.04 |
| 2024-06-25 | 585.64 |
| 2024-06-24 | 576.56 |
| 2024-06-21 | 583.04 |
| 2024-06-20 | 567.49 |
| 2024-06-19 | 570.08 |
| 2024-06-18 | 568.79 |
| 2024-06-17 | 572.67 |
| 2024-06-14 | 576.56 |
| 2024-06-13 | 588.23 |
| 2024-06-12 | 550.64 |
| 2024-06-11 | 549.34 |
| 2024-06-07 | 570.08 |
| 2024-06-06 | 576.56 |
| 2024-06-05 | 579.16 |
| 2024-06-04 | 577.86 |
| 2024-06-03 | 579.16 |
| 2024-05-31 | 576.56 |
| 2024-05-30 | 566.19 |
| 2024-05-29 | 580.45 |
| 2024-05-28 | 584.34 |
| 2024-05-27 | 589.52 |
| 2024-05-24 | 590.82 |
| 2024-05-23 | 598.60 |
| 2024-05-22 | 608.97 |
| 2024-05-21 | 589.52 |
| 2024-05-20 | 601.19 |
| 2024-05-17 | 596.00 |
| 2024-05-16 | 596.00 |
| 2024-05-14 | 589.52 |
| 2024-05-13 | 603.78 |
| 2024-05-10 | 598.60 |
| 2024-05-09 | 580.45 |
| 2024-05-08 | 572.67 |
| 2024-05-07 | 594.71 |
| 2024-05-06 | 610.26 |
| 2024-05-03 | 605.08 |
| 2024-05-02 | 589.52 |
| 2024-04-30 | 590.82 |
| 2024-04-29 | 581.75 |
| 2024-04-26 | 568.79 |
| 2024-04-25 | 563.60 |
| 2024-04-24 | 554.53 |
| 2024-04-23 | 538.33 |
| 2024-04-22 | 534.44 |
| 2024-04-19 | 528.61 |
| 2024-04-18 | 533.79 |
| 2024-04-17 | 534.44 |
| 2024-04-16 | 536.38 |
| 2024-04-15 | 534.44 |
| 2024-04-12 | 526.66 |
| 2024-04-11 | 532.50 |
| 2024-04-10 | 544.16 |
| 2024-04-09 | 544.16 |
| 2024-04-08 | 531.70 |
| 2024-04-05 | 534.19 |
| 2024-04-03 | 530.45 |
| 2024-04-02 | 535.44 |
| 2024-03-28 | 535.44 |
| 2024-03-27 | 534.19 |
| 2024-03-26 | 530.45 |
| 2024-03-25 | 535.44 |
| 2024-03-22 | 522.98 |
| 2024-03-21 | 535.44 |
| 2024-03-20 | 526.72 |
| 2024-03-19 | 532.95 |
| 2024-03-18 | 534.19 |
| 2024-03-15 | 546.65 |
| 2024-03-14 | 554.13 |
| 2024-03-13 | 551.64 |
| 2024-03-12 | 529.21 |
| 2024-03-11 | 518.62 |
| 2024-03-08 | 520.49 |
| 2024-03-07 | 513.63 |
| 2024-03-06 | 508.03 |
| 2024-03-05 | 503.67 |
| 2024-03-04 | 509.90 |
| 2024-03-01 | 521.73 |
| 2024-02-29 | 535.44 |
| 2024-02-28 | 526.72 |
| 2024-02-27 | 509.90 |
| 2024-02-26 | 509.90 |
| 2024-02-23 | 503.67 |
| 2024-02-22 | 507.40 |
| 2024-02-21 | 498.68 |
| 2024-02-20 | 495.57 |
| 2024-02-19 | 491.21 |
| 2024-02-16 | 497.44 |
| 2024-02-15 | 477.50 |
| 2024-02-14 | 484.98 |
| 2024-02-09 | 489.34 |
| 2024-02-08 | 490.58 |
| 2024-02-07 | 486.85 |
| 2024-02-06 | 478.75 |
| 2024-02-05 | 473.14 |
| 2024-02-02 | 471.89 |
| 2024-02-01 | 475.01 |
| 2024-01-31 | 473.76 |
| 2024-01-30 | 471.89 |
| 2024-01-29 | 493.08 |
| 2024-01-26 | 498.68 |
| 2024-01-25 | 486.85 |
| 2024-01-24 | 482.49 |
| 2024-01-23 | 470.03 |
| 2024-01-22 | 470.03 |
| 2024-01-19 | 487.47 |
| 2024-01-18 | 486.22 |
| 2024-01-17 | 482.49 |
| 2024-01-16 | 499.93 |
| 2024-01-15 | 499.93 |
| 2024-01-12 | 494.32 |
| 2024-01-11 | 503.04 |
| 2024-01-10 | 512.39 |
| 2024-01-09 | 522.98 |
| 2024-01-08 | 519.24 |
| 2024-01-05 | 534.19 |
| 2024-01-04 | 531.70 |
| 2024-01-03 | 531.70 |
| 2024-01-02 | 532.95 |
| 2023-12-29 | 536.68 |
| 2023-12-28 | 544.16 |
| 2023-12-27 | 542.91 |
| 2023-12-22 | 522.36 |
| 2023-12-21 | 516.13 |
| 2023-12-20 | 513.63 |
| 2023-12-19 | 513.63 |
| 2023-12-18 | 507.40 |
| 2023-12-15 | 509.90 |
| 2023-12-14 | 492.45 |
| 2023-12-13 | 482.49 |
| 2023-12-12 | 478.12 |
| 2023-12-11 | 466.91 |
| 2023-12-08 | 467.53 |
| 2023-12-07 | 465.04 |
| 2023-12-06 | 474.39 |
| 2023-12-05 | 407.11 |
| 2023-12-04 | 410.22 |
| 2023-12-01 | 423.93 |
| 2023-11-30 | 420.19 |
| 2023-11-29 | 410.22 |
| 2023-11-28 | 424.55 |
| 2023-11-27 | 425.79 |
| 2023-11-24 | 426.42 |
| 2023-11-23 | 424.55 |
| 2023-11-22 | 428.29 |
| 2023-11-21 | 415.83 |
| 2023-11-20 | 410.84 |
| 2023-11-17 | 401.50 |
| 2023-11-16 | 405.24 |
| 2023-11-15 | 410.84 |
| 2023-11-14 | 392.78 |
| 2023-11-13 | 394.02 |
| 2023-11-10 | 395.89 |
| 2023-11-09 | 397.76 |
| 2023-11-08 | 402.12 |
| 2023-11-07 | 403.37 |
| 2023-11-06 | 410.84 |
| 2023-11-03 | 407.11 |
| 2023-11-02 | 395.27 |
| 2023-11-01 | 395.89 |
| 2023-10-31 | 400.25 |
| 2023-10-30 | 403.37 |
| 2023-10-27 | 407.11 |
| 2023-10-26 | 396.51 |
| 2023-10-25 | 402.12 |
| 2023-10-24 | 407.73 |
| 2023-10-20 | 405.86 |
| 2023-10-19 | 410.22 |
| 2023-10-18 | 426.42 |
| 2023-10-17 | 426.42 |
| 2023-10-16 | 427.66 |
| 2023-10-13 | 430.16 |
| 2023-10-12 | 445.11 |
| 2023-10-11 | 438.88 |
| 2023-10-10 | 432.02 |
| 2023-10-09 | 438.88 |
| 2023-10-06 | 441.37 |
| 2023-10-05 | 430.78 |
| 2023-10-04 | 427.04 |
| 2023-10-03 | 430.16 |
| 2023-09-29 | 433.27 |
| 2023-09-28 | 422.68 |
| 2023-09-27 | 423.30 |
| 2023-09-26 | 427.04 |
| 2023-09-25 | 435.76 |
| 2023-09-22 | 440.75 |
| 2023-09-21 | 436.39 |
| 2023-09-20 | 439.50 |
| 2023-09-19 | 441.99 |
| 2023-09-18 | 436.39 |
| 2023-09-15 | 452.58 |
| 2023-09-14 | 439.50 |
| 2023-09-13 | 434.52 |
| 2023-09-12 | 447.60 |
| 2023-09-11 | 443.96 |
| 2023-09-07 | 448.81 |
| 2023-09-06 | 437.29 |
| 2023-09-05 | 429.41 |
| 2023-09-04 | 431.83 |
| 2023-08-31 | 428.56 |
| 2023-08-30 | 431.62 |
| 2023-08-29 | 433.67 |
| 2023-08-28 | 424.47 |
| 2023-08-25 | 433.67 |
| 2023-08-24 | 442.87 |
| 2023-08-23 | 442.87 |
| 2023-08-22 | 423.45 |
| 2023-08-21 | 414.24 |
| 2023-08-18 | 420.38 |
| 2023-08-17 | 421.40 |
| 2023-08-16 | 424.47 |
| 2023-08-15 | 426.51 |
| 2023-08-14 | 426.51 |
| 2023-08-11 | 433.67 |
| 2023-08-10 | 431.62 |
| 2023-08-09 | 427.53 |
| 2023-08-08 | 424.47 |
| 2023-08-07 | 429.58 |
| 2023-08-04 | 422.42 |
| 2023-08-03 | 427.53 |
| 2023-08-02 | 418.33 |
| 2023-08-01 | 426.51 |
| 2023-07-31 | 432.65 |
| 2023-07-28 | 436.74 |
| 2023-07-27 | 438.78 |
| 2023-07-26 | 430.60 |
| 2023-07-25 | 429.58 |
| 2023-07-24 | 424.47 |
| 2023-07-21 | 425.49 |
| 2023-07-20 | 419.36 |
| 2023-07-19 | 418.33 |
| 2023-07-18 | 415.27 |
| 2023-07-14 | 420.38 |
| 2023-07-13 | 413.22 |
| 2023-07-12 | 408.11 |
| 2023-07-11 | 403.51 |
| 2023-07-10 | 399.93 |
| 2023-07-07 | 403.51 |
| 2023-07-06 | 401.98 |
| 2023-07-05 | 408.11 |
| 2023-07-04 | 407.60 |
| 2023-07-03 | 407.09 |
| 2023-06-30 | 404.53 |
| 2023-06-29 | 401.98 |
| 2023-06-28 | 370.28 |
| 2023-06-27 | 361.08 |
| 2023-06-26 | 349.32 |
| 2023-06-23 | 340.12 |
| 2023-06-21 | 341.66 |
| 2023-06-20 | 340.12 |
| 2023-06-19 | 342.68 |
| 2023-06-16 | 343.19 |
| 2023-06-15 | 347.79 |
| 2023-06-14 | 343.19 |
| 2023-06-13 | 352.90 |
| 2023-06-12 | 349.32 |
| 2023-06-09 | 349.84 |
| 2023-06-08 | 348.81 |
| 2023-06-07 | 347.79 |
| 2023-06-06 | 349.84 |
| 2023-06-05 | 345.75 |
| 2023-06-02 | 343.70 |
| 2023-06-01 | 333.48 |
| 2023-05-31 | 328.37 |
| 2023-05-30 | 338.08 |
| 2023-05-29 | 340.63 |
| 2023-05-25 | 345.24 |
| 2023-05-24 | 353.41 |
| 2023-05-23 | 363.13 |
| 2023-05-22 | 371.31 |
| 2023-05-19 | 367.73 |
| 2023-05-18 | 365.68 |
| 2023-05-17 | 366.70 |
| 2023-05-16 | 384.60 |
| 2023-05-15 | 384.08 |
| 2023-05-12 | 387.66 |
| 2023-05-11 | 394.31 |
| 2023-05-10 | 399.42 |
| 2023-05-09 | 404.53 |
| 2023-05-08 | 421.40 |
| 2023-05-05 | 405.04 |
| 2023-05-04 | 401.98 |
| 2023-05-03 | 390.22 |
| 2023-05-02 | 397.38 |
| 2023-04-28 | 408.62 |
| 2023-04-27 | 413.22 |
| 2023-04-26 | 401.98 |
| 2023-04-25 | 381.53 |
| 2023-04-24 | 384.60 |
| 2023-04-21 | 385.11 |
| 2023-04-20 | 382.55 |
| 2023-04-19 | 386.13 |
| 2023-04-18 | 388.69 |
| 2023-04-17 | 384.60 |
| 2023-04-14 | 384.60 |
| 2023-04-13 | 381.02 |
| 2023-04-12 | 380.51 |
| 2023-04-11 | 381.02 |
| 2023-04-06 | 378.07 |
| 2023-04-04 | 382.00 |
| 2023-04-03 | 374.62 |
| 2023-03-31 | 377.57 |
| 2023-03-30 | 371.67 |
| 2023-03-29 | 370.69 |
| 2023-03-28 | 373.15 |
| 2023-03-27 | 374.13 |
| 2023-03-24 | 371.67 |
| 2023-03-23 | 377.08 |
| 2023-03-22 | 385.94 |
| 2023-03-21 | 376.59 |
| 2023-03-20 | 366.75 |
| 2023-03-17 | 381.02 |
| 2023-03-16 | 367.25 |
| 2023-03-15 | 373.15 |
| 2023-03-14 | 355.44 |
| 2023-03-13 | 353.47 |
| 2023-03-10 | 358.88 |
| 2023-03-09 | 391.84 |
| 2023-03-08 | 394.79 |
| 2023-03-07 | 400.69 |
| 2023-03-06 | 407.58 |
| 2023-03-03 | 398.72 |
| 2023-03-02 | 391.35 |
| 2023-03-01 | 392.82 |
| 2023-02-28 | 387.90 |
| 2023-02-27 | 393.81 |
| 2023-02-24 | 391.35 |
| 2023-02-23 | 396.76 |
| 2023-02-22 | 399.71 |
| 2023-02-21 | 397.74 |
| 2023-02-20 | 393.81 |
| 2023-02-17 | 386.92 |
| 2023-02-16 | 389.87 |
| 2023-02-15 | 389.38 |
| 2023-02-14 | 393.81 |
| 2023-02-13 | 385.94 |
| 2023-02-10 | 393.81 |
| 2023-02-09 | 392.82 |
| 2023-02-08 | 393.81 |
| 2023-02-07 | 383.97 |
| 2023-02-06 | 386.43 |
| 2023-02-03 | 397.74 |
| 2023-02-02 | 409.54 |
| 2023-02-01 | 433.15 |
| 2023-01-31 | 433.15 |
| 2023-01-30 | 433.15 |
| 2023-01-27 | 434.14 |
| 2023-01-26 | 438.07 |
| 2023-01-20 | 440.04 |
| 2023-01-19 | 429.22 |
| 2023-01-18 | 429.22 |
| 2023-01-17 | 428.23 |
| 2023-01-16 | 424.30 |
| 2023-01-13 | 417.41 |
| 2023-01-12 | 416.43 |
| 2023-01-11 | 409.54 |
| 2023-01-10 | 410.53 |
| 2023-01-09 | 403.64 |
| 2023-01-06 | 397.74 |
| 2023-01-05 | 410.53 |
| 2023-01-04 | 410.53 |
| 2023-01-03 | 410.53 |
| 2022-12-30 | 422.33 |
| 2022-12-29 | 415.45 |
| 2022-12-28 | 424.30 |
| 2022-12-23 | 415.45 |
| 2022-12-22 | 409.54 |
| 2022-12-21 | 398.72 |
| 2022-12-20 | 395.77 |
| 2022-12-19 | 395.77 |
| 2022-12-16 | 396.76 |
| 2022-12-15 | 397.74 |
| 2022-12-14 | 404.63 |
| 2022-12-13 | 411.51 |
| 2022-12-12 | 382.00 |
| 2022-12-09 | 396.76 |
| 2022-12-08 | 376.59 |
| 2022-12-07 | 357.41 |
| 2022-12-06 | 367.25 |
| 2022-12-05 | 360.36 |
| 2022-12-02 | 354.95 |
| 2022-12-01 | 359.87 |
| 2022-11-30 | 360.85 |
| 2022-11-29 | 353.47 |
| 2022-11-28 | 348.06 |
| 2022-11-25 | 352.49 |
| 2022-11-24 | 358.88 |
| 2022-11-23 | 352.49 |
| 2022-11-22 | 347.57 |
| 2022-11-21 | 348.56 |
| 2022-11-18 | 350.03 |
| 2022-11-17 | 349.05 |
| 2022-11-16 | 350.03 |
| 2022-11-15 | 349.05 |
| 2022-11-14 | 342.65 |
| 2022-11-11 | 341.67 |
| 2022-11-10 | 320.52 |
| 2022-11-09 | 322.00 |
| 2022-11-08 | 322.49 |
| 2022-11-07 | 322.98 |
| 2022-11-04 | 314.62 |
| 2022-11-03 | 306.26 |
| 2022-11-02 | 317.57 |
| 2022-11-01 | 307.24 |
| 2022-10-31 | 297.90 |
| 2022-10-28 | 305.77 |
| 2022-10-27 | 322.98 |
| 2022-10-26 | 315.60 |
| 2022-10-25 | 321.01 |
| 2022-10-24 | 321.51 |
| 2022-10-21 | 339.21 |
| 2022-10-20 | 339.21 |
| 2022-10-19 | 333.31 |
| 2022-10-18 | 332.82 |
| 2022-10-17 | 322.98 |
| 2022-10-14 | 327.90 |
| 2022-10-13 | 337.74 |
| 2022-10-12 | 335.77 |
| 2022-10-11 | 342.65 |
| 2022-10-10 | 349.54 |
| 2022-10-07 | 352.49 |
| 2022-10-06 | 360.36 |
| 2022-10-05 | 356.92 |
| 2022-10-03 | 348.56 |
| 2022-09-30 | 351.02 |
| 2022-09-29 | 339.70 |
| 2022-09-28 | 341.18 |
| 2022-09-27 | 350.03 |
| 2022-09-26 | 346.59 |
| 2022-09-23 | 355.44 |
| 2022-09-22 | 355.93 |
| 2022-09-21 | 355.44 |
| 2022-09-20 | 355.93 |
| 2022-09-19 | 341.18 |
| 2022-09-16 | 336.75 |
| 2022-09-15 | 343.64 |
| 2022-09-14 | 343.15 |
| 2022-09-13 | 354.95 |
| 2022-09-09 | 350.52 |
| 2022-09-08 | 344.13 |
| 2022-09-07 | 340.69 |
| 2022-09-06 | 337.24 |
| 2022-09-05 | 336.29 |
| 2022-09-02 | 333.41 |
| 2022-09-01 | 334.85 |
| 2022-08-31 | 337.24 |
| 2022-08-30 | 344.44 |
| 2022-08-29 | 343.48 |
| 2022-08-26 | 349.71 |
| 2022-08-25 | 341.08 |
| 2022-08-24 | 340.12 |
| 2022-08-23 | 344.91 |
| 2022-08-22 | 349.23 |
| 2022-08-19 | 337.24 |
| 2022-08-18 | 327.66 |
| 2022-08-17 | 337.24 |
| 2022-08-16 | 330.53 |
| 2022-08-15 | 320.46 |
| 2022-08-12 | 308.00 |
| 2022-08-11 | 285.94 |
| 2022-08-10 | 249.99 |
| 2022-08-09 | 253.34 |
| 2022-08-08 | 250.47 |
| 2022-08-05 | 254.78 |
| 2022-08-04 | 247.59 |
| 2022-08-03 | 244.23 |
| 2022-08-02 | 239.92 |
| 2022-08-01 | 251.43 |
| 2022-07-29 | 253.82 |
| 2022-07-28 | 256.70 |
| 2022-07-27 | 255.26 |
| 2022-07-26 | 261.49 |
| 2022-07-25 | 258.14 |
| 2022-07-22 | 258.62 |
| 2022-07-21 | 259.58 |
| 2022-07-20 | 261.01 |
| 2022-07-19 | 261.49 |
| 2022-07-18 | 269.64 |
| 2022-07-15 | 268.68 |
| 2022-07-14 | 273.96 |
| 2022-07-13 | 278.75 |
| 2022-07-12 | 275.88 |
| 2022-07-11 | 277.31 |
| 2022-07-08 | 279.71 |
| 2022-07-07 | 281.63 |
| 2022-07-06 | 277.79 |
| 2022-07-05 | 283.07 |
| 2022-07-04 | 277.79 |
| 2022-06-30 | 275.40 |
| 2022-06-29 | 283.55 |
| 2022-06-28 | 284.51 |
| 2022-06-27 | 279.71 |
| 2022-06-24 | 274.44 |
| 2022-06-23 | 272.04 |
| 2022-06-22 | 268.68 |
| 2022-06-21 | 269.64 |
| 2022-06-20 | 265.81 |
| 2022-06-17 | 264.37 |
| 2022-06-16 | 269.64 |
| 2022-06-15 | 274.92 |
| 2022-06-14 | 278.27 |
| 2022-06-13 | 276.84 |
| 2022-06-10 | 284.03 |
| 2022-06-09 | 284.99 |
| 2022-06-08 | 286.90 |
| 2022-06-07 | 284.03 |
| 2022-06-06 | 289.78 |
| 2022-06-02 | 282.11 |
| 2022-06-01 | 284.51 |
| 2022-05-31 | 277.79 |
| 2022-05-30 | 276.36 |
| 2022-05-27 | 270.12 |
| 2022-05-26 | 269.64 |
| 2022-05-25 | 271.08 |
| 2022-05-24 | 263.41 |
| 2022-05-23 | 266.29 |
| 2022-05-20 | 266.77 |
| 2022-05-19 | 264.85 |
| 2022-05-18 | 266.29 |
| 2022-05-17 | 265.81 |
| 2022-05-16 | 262.45 |
| 2022-05-13 | 260.06 |
| 2022-05-12 | 255.26 |
| 2022-05-11 | 258.14 |
| 2022-05-10 | 254.30 |
| 2022-05-06 | 258.62 |
| 2022-05-05 | 266.77 |
| 2022-05-04 | 266.77 |
| 2022-05-03 | 263.41 |
| 2022-04-29 | 256.22 |
| 2022-04-28 | 258.14 |
| 2022-04-27 | 244.71 |
| 2022-04-26 | 249.03 |
| 2022-04-25 | 249.99 |
| 2022-04-22 | 257.66 |
| 2022-04-21 | 258.62 |
| 2022-04-20 | 259.58 |
| 2022-04-19 | 265.33 |
| 2022-04-14 | 268.21 |
| 2022-04-13 | 259.10 |
| 2022-04-12 | 258.62 |
| 2022-04-11 | 257.18 |
| 2022-04-08 | 259.58 |
| 2022-04-07 | 263.41 |
| 2022-04-06 | 271.56 |
| 2022-04-04 | 273.48 |
| 2022-04-01 | 269.33 |
| 2022-03-31 | 263.81 |
| 2022-03-30 | 268.41 |
| 2022-03-29 | 265.19 |
| 2022-03-28 | 268.41 |
| 2022-03-25 | 265.65 |
| 2022-03-24 | 264.73 |
| 2022-03-23 | 266.57 |
| 2022-03-22 | 265.19 |
| 2022-03-21 | 258.28 |
| 2022-03-18 | 245.39 |
| 2022-03-17 | 247.23 |
| 2022-03-16 | 227.89 |
| 2022-03-15 | 229.27 |
| 2022-03-14 | 241.70 |
| 2022-03-11 | 244.47 |
| 2022-03-10 | 248.61 |
| 2022-03-09 | 228.81 |
| 2022-03-08 | 218.68 |
| 2022-03-07 | 226.05 |
| 2022-03-04 | 232.49 |
| 2022-03-03 | 235.72 |
| 2022-03-02 | 228.35 |
| 2022-03-01 | 235.72 |
| 2022-02-28 | 238.02 |
| 2022-02-25 | 240.78 |
| 2022-02-24 | 241.70 |
| 2022-02-23 | 255.06 |
| 2022-02-22 | 256.44 |
| 2022-02-21 | 264.27 |
| 2022-02-18 | 266.11 |
| 2022-02-17 | 267.03 |
| 2022-02-16 | 271.64 |
| 2022-02-15 | 271.18 |
| 2022-02-14 | 275.78 |
| 2022-02-11 | 278.54 |
| 2022-02-10 | 280.39 |
| 2022-02-09 | 277.62 |
| 2022-02-08 | 272.56 |
| 2022-02-07 | 265.65 |
| 2022-02-04 | 264.73 |
| 2022-01-31 | 255.06 |
| 2022-01-28 | 252.76 |
| 2022-01-27 | 257.82 |
| 2022-01-26 | 260.58 |
| 2022-01-25 | 257.82 |
| 2022-01-24 | 263.81 |
| 2022-01-21 | 266.11 |
| 2022-01-20 | 261.51 |
| 2022-01-19 | 260.12 |
| 2022-01-18 | 256.90 |
| 2022-01-17 | 256.90 |
| 2022-01-14 | 256.90 |
| 2022-01-13 | 255.98 |
| 2022-01-12 | 254.60 |
| 2022-01-11 | 255.06 |
| 2022-01-10 | 252.30 |
| 2022-01-07 | 251.83 |
| 2022-01-06 | 251.37 |
| 2022-01-05 | 249.53 |
| 2022-01-04 | 255.98 |
| 2022-01-03 | 253.22 |
| 2021-12-31 | 251.83 |
| 2021-12-30 | 251.37 |
| 2021-12-29 | 251.83 |
| 2021-12-28 | 250.91 |
| 2021-12-24 | 244.93 |
| 2021-12-23 | 242.62 |
| 2021-12-22 | 238.02 |
| 2021-12-21 | 241.70 |
| 2021-12-20 | 237.56 |
| 2021-12-17 | 242.16 |
| 2021-12-16 | 239.86 |
| 2021-12-15 | 240.32 |
| 2021-12-14 | 240.78 |
| 2021-12-13 | 245.85 |
| 2021-12-10 | 247.23 |
| 2021-12-09 | 249.07 |
| 2021-12-08 | 244.93 |
| 2021-12-07 | 247.69 |
| 2021-12-06 | 241.24 |
| 2021-12-03 | 243.09 |
| 2021-12-02 | 244.47 |
| 2021-12-01 | 243.55 |
| 2021-11-30 | 240.78 |
| 2021-11-29 | 247.69 |
| 2021-11-26 | 253.22 |
| 2021-11-25 | 261.05 |
| 2021-11-24 | 259.20 |
| 2021-11-23 | 256.90 |
| 2021-11-22 | 259.20 |
| 2021-11-19 | 261.51 |
| 2021-11-18 | 268.41 |
| 2021-11-17 | 272.10 |
| 2021-11-16 | 275.78 |
| 2021-11-15 | 272.56 |
| 2021-11-12 | 277.16 |
| 2021-11-11 | 273.02 |
| 2021-11-10 | 275.32 |
| 2021-11-09 | 277.16 |
| 2021-11-08 | 278.54 |
| 2021-11-05 | 272.56 |
| 2021-11-04 | 271.18 |
| 2021-11-03 | 273.02 |
| 2021-11-02 | 269.80 |
| 2021-11-01 | 275.32 |
| 2021-10-29 | 276.70 |
| 2021-10-28 | 277.62 |
| 2021-10-27 | 278.54 |
| 2021-10-26 | 280.85 |
| 2021-10-25 | 284.07 |
| 2021-10-22 | 286.83 |
| 2021-10-21 | 286.83 |
| 2021-10-20 | 286.37 |
| 2021-10-19 | 285.91 |
| 2021-10-18 | 282.69 |
| 2021-10-15 | 285.91 |
| 2021-10-12 | 280.39 |
| 2021-10-11 | 279.01 |
| 2021-10-08 | 273.02 |
| 2021-10-07 | 273.94 |
| 2021-10-06 | 261.97 |
| 2021-10-05 | 267.03 |
| 2021-10-04 | 262.89 |
| 2021-09-30 | 252.76 |
| 2021-09-29 | 249.53 |
| 2021-09-28 | 245.39 |
| 2021-09-27 | 242.62 |
| 2021-09-24 | 240.78 |
| 2021-09-23 | 253.68 |
| 2021-09-21 | 244.93 |
| 2021-09-20 | 238.94 |
| 2021-09-17 | 261.05 |
| 2021-09-16 | 272.56 |
| 2021-09-15 | 275.32 |
| 2021-09-14 | 283.61 |
| 2021-09-13 | 284.07 |
| 2021-09-10 | 280.39 |
| 2021-09-09 | 278.08 |
| 2021-09-08 | 278.08 |
| 2021-09-07 | 281.31 |
| 2021-09-06 | 286.70 |
| 2021-09-03 | 285.80 |
| 2021-09-02 | 286.70 |
| 2021-09-01 | 283.56 |
| 2021-08-31 | 279.96 |
| 2021-08-30 | 291.20 |
| 2021-08-27 | 290.75 |
| 2021-08-26 | 293.00 |
| 2021-08-25 | 290.30 |
| 2021-08-24 | 293.90 |
| 2021-08-23 | 286.70 |
| 2021-08-20 | 290.75 |
| 2021-08-19 | 295.25 |
| 2021-08-18 | 305.14 |
| 2021-08-17 | 306.04 |
| 2021-08-16 | 301.09 |
| 2021-08-13 | 292.10 |
| 2021-08-12 | 269.17 |
| 2021-08-11 | 265.57 |
| 2021-08-10 | 263.77 |
| 2021-08-09 | 263.32 |
| 2021-08-06 | 260.62 |
| 2021-08-05 | 260.17 |
| 2021-08-04 | 261.97 |
| 2021-08-03 | 262.42 |
| 2021-08-02 | 256.58 |
| 2021-07-30 | 256.58 |
| 2021-07-29 | 257.03 |
| 2021-07-28 | 258.38 |
| 2021-07-27 | 261.07 |
| 2021-07-26 | 266.02 |
| 2021-07-23 | 274.11 |
| 2021-07-22 | 281.31 |
| 2021-07-21 | 278.16 |
| 2021-07-20 | 278.61 |
| 2021-07-19 | 286.70 |
| 2021-07-16 | 291.20 |
| 2021-07-15 | 294.35 |
| 2021-07-14 | 288.50 |
| 2021-07-13 | 292.55 |
| 2021-07-12 | 289.85 |
| 2021-07-09 | 286.25 |
| 2021-07-08 | 284.91 |
| 2021-07-07 | 291.65 |
| 2021-07-06 | 288.95 |
| 2021-07-05 | 297.05 |
| 2021-07-02 | 296.60 |
| 2021-06-30 | 292.55 |
| 2021-06-29 | 298.84 |
| 2021-06-28 | 312.78 |
| 2021-06-25 | 318.18 |
| 2021-06-24 | 318.18 |
| 2021-06-23 | 319.53 |
| 2021-06-22 | 317.28 |
| 2021-06-21 | 310.09 |
| 2021-06-18 | 315.93 |
| 2021-06-17 | 317.28 |
| 2021-06-16 | 317.73 |
| 2021-06-15 | 315.93 |
| 2021-06-11 | 322.68 |
| 2021-06-10 | 322.23 |
| 2021-06-09 | 322.23 |
| 2021-06-08 | 323.58 |
| 2021-06-07 | 322.23 |
| 2021-06-04 | 322.23 |
| 2021-06-03 | 323.58 |
| 2021-06-02 | 324.03 |
| 2021-06-01 | 320.88 |
| 2021-05-31 | 317.28 |
| 2021-05-28 | 328.97 |
| 2021-05-27 | 337.07 |
| 2021-05-26 | 336.62 |
| 2021-05-25 | 324.47 |
| 2021-05-24 | 320.43 |
| 2021-05-21 | 324.92 |
| 2021-05-20 | 327.62 |
| 2021-05-18 | 330.32 |
| 2021-05-17 | 320.43 |
| 2021-05-14 | 325.37 |
| 2021-05-13 | 329.42 |
| 2021-05-12 | 340.21 |
| 2021-05-11 | 338.41 |
| 2021-05-10 | 349.21 |
| 2021-05-07 | 350.56 |
| 2021-05-06 | 349.21 |
| 2021-05-05 | 347.86 |
| 2021-05-04 | 344.71 |
| 2021-05-03 | 337.07 |
| 2021-04-30 | 342.91 |
| 2021-04-29 | 347.41 |
| 2021-04-28 | 340.21 |
| 2021-04-27 | 342.01 |
| 2021-04-26 | 341.56 |
| 2021-04-23 | 340.21 |
| 2021-04-22 | 344.26 |
| 2021-04-21 | 343.81 |
| 2021-04-20 | 346.06 |
| 2021-04-19 | 344.71 |
| 2021-04-16 | 336.17 |
| 2021-04-15 | 334.37 |
| 2021-04-14 | 336.62 |
| 2021-04-13 | 333.47 |
| 2021-04-12 | 328.52 |
| 2021-04-09 | 334.37 |
| 2021-04-08 | 328.07 |
| 2021-04-07 | 319.08 |
| 2021-04-01 | 307.39 |
| 2021-03-31 | 303.87 |
| 2021-03-30 | 305.63 |
| 2021-03-29 | 294.19 |
| 2021-03-26 | 293.75 |
| 2021-03-25 | 293.31 |
| 2021-03-24 | 287.59 |
| 2021-03-23 | 296.39 |
| 2021-03-22 | 295.95 |
| 2021-03-19 | 286.71 |
| 2021-03-18 | 295.07 |
| 2021-03-17 | 293.75 |
| 2021-03-16 | 297.27 |
| 2021-03-15 | 294.19 |
| 2021-03-12 | 291.55 |
| 2021-03-11 | 295.07 |
| 2021-03-10 | 293.75 |
| 2021-03-09 | 291.99 |
| 2021-03-08 | 295.07 |
| 2021-03-05 | 291.99 |
| 2021-03-04 | 295.07 |
| 2021-03-03 | 300.35 |
| 2021-03-02 | 297.71 |
| 2021-03-01 | 297.27 |
| 2021-02-26 | 295.95 |
| 2021-02-25 | 306.07 |
| 2021-02-24 | 299.91 |
| 2021-02-23 | 313.11 |
| 2021-02-22 | 304.75 |
| 2021-02-19 | 291.99 |
| 2021-02-18 | 293.75 |
| 2021-02-17 | 287.59 |
| 2021-02-16 | 291.55 |
| 2021-02-11 | 255.03 |
| 2021-02-10 | 248.44 |
| 2021-02-09 | 248.88 |
| 2021-02-08 | 249.76 |
| 2021-02-05 | 252.40 |
| 2021-02-04 | 250.64 |
| 2021-02-03 | 248.00 |
| 2021-02-02 | 252.40 |
| 2021-02-01 | 249.76 |
| 2021-01-29 | 246.68 |
| 2021-01-28 | 254.15 |
| 2021-01-27 | 259.43 |
| 2021-01-26 | 257.23 |
| 2021-01-25 | 255.03 |
| 2021-01-22 | 254.15 |
| 2021-01-21 | 263.39 |
| 2021-01-20 | 255.91 |
| 2021-01-19 | 252.84 |
| 2021-01-18 | 246.24 |
| 2021-01-15 | 241.84 |
| 2021-01-14 | 246.24 |
| 2021-01-13 | 240.08 |
| 2021-01-12 | 234.36 |
| 2021-01-11 | 229.08 |
| 2021-01-08 | 226.00 |
| 2021-01-07 | 228.20 |
| 2021-01-06 | 232.60 |
| 2021-01-05 | 229.52 |
| 2021-01-04 | 225.12 |
| 2020-12-31 | 218.96 |
| 2020-12-30 | 216.76 |
| 2020-12-29 | 212.80 |
| 2020-12-28 | 213.24 |
| 2020-12-24 | 215.00 |
| 2020-12-23 | 213.68 |
| 2020-12-22 | 216.32 |
| 2020-12-21 | 224.24 |
| 2020-12-18 | 227.32 |
| 2020-12-17 | 224.68 |
| 2020-12-16 | 227.76 |
| 2020-12-15 | 225.56 |
| 2020-12-14 | 229.52 |
| 2020-12-11 | 228.20 |
| 2020-12-10 | 225.56 |
| 2020-12-09 | 226.44 |
| 2020-12-08 | 223.36 |
| 2020-12-07 | 227.76 |
| 2020-12-04 | 229.96 |
| 2020-12-03 | 233.48 |
| 2020-12-02 | 234.36 |
| 2020-12-01 | 233.04 |
| 2020-11-30 | 238.76 |
| 2020-11-27 | 242.28 |
| 2020-11-26 | 240.96 |
| 2020-11-25 | 243.60 |
| 2020-11-24 | 234.36 |
| 2020-11-23 | 229.96 |
| 2020-11-20 | 233.04 |
| 2020-11-19 | 242.72 |
| 2020-11-18 | 244.04 |
| 2020-11-17 | 232.16 |
| 2020-11-16 | 219.84 |
| 2020-11-13 | 215.00 |
| 2020-11-12 | 217.20 |
| 2020-11-11 | 218.52 |
| 2020-11-10 | 202.68 |
| 2020-11-09 | 189.92 |
| 2020-11-06 | 191.24 |
| 2020-11-05 | 189.04 |
| 2020-11-04 | 188.60 |
| 2020-11-03 | 186.40 |
| 2020-11-02 | 178.48 |
| 2020-10-30 | 177.16 |
| 2020-10-29 | 183.76 |
| 2020-10-28 | 185.96 |
| 2020-10-27 | 186.84 |
| 2020-10-23 | 190.80 |
| 2020-10-22 | 187.28 |
| 2020-10-21 | 193.00 |
| 2020-10-20 | 193.00 |
| 2020-10-19 | 192.56 |
| 2020-10-16 | 193.00 |
| 2020-10-15 | 193.00 |
| 2020-10-14 | 193.88 |
| 2020-10-12 | 193.44 |
| 2020-10-09 | 191.24 |
| 2020-10-08 | 189.92 |
| 2020-10-07 | 187.28 |
| 2020-10-06 | 188.16 |
| 2020-10-05 | 185.96 |
| 2020-09-30 | 182.44 |
| 2020-09-29 | 184.20 |
| 2020-09-28 | 187.72 |
| 2020-09-25 | 181.56 |
| 2020-09-24 | 183.76 |
| 2020-09-23 | 184.64 |
| 2020-09-22 | 189.48 |
| 2020-09-21 | 195.20 |
| 2020-09-18 | 198.72 |
| 2020-09-17 | 203.56 |
| 2020-09-16 | 207.52 |
| 2020-09-15 | 210.16 |
| 2020-09-14 | 204.00 |
| 2020-09-11 | 205.76 |
| 2020-09-10 | 204.00 |
| 2020-09-09 | 203.12 |
| 2020-09-08 | 204.88 |
| 2020-09-07 | 203.16 |
| 2020-09-04 | 203.59 |
| 2020-09-03 | 204.88 |
| 2020-09-02 | 202.29 |
| 2020-09-01 | 206.17 |
| 2020-08-31 | 203.59 |
| 2020-08-28 | 203.59 |
| 2020-08-27 | 202.29 |
| 2020-08-26 | 201.43 |
| 2020-08-25 | 204.88 |
| 2020-08-24 | 204.02 |
| 2020-08-21 | 197.98 |
| 2020-08-20 | 197.12 |
| 2020-08-19 | 201.00 |
| 2020-08-18 | 200.14 |
| 2020-08-17 | 201.86 |
| 2020-08-14 | 199.28 |
| 2020-08-13 | 203.16 |
| 2020-08-12 | 200.57 |
| 2020-08-11 | 194.10 |
| 2020-08-10 | 191.51 |
| 2020-08-07 | 191.94 |
| 2020-08-06 | 194.53 |
| 2020-08-05 | 198.84 |
| 2020-08-04 | 196.26 |
| 2020-08-03 | 193.24 |
| 2020-07-31 | 195.83 |
| 2020-07-30 | 197.98 |
| 2020-07-29 | 196.69 |
| 2020-07-28 | 199.28 |
| 2020-07-27 | 198.84 |
| 2020-07-24 | 198.84 |
| 2020-07-23 | 202.29 |
| 2020-07-22 | 207.47 |
| 2020-07-21 | 209.62 |
| 2020-07-20 | 210.06 |
| 2020-07-17 | 211.35 |
| 2020-07-16 | 217.39 |
| 2020-07-15 | 219.54 |
| 2020-07-14 | 224.29 |
| 2020-07-13 | 227.74 |
| 2020-07-10 | 224.72 |
| 2020-07-09 | 231.62 |
| 2020-07-08 | 235.50 |
| 2020-07-07 | 238.09 |
| 2020-07-06 | 244.99 |
| 2020-07-03 | 225.58 |
| 2020-07-02 | 227.74 |
| 2020-06-30 | 218.68 |
| 2020-06-29 | 217.39 |
| 2020-06-26 | 226.01 |
| 2020-06-24 | 229.46 |
| 2020-06-23 | 236.79 |
| 2020-06-22 | 238.52 |
| 2020-06-19 | 244.12 |
| 2020-06-18 | 233.77 |
| 2020-06-17 | 233.77 |
| 2020-06-16 | 233.34 |
| 2020-06-15 | 232.48 |
| 2020-06-12 | 239.81 |
| 2020-06-11 | 241.10 |
| 2020-06-10 | 254.90 |
| 2020-06-09 | 252.75 |
| 2020-06-08 | 252.75 |
| 2020-06-05 | 248.44 |
| 2020-06-04 | 228.60 |
| 2020-06-03 | 228.60 |
| 2020-06-02 | 227.31 |
| 2020-06-01 | 219.97 |
| 2020-05-29 | 210.49 |
| 2020-05-28 | 211.78 |
| 2020-05-27 | 215.23 |
| 2020-05-26 | 221.27 |
| 2020-05-25 | 213.94 |
| 2020-05-22 | 220.41 |
| 2020-05-21 | 247.14 |
| 2020-05-20 | 251.02 |
| 2020-05-19 | 254.90 |
| 2020-05-18 | 245.85 |
| 2020-05-15 | 244.12 |
| 2020-05-14 | 248.00 |
| 2020-05-13 | 253.61 |
| 2020-05-12 | 256.63 |
| 2020-05-11 | 267.41 |
| 2020-05-08 | 263.53 |
| 2020-05-07 | 253.61 |
| 2020-05-06 | 255.77 |
| 2020-05-05 | 251.45 |
| 2020-05-04 | 250.59 |
| 2020-04-29 | 265.68 |
| 2020-04-28 | 262.67 |
| 2020-04-27 | 257.92 |
| 2020-04-24 | 252.75 |
| 2020-04-23 | 256.20 |
| 2020-04-22 | 255.77 |
| 2020-04-21 | 259.65 |
| 2020-04-20 | 270.86 |
| 2020-04-17 | 273.88 |
| 2020-04-16 | 263.53 |
| 2020-04-15 | 270.86 |
| 2020-04-14 | 272.58 |
| 2020-04-09 | 265.68 |
| 2020-04-08 | 253.61 |
| 2020-04-07 | 258.79 |
| 2020-04-06 | 247.14 |
| 2020-04-03 | 226.02 |
| 2020-04-02 | 228.91 |
| 2020-04-01 | 229.74 |
| 2020-03-31 | 228.50 |
| 2020-03-30 | 221.87 |
| 2020-03-27 | 232.23 |
| 2020-03-26 | 230.57 |
| 2020-03-25 | 236.79 |
| 2020-03-24 | 225.60 |
| 2020-03-23 | 213.17 |
| 2020-03-20 | 227.26 |
| 2020-03-19 | 225.60 |
| 2020-03-18 | 253.36 |
| 2020-03-17 | 274.90 |
| 2020-03-16 | 280.28 |
| 2020-03-13 | 299.75 |
| 2020-03-12 | 315.08 |
| 2020-03-11 | 333.31 |
| 2020-03-10 | 330.82 |
| 2020-03-09 | 329.99 |
| 2020-03-06 | 352.36 |
| 2020-03-05 | 362.30 |
| 2020-03-04 | 356.50 |
| 2020-03-03 | 355.68 |
| 2020-03-02 | 360.65 |
| 2020-02-28 | 352.36 |
| 2020-02-27 | 359.82 |
| 2020-02-26 | 363.96 |
| 2020-02-25 | 365.62 |
| 2020-02-24 | 365.62 |
| 2020-02-21 | 370.59 |
| 2020-02-20 | 378.05 |
| 2020-02-19 | 378.05 |
| 2020-02-18 | 378.05 |
| 2020-02-17 | 382.19 |
| 2020-02-14 | 379.70 |
| 2020-02-13 | 376.39 |
| 2020-02-12 | 376.39 |
| 2020-02-11 | 373.07 |
| 2020-02-10 | 371.42 |
| 2020-02-07 | 372.25 |
| 2020-02-06 | 373.90 |
| 2020-02-05 | 361.48 |
| 2020-02-04 | 358.99 |
| 2020-02-03 | 354.02 |
| 2020-01-31 | 358.16 |
| 2020-01-30 | 360.65 |
| 2020-01-29 | 363.96 |
| 2020-01-24 | 379.70 |
| 2020-01-23 | 382.19 |
| 2020-01-22 | 386.33 |
| 2020-01-21 | 384.67 |
| 2020-01-20 | 397.93 |
| 2020-01-17 | 402.90 |
| 2020-01-16 | 398.76 |
| 2020-01-15 | 396.27 |
| 2020-01-14 | 395.44 |
| 2020-01-13 | 392.13 |
| 2020-01-10 | 379.70 |
| 2020-01-09 | 379.70 |
| 2020-01-08 | 373.07 |
| 2020-01-07 | 378.05 |
| 2020-01-06 | 380.53 |
| 2020-01-03 | 385.50 |
| 2020-01-02 | 386.33 |
| 2019-12-31 | 383.02 |
| 2019-12-30 | 381.36 |
| 2019-12-27 | 378.05 |
| 2019-12-24 | 372.25 |
| 2019-12-23 | 372.25 |
| 2019-12-20 | 374.73 |
| 2019-12-19 | 377.22 |
| 2019-12-18 | 380.53 |
| 2019-12-17 | 380.53 |
| 2019-12-16 | 376.39 |
| 2019-12-13 | 379.70 |
| 2019-12-12 | 369.76 |
| 2019-12-11 | 368.10 |
| 2019-12-10 | 368.10 |
| 2019-12-09 | 372.25 |
| 2019-12-06 | 369.76 |
| 2019-12-05 | 368.93 |
| 2019-12-04 | 363.96 |
| 2019-12-03 | 371.42 |
| 2019-12-02 | 372.25 |
| 2019-11-29 | 371.42 |
| 2019-11-28 | 375.56 |
| 2019-11-27 | 377.22 |
| 2019-11-26 | 373.90 |
| 2019-11-25 | 372.25 |
| 2019-11-22 | 368.93 |
| 2019-11-21 | 363.96 |
| 2019-11-20 | 368.93 |
| 2019-11-19 | 370.59 |
| 2019-11-18 | 363.96 |
| 2019-11-15 | 356.50 |
| 2019-11-14 | 352.36 |
| 2019-11-13 | 358.99 |
| 2019-11-12 | 368.93 |
| 2019-11-11 | 371.42 |
| 2019-11-08 | 384.67 |
| 2019-11-07 | 386.33 |
| 2019-11-06 | 386.33 |
| 2019-11-05 | 383.84 |
| 2019-11-04 | 381.36 |
| 2019-11-01 | 380.53 |
| 2019-10-31 | 380.53 |
| 2019-10-30 | 377.22 |
| 2019-10-29 | 378.05 |
| 2019-10-28 | 380.53 |
| 2019-10-25 | 376.39 |
| 2019-10-24 | 377.22 |
| 2019-10-23 | 373.90 |
| 2019-10-22 | 378.05 |
| 2019-10-21 | 373.90 |
| 2019-10-18 | 375.56 |
| 2019-10-17 | 376.39 |
| 2019-10-16 | 368.93 |
| 2019-10-15 | 368.10 |
| 2019-10-14 | 368.93 |
| 2019-10-11 | 363.96 |
| 2019-10-10 | 357.33 |
| 2019-10-09 | 358.99 |
| 2019-10-08 | 367.27 |
| 2019-10-04 | 375.56 |
| 2019-10-03 | 375.56 |
| 2019-10-02 | 373.07 |
| 2019-09-30 | 374.73 |
| 2019-09-27 | 368.93 |
| 2019-09-26 | 369.76 |
| 2019-09-25 | 367.27 |
| 2019-09-24 | 373.90 |
| 2019-09-23 | 377.22 |
| 2019-09-20 | 383.84 |
| 2019-09-19 | 389.64 |
| 2019-09-18 | 394.62 |
| 2019-09-17 | 397.93 |
| 2019-09-16 | 405.39 |
| 2019-09-13 | 409.53 |
| 2019-09-12 | 409.53 |
| 2019-09-11 | 403.73 |
| 2019-09-10 | 398.76 |
| 2019-09-09 | 399.59 |
| 2019-09-06 | 401.24 |
| 2019-09-05 | 396.27 |
| 2019-09-04 | 400.41 |
| 2019-09-03 | 382.60 |
| 2019-09-02 | 380.98 |
| 2019-08-30 | 385.84 |
| 2019-08-29 | 393.13 |
| 2019-08-28 | 392.32 |
| 2019-08-27 | 393.94 |
| 2019-08-26 | 393.94 |
| 2019-08-23 | 401.23 |
| 2019-08-22 | 406.08 |
| 2019-08-21 | 417.42 |
| 2019-08-20 | 414.18 |
| 2019-08-19 | 414.18 |
| 2019-08-16 | 412.56 |
| 2019-08-15 | 403.65 |
| 2019-08-14 | 394.75 |
| 2019-08-13 | 387.46 |
| 2019-08-12 | 400.42 |
| 2019-08-09 | 426.33 |
| 2019-08-08 | 442.52 |
| 2019-08-07 | 432.81 |
| 2019-08-06 | 426.33 |
| 2019-08-05 | 430.38 |
| 2019-08-02 | 443.33 |
| 2019-08-01 | 459.53 |
| 2019-07-31 | 466.81 |
| 2019-07-30 | 477.34 |
| 2019-07-29 | 475.72 |
| 2019-07-26 | 490.30 |
| 2019-07-25 | 491.92 |
| 2019-07-24 | 494.35 |
| 2019-07-23 | 494.35 |
| 2019-07-22 | 495.15 |
| 2019-07-19 | 495.96 |
| 2019-07-18 | 491.11 |
| 2019-07-17 | 490.30 |
| 2019-07-16 | 492.73 |
| 2019-07-15 | 490.30 |
| 2019-07-12 | 494.35 |
| 2019-07-11 | 493.54 |
| 2019-07-10 | 495.96 |
| 2019-07-09 | 495.15 |
| 2019-07-08 | 495.15 |
| 2019-07-05 | 504.87 |
| 2019-07-04 | 504.06 |
| 2019-07-03 | 504.06 |
| 2019-07-02 | 505.68 |
| 2019-06-28 | 499.20 |
| 2019-06-27 | 494.35 |
| 2019-06-26 | 489.49 |
| 2019-06-25 | 497.58 |
| 2019-06-24 | 499.20 |
| 2019-06-21 | 499.20 |
| 2019-06-20 | 504.06 |
| 2019-06-19 | 505.68 |
| 2019-06-18 | 498.39 |
| 2019-06-17 | 499.20 |
| 2019-06-14 | 494.35 |
| 2019-06-13 | 500.82 |
| 2019-06-12 | 505.68 |
| 2019-06-11 | 517.83 |
| 2019-06-10 | 522.69 |
| 2019-06-06 | 516.21 |
| 2019-06-05 | 510.54 |
| 2019-06-04 | 504.06 |
| 2019-06-03 | 499.20 |
| 2019-05-31 | 499.20 |
| 2019-05-30 | 501.63 |
| 2019-05-29 | 496.77 |
| 2019-05-28 | 500.82 |
| 2019-05-27 | 495.96 |
| 2019-05-24 | 498.39 |
| 2019-05-23 | 503.25 |
| 2019-05-22 | 509.73 |
| 2019-05-21 | 507.30 |
| 2019-05-20 | 508.11 |
| 2019-05-17 | 508.92 |
| 2019-05-16 | 508.92 |
| 2019-05-15 | 505.68 |
| 2019-05-14 | 499.20 |
| 2019-05-10 | 504.87 |
| 2019-05-09 | 501.63 |
| 2019-05-08 | 517.02 |
| 2019-05-07 | 525.92 |
| 2019-05-06 | 519.45 |
| 2019-05-03 | 537.26 |
| 2019-05-02 | 533.21 |
| 2019-04-30 | 529.16 |
| 2019-04-29 | 534.83 |
| 2019-04-26 | 538.88 |
| 2019-04-25 | 539.69 |
| 2019-04-24 | 542.12 |
| 2019-04-23 | 542.93 |
| 2019-04-18 | 539.69 |
| 2019-04-17 | 540.50 |
| 2019-04-16 | 540.50 |
| 2019-04-15 | 539.69 |
| 2019-04-12 | 542.93 |
| 2019-04-11 | 534.02 |
| 2019-04-10 | 537.26 |
| 2019-04-09 | 534.83 |
| 2019-04-08 | 533.25 |
| 2019-04-04 | 543.54 |
| 2019-04-03 | 541.16 |
| 2019-04-02 | 532.46 |
| 2019-04-01 | 533.25 |
| 2019-03-29 | 521.38 |
| 2019-03-28 | 515.04 |
| 2019-03-27 | 505.54 |
| 2019-03-26 | 507.13 |
| 2019-03-25 | 510.29 |
| 2019-03-22 | 517.42 |
| 2019-03-21 | 517.42 |
| 2019-03-20 | 518.21 |
| 2019-03-19 | 515.83 |
| 2019-03-18 | 493.67 |
| 2019-03-15 | 480.21 |
| 2019-03-14 | 469.92 |
| 2019-03-13 | 470.72 |
| 2019-03-12 | 469.13 |
| 2019-03-11 | 462.80 |
| 2019-03-08 | 462.01 |
| 2019-03-07 | 469.13 |
| 2019-03-06 | 470.72 |
| 2019-03-05 | 469.92 |
| 2019-03-04 | 473.09 |
| 2019-03-01 | 471.51 |
| 2019-02-28 | 467.55 |
| 2019-02-27 | 469.13 |
| 2019-02-26 | 471.51 |
| 2019-02-25 | 472.30 |
| 2019-02-22 | 469.92 |
| 2019-02-21 | 469.13 |
| 2019-02-20 | 455.68 |
| 2019-02-19 | 449.34 |
| 2019-02-18 | 447.76 |
| 2019-02-15 | 451.72 |
| 2019-02-14 | 456.47 |
| 2019-02-13 | 453.30 |
| 2019-02-12 | 454.88 |
| 2019-02-11 | 450.93 |
| 2019-02-08 | 450.13 |
| 2019-02-04 | 449.34 |
| 2019-02-01 | 450.93 |
| 2019-01-31 | 454.09 |
| 2019-01-30 | 450.93 |
| 2019-01-29 | 450.13 |
| 2019-01-28 | 447.76 |
| 2019-01-25 | 450.13 |
| 2019-01-24 | 443.01 |
| 2019-01-23 | 437.47 |
| 2019-01-22 | 436.68 |
| 2019-01-21 | 434.30 |
| 2019-01-18 | 442.22 |
| 2019-01-17 | 439.84 |
| 2019-01-16 | 436.68 |
| 2019-01-15 | 430.35 |
| 2019-01-14 | 424.80 |
| 2019-01-11 | 426.39 |
| 2019-01-10 | 423.22 |
| 2019-01-09 | 420.06 |
| 2019-01-08 | 416.89 |
| 2019-01-07 | 408.18 |
| 2019-01-04 | 402.64 |
| 2019-01-03 | 398.68 |
| 2019-01-02 | 401.85 |
| 2018-12-31 | 416.89 |
| 2018-12-28 | 407.39 |
| 2018-12-27 | 405.81 |
| 2018-12-24 | 405.81 |
| 2018-12-21 | 418.47 |
| 2018-12-20 | 410.56 |
| 2018-12-19 | 412.93 |
| 2018-12-18 | 413.72 |
| 2018-12-17 | 412.93 |
| 2018-12-14 | 412.14 |
| 2018-12-13 | 409.77 |
| 2018-12-12 | 408.97 |
| 2018-12-11 | 406.60 |
| 2018-12-10 | 406.60 |
| 2018-12-07 | 410.56 |
| 2018-12-06 | 410.56 |
| 2018-12-05 | 414.51 |
| 2018-12-04 | 417.68 |
| 2018-12-03 | 423.22 |
| 2018-11-30 | 419.26 |
| 2018-11-29 | 424.01 |
| 2018-11-28 | 427.18 |
| 2018-11-27 | 433.51 |
| 2018-11-26 | 438.26 |
| 2018-11-23 | 425.60 |
| 2018-11-22 | 435.10 |
| 2018-11-21 | 435.10 |
| 2018-11-20 | 434.30 |
| 2018-11-19 | 437.47 |
| 2018-11-16 | 430.35 |
| 2018-11-15 | 429.55 |
| 2018-11-14 | 427.97 |
| 2018-11-13 | 423.22 |
| 2018-11-12 | 422.43 |
| 2018-11-09 | 417.68 |
| 2018-11-08 | 427.97 |
| 2018-11-07 | 430.35 |
| 2018-11-06 | 425.60 |
| 2018-11-05 | 421.64 |
| 2018-11-02 | 425.60 |
| 2018-11-01 | 409.77 |
| 2018-10-31 | 399.47 |
| 2018-10-30 | 401.06 |
| 2018-10-29 | 405.81 |
| 2018-10-26 | 411.35 |
| 2018-10-25 | 420.85 |
| 2018-10-24 | 421.64 |
| 2018-10-23 | 418.47 |
| 2018-10-22 | 421.64 |
| 2018-10-19 | 422.43 |
| 2018-10-18 | 423.22 |
| 2018-10-16 | 410.56 |
| 2018-10-15 | 412.14 |
| 2018-10-12 | 414.51 |
| 2018-10-11 | 416.89 |
| 2018-10-10 | 435.89 |
| 2018-10-09 | 438.26 |
| 2018-10-08 | 430.35 |
| 2018-10-05 | 424.01 |
| 2018-10-04 | 434.30 |
| 2018-10-03 | 445.39 |
| 2018-10-02 | 433.51 |
| 2018-09-28 | 447.76 |
| 2018-09-27 | 453.30 |
| 2018-09-26 | 461.22 |
| 2018-09-24 | 448.55 |
| 2018-09-21 | 477.84 |
| 2018-09-20 | 443.80 |
| 2018-09-19 | 439.05 |
| 2018-09-18 | 438.26 |
| 2018-09-17 | 429.55 |
| 2018-09-14 | 435.89 |
| 2018-09-13 | 426.39 |
| 2018-09-12 | 426.39 |
| 2018-09-11 | 427.18 |
| 2018-09-10 | 424.80 |
| 2018-09-07 | 435.89 |
| 2018-09-06 | 437.47 |
| 2018-09-05 | 434.30 |
| 2018-09-04 | 453.30 |
| 2018-09-03 | 455.64 |
| 2018-08-31 | 456.41 |
| 2018-08-30 | 464.20 |
| 2018-08-29 | 464.97 |
| 2018-08-28 | 464.20 |
| 2018-08-27 | 464.20 |
| 2018-08-24 | 461.86 |
| 2018-08-23 | 462.64 |
| 2018-08-22 | 466.53 |
| 2018-08-21 | 471.98 |
| 2018-08-20 | 463.42 |
| 2018-08-17 | 463.42 |
| 2018-08-16 | 463.42 |
| 2018-08-15 | 457.19 |
| 2018-08-14 | 457.19 |
| 2018-08-13 | 457.19 |
| 2018-08-10 | 461.08 |
| 2018-08-09 | 450.19 |
| 2018-08-08 | 448.63 |
| 2018-08-07 | 450.97 |
| 2018-08-06 | 437.74 |
| 2018-08-03 | 443.96 |
| 2018-08-02 | 436.96 |
| 2018-08-01 | 443.18 |
| 2018-07-31 | 448.63 |
| 2018-07-30 | 447.08 |
| 2018-07-27 | 447.08 |
| 2018-07-26 | 443.96 |
| 2018-07-25 | 440.07 |
| 2018-07-24 | 438.52 |
| 2018-07-23 | 436.96 |
| 2018-07-20 | 448.63 |
| 2018-07-19 | 443.96 |
| 2018-07-18 | 445.52 |
| 2018-07-17 | 443.96 |
| 2018-07-16 | 436.96 |
| 2018-07-13 | 440.07 |
| 2018-07-12 | 443.96 |
| 2018-07-11 | 437.74 |
| 2018-07-10 | 450.97 |
| 2018-07-09 | 446.30 |
| 2018-07-06 | 443.96 |
| 2018-07-05 | 438.52 |
| 2018-07-04 | 446.30 |
| 2018-07-03 | 453.30 |
| 2018-06-29 | 443.18 |
| 2018-06-28 | 440.85 |
| 2018-06-27 | 436.96 |
| 2018-06-26 | 435.40 |
| 2018-06-25 | 444.74 |
| 2018-06-22 | 455.64 |
| 2018-06-21 | 456.41 |
| 2018-06-20 | 455.64 |
| 2018-06-19 | 447.85 |
| 2018-06-15 | 450.19 |
| 2018-06-14 | 452.52 |
| 2018-06-13 | 452.52 |
| 2018-06-12 | 446.30 |
| 2018-06-11 | 441.63 |
| 2018-06-08 | 444.74 |
| 2018-06-07 | 444.74 |
| 2018-06-06 | 440.85 |
| 2018-06-05 | 433.85 |
| 2018-06-04 | 425.29 |
| 2018-06-01 | 422.17 |
| 2018-05-31 | 421.39 |
| 2018-05-30 | 415.95 |
| 2018-05-29 | 419.84 |
| 2018-05-28 | 419.84 |
| 2018-05-25 | 415.17 |
| 2018-05-24 | 415.17 |
| 2018-05-23 | 415.95 |
| 2018-05-21 | 416.73 |
| 2018-05-18 | 418.28 |
| 2018-05-17 | 408.94 |
| 2018-05-16 | 417.50 |
| 2018-05-15 | 423.73 |
| 2018-05-14 | 420.62 |
| 2018-05-11 | 415.95 |
| 2018-05-10 | 405.05 |
| 2018-05-09 | 405.05 |
| 2018-05-08 | 408.94 |
| 2018-05-07 | 398.83 |
| 2018-05-04 | 399.61 |
| 2018-05-03 | 402.72 |
| 2018-05-02 | 414.39 |
| 2018-04-30 | 416.73 |
| 2018-04-27 | 400.38 |
| 2018-04-26 | 398.05 |
| 2018-04-25 | 401.94 |
| 2018-04-24 | 405.83 |
| 2018-04-23 | 408.17 |
| 2018-04-20 | 410.50 |
| 2018-04-19 | 413.61 |
| 2018-04-18 | 409.72 |
| 2018-04-17 | 403.50 |
| 2018-04-16 | 417.50 |
| 2018-04-13 | 420.62 |
| 2018-04-12 | 415.17 |
| 2018-04-11 | 425.29 |
| 2018-04-10 | 422.95 |
| 2018-04-09 | 418.36 |
| 2018-04-06 | 418.36 |
| 2018-04-04 | 407.64 |
| 2018-04-03 | 411.47 |
| 2018-03-29 | 414.53 |
| 2018-03-28 | 416.83 |
| 2018-03-27 | 417.59 |
| 2018-03-26 | 419.89 |
| 2018-03-23 | 425.25 |
| 2018-03-22 | 426.78 |
| 2018-03-21 | 429.08 |
| 2018-03-20 | 430.61 |
| 2018-03-19 | 432.90 |
| 2018-03-16 | 431.37 |
| 2018-03-15 | 423.72 |
| 2018-03-14 | 417.59 |
| 2018-03-13 | 424.48 |
| 2018-03-12 | 424.48 |
| 2018-03-09 | 418.36 |
| 2018-03-08 | 410.70 |
| 2018-03-07 | 406.11 |
| 2018-03-06 | 407.64 |
| 2018-03-05 | 405.34 |
| 2018-03-02 | 416.06 |
| 2018-03-01 | 416.83 |
| 2018-02-28 | 419.89 |
| 2018-02-27 | 416.06 |
| 2018-02-26 | 416.83 |
| 2018-02-23 | 406.11 |
| 2018-02-22 | 393.86 |
| 2018-02-21 | 393.09 |
| 2018-02-20 | 394.62 |
| 2018-02-15 | 391.56 |
| 2018-02-14 | 390.79 |
| 2018-02-13 | 387.73 |
| 2018-02-12 | 392.32 |
| 2018-02-09 | 390.03 |
| 2018-02-08 | 394.62 |
| 2018-02-07 | 390.03 |
| 2018-02-06 | 396.15 |
| 2018-02-05 | 407.64 |
| 2018-02-02 | 413.00 |
| 2018-02-01 | 416.06 |
| 2018-01-31 | 413.76 |
| 2018-01-30 | 417.59 |
| 2018-01-29 | 419.12 |
| 2018-01-26 | 420.65 |
| 2018-01-25 | 416.06 |
| 2018-01-24 | 414.53 |
| 2018-01-23 | 416.83 |
| 2018-01-22 | 411.47 |
| 2018-01-19 | 413.00 |
| 2018-01-18 | 407.64 |
| 2018-01-17 | 409.17 |
| 2018-01-16 | 409.93 |
| 2018-01-15 | 403.81 |
| 2018-01-12 | 404.58 |
| 2018-01-11 | 406.87 |
| 2018-01-10 | 409.93 |
| 2018-01-09 | 411.47 |
| 2018-01-08 | 408.40 |
| 2018-01-05 | 390.03 |
| 2018-01-04 | 382.37 |
| 2018-01-03 | 379.31 |
| 2018-01-02 | 370.12 |
| 2017-12-29 | 365.53 |
| 2017-12-28 | 367.82 |
| 2017-12-27 | 367.06 |
| 2017-12-22 | 366.29 |
| 2017-12-21 | 361.70 |
| 2017-12-20 | 367.82 |
| 2017-12-19 | 373.95 |
| 2017-12-18 | 382.37 |
| 2017-12-15 | 382.37 |
| 2017-12-14 | 377.78 |
| 2017-12-13 | 373.95 |
| 2017-12-12 | 367.06 |
| 2017-12-11 | 367.06 |
| 2017-12-08 | 369.35 |
| 2017-12-07 | 372.42 |
| 2017-12-06 | 379.31 |
| 2017-12-05 | 391.56 |
| 2017-12-04 | 392.32 |
| 2017-12-01 | 396.15 |
| 2017-11-30 | 386.96 |
| 2017-11-29 | 387.73 |
| 2017-11-28 | 392.32 |
| 2017-11-27 | 392.32 |
| 2017-11-24 | 392.32 |
| 2017-11-23 | 390.03 |
| 2017-11-22 | 388.50 |
| 2017-11-21 | 388.50 |
| 2017-11-20 | 390.79 |
| 2017-11-17 | 395.39 |
| 2017-11-16 | 393.86 |
| 2017-11-15 | 397.68 |
| 2017-11-14 | 399.98 |
| 2017-11-13 | 403.04 |
| 2017-11-10 | 409.17 |
| 2017-11-09 | 416.06 |
| 2017-11-08 | 416.06 |
| 2017-11-07 | 416.06 |
| 2017-11-06 | 413.76 |
| 2017-11-03 | 416.83 |
| 2017-11-02 | 414.53 |
| 2017-11-01 | 416.06 |
| 2017-10-31 | 416.06 |
| 2017-10-30 | 415.29 |
| 2017-10-27 | 417.59 |
| 2017-10-26 | 417.59 |
| 2017-10-25 | 419.12 |
| 2017-10-24 | 420.65 |
| 2017-10-23 | 420.65 |
| 2017-10-20 | 423.72 |
| 2017-10-19 | 419.89 |
| 2017-10-18 | 421.42 |
| 2017-10-17 | 422.95 |
| 2017-10-16 | 423.72 |
| 2017-10-13 | 420.65 |
| 2017-10-12 | 419.12 |
| 2017-10-11 | 419.12 |
| 2017-10-10 | 419.12 |
| 2017-10-09 | 419.89 |
| 2017-10-06 | 424.48 |
| 2017-10-04 | 425.25 |
| 2017-10-03 | 421.42 |
| 2017-09-29 | 418.36 |
| 2017-09-28 | 418.36 |
| 2017-09-27 | 418.36 |
| 2017-09-26 | 415.29 |
| 2017-09-25 | 419.12 |
| 2017-09-22 | 425.25 |
| 2017-09-21 | 429.08 |
| 2017-09-20 | 432.14 |
| 2017-09-19 | 433.67 |
| 2017-09-18 | 433.67 |
| 2017-09-15 | 434.44 |
| 2017-09-14 | 441.33 |
| 2017-09-13 | 436.73 |
| 2017-09-12 | 435.97 |
| 2017-09-11 | 435.97 |
| 2017-09-08 | 435.20 |
| 2017-09-07 | 432.14 |
| 2017-09-06 | 432.14 |
| 2017-09-05 | 432.14 |
| 2017-09-04 | 432.14 |
| 2017-09-01 | 431.38 |
| 2017-08-31 | 432.89 |
| 2017-08-30 | 424.59 |
| 2017-08-29 | 423.84 |
| 2017-08-28 | 425.35 |
| 2017-08-25 | 424.59 |
| 2017-08-24 | 423.84 |
| 2017-08-22 | 424.59 |
| 2017-08-21 | 423.84 |
| 2017-08-18 | 424.59 |
| 2017-08-17 | 425.35 |
| 2017-08-16 | 429.12 |
| 2017-08-15 | 426.10 |
| 2017-08-14 | 428.37 |
| 2017-08-11 | 426.10 |
| 2017-08-10 | 432.14 |
| 2017-08-09 | 437.42 |
| 2017-08-08 | 428.37 |
| 2017-08-07 | 429.87 |
| 2017-08-04 | 426.10 |
| 2017-08-03 | 426.86 |
| 2017-08-02 | 428.37 |
| 2017-08-01 | 425.35 |
| 2017-07-31 | 423.08 |
| 2017-07-28 | 421.57 |
| 2017-07-27 | 421.57 |
| 2017-07-26 | 423.08 |
| 2017-07-25 | 425.35 |
| 2017-07-24 | 426.10 |
| 2017-07-21 | 425.35 |
| 2017-07-20 | 429.87 |
| 2017-07-19 | 429.12 |
| 2017-07-18 | 423.84 |
| 2017-07-17 | 423.84 |
| 2017-07-14 | 426.10 |
| 2017-07-13 | 424.59 |
| 2017-07-12 | 420.82 |
| 2017-07-11 | 420.06 |
| 2017-07-10 | 419.31 |
| 2017-07-07 | 420.06 |
| 2017-07-06 | 422.33 |
| 2017-07-05 | 417.80 |
| 2017-07-04 | 415.53 |
| 2017-07-03 | 417.04 |
| 2017-06-30 | 415.53 |
| 2017-06-29 | 414.78 |
| 2017-06-28 | 414.78 |
| 2017-06-27 | 416.29 |
| 2017-06-26 | 417.04 |
| 2017-06-23 | 413.27 |
| 2017-06-22 | 414.78 |
| 2017-06-21 | 414.02 |
| 2017-06-20 | 417.80 |
| 2017-06-19 | 420.06 |
| 2017-06-16 | 422.33 |
| 2017-06-15 | 416.29 |
| 2017-06-14 | 421.57 |
| 2017-06-13 | 422.33 |
| 2017-06-12 | 423.08 |
| 2017-06-09 | 427.61 |
| 2017-06-08 | 430.63 |
| 2017-06-07 | 424.59 |
| 2017-06-06 | 426.10 |
| 2017-06-05 | 419.31 |
| 2017-06-02 | 422.33 |
| 2017-06-01 | 420.82 |
| 2017-05-31 | 417.80 |
| 2017-05-29 | 424.59 |
| 2017-05-26 | 424.59 |
| 2017-05-25 | 424.59 |
| 2017-05-24 | 422.33 |
| 2017-05-23 | 420.82 |
| 2017-05-22 | 414.02 |
| 2017-05-19 | 403.46 |
| 2017-05-18 | 401.95 |
| 2017-05-17 | 403.46 |
| 2017-05-16 | 399.68 |
| 2017-05-15 | 402.70 |
| 2017-05-12 | 404.21 |
| 2017-05-11 | 398.93 |
| 2017-05-10 | 395.91 |
| 2017-05-09 | 395.15 |
| 2017-05-08 | 392.89 |
| 2017-05-05 | 394.40 |
| 2017-05-04 | 395.15 |
| 2017-05-02 | 395.91 |
| 2017-04-28 | 398.17 |
| 2017-04-27 | 400.44 |
| 2017-04-26 | 401.19 |
| 2017-04-25 | 395.91 |
| 2017-04-24 | 394.40 |
| 2017-04-21 | 392.13 |
| 2017-04-20 | 392.89 |
| 2017-04-19 | 390.62 |
| 2017-04-18 | 396.66 |
| 2017-04-13 | 401.95 |
| 2017-04-12 | 397.42 |
| 2017-04-11 | 400.44 |
| 2017-04-10 | 401.95 |
| 2017-04-07 | 400.46 |
| 2017-04-06 | 401.95 |
| 2017-04-05 | 404.92 |
| 2017-04-03 | 403.43 |
| 2017-03-31 | 400.46 |
| 2017-03-30 | 396.75 |
| 2017-03-29 | 398.98 |
| 2017-03-28 | 401.95 |
| 2017-03-27 | 396.01 |
| 2017-03-24 | 398.23 |
| 2017-03-23 | 393.78 |
| 2017-03-22 | 398.98 |
| 2017-03-21 | 403.43 |
| 2017-03-20 | 407.14 |
| 2017-03-17 | 406.40 |
| 2017-03-16 | 418.28 |
| 2017-03-15 | 422.00 |
| 2017-03-14 | 426.45 |
| 2017-03-13 | 424.97 |
| 2017-03-10 | 419.77 |
| 2017-03-09 | 418.28 |
| 2017-03-08 | 419.77 |
| 2017-03-07 | 422.74 |
| 2017-03-06 | 423.48 |
| 2017-03-03 | 423.48 |
| 2017-03-02 | 428.68 |
| 2017-03-01 | 427.19 |
| 2017-02-28 | 427.94 |
| 2017-02-27 | 431.65 |
| 2017-02-24 | 430.91 |
| 2017-02-23 | 430.16 |
| 2017-02-22 | 426.45 |
| 2017-02-21 | 423.48 |
| 2017-02-20 | 426.45 |
| 2017-02-17 | 427.19 |
| 2017-02-16 | 428.68 |
| 2017-02-15 | 428.68 |
| 2017-02-14 | 424.97 |
| 2017-02-13 | 422.00 |
| 2017-02-10 | 417.54 |
| 2017-02-09 | 410.86 |
| 2017-02-08 | 412.34 |
| 2017-02-07 | 410.11 |
| 2017-02-06 | 408.63 |
| 2017-02-03 | 408.63 |
| 2017-02-02 | 409.37 |
| 2017-02-01 | 409.37 |
| 2017-01-27 | 408.63 |
| 2017-01-26 | 410.11 |
| 2017-01-25 | 407.89 |
| 2017-01-24 | 406.40 |
| 2017-01-23 | 406.40 |
| 2017-01-20 | 409.37 |
| 2017-01-19 | 411.60 |
| 2017-01-18 | 416.05 |
| 2017-01-17 | 411.60 |
| 2017-01-16 | 410.11 |
| 2017-01-13 | 411.60 |
| 2017-01-12 | 411.60 |
| 2017-01-11 | 411.60 |
| 2017-01-10 | 408.63 |
| 2017-01-09 | 407.89 |
| 2017-01-06 | 404.17 |
| 2017-01-05 | 403.43 |
| 2017-01-04 | 401.20 |
| 2017-01-03 | 401.20 |
| 2016-12-30 | 395.26 |
| 2016-12-29 | 384.87 |
| 2016-12-28 | 383.38 |
| 2016-12-23 | 387.84 |
| 2016-12-22 | 387.84 |
| 2016-12-21 | 389.32 |
| 2016-12-20 | 387.84 |
| 2016-12-19 | 389.32 |
| 2016-12-16 | 393.78 |
| 2016-12-15 | 395.26 |
| 2016-12-14 | 398.23 |
| 2016-12-13 | 396.75 |
| 2016-12-12 | 401.95 |
| 2016-12-09 | 404.92 |
| 2016-12-08 | 409.37 |
| 2016-12-07 | 404.92 |
| 2016-12-06 | 405.66 |
| 2016-12-05 | 404.17 |
| 2016-12-02 | 408.63 |
| 2016-12-01 | 410.11 |
| 2016-11-30 | 406.40 |
| 2016-11-29 | 404.92 |
| 2016-11-28 | 408.63 |
| 2016-11-25 | 410.11 |
| 2016-11-24 | 410.11 |
| 2016-11-23 | 413.08 |
| 2016-11-22 | 413.83 |
| 2016-11-21 | 413.08 |
| 2016-11-18 | 414.57 |
| 2016-11-17 | 410.11 |
| 2016-11-16 | 407.89 |
| 2016-11-15 | 408.63 |
| 2016-11-14 | 410.11 |
| 2016-11-11 | 419.03 |
| 2016-11-10 | 435.36 |
| 2016-11-09 | 429.42 |
| 2016-11-08 | 433.88 |
| 2016-11-07 | 434.62 |
| 2016-11-04 | 434.62 |
| 2016-11-03 | 434.62 |
| 2016-11-02 | 436.85 |
| 2016-11-01 | 442.79 |
| 2016-10-31 | 439.07 |
| 2016-10-28 | 440.56 |
| 2016-10-27 | 440.56 |
| 2016-10-26 | 448.73 |
| 2016-10-25 | 453.18 |
| 2016-10-24 | 450.21 |
| 2016-10-20 | 453.18 |
| 2016-10-19 | 450.95 |
| 2016-10-18 | 452.44 |
| 2016-10-17 | 450.95 |
| 2016-10-14 | 453.18 |
| 2016-10-13 | 450.95 |
| 2016-10-12 | 453.92 |
| 2016-10-11 | 456.89 |
| 2016-10-07 | 463.58 |
| 2016-10-06 | 468.03 |
| 2016-10-05 | 465.06 |
| 2016-10-04 | 466.55 |
| 2016-10-03 | 464.32 |
| 2016-09-30 | 459.86 |
| 2016-09-29 | 464.32 |
| 2016-09-28 | 464.32 |
| 2016-09-27 | 462.83 |
| 2016-09-26 | 463.58 |
| 2016-09-23 | 468.77 |
| 2016-09-22 | 469.52 |
| 2016-09-21 | 467.29 |
| 2016-09-20 | 470.26 |
| 2016-09-19 | 470.26 |
| 2016-09-15 | 467.29 |
| 2016-09-14 | 465.80 |
| 2016-09-13 | 466.55 |
| 2016-09-12 | 470.26 |
| 2016-09-09 | 480.65 |
| 2016-09-08 | 483.62 |
| 2016-09-07 | 475.46 |
| 2016-09-06 | 473.97 |
| 2016-09-05 | 472.51 |
| 2016-09-02 | 462.98 |
| 2016-09-01 | 463.71 |
| 2016-08-31 | 461.51 |
| 2016-08-30 | 462.98 |
| 2016-08-29 | 458.58 |
| 2016-08-26 | 464.44 |
| 2016-08-25 | 461.51 |
| 2016-08-24 | 460.78 |
| 2016-08-23 | 462.24 |
| 2016-08-22 | 454.18 |
| 2016-08-19 | 458.58 |
| 2016-08-18 | 483.50 |
| 2016-08-17 | 495.96 |
| 2016-08-16 | 498.16 |
| 2016-08-15 | 498.90 |
| 2016-08-12 | 496.70 |
| 2016-08-11 | 493.03 |
| 2016-08-10 | 495.96 |
| 2016-08-09 | 495.23 |
| 2016-08-08 | 493.03 |
| 2016-08-05 | 487.17 |
| 2016-08-04 | 484.23 |
| 2016-08-03 | 483.50 |
| 2016-08-01 | 490.83 |
| 2016-07-29 | 491.56 |
| 2016-07-28 | 495.96 |
| 2016-07-27 | 495.96 |
| 2016-07-26 | 496.70 |
| 2016-07-25 | 493.76 |
| 2016-07-22 | 498.90 |
| 2016-07-21 | 504.03 |
| 2016-07-20 | 498.16 |
| 2016-07-19 | 490.10 |
| 2016-07-18 | 491.56 |
| 2016-07-15 | 487.17 |
| 2016-07-14 | 483.50 |
| 2016-07-13 | 479.84 |
| 2016-07-12 | 479.10 |
| 2016-07-11 | 475.44 |
| 2016-07-08 | 465.91 |
| 2016-07-07 | 470.31 |
| 2016-07-06 | 466.64 |
| 2016-07-05 | 468.11 |
| 2016-07-04 | 476.90 |
| 2016-06-30 | 461.51 |
| 2016-06-29 | 451.98 |
| 2016-06-28 | 447.58 |
| 2016-06-27 | 451.98 |
| 2016-06-24 | 449.78 |
| 2016-06-23 | 460.78 |
| 2016-06-22 | 459.31 |
| 2016-06-21 | 452.71 |
| 2016-06-20 | 451.25 |
| 2016-06-17 | 441.72 |
| 2016-06-16 | 448.32 |
| 2016-06-15 | 454.18 |
| 2016-06-14 | 450.51 |
| 2016-06-13 | 451.98 |
| 2016-06-10 | 465.91 |
| 2016-06-08 | 472.51 |
| 2016-06-07 | 470.31 |
| 2016-06-06 | 468.11 |
| 2016-06-03 | 459.31 |
| 2016-06-02 | 454.18 |
| 2016-06-01 | 453.45 |
| 2016-05-31 | 451.25 |
| 2016-05-30 | 446.85 |
| 2016-05-27 | 446.85 |
| 2016-05-26 | 440.25 |
| 2016-05-25 | 435.12 |
| 2016-05-24 | 426.32 |
| 2016-05-23 | 428.52 |
| 2016-05-20 | 430.72 |
| 2016-05-19 | 429.26 |
| 2016-05-18 | 429.99 |
| 2016-05-17 | 426.32 |
| 2016-05-16 | 421.93 |
| 2016-05-13 | 425.59 |
| 2016-05-12 | 426.32 |
| 2016-05-11 | 435.85 |
| 2016-05-10 | 438.05 |
| 2016-05-09 | 440.25 |
| 2016-05-06 | 438.79 |
| 2016-05-05 | 446.85 |
| 2016-05-04 | 446.85 |
| 2016-05-03 | 450.51 |
| 2016-04-29 | 454.91 |
| 2016-04-28 | 459.31 |
| 2016-04-27 | 454.18 |
| 2016-04-26 | 454.91 |
| 2016-04-25 | 457.11 |
| 2016-04-22 | 458.58 |
| 2016-04-21 | 462.24 |
| 2016-04-20 | 456.38 |
| 2016-04-19 | 455.65 |
| 2016-04-18 | 457.11 |
| 2016-04-15 | 462.24 |
| 2016-04-14 | 457.11 |
| 2016-04-13 | 451.25 |
| 2016-04-12 | 445.53 |
| 2016-04-11 | 439.17 |
| 2016-04-08 | 433.52 |
| 2016-04-07 | 436.34 |
| 2016-04-06 | 431.40 |
| 2016-04-05 | 429.98 |
| 2016-04-01 | 433.52 |
| 2016-03-31 | 434.22 |
| 2016-03-30 | 426.45 |
| 2016-03-29 | 420.09 |
| 2016-03-24 | 422.92 |
| 2016-03-23 | 425.74 |
| 2016-03-22 | 424.33 |
| 2016-03-21 | 422.92 |
| 2016-03-18 | 427.16 |
| 2016-03-17 | 426.45 |
| 2016-03-16 | 418.68 |
| 2016-03-15 | 419.38 |
| 2016-03-14 | 425.74 |
| 2016-03-11 | 419.38 |
| 2016-03-10 | 417.97 |
| 2016-03-09 | 421.50 |
| 2016-03-08 | 410.90 |
| 2016-03-07 | 417.26 |
| 2016-03-04 | 417.26 |
| 2016-03-03 | 413.02 |
| 2016-03-02 | 409.49 |
| 2016-03-01 | 401.01 |
| 2016-02-29 | 396.77 |
| 2016-02-26 | 401.01 |
| 2016-02-25 | 396.77 |
| 2016-02-24 | 401.72 |
| 2016-02-23 | 403.84 |
| 2016-02-22 | 405.25 |
| 2016-02-19 | 394.65 |
| 2016-02-18 | 384.76 |
| 2016-02-17 | 378.40 |
| 2016-02-16 | 387.58 |
| 2016-02-15 | 383.35 |
| 2016-02-12 | 373.45 |
| 2016-02-11 | 376.99 |
| 2016-02-05 | 394.65 |
| 2016-02-04 | 389.70 |
| 2016-02-03 | 371.33 |
| 2016-02-02 | 381.23 |
| 2016-02-01 | 381.23 |
| 2016-01-29 | 386.88 |
| 2016-01-28 | 383.35 |
| 2016-01-27 | 388.29 |
| 2016-01-26 | 381.93 |
| 2016-01-25 | 382.64 |
| 2016-01-22 | 373.45 |
| 2016-01-21 | 366.39 |
| 2016-01-20 | 386.88 |
| 2016-01-19 | 389.70 |
| 2016-01-18 | 396.77 |
| 2016-01-15 | 404.54 |
| 2016-01-14 | 401.01 |
| 2016-01-13 | 414.44 |
| 2016-01-12 | 413.73 |
| 2016-01-11 | 421.50 |
| 2016-01-08 | 431.40 |
| 2016-01-07 | 431.40 |
| 2016-01-06 | 444.82 |
| 2016-01-05 | 445.53 |
| 2016-01-04 | 453.30 |
| 2015-12-31 | 459.66 |
| 2015-12-30 | 459.66 |
| 2015-12-29 | 458.25 |
| 2015-12-28 | 458.25 |
| 2015-12-24 | 461.08 |
| 2015-12-23 | 458.96 |
| 2015-12-22 | 447.65 |
| 2015-12-21 | 449.77 |
| 2015-12-18 | 449.06 |
| 2015-12-17 | 451.89 |
| 2015-12-16 | 449.06 |
| 2015-12-15 | 444.12 |
| 2015-12-14 | 452.60 |
| 2015-12-11 | 454.01 |
| 2015-12-10 | 456.84 |
| 2015-12-09 | 460.37 |
| 2015-12-08 | 461.78 |
| 2015-12-07 | 470.26 |
| 2015-12-04 | 470.26 |
| 2015-12-03 | 467.44 |
| 2015-12-02 | 478.74 |
| 2015-12-01 | 468.85 |
| 2015-11-30 | 459.66 |
| 2015-11-27 | 466.02 |
| 2015-11-26 | 467.44 |
| 2015-11-25 | 475.92 |
| 2015-11-24 | 478.74 |
| 2015-11-23 | 479.45 |
| 2015-11-20 | 478.74 |
| 2015-11-19 | 475.21 |
| 2015-11-18 | 470.26 |
| 2015-11-17 | 473.09 |
| 2015-11-16 | 461.08 |
| 2015-11-13 | 470.26 |
| 2015-11-12 | 475.21 |
| 2015-11-11 | 466.73 |
| 2015-11-10 | 470.26 |
| 2015-11-09 | 477.33 |
| 2015-11-06 | 478.04 |
| 2015-11-05 | 486.52 |
| 2015-11-04 | 486.52 |
| 2015-11-03 | 480.86 |
| 2015-11-02 | 480.86 |
| 2015-10-30 | 493.58 |
| 2015-10-29 | 493.58 |
| 2015-10-28 | 495.00 |
| 2015-10-27 | 501.35 |
| 2015-10-26 | 499.23 |
| 2015-10-23 | 502.06 |
| 2015-10-22 | 492.88 |
| 2015-10-20 | 478.04 |
| 2015-10-19 | 483.69 |
| 2015-10-16 | 497.82 |
| 2015-10-15 | 491.46 |
| 2015-10-14 | 483.69 |
| 2015-10-13 | 480.16 |
| 2015-10-12 | 487.22 |
| 2015-10-09 | 485.81 |
| 2015-10-08 | 482.28 |
| 2015-10-07 | 478.04 |
| 2015-10-06 | 477.33 |
| 2015-10-05 | 478.74 |
| 2015-10-02 | 477.33 |
| 2015-09-30 | 463.20 |
| 2015-09-29 | 451.18 |
| 2015-09-25 | 459.66 |
| 2015-09-24 | 453.30 |
| 2015-09-23 | 467.44 |
| 2015-09-22 | 479.45 |
| 2015-09-21 | 470.26 |
| 2015-09-18 | 469.56 |
| 2015-09-17 | 463.20 |
| 2015-09-16 | 462.49 |
| 2015-09-15 | 451.18 |
| 2015-09-14 | 461.78 |
| 2015-09-11 | 461.08 |
| 2015-09-10 | 458.25 |
| 2015-09-09 | 465.32 |
| 2015-09-08 | 447.51 |
| 2015-09-07 | 429.40 |
| 2015-09-04 | 429.40 |
| 2015-09-02 | 436.36 |
| 2015-09-01 | 441.24 |
| 2015-08-31 | 446.81 |
| 2015-08-28 | 445.42 |
| 2015-08-27 | 445.42 |
| 2015-08-26 | 430.09 |
| 2015-08-25 | 437.06 |
| 2015-08-24 | 438.45 |
| 2015-08-21 | 481.64 |
| 2015-08-20 | 486.52 |
| 2015-08-19 | 488.61 |
| 2015-08-18 | 491.39 |
| 2015-08-17 | 496.27 |
| 2015-08-14 | 500.45 |
| 2015-08-13 | 499.75 |
| 2015-08-12 | 505.32 |
| 2015-08-11 | 509.50 |
| 2015-08-10 | 506.72 |
| 2015-08-07 | 509.50 |
| 2015-08-06 | 506.02 |
| 2015-08-05 | 512.29 |
| 2015-08-04 | 515.08 |
| 2015-08-03 | 524.13 |
| 2015-07-31 | 534.58 |
| 2015-07-30 | 535.97 |
| 2015-07-29 | 537.37 |
| 2015-07-28 | 529.01 |
| 2015-07-27 | 529.01 |
| 2015-07-24 | 543.64 |
| 2015-07-23 | 543.64 |
| 2015-07-22 | 541.55 |
| 2015-07-21 | 544.33 |
| 2015-07-20 | 540.15 |
| 2015-07-17 | 536.67 |
| 2015-07-16 | 532.49 |
| 2015-07-15 | 532.49 |
| 2015-07-14 | 533.19 |
| 2015-07-13 | 529.01 |
| 2015-07-10 | 526.92 |
| 2015-07-09 | 516.47 |
| 2015-07-08 | 502.54 |
| 2015-07-07 | 531.79 |
| 2015-07-06 | 529.70 |
| 2015-07-03 | 535.28 |
| 2015-07-02 | 538.76 |
| 2015-06-30 | 533.88 |
| 2015-06-29 | 523.44 |
| 2015-06-26 | 533.19 |
| 2015-06-25 | 545.03 |
| 2015-06-24 | 545.03 |
| 2015-06-23 | 549.21 |
| 2015-06-22 | 545.73 |
| 2015-06-19 | 547.12 |
| 2015-06-18 | 535.28 |
| 2015-06-17 | 535.28 |
| 2015-06-16 | 531.10 |
| 2015-06-15 | 541.55 |
| 2015-06-12 | 546.42 |
| 2015-06-11 | 546.42 |
| 2015-06-10 | 547.82 |
| 2015-06-09 | 553.39 |
| 2015-06-08 | 555.48 |
| 2015-06-05 | 568.02 |
| 2015-06-04 | 573.59 |
| 2015-06-03 | 579.86 |
| 2015-06-02 | 582.64 |
| 2015-06-01 | 584.04 |
| 2015-05-29 | 586.13 |
| 2015-05-28 | 589.61 |
| 2015-05-27 | 601.80 |
| 2015-05-26 | 591.00 |
| 2015-05-22 | 584.04 |
| 2015-05-21 | 581.25 |
| 2015-05-20 | 584.04 |
| 2015-05-19 | 582.64 |
| 2015-05-18 | 581.25 |
| 2015-05-15 | 580.55 |
| 2015-05-14 | 576.37 |
| 2015-05-13 | 576.37 |
| 2015-05-12 | 584.04 |
| 2015-05-11 | 586.82 |
| 2015-05-08 | 583.34 |
| 2015-05-07 | 579.16 |
| 2015-05-06 | 582.64 |
| 2015-05-05 | 584.04 |
| 2015-05-04 | 582.64 |
| 2015-04-30 | 583.34 |
| 2015-04-29 | 582.64 |
| 2015-04-28 | 580.55 |
| 2015-04-27 | 584.73 |
| 2015-04-24 | 584.04 |
| 2015-04-23 | 584.04 |
| 2015-04-22 | 582.64 |
| 2015-04-21 | 586.82 |
| 2015-04-20 | 576.37 |
| 2015-04-17 | 592.40 |
| 2015-04-16 | 591.70 |
| 2015-04-15 | 595.18 |
| 2015-04-14 | 599.71 |
| 2015-04-13 | 596.32 |
| 2015-04-10 | 589.54 |
| 2015-04-09 | 587.85 |
| 2015-04-08 | 577.01 |
| 2015-04-02 | 572.94 |
| 2015-04-01 | 576.33 |
| 2015-03-31 | 574.30 |
| 2015-03-30 | 568.20 |
| 2015-03-27 | 565.49 |
| 2015-03-26 | 565.49 |
| 2015-03-25 | 560.74 |
| 2015-03-24 | 558.71 |
| 2015-03-23 | 554.64 |
| 2015-03-20 | 556.68 |
| 2015-03-19 | 560.07 |
| 2015-03-18 | 556.00 |
| 2015-03-17 | 549.90 |
| 2015-03-16 | 551.26 |
| 2015-03-13 | 553.97 |
| 2015-03-12 | 553.97 |
| 2015-03-11 | 555.32 |
| 2015-03-10 | 558.71 |
| 2015-03-09 | 559.39 |
| 2015-03-06 | 560.74 |
| 2015-03-05 | 563.45 |
| 2015-03-04 | 568.88 |
| 2015-03-03 | 566.84 |
| 2015-03-02 | 567.52 |
| 2015-02-27 | 563.45 |
| 2015-02-26 | 562.78 |
| 2015-02-25 | 563.45 |
| 2015-02-24 | 562.10 |
| 2015-02-23 | 562.78 |
| 2015-02-18 | 560.07 |
| 2015-02-17 | 554.64 |
| 2015-02-16 | 550.58 |
| 2015-02-13 | 545.83 |
| 2015-02-12 | 549.22 |
| 2015-02-11 | 549.22 |
| 2015-02-10 | 549.90 |
| 2015-02-09 | 549.90 |
| 2015-02-06 | 549.22 |
| 2015-02-05 | 543.12 |
| 2015-02-04 | 538.38 |
| 2015-02-03 | 537.70 |
| 2015-02-02 | 541.77 |
| 2015-01-30 | 542.45 |
| 2015-01-29 | 539.06 |
| 2015-01-28 | 539.74 |
| 2015-01-27 | 538.38 |
| 2015-01-26 | 539.06 |
| 2015-01-23 | 539.74 |
| 2015-01-22 | 530.93 |
| 2015-01-21 | 533.64 |
| 2015-01-20 | 534.99 |
| 2015-01-19 | 532.28 |
| 2015-01-16 | 534.99 |
| 2015-01-15 | 535.67 |
| 2015-01-14 | 535.67 |
| 2015-01-13 | 532.28 |
| 2015-01-12 | 530.93 |
| 2015-01-09 | 528.21 |
| 2015-01-08 | 525.50 |
| 2015-01-07 | 522.12 |
| 2015-01-06 | 519.40 |
| 2015-01-05 | 524.15 |
| 2015-01-02 | 526.18 |
| 2014-12-31 | 526.18 |
| 2014-12-30 | 524.15 |
| 2014-12-29 | 524.15 |
| 2014-12-24 | 520.76 |
| 2014-12-23 | 518.73 |
| 2014-12-22 | 518.05 |
| 2014-12-19 | 516.69 |
| 2014-12-18 | 517.37 |
| 2014-12-17 | 516.69 |
| 2014-12-16 | 521.44 |
| 2014-12-15 | 526.86 |
| 2014-12-12 | 532.96 |
| 2014-12-11 | 535.67 |
| 2014-12-10 | 537.02 |
| 2014-12-09 | 543.80 |
| 2014-12-08 | 550.58 |
| 2014-12-05 | 551.93 |
| 2014-12-04 | 552.61 |
| 2014-12-03 | 553.29 |
| 2014-12-02 | 556.68 |
| 2014-12-01 | 556.68 |
| 2014-11-28 | 558.71 |
| 2014-11-27 | 556.00 |
| 2014-11-26 | 553.29 |
| 2014-11-25 | 550.58 |
| 2014-11-24 | 550.58 |
| 2014-11-21 | 547.19 |
| 2014-11-20 | 546.51 |
| 2014-11-19 | 551.93 |
| 2014-11-18 | 552.61 |
| 2014-11-17 | 551.93 |
| 2014-11-14 | 555.32 |
| 2014-11-13 | 543.12 |
| 2014-11-12 | 544.48 |
| 2014-11-11 | 543.80 |
| 2014-11-10 | 541.77 |
| 2014-11-07 | 534.31 |
| 2014-11-06 | 536.35 |
| 2014-11-05 | 539.74 |
| 2014-11-04 | 543.80 |
| 2014-11-03 | 539.06 |
| 2014-10-31 | 537.02 |
| 2014-10-30 | 538.38 |
| 2014-10-29 | 541.77 |
| 2014-10-28 | 545.16 |
| 2014-10-27 | 543.80 |
| 2014-10-24 | 543.80 |
| 2014-10-23 | 546.51 |
| 2014-10-22 | 542.45 |
| 2014-10-21 | 532.28 |
| 2014-10-20 | 532.28 |
| 2014-10-17 | 529.57 |
| 2014-10-16 | 536.35 |
| 2014-10-15 | 543.80 |
| 2014-10-14 | 543.80 |
| 2014-10-13 | 543.80 |
| 2014-10-10 | 537.02 |
| 2014-10-09 | 548.54 |
| 2014-10-08 | 544.48 |
| 2014-10-07 | 543.80 |
| 2014-10-06 | 536.35 |
| 2014-10-03 | 533.64 |
| 2014-09-30 | 534.31 |
| 2014-09-29 | 545.83 |
| 2014-09-26 | 560.74 |
| 2014-09-25 | 558.03 |
| 2014-09-24 | 553.29 |
| 2014-09-23 | 551.93 |
| 2014-09-22 | 551.26 |
| 2014-09-19 | 551.93 |
| 2014-09-18 | 553.29 |
| 2014-09-17 | 557.35 |
| 2014-09-16 | 558.03 |
| 2014-09-15 | 557.35 |
| 2014-09-12 | 556.00 |
| 2014-09-11 | 557.35 |
| 2014-09-10 | 553.97 |
| 2014-09-08 | 557.35 |
| 2014-09-05 | 560.71 |
| 2014-09-04 | 554.00 |
| 2014-09-03 | 551.32 |
| 2014-09-02 | 546.63 |
| 2014-09-01 | 545.29 |
| 2014-08-29 | 545.29 |
| 2014-08-28 | 539.93 |
| 2014-08-27 | 545.96 |
| 2014-08-26 | 547.97 |
| 2014-08-25 | 549.31 |
| 2014-08-22 | 547.97 |
| 2014-08-21 | 546.63 |
| 2014-08-20 | 546.63 |
| 2014-08-19 | 538.59 |
| 2014-08-18 | 533.23 |
| 2014-08-15 | 527.87 |
| 2014-08-14 | 525.86 |
| 2014-08-13 | 525.19 |
| 2014-08-12 | 523.85 |
| 2014-08-11 | 519.83 |
| 2014-08-08 | 517.15 |
| 2014-08-07 | 521.17 |
| 2014-08-06 | 520.50 |
| 2014-08-05 | 519.16 |
| 2014-08-04 | 519.16 |
| 2014-08-01 | 523.18 |
| 2014-07-31 | 523.18 |
| 2014-07-30 | 521.17 |
| 2014-07-29 | 514.47 |
| 2014-07-28 | 509.11 |
| 2014-07-25 | 508.44 |
| 2014-07-24 | 509.78 |
| 2014-07-23 | 509.11 |
| 2014-07-22 | 506.43 |
| 2014-07-21 | 505.76 |
| 2014-07-18 | 506.43 |
| 2014-07-17 | 507.10 |
| 2014-07-16 | 507.77 |
| 2014-07-15 | 504.42 |
| 2014-07-14 | 501.07 |
| 2014-07-11 | 505.76 |
| 2014-07-10 | 498.39 |
| 2014-07-09 | 497.72 |
| 2014-07-08 | 505.76 |
| 2014-07-07 | 505.76 |
| 2014-07-04 | 509.11 |
| 2014-07-03 | 508.44 |
| 2014-07-02 | 505.76 |
| 2014-06-30 | 498.39 |
| 2014-06-27 | 493.03 |
| 2014-06-26 | 490.35 |
| 2014-06-25 | 488.34 |
| 2014-06-24 | 486.33 |
| 2014-06-23 | 486.33 |
| 2014-06-20 | 490.35 |
| 2014-06-19 | 485.66 |
| 2014-06-18 | 486.33 |
| 2014-06-17 | 484.32 |
| 2014-06-16 | 487.67 |
| 2014-06-13 | 491.69 |
| 2014-06-12 | 486.33 |
| 2014-06-11 | 484.32 |
| 2014-06-10 | 484.32 |
| 2014-06-09 | 484.32 |
| 2014-06-06 | 485.66 |
| 2014-06-05 | 487.00 |
| 2014-06-04 | 489.01 |
| 2014-06-03 | 489.01 |
| 2014-05-30 | 485.66 |
| 2014-05-29 | 480.29 |
| 2014-05-28 | 480.97 |
| 2014-05-27 | 476.94 |
| 2014-05-26 | 474.93 |
| 2014-05-23 | 474.26 |
| 2014-05-22 | 474.26 |
| 2014-05-21 | 474.26 |
| 2014-05-20 | 474.93 |
| 2014-05-19 | 475.60 |
| 2014-05-16 | 474.93 |
| 2014-05-15 | 476.94 |
| 2014-05-14 | 478.28 |
| 2014-05-13 | 478.28 |
| 2014-05-12 | 477.61 |
| 2014-05-09 | 478.28 |
| 2014-05-08 | 478.28 |
| 2014-05-07 | 474.93 |
| 2014-05-05 | 477.61 |
| 2014-05-02 | 480.29 |
| 2014-04-30 | 476.27 |
| 2014-04-29 | 482.31 |
| 2014-04-28 | 480.29 |
| 2014-04-25 | 472.25 |
| 2014-04-24 | 476.27 |
| 2014-04-23 | 474.26 |
| 2014-04-22 | 474.93 |
| 2014-04-17 | 470.91 |
| 2014-04-16 | 477.61 |
| 2014-04-15 | 471.58 |
| 2014-04-14 | 472.92 |
| 2014-04-11 | 470.24 |
| 2014-04-10 | 472.92 |
| 2014-04-09 | 467.56 |
| 2014-04-08 | 466.22 |
| 2014-04-07 | 464.27 |
| 2014-04-04 | 463.62 |
| 2014-04-03 | 462.97 |
| 2014-04-02 | 457.76 |
| 2014-04-01 | 451.90 |
| 2014-03-31 | 443.44 |
| 2014-03-28 | 440.84 |
| 2014-03-27 | 438.24 |
| 2014-03-26 | 431.73 |
| 2014-03-25 | 430.43 |
| 2014-03-24 | 430.43 |
| 2014-03-21 | 425.87 |
| 2014-03-20 | 420.01 |
| 2014-03-19 | 418.71 |
| 2014-03-18 | 425.22 |
| 2014-03-17 | 424.57 |
| 2014-03-14 | 425.22 |
| 2014-03-13 | 421.97 |
| 2014-03-12 | 420.01 |
| 2014-03-11 | 420.66 |
| 2014-03-10 | 424.57 |
| 2014-03-07 | 434.98 |
| 2014-03-06 | 436.94 |
| 2014-03-05 | 433.03 |
| 2014-03-04 | 432.38 |
| 2014-03-03 | 433.68 |
| 2014-02-28 | 435.63 |
| 2014-02-27 | 431.08 |
| 2014-02-26 | 424.57 |
| 2014-02-25 | 426.52 |
| 2014-02-24 | 423.92 |
| 2014-02-21 | 424.57 |
| 2014-02-20 | 423.92 |
| 2014-02-19 | 427.82 |
| 2014-02-18 | 433.68 |
| 2014-02-17 | 436.94 |
| 2014-02-14 | 436.94 |
| 2014-02-13 | 441.49 |
| 2014-02-12 | 438.24 |
| 2014-02-11 | 423.27 |
| 2014-02-10 | 423.27 |
| 2014-02-07 | 425.22 |
| 2014-02-06 | 421.32 |
| 2014-02-05 | 418.06 |
| 2014-02-04 | 419.36 |
| 2014-01-30 | 421.97 |
| 2014-01-29 | 427.82 |
| 2014-01-28 | 425.22 |
| 2014-01-27 | 430.43 |
| 2014-01-24 | 440.84 |
| 2014-01-23 | 443.44 |
| 2014-01-22 | 443.44 |
| 2014-01-21 | 443.44 |
| 2014-01-20 | 449.30 |
| 2014-01-17 | 453.21 |
| 2014-01-16 | 459.06 |
| 2014-01-15 | 460.37 |
| 2014-01-14 | 459.06 |
| 2014-01-13 | 459.71 |
| 2014-01-10 | 466.22 |
| 2014-01-09 | 461.67 |
| 2014-01-08 | 459.71 |
| 2014-01-07 | 462.97 |
| 2014-01-06 | 462.32 |
| 2014-01-03 | 464.27 |
| 2014-01-02 | 467.52 |
| 2013-12-31 | 469.48 |
| 2013-12-30 | 466.22 |
| 2013-12-27 | 466.22 |
| 2013-12-24 | 466.22 |
| 2013-12-23 | 466.87 |
| 2013-12-20 | 466.87 |
| 2013-12-19 | 465.57 |
| 2013-12-18 | 466.22 |
| 2013-12-17 | 466.22 |
| 2013-12-16 | 468.18 |
| 2013-12-13 | 468.18 |
| 2013-12-12 | 467.52 |
| 2013-12-11 | 468.83 |
| 2013-12-10 | 470.78 |
| 2013-12-09 | 471.43 |
| 2013-12-06 | 472.73 |
| 2013-12-05 | 474.68 |
| 2013-12-04 | 476.64 |
| 2013-12-03 | 476.64 |
| 2013-12-02 | 475.99 |
| 2013-11-29 | 471.43 |
| 2013-11-28 | 469.48 |
| 2013-11-27 | 466.87 |
| 2013-11-26 | 468.18 |
| 2013-11-25 | 472.08 |
| 2013-11-22 | 478.59 |
| 2013-11-21 | 476.64 |
| 2013-11-20 | 483.80 |
| 2013-11-19 | 482.49 |
| 2013-11-18 | 483.80 |
| 2013-11-15 | 474.68 |
| 2013-11-14 | 467.52 |
| 2013-11-13 | 466.22 |
| 2013-11-12 | 469.48 |
| 2013-11-11 | 477.29 |
| 2013-11-08 | 470.13 |
| 2013-11-07 | 473.38 |
| 2013-11-06 | 474.03 |
| 2013-11-05 | 469.48 |
| 2013-11-04 | 471.43 |
| 2013-11-01 | 466.22 |
| 2013-10-31 | 468.83 |
| 2013-10-30 | 470.78 |
| 2013-10-29 | 470.13 |
| 2013-10-28 | 472.73 |
| 2013-10-25 | 473.38 |
| 2013-10-24 | 475.99 |
| 2013-10-23 | 476.64 |
| 2013-10-22 | 479.24 |
| 2013-10-21 | 476.64 |
| 2013-10-18 | 475.33 |
| 2013-10-17 | 477.29 |
| 2013-10-16 | 479.89 |
| 2013-10-15 | 485.10 |
| 2013-10-11 | 485.75 |
| 2013-10-10 | 482.49 |
| 2013-10-09 | 485.75 |
| 2013-10-08 | 485.75 |
| 2013-10-07 | 490.95 |
| 2013-10-04 | 491.61 |
| 2013-10-03 | 494.21 |
| 2013-10-02 | 489.65 |
| 2013-09-30 | 485.75 |
| 2013-09-27 | 493.56 |
| 2013-09-26 | 492.91 |
| 2013-09-25 | 494.21 |
| 2013-09-24 | 495.51 |
| 2013-09-23 | 494.86 |
| 2013-09-19 | 496.16 |
| 2013-09-18 | 494.86 |
| 2013-09-17 | 490.95 |
| 2013-09-16 | 490.95 |
| 2013-09-13 | 490.95 |
| 2013-09-12 | 491.61 |
| 2013-09-11 | 490.30 |
| 2013-09-10 | 491.61 |
| 2013-09-09 | 489.03 |
| 2013-09-06 | 487.10 |
| 2013-09-05 | 487.10 |
| 2013-09-04 | 483.24 |
| 2013-09-03 | 483.24 |
| 2013-09-02 | 480.66 |
| 2013-08-30 | 471.01 |
| 2013-08-29 | 467.14 |
| 2013-08-28 | 465.21 |
| 2013-08-27 | 472.29 |
| 2013-08-26 | 474.22 |
| 2013-08-23 | 469.07 |
| 2013-08-22 | 463.28 |
| 2013-08-21 | 465.21 |
| 2013-08-20 | 468.43 |
| 2013-08-19 | 469.72 |
| 2013-08-16 | 471.65 |
| 2013-08-15 | 475.51 |
| 2013-08-13 | 478.09 |
| 2013-08-12 | 476.16 |
| 2013-08-09 | 476.16 |
| 2013-08-08 | 476.80 |
| 2013-08-07 | 475.51 |
| 2013-08-06 | 474.87 |
| 2013-08-05 | 477.44 |
| 2013-08-02 | 478.73 |
| 2013-08-01 | 478.73 |
| 2013-07-31 | 480.66 |
| 2013-07-30 | 485.81 |
| 2013-07-29 | 485.17 |
| 2013-07-26 | 490.96 |
| 2013-07-25 | 494.18 |
| 2013-07-24 | 490.96 |
| 2013-07-23 | 498.04 |
| 2013-07-22 | 495.47 |
| 2013-07-19 | 494.18 |
| 2013-07-18 | 498.04 |
| 2013-07-17 | 498.04 |
| 2013-07-16 | 495.47 |
| 2013-07-15 | 498.69 |
| 2013-07-12 | 499.33 |
| 2013-07-11 | 501.26 |
| 2013-07-10 | 492.25 |
| 2013-07-09 | 490.32 |
| 2013-07-08 | 483.88 |
| 2013-07-05 | 493.54 |
| 2013-07-04 | 488.39 |
| 2013-07-03 | 487.74 |
| 2013-07-02 | 489.67 |
| 2013-06-28 | 489.03 |
| 2013-06-27 | 489.67 |
| 2013-06-26 | 485.17 |
| 2013-06-25 | 476.16 |
| 2013-06-24 | 472.29 |
| 2013-06-21 | 479.37 |
| 2013-06-20 | 486.46 |
| 2013-06-19 | 495.47 |
| 2013-06-18 | 498.04 |
| 2013-06-17 | 491.61 |
| 2013-06-14 | 476.16 |
| 2013-06-13 | 473.58 |
| 2013-06-11 | 474.87 |
| 2013-06-10 | 479.37 |
| 2013-06-07 | 480.66 |
| 2013-06-06 | 480.66 |
| 2013-06-05 | 488.39 |
| 2013-06-04 | 501.26 |
| 2013-06-03 | 503.84 |
| 2013-05-31 | 508.34 |
| 2013-05-30 | 509.63 |
| 2013-05-29 | 515.42 |
| 2013-05-28 | 520.57 |
| 2013-05-27 | 519.93 |
| 2013-05-24 | 516.71 |
| 2013-05-23 | 518.00 |
| 2013-05-22 | 524.44 |
| 2013-05-21 | 514.78 |
| 2013-05-20 | 512.21 |
| 2013-05-16 | 508.34 |
| 2013-05-15 | 510.92 |
| 2013-05-14 | 509.63 |
| 2013-05-13 | 511.56 |
| 2013-05-10 | 510.27 |
| 2013-05-09 | 508.34 |
| 2013-05-08 | 508.34 |
| 2013-05-07 | 508.34 |
| 2013-05-06 | 507.70 |
| 2013-05-03 | 507.06 |
| 2013-05-02 | 507.70 |
| 2013-04-30 | 501.91 |
| 2013-04-29 | 507.06 |
| 2013-04-26 | 505.12 |
| 2013-04-25 | 501.91 |
| 2013-04-24 | 498.69 |
| 2013-04-23 | 494.18 |
| 2013-04-22 | 492.25 |
| 2013-04-19 | 492.25 |
| 2013-04-18 | 487.74 |
| 2013-04-17 | 485.81 |
| 2013-04-16 | 485.81 |
| 2013-04-15 | 486.46 |
| 2013-04-12 | 492.25 |
| 2013-04-11 | 490.32 |
| 2013-04-10 | 490.96 |
| 2013-04-09 | 489.67 |
| 2013-04-08 | 482.78 |
| 2013-04-05 | 485.29 |
| 2013-04-03 | 492.18 |
| 2013-04-02 | 490.93 |
| 2013-03-28 | 492.18 |
| 2013-03-27 | 486.54 |
| 2013-03-26 | 483.41 |
| 2013-03-25 | 486.54 |
| 2013-03-22 | 485.91 |
| 2013-03-21 | 484.66 |
| 2013-03-20 | 484.03 |
| 2013-03-19 | 480.27 |
| 2013-03-18 | 486.54 |
| 2013-03-15 | 490.93 |
| 2013-03-14 | 494.69 |
| 2013-03-13 | 504.71 |
| 2013-03-12 | 512.86 |
| 2013-03-11 | 515.99 |
| 2013-03-08 | 510.35 |
| 2013-03-07 | 504.09 |
| 2013-03-06 | 495.31 |
| 2013-03-05 | 492.81 |
| 2013-03-04 | 495.31 |
| 2013-03-01 | 501.58 |
| 2013-02-28 | 498.45 |
| 2013-02-27 | 495.31 |
| 2013-02-26 | 497.82 |
| 2013-02-25 | 500.33 |
| 2013-02-22 | 500.95 |
| 2013-02-21 | 498.45 |
| 2013-02-20 | 507.85 |
| 2013-02-19 | 501.58 |
| 2013-02-18 | 500.33 |
| 2013-02-15 | 499.70 |
| 2013-02-14 | 499.70 |
| 2013-02-08 | 497.19 |
| 2013-02-07 | 494.06 |
| 2013-02-06 | 497.19 |
| 2013-02-05 | 488.42 |
| 2013-02-04 | 499.07 |
| 2013-02-01 | 497.82 |
| 2013-01-31 | 492.81 |
| 2013-01-30 | 494.06 |
| 2013-01-29 | 490.93 |
| 2013-01-28 | 490.93 |
| 2013-01-25 | 485.91 |
| 2013-01-24 | 483.41 |
| 2013-01-23 | 480.90 |
| 2013-01-22 | 481.53 |
| 2013-01-21 | 479.65 |
| 2013-01-18 | 480.90 |
| 2013-01-17 | 476.51 |
| 2013-01-16 | 474.01 |
| 2013-01-15 | 468.37 |
| 2013-01-14 | 468.99 |
| 2013-01-11 | 467.12 |
| 2013-01-10 | 465.86 |
| 2013-01-09 | 463.98 |
| 2013-01-08 | 460.85 |
| 2013-01-07 | 463.36 |
| 2013-01-04 | 463.98 |
| 2013-01-03 | 463.36 |
| 2013-01-02 | 463.98 |
| 2012-12-31 | 458.34 |
| 2012-12-28 | 459.60 |
| 2012-12-27 | 453.96 |
| 2012-12-24 | 454.58 |
| 2012-12-21 | 454.58 |
| 2012-12-20 | 454.58 |
| 2012-12-19 | 454.58 |
| 2012-12-18 | 454.58 |
| 2012-12-17 | 453.96 |
| 2012-12-14 | 455.84 |
| 2012-12-13 | 456.46 |
| 2012-12-12 | 457.72 |
| 2012-12-11 | 457.72 |
| 2012-12-10 | 458.34 |
| 2012-12-07 | 459.60 |
| 2012-12-06 | 460.85 |
| 2012-12-05 | 460.22 |
| 2012-12-04 | 460.85 |
| 2012-12-03 | 460.85 |
| 2012-11-30 | 458.97 |
| 2012-11-29 | 458.34 |
| 2012-11-28 | 456.46 |
| 2012-11-27 | 458.34 |
| 2012-11-26 | 462.10 |
| 2012-11-23 | 460.22 |
| 2012-11-22 | 457.72 |
| 2012-11-21 | 453.33 |
| 2012-11-20 | 448.94 |
| 2012-11-19 | 449.57 |
| 2012-11-16 | 447.06 |
| 2012-11-15 | 446.44 |
| 2012-11-14 | 447.06 |
| 2012-11-13 | 442.68 |
| 2012-11-12 | 445.81 |
| 2012-11-09 | 447.06 |
| 2012-11-08 | 443.93 |
| 2012-11-07 | 453.33 |
| 2012-11-06 | 453.96 |
| 2012-11-05 | 453.96 |
| 2012-11-02 | 455.21 |
| 2012-11-01 | 451.45 |
| 2012-10-31 | 449.57 |
| 2012-10-30 | 447.69 |
| 2012-10-29 | 447.06 |
| 2012-10-26 | 455.21 |
| 2012-10-25 | 462.10 |
| 2012-10-24 | 463.98 |
| 2012-10-22 | 457.72 |
| 2012-10-19 | 463.98 |
| 2012-10-18 | 463.36 |
| 2012-10-17 | 461.48 |
| 2012-10-16 | 460.22 |
| 2012-10-15 | 457.09 |
| 2012-10-12 | 455.21 |
| 2012-10-11 | 453.33 |
| 2012-10-10 | 455.84 |
| 2012-10-09 | 455.84 |
| 2012-10-08 | 454.58 |
| 2012-10-05 | 458.34 |
| 2012-10-04 | 463.98 |
| 2012-10-03 | 465.86 |
| 2012-09-28 | 463.98 |
| 2012-09-27 | 463.98 |
| 2012-09-26 | 462.10 |
| 2012-09-25 | 463.98 |
| 2012-09-24 | 463.98 |
| 2012-09-21 | 463.36 |
| 2012-09-20 | 463.98 |
| 2012-09-19 | 463.98 |
| 2012-09-18 | 463.36 |
| 2012-09-17 | 464.61 |
| 2012-09-14 | 465.24 |
| 2012-09-13 | 459.60 |
| 2012-09-12 | 463.98 |
| 2012-09-11 | 460.22 |
| 2012-09-10 | 455.88 |
| 2012-09-07 | 457.74 |
| 2012-09-06 | 448.45 |
| 2012-09-05 | 445.35 |
| 2012-09-04 | 462.70 |
| 2012-09-03 | 462.70 |
| 2012-08-31 | 457.74 |
| 2012-08-30 | 455.88 |
| 2012-08-29 | 463.32 |
| 2012-08-28 | 462.70 |
| 2012-08-27 | 460.84 |
| 2012-08-24 | 460.22 |
| 2012-08-23 | 460.84 |
| 2012-08-22 | 457.74 |
| 2012-08-21 | 463.94 |
| 2012-08-20 | 457.74 |
| 2012-08-17 | 457.12 |
| 2012-08-16 | 455.26 |
| 2012-08-15 | 457.12 |
| 2012-08-14 | 457.74 |
| 2012-08-13 | 457.74 |
| 2012-08-10 | 465.80 |
| 2012-08-09 | 467.04 |
| 2012-08-08 | 459.60 |
| 2012-08-07 | 470.76 |
| 2012-08-06 | 468.90 |
| 2012-08-03 | 462.70 |
| 2012-08-02 | 467.66 |
| 2012-08-01 | 465.18 |
| 2012-07-31 | 462.08 |
| 2012-07-30 | 462.08 |
| 2012-07-27 | 450.31 |
| 2012-07-26 | 442.25 |
| 2012-07-25 | 441.63 |
| 2012-07-24 | 450.93 |
| 2012-07-23 | 454.64 |
| 2012-07-20 | 456.50 |
| 2012-07-19 | 461.46 |
| 2012-07-18 | 455.26 |
| 2012-07-17 | 455.88 |
| 2012-07-16 | 447.21 |
| 2012-07-13 | 445.35 |
| 2012-07-12 | 447.83 |
| 2012-07-11 | 465.80 |
| 2012-07-10 | 462.08 |
| 2012-07-09 | 462.70 |
| 2012-07-06 | 465.80 |
| 2012-07-05 | 463.94 |
| 2012-07-04 | 458.98 |
| 2012-07-03 | 458.98 |
| 2012-06-29 | 450.93 |
| 2012-06-28 | 444.11 |
| 2012-06-27 | 444.11 |
| 2012-06-26 | 444.11 |
| 2012-06-25 | 442.25 |
| 2012-06-22 | 441.63 |
| 2012-06-21 | 442.25 |
| 2012-06-20 | 442.25 |
| 2012-06-19 | 442.25 |
| 2012-06-18 | 441.63 |
| 2012-06-15 | 445.35 |
| 2012-06-14 | 426.76 |
| 2012-06-13 | 421.18 |
| 2012-06-12 | 417.46 |
| 2012-06-11 | 419.32 |
| 2012-06-08 | 410.64 |
| 2012-06-07 | 408.17 |
| 2012-06-06 | 417.46 |
| 2012-06-05 | 410.03 |
| 2012-06-04 | 404.45 |
| 2012-06-01 | 414.98 |
| 2012-05-31 | 420.56 |
| 2012-05-30 | 421.80 |
| 2012-05-29 | 428.00 |
| 2012-05-28 | 419.32 |
| 2012-05-25 | 410.03 |
| 2012-05-24 | 409.41 |
| 2012-05-23 | 414.36 |
| 2012-05-22 | 421.80 |
| 2012-05-21 | 418.70 |
| 2012-05-18 | 410.64 |
| 2012-05-17 | 420.56 |
| 2012-05-16 | 412.50 |
| 2012-05-15 | 434.81 |
| 2012-05-14 | 427.38 |
| 2012-05-11 | 430.48 |
| 2012-05-10 | 430.48 |
| 2012-05-09 | 446.59 |
| 2012-05-08 | 446.59 |
| 2012-05-07 | 443.49 |
| 2012-05-04 | 451.55 |
| 2012-05-03 | 453.41 |
| 2012-05-02 | 453.41 |
| 2012-04-30 | 448.45 |
| 2012-04-27 | 437.91 |
| 2012-04-26 | 435.43 |
| 2012-04-25 | 431.10 |
| 2012-04-24 | 431.72 |
| 2012-04-23 | 432.33 |
| 2012-04-20 | 433.57 |
| 2012-04-19 | 431.10 |
| 2012-04-18 | 424.90 |
| 2012-04-17 | 423.66 |
| 2012-04-16 | 421.80 |
| 2012-04-13 | 423.66 |
| 2012-04-12 | 419.32 |
| 2012-04-11 | 419.32 |
| 2012-04-10 | 422.11 |
| 2012-04-05 | 418.49 |
| 2012-04-03 | 417.89 |
| 2012-04-02 | 413.07 |
| 2012-03-30 | 415.48 |
| 2012-03-29 | 416.68 |
| 2012-03-28 | 416.68 |
| 2012-03-27 | 416.68 |
| 2012-03-26 | 411.86 |
| 2012-03-23 | 404.63 |
| 2012-03-22 | 409.45 |
| 2012-03-21 | 409.45 |
| 2012-03-20 | 412.46 |
| 2012-03-19 | 420.30 |
| 2012-03-16 | 421.51 |
| 2012-03-15 | 423.92 |
| 2012-03-14 | 423.92 |
| 2012-03-13 | 419.70 |
| 2012-03-12 | 409.45 |
| 2012-03-09 | 406.43 |
| 2012-03-08 | 408.24 |
| 2012-03-07 | 405.23 |
| 2012-03-06 | 408.85 |
| 2012-03-05 | 414.27 |
| 2012-03-02 | 422.11 |
| 2012-03-01 | 417.89 |
| 2012-02-29 | 415.48 |
| 2012-02-28 | 417.89 |
| 2012-02-27 | 409.45 |
| 2012-02-24 | 412.46 |
| 2012-02-23 | 408.24 |
| 2012-02-22 | 408.85 |
| 2012-02-21 | 411.86 |
| 2012-02-20 | 411.86 |
| 2012-02-17 | 414.27 |
| 2012-02-16 | 406.43 |
| 2012-02-15 | 408.24 |
| 2012-02-14 | 397.99 |
| 2012-02-13 | 396.79 |
| 2012-02-10 | 395.58 |
| 2012-02-09 | 393.77 |
| 2012-02-08 | 393.17 |
| 2012-02-07 | 387.14 |
| 2012-02-06 | 387.14 |
| 2012-02-03 | 386.54 |
| 2012-02-02 | 391.36 |
| 2012-02-01 | 383.52 |
| 2012-01-31 | 396.18 |
| 2012-01-30 | 372.07 |
| 2012-01-27 | 370.86 |
| 2012-01-26 | 370.26 |
| 2012-01-20 | 361.82 |
| 2012-01-19 | 357.60 |
| 2012-01-18 | 352.17 |
| 2012-01-17 | 369.05 |
| 2012-01-16 | 364.23 |
| 2012-01-13 | 363.63 |
| 2012-01-12 | 360.01 |
| 2012-01-11 | 355.79 |
| 2012-01-10 | 360.01 |
| 2012-01-09 | 360.01 |
| 2012-01-06 | 353.38 |
| 2012-01-05 | 373.27 |
| 2012-01-04 | 375.08 |
| 2012-01-03 | 381.82 |
| 2011-12-30 | 378.16 |
| 2011-12-29 | 376.06 |
| 2011-12-28 | 376.06 |
| 2011-12-23 | 372.92 |
| 2011-12-22 | 366.11 |
| 2011-12-21 | 361.40 |
| 2011-12-20 | 365.06 |
| 2011-12-19 | 363.49 |
| 2011-12-16 | 364.54 |
| 2011-12-15 | 365.59 |
| 2011-12-14 | 365.06 |
| 2011-12-13 | 364.54 |
| 2011-12-12 | 366.64 |
| 2011-12-09 | 366.11 |
| 2011-12-08 | 365.59 |
| 2011-12-07 | 371.87 |
| 2011-12-06 | 372.92 |
| 2011-12-05 | 380.25 |
| 2011-12-02 | 380.25 |
| 2011-12-01 | 379.21 |
| 2011-11-30 | 371.35 |
| 2011-11-29 | 370.83 |
| 2011-11-28 | 370.83 |
| 2011-11-25 | 367.16 |
| 2011-11-24 | 370.30 |
| 2011-11-23 | 372.40 |
| 2011-11-22 | 376.59 |
| 2011-11-21 | 376.59 |
| 2011-11-18 | 379.73 |
| 2011-11-17 | 389.16 |
| 2011-11-16 | 389.16 |
| 2011-11-15 | 390.20 |
| 2011-11-14 | 397.54 |
| 2011-11-11 | 389.68 |
| 2011-11-10 | 382.87 |
| 2011-11-09 | 394.39 |
| 2011-11-08 | 382.35 |
| 2011-11-07 | 376.59 |
| 2011-11-04 | 378.68 |
| 2011-11-03 | 373.97 |
| 2011-11-02 | 379.21 |
| 2011-11-01 | 366.11 |
| 2011-10-31 | 369.78 |
| 2011-10-28 | 377.63 |
| 2011-10-27 | 376.06 |
| 2011-10-26 | 370.30 |
| 2011-10-25 | 375.02 |
| 2011-10-24 | 378.16 |
| 2011-10-21 | 366.64 |
| 2011-10-20 | 365.59 |
| 2011-10-19 | 368.73 |
| 2011-10-18 | 368.21 |
| 2011-10-17 | 388.63 |
| 2011-10-14 | 370.30 |
| 2011-10-13 | 377.63 |
| 2011-10-12 | 367.16 |
| 2011-10-11 | 362.45 |
| 2011-10-10 | 365.59 |
| 2011-10-07 | 362.45 |
| 2011-10-06 | 332.07 |
| 2011-10-04 | 315.83 |
| 2011-10-03 | 328.93 |
| 2011-09-30 | 321.60 |
| 2011-09-28 | 332.59 |
| 2011-09-27 | 341.50 |
| 2011-09-26 | 327.36 |
| 2011-09-23 | 348.83 |
| 2011-09-22 | 381.30 |
| 2011-09-21 | 396.49 |
| 2011-09-20 | 391.25 |
| 2011-09-19 | 394.92 |
| 2011-09-16 | 406.44 |
| 2011-09-15 | 400.15 |
| 2011-09-14 | 409.58 |
| 2011-09-12 | 416.39 |
| 2011-09-09 | 431.47 |
| 2011-09-08 | 426.44 |
| 2011-09-07 | 422.67 |
| 2011-09-06 | 417.65 |
| 2011-09-05 | 415.13 |
| 2011-09-02 | 420.16 |
| 2011-09-01 | 427.70 |
| 2011-08-31 | 423.93 |
| 2011-08-30 | 422.67 |
| 2011-08-29 | 412.62 |
| 2011-08-26 | 412.62 |
| 2011-08-25 | 415.13 |
| 2011-08-24 | 406.34 |
| 2011-08-23 | 413.88 |
| 2011-08-22 | 393.02 |
| 2011-08-19 | 379.95 |
| 2011-08-18 | 395.03 |
| 2011-08-17 | 394.53 |
| 2011-08-16 | 393.52 |
| 2011-08-15 | 391.01 |
| 2011-08-12 | 384.98 |
| 2011-08-11 | 379.95 |
| 2011-08-10 | 387.49 |
| 2011-08-09 | 381.46 |
| 2011-08-08 | 413.88 |
| 2011-08-05 | 421.42 |
| 2011-08-04 | 432.72 |
| 2011-08-03 | 436.49 |
| 2011-08-02 | 446.54 |
| 2011-08-01 | 442.77 |
| 2011-07-29 | 439.01 |
| 2011-07-28 | 440.26 |
| 2011-07-27 | 440.26 |
| 2011-07-26 | 440.26 |
| 2011-07-25 | 439.01 |
| 2011-07-22 | 444.03 |
| 2011-07-21 | 439.01 |
| 2011-07-20 | 439.01 |
| 2011-07-19 | 428.95 |
| 2011-07-18 | 433.98 |
| 2011-07-15 | 437.75 |
| 2011-07-14 | 441.52 |
| 2011-07-13 | 442.77 |
| 2011-07-12 | 442.77 |
| 2011-07-11 | 454.08 |
| 2011-07-08 | 460.36 |
| 2011-07-07 | 461.62 |
| 2011-07-06 | 462.88 |
| 2011-07-05 | 461.62 |
| 2011-07-04 | 462.88 |
| 2011-06-30 | 457.85 |
| 2011-06-29 | 451.57 |
| 2011-06-28 | 437.75 |
| 2011-06-27 | 435.24 |
| 2011-06-24 | 436.49 |
| 2011-06-23 | 431.47 |
| 2011-06-22 | 432.72 |
| 2011-06-21 | 437.75 |
| 2011-06-20 | 435.24 |
| 2011-06-17 | 445.29 |
| 2011-06-16 | 447.80 |
| 2011-06-15 | 452.83 |
| 2011-06-14 | 451.57 |
| 2011-06-13 | 444.03 |
| 2011-06-10 | 449.06 |
| 2011-06-09 | 451.57 |
| 2011-06-08 | 454.08 |
| 2011-06-07 | 459.11 |
| 2011-06-03 | 459.11 |
| 2011-06-02 | 472.93 |
| 2011-06-01 | 469.16 |
| 2011-05-31 | 467.90 |
| 2011-05-30 | 452.83 |
| 2011-05-27 | 449.06 |
| 2011-05-26 | 446.54 |
| 2011-05-25 | 449.06 |
| 2011-05-24 | 449.06 |
| 2011-05-23 | 444.03 |
| 2011-05-20 | 456.59 |
| 2011-05-19 | 459.11 |
| 2011-05-18 | 454.08 |
| 2011-05-17 | 454.08 |
| 2011-05-16 | 456.59 |
| 2011-05-13 | 457.85 |
| 2011-05-12 | 452.83 |
| 2011-05-11 | 457.85 |
| 2011-05-09 | 457.85 |
| 2011-05-06 | 449.25 |
| 2011-05-05 | 444.34 |
| 2011-05-04 | 445.56 |
| 2011-05-03 | 452.94 |
| 2011-04-29 | 451.71 |
| 2011-04-28 | 450.48 |
| 2011-04-27 | 450.48 |
| 2011-04-26 | 448.02 |
| 2011-04-21 | 449.25 |
| 2011-04-20 | 450.48 |
| 2011-04-19 | 446.79 |
| 2011-04-18 | 455.39 |
| 2011-04-15 | 457.85 |
| 2011-04-14 | 455.39 |
| 2011-04-13 | 455.39 |
| 2011-04-12 | 443.11 |
| 2011-04-11 | 450.48 |
| 2011-04-08 | 454.17 |
| 2011-04-07 | 436.96 |
| 2011-04-06 | 434.51 |
| 2011-04-04 | 432.05 |
| 2011-04-01 | 425.90 |
| 2011-03-31 | 427.13 |
| 2011-03-30 | 424.68 |
| 2011-03-29 | 413.62 |
| 2011-03-28 | 416.07 |
| 2011-03-25 | 416.07 |
| 2011-03-24 | 414.85 |
| 2011-03-23 | 411.16 |
| 2011-03-22 | 413.62 |
| 2011-03-21 | 412.39 |
| 2011-03-18 | 402.56 |
| 2011-03-17 | 401.33 |
| 2011-03-16 | 411.16 |
| 2011-03-15 | 409.93 |
| 2011-03-14 | 420.99 |
| 2011-03-11 | 419.76 |
| 2011-03-10 | 420.99 |
| 2011-03-09 | 425.90 |
| 2011-03-08 | 419.76 |
| 2011-03-07 | 414.85 |
| 2011-03-04 | 418.53 |
| 2011-03-03 | 408.70 |
| 2011-03-02 | 401.33 |
| 2011-03-01 | 413.62 |
| 2011-02-28 | 397.64 |
| 2011-02-25 | 391.50 |
| 2011-02-24 | 386.58 |
| 2011-02-23 | 396.41 |
| 2011-02-22 | 403.79 |
| 2011-02-21 | 408.70 |
| 2011-02-18 | 411.16 |
| 2011-02-17 | 403.79 |
| 2011-02-16 | 411.16 |
| 2011-02-15 | 407.47 |
| 2011-02-14 | 412.39 |
| 2011-02-11 | 405.02 |
| 2011-02-10 | 409.93 |
| 2011-02-09 | 428.36 |
| 2011-02-08 | 435.73 |
| 2011-02-07 | 445.56 |
| 2011-02-02 | 450.48 |
| 2011-02-01 | 448.02 |
| 2011-01-31 | 452.94 |
| 2011-01-28 | 461.54 |
| 2011-01-27 | 456.62 |
| 2011-01-26 | 462.77 |
| 2011-01-25 | 462.77 |
| 2011-01-24 | 460.31 |
| 2011-01-21 | 465.22 |
| 2011-01-20 | 471.37 |
| 2011-01-19 | 476.28 |
| 2011-01-18 | 478.74 |
| 2011-01-17 | 477.51 |
| 2011-01-14 | 476.28 |
| 2011-01-13 | 475.05 |
| 2011-01-12 | 484.88 |
| 2011-01-11 | 482.43 |
| 2011-01-10 | 483.66 |
| 2011-01-07 | 486.11 |
| 2011-01-06 | 497.17 |
| 2011-01-05 | 510.69 |
| 2011-01-04 | 500.86 |
| 2011-01-03 | 493.49 |
| 2010-12-31 | 465.22 |
| 2010-12-30 | 476.28 |
| 2010-12-29 | 471.37 |
| 2010-12-28 | 464.00 |
| 2010-12-24 | 461.54 |
| 2010-12-23 | 464.00 |
| 2010-12-22 | 467.68 |
| 2010-12-21 | 465.22 |
| 2010-12-20 | 449.25 |
| 2010-12-17 | 446.79 |
| 2010-12-16 | 451.71 |
| 2010-12-15 | 467.68 |
| 2010-12-14 | 477.51 |
| 2010-12-13 | 465.22 |
| 2010-12-10 | 466.45 |
| 2010-12-09 | 476.28 |
| 2010-12-08 | 472.60 |
| 2010-12-07 | 462.77 |
| 2010-12-06 | 472.60 |
| 2010-12-03 | 462.77 |
| 2010-12-02 | 470.14 |
| 2010-12-01 | 459.08 |
| 2010-11-30 | 436.96 |
| 2010-11-29 | 433.28 |
| 2010-11-26 | 433.28 |
| 2010-11-25 | 433.28 |
| 2010-11-24 | 439.42 |
| 2010-11-23 | 440.65 |
| 2010-11-22 | 445.56 |
| 2010-11-19 | 449.25 |
| 2010-11-18 | 446.79 |
| 2010-11-17 | 449.25 |
| 2010-11-16 | 454.17 |
| 2010-11-15 | 457.85 |
| 2010-11-12 | 459.08 |
| 2010-11-11 | 459.08 |
| 2010-11-10 | 460.31 |
| 2010-11-09 | 465.22 |
| 2010-11-08 | 483.66 |
| 2010-11-05 | 479.97 |
| 2010-11-04 | 467.68 |
| 2010-11-03 | 446.79 |
| 2010-11-02 | 429.59 |
| 2010-11-01 | 422.22 |
| 2010-10-29 | 405.02 |
| 2010-10-28 | 406.24 |
| 2010-10-27 | 406.24 |
| 2010-10-26 | 411.16 |
| 2010-10-25 | 411.16 |
| 2010-10-22 | 413.62 |
| 2010-10-21 | 406.24 |
| 2010-10-20 | 407.47 |
| 2010-10-19 | 416.07 |
| 2010-10-18 | 413.62 |
| 2010-10-15 | 409.93 |
| 2010-10-14 | 402.56 |
| 2010-10-13 | 398.87 |
| 2010-10-12 | 397.64 |
| 2010-10-11 | 397.64 |
| 2010-10-08 | 396.41 |
| 2010-10-07 | 400.10 |
| 2010-10-06 | 402.56 |
| 2010-10-05 | 390.52 |
| 2010-10-04 | 393.96 |
| 2010-09-30 | 391.50 |
| 2010-09-29 | 387.57 |
| 2010-09-28 | 384.13 |
| 2010-09-27 | 389.04 |
| 2010-09-24 | 386.09 |
| 2010-09-22 | 384.13 |
| 2010-09-21 | 374.30 |
| 2010-09-20 | 382.65 |
| 2010-09-17 | 380.19 |
| 2010-09-16 | 384.13 |
| 2010-09-15 | 375.28 |
| 2010-09-14 | 370.86 |
| 2010-09-13 | 364.96 |
| 2010-09-10 | 357.18 |
| 2010-09-09 | 352.80 |
| 2010-09-08 | 351.83 |
| 2010-09-07 | 350.37 |
| 2010-09-06 | 349.39 |
| 2010-09-03 | 344.53 |
| 2010-09-02 | 340.15 |
| 2010-09-01 | 337.24 |
| 2010-08-31 | 329.94 |
| 2010-08-30 | 329.94 |
| 2010-08-27 | 329.45 |
| 2010-08-26 | 329.45 |
| 2010-08-25 | 328.97 |
| 2010-08-24 | 330.43 |
| 2010-08-23 | 328.48 |
| 2010-08-20 | 324.59 |
| 2010-08-19 | 327.02 |
| 2010-08-18 | 325.56 |
| 2010-08-17 | 321.67 |
| 2010-08-16 | 326.54 |
| 2010-08-13 | 332.86 |
| 2010-08-12 | 330.91 |
| 2010-08-11 | 334.80 |
| 2010-08-10 | 334.80 |
| 2010-08-09 | 333.83 |
| 2010-08-06 | 337.24 |
| 2010-08-05 | 336.75 |
| 2010-08-04 | 332.37 |
| 2010-08-03 | 330.43 |
| 2010-08-02 | 327.51 |
| 2010-07-30 | 326.54 |
| 2010-07-29 | 325.56 |
| 2010-07-28 | 327.51 |
| 2010-07-27 | 325.08 |
| 2010-07-26 | 320.70 |
| 2010-07-23 | 319.73 |
| 2010-07-22 | 315.35 |
| 2010-07-21 | 312.43 |
| 2010-07-20 | 312.43 |
| 2010-07-19 | 312.92 |
| 2010-07-16 | 310.00 |
| 2010-07-15 | 310.97 |
| 2010-07-14 | 313.89 |
| 2010-07-13 | 312.92 |
| 2010-07-12 | 311.46 |
| 2010-07-09 | 310.49 |
| 2010-07-08 | 309.03 |
| 2010-07-07 | 307.57 |
| 2010-07-06 | 309.03 |
| 2010-07-05 | 309.51 |
| 2010-07-02 | 309.51 |
| 2010-06-30 | 305.14 |
| 2010-06-29 | 304.65 |
| 2010-06-28 | 305.14 |
| 2010-06-25 | 305.14 |
| 2010-06-24 | 300.76 |
| 2010-06-23 | 298.81 |
| 2010-06-22 | 299.30 |
| 2010-06-21 | 297.84 |
| 2010-06-18 | 290.55 |
| 2010-06-17 | 287.63 |
| 2010-06-15 | 291.03 |
| 2010-06-14 | 289.57 |
| 2010-06-11 | 292.49 |
| 2010-06-10 | 286.17 |
| 2010-06-09 | 288.60 |
| 2010-06-08 | 286.17 |
| 2010-06-07 | 292.49 |
| 2010-06-04 | 292.49 |
| 2010-06-03 | 287.14 |
| 2010-06-02 | 283.25 |
| 2010-06-01 | 281.79 |
| 2010-05-31 | 285.68 |
| 2010-05-28 | 282.28 |
| 2010-05-27 | 284.22 |
| 2010-05-26 | 272.55 |
| 2010-05-25 | 277.41 |
| 2010-05-24 | 286.65 |
| 2010-05-20 | 286.65 |
| 2010-05-19 | 287.14 |
| 2010-05-18 | 291.03 |
| 2010-05-17 | 286.17 |
| 2010-05-14 | 294.92 |
| 2010-05-13 | 298.33 |
| 2010-05-12 | 291.03 |
| 2010-05-11 | 286.65 |
| 2010-05-10 | 286.65 |
| 2010-05-07 | 282.76 |
| 2010-05-06 | 275.47 |
| 2010-05-05 | 283.25 |
| 2010-05-04 | 291.29 |
| 2010-05-03 | 291.77 |
| 2010-04-30 | 293.19 |
| 2010-04-29 | 295.55 |
| 2010-04-28 | 305.96 |
| 2010-04-27 | 307.85 |
| 2010-04-26 | 309.27 |
| 2010-04-23 | 304.07 |
| 2010-04-22 | 307.85 |
| 2010-04-21 | 325.36 |
| 2010-04-20 | 317.32 |
| 2010-04-19 | 313.53 |
| 2010-04-16 | 311.17 |
| 2010-04-15 | 317.79 |
| 2010-04-14 | 318.74 |
| 2010-04-13 | 318.74 |
| 2010-04-12 | 316.37 |
| 2010-04-09 | 315.90 |
| 2010-04-08 | 312.59 |
| 2010-04-07 | 316.37 |
| 2010-04-01 | 307.85 |
| 2010-03-31 | 303.12 |
| 2010-03-30 | 308.33 |
| 2010-03-29 | 307.85 |
| 2010-03-26 | 305.01 |
| 2010-03-25 | 299.81 |
| 2010-03-24 | 304.07 |
| 2010-03-23 | 303.12 |
| 2010-03-22 | 302.65 |
| 2010-03-19 | 307.85 |
| 2010-03-18 | 306.91 |
| 2010-03-17 | 302.65 |
| 2010-03-16 | 304.07 |
| 2010-03-15 | 304.54 |
| 2010-03-12 | 317.32 |
| 2010-03-11 | 315.42 |
| 2010-03-10 | 308.80 |
| 2010-03-09 | 308.80 |
| 2010-03-08 | 310.69 |
| 2010-03-05 | 301.23 |
| 2010-03-04 | 300.28 |
| 2010-03-03 | 300.76 |
| 2010-03-02 | 301.70 |
| 2010-03-01 | 297.92 |
| 2010-02-26 | 287.98 |
| 2010-02-25 | 285.62 |
| 2010-02-24 | 293.66 |
| 2010-02-23 | 291.77 |
| 2010-02-22 | 292.24 |
| 2010-02-19 | 285.62 |
| 2010-02-18 | 289.40 |
| 2010-02-17 | 292.24 |
| 2010-02-12 | 291.77 |
| 2010-02-11 | 285.62 |
| 2010-02-10 | 278.52 |
| 2010-02-09 | 275.21 |
| 2010-02-08 | 268.11 |
| 2010-02-05 | 269.06 |
| 2010-02-04 | 279.46 |
| 2010-02-03 | 283.25 |
| 2010-02-02 | 282.30 |
| 2010-02-01 | 278.99 |
| 2010-01-29 | 273.31 |
| 2010-01-28 | 282.30 |
| 2010-01-27 | 269.53 |
| 2010-01-26 | 271.42 |
| 2010-01-25 | 278.52 |
| 2010-01-22 | 277.57 |
| 2010-01-21 | 286.09 |
| 2010-01-20 | 287.98 |
| 2010-01-19 | 299.81 |
| 2010-01-18 | 297.44 |
| 2010-01-15 | 303.12 |
| 2010-01-14 | 303.12 |
| 2010-01-13 | 308.80 |
| 2010-01-12 | 323.94 |
| 2010-01-11 | 323.94 |
| 2010-01-08 | 322.05 |
| 2010-01-07 | 323.47 |
| 2010-01-06 | 321.57 |
| 2010-01-05 | 319.21 |
| 2010-01-04 | 305.96 |
| 2009-12-31 | 302.18 |
| 2009-12-30 | 302.18 |
| 2009-12-29 | 301.70 |
| 2009-12-28 | 302.18 |
| 2009-12-24 | 302.65 |
| 2009-12-23 | 300.28 |
| 2009-12-22 | 301.70 |
| 2009-12-21 | 302.18 |
| 2009-12-18 | 297.92 |
| 2009-12-17 | 294.61 |
| 2009-12-16 | 296.97 |
| 2009-12-15 | 304.54 |
| 2009-12-14 | 309.27 |
| 2009-12-11 | 304.07 |
| 2009-12-10 | 306.91 |
| 2009-12-09 | 308.33 |
| 2009-12-08 | 307.38 |
| 2009-12-07 | 305.96 |
| 2009-12-04 | 304.54 |
| 2009-12-03 | 305.49 |
| 2009-12-02 | 295.08 |
| 2009-12-01 | 285.14 |
| 2009-11-30 | 284.67 |
| 2009-11-27 | 276.15 |
| 2009-11-26 | 287.04 |
| 2009-11-25 | 290.35 |
| 2009-11-24 | 290.35 |
| 2009-11-23 | 297.92 |
| 2009-11-20 | 299.34 |
| 2009-11-19 | 297.44 |
| 2009-11-18 | 298.86 |
| 2009-11-17 | 297.44 |
| 2009-11-16 | 300.28 |
| 2009-11-13 | 292.24 |
| 2009-11-12 | 289.87 |
| 2009-11-11 | 299.81 |
| 2009-11-10 | 296.50 |
| 2009-11-09 | 305.96 |
| 2009-11-06 | 304.54 |
| 2009-11-05 | 299.81 |
| 2009-11-04 | 310.69 |
| 2009-11-03 | 316.84 |
| 2009-11-02 | 309.75 |
| 2009-10-30 | 317.32 |
| 2009-10-29 | 311.64 |
| 2009-10-28 | 311.64 |
| 2009-10-27 | 317.79 |
| 2009-10-23 | 318.26 |
| 2009-10-22 | 313.53 |
| 2009-10-21 | 310.69 |
| 2009-10-20 | 311.64 |
| 2009-10-19 | 313.06 |
| 2009-10-16 | 311.64 |
| 2009-10-15 | 310.69 |
| 2009-10-14 | 306.91 |
| 2009-10-13 | 313.53 |
| 2009-10-12 | 309.27 |
| 2009-10-09 | 309.27 |
| 2009-10-08 | 303.60 |
| 2009-10-07 | 301.70 |
| 2009-10-06 | 292.24 |
| 2009-10-05 | 292.24 |
| 2009-10-02 | 295.55 |
| 2009-09-30 | 299.81 |
| 2009-09-29 | 297.44 |
| 2009-09-28 | 295.08 |
| 2009-09-25 | 303.12 |
| 2009-09-24 | 301.70 |
| 2009-09-23 | 299.81 |
| 2009-09-22 | 302.18 |
| 2009-09-21 | 299.81 |
| 2009-09-18 | 295.55 |
| 2009-09-17 | 296.50 |
| 2009-09-16 | 287.98 |
| 2009-09-15 | 278.52 |
| 2009-09-14 | 286.09 |
| 2009-09-11 | 286.56 |
| 2009-09-10 | 282.80 |
| 2009-09-09 | 279.98 |
| 2009-09-08 | 282.33 |
| 2009-09-07 | 271.06 |
| 2009-09-04 | 262.60 |
| 2009-09-03 | 256.50 |
| 2009-09-02 | 252.27 |
| 2009-09-01 | 256.97 |
| 2009-08-31 | 256.03 |
| 2009-08-28 | 268.24 |
| 2009-08-27 | 269.18 |
| 2009-08-26 | 265.42 |
| 2009-08-25 | 261.20 |
| 2009-08-24 | 270.12 |
| 2009-08-21 | 272.47 |
| 2009-08-20 | 273.41 |
| 2009-08-19 | 271.06 |
| 2009-08-18 | 271.06 |
| 2009-08-17 | 264.01 |
| 2009-08-14 | 271.06 |
| 2009-08-13 | 268.71 |
| 2009-08-12 | 269.18 |
| 2009-08-11 | 274.82 |
| 2009-08-10 | 273.41 |
| 2009-08-07 | 264.48 |
| 2009-08-06 | 275.76 |
| 2009-08-05 | 272.00 |
| 2009-08-04 | 280.92 |
| 2009-08-03 | 281.86 |
| 2009-07-31 | 286.09 |
| 2009-07-30 | 286.56 |
| 2009-07-29 | 283.74 |
| 2009-07-28 | 285.62 |
| 2009-07-27 | 289.85 |
| 2009-07-24 | 278.10 |
| 2009-07-23 | 281.86 |
| 2009-07-22 | 268.71 |
| 2009-07-21 | 281.86 |
| 2009-07-20 | 271.06 |
| 2009-07-17 | 257.91 |
| 2009-07-16 | 249.92 |
| 2009-07-15 | 245.23 |
| 2009-07-14 | 245.23 |
| 2009-07-13 | 232.54 |
| 2009-07-10 | 232.54 |
| 2009-07-09 | 235.83 |
| 2009-07-08 | 241.00 |
| 2009-07-07 | 235.36 |
| 2009-07-06 | 237.71 |
| 2009-07-03 | 238.18 |
| 2009-07-02 | 234.89 |
| 2009-06-30 | 248.51 |
| 2009-06-29 | 238.65 |
| 2009-06-26 | 231.60 |
| 2009-06-25 | 228.32 |
| 2009-06-24 | 224.09 |
| 2009-06-23 | 218.45 |
| 2009-06-22 | 226.91 |
| 2009-06-19 | 228.79 |
| 2009-06-18 | 222.21 |
| 2009-06-17 | 229.26 |
| 2009-06-16 | 230.20 |
| 2009-06-15 | 237.71 |
| 2009-06-12 | 241.00 |
| 2009-06-11 | 236.77 |
| 2009-06-10 | 236.77 |
| 2009-06-09 | 230.20 |
| 2009-06-08 | 231.13 |
| 2009-06-05 | 249.45 |
| 2009-06-04 | 238.18 |
| 2009-06-03 | 248.98 |
| 2009-06-02 | 240.06 |
| 2009-06-01 | 249.92 |
| 2009-05-29 | 238.65 |
| 2009-05-27 | 230.66 |
| 2009-05-26 | 215.63 |
| 2009-05-25 | 207.18 |
| 2009-05-22 | 196.85 |
| 2009-05-21 | 205.30 |
| 2009-05-20 | 210.94 |
| 2009-05-19 | 212.35 |
| 2009-05-18 | 209.06 |
| 2009-05-15 | 199.67 |
| 2009-05-14 | 194.50 |
| 2009-05-13 | 202.95 |
| 2009-05-12 | 197.79 |
| 2009-05-11 | 193.09 |
| 2009-05-08 | 186.51 |
| 2009-05-07 | 197.32 |
| 2009-05-06 | 193.65 |
| 2009-05-05 | 186.77 |
| 2009-05-04 | 186.77 |
| 2009-04-30 | 161.99 |
| 2009-04-29 | 149.61 |
| 2009-04-28 | 141.80 |
| 2009-04-27 | 141.80 |
| 2009-04-24 | 152.36 |
| 2009-04-23 | 153.28 |
| 2009-04-22 | 147.31 |
| 2009-04-21 | 144.56 |
| 2009-04-20 | 149.61 |
| 2009-04-17 | 150.52 |
| 2009-04-16 | 146.39 |
| 2009-04-15 | 153.73 |
| 2009-04-14 | 161.08 |
| 2009-04-09 | 153.28 |
| 2009-04-08 | 150.06 |
| 2009-04-07 | 153.73 |
| 2009-04-06 | 153.73 |
| 2009-04-03 | 139.97 |
| 2009-04-02 | 139.51 |
| 2009-04-01 | 132.63 |
| 2009-03-31 | 128.50 |
| 2009-03-30 | 127.35 |
| 2009-03-27 | 128.96 |
| 2009-03-26 | 131.71 |
| 2009-03-25 | 124.83 |
| 2009-03-24 | 129.42 |
| 2009-03-23 | 124.37 |
| 2009-03-20 | 111.06 |
| 2009-03-19 | 117.95 |
| 2009-03-18 | 117.95 |
| 2009-03-17 | 121.39 |
| 2009-03-16 | 115.65 |
| 2009-03-13 | 102.57 |
| 2009-03-12 | 101.66 |
| 2009-03-11 | 98.22 |
| 2009-03-10 | 91.56 |
| 2009-03-09 | 90.42 |
| 2009-03-06 | 100.97 |
| 2009-03-05 | 111.29 |
| 2009-03-04 | 114.50 |
| 2009-03-03 | 117.72 |
| 2009-03-02 | 113.36 |
| 2009-02-27 | 120.24 |
| 2009-02-26 | 117.95 |
| 2009-02-25 | 117.95 |
| 2009-02-24 | 117.95 |
| 2009-02-23 | 116.80 |
| 2009-02-20 | 112.21 |
| 2009-02-19 | 117.72 |
| 2009-02-18 | 116.11 |
| 2009-02-17 | 114.73 |
| 2009-02-16 | 118.40 |
| 2009-02-13 | 120.24 |
| 2009-02-12 | 114.50 |
| 2009-02-11 | 117.03 |
| 2009-02-10 | 119.09 |
| 2009-02-09 | 117.72 |
| 2009-02-06 | 117.72 |
| 2009-02-05 | 117.95 |
| 2009-02-04 | 120.24 |
| 2009-02-03 | 120.24 |
| 2009-02-02 | 124.83 |
| 2009-01-30 | 133.55 |
| 2009-01-29 | 129.42 |
| 2009-01-23 | 121.39 |
| 2009-01-22 | 122.99 |
| 2009-01-21 | 121.39 |
| 2009-01-20 | 127.12 |
| 2009-01-19 | 131.71 |
| 2009-01-16 | 129.88 |
| 2009-01-15 | 134.00 |
| 2009-01-14 | 147.77 |
| 2009-01-13 | 142.72 |
| 2009-01-12 | 147.77 |
| 2009-01-09 | 150.06 |
| 2009-01-08 | 147.31 |
| 2009-01-07 | 156.49 |
| 2009-01-06 | 147.31 |
| 2009-01-05 | 142.72 |
| 2009-01-02 | 138.13 |
| 2008-12-31 | 135.84 |
| 2008-12-30 | 132.63 |
| 2008-12-29 | 136.30 |
| 2008-12-24 | 136.30 |
| 2008-12-23 | 137.68 |
| 2008-12-22 | 147.77 |
| 2008-12-19 | 148.23 |
| 2008-12-18 | 149.61 |
| 2008-12-17 | 150.06 |
| 2008-12-16 | 147.77 |
| 2008-12-15 | 145.48 |
| 2008-12-12 | 140.89 |
| 2008-12-11 | 146.39 |
| 2008-12-10 | 149.61 |
| 2008-12-09 | 144.56 |
| 2008-12-08 | 149.61 |
| 2008-12-05 | 132.17 |
| 2008-12-04 | 126.89 |
| 2008-12-03 | 128.73 |
| 2008-12-02 | 124.83 |
| 2008-12-01 | 135.84 |
| 2008-11-28 | 129.42 |
| 2008-11-27 | 119.78 |
| 2008-11-26 | 113.13 |
| 2008-11-25 | 102.12 |
| 2008-11-24 | 94.09 |
| 2008-11-21 | 96.84 |
| 2008-11-20 | 85.83 |
| 2008-11-19 | 102.57 |
| 2008-11-18 | 101.89 |
| 2008-11-17 | 110.37 |
| 2008-11-14 | 114.73 |
| 2008-11-13 | 104.18 |
| 2008-11-12 | 115.65 |
| 2008-11-11 | 124.37 |
| 2008-11-10 | 125.75 |
| 2008-11-07 | 122.08 |
| 2008-11-06 | 127.12 |
| 2008-11-05 | 139.05 |
| 2008-11-04 | 136.30 |
| 2008-11-03 | 138.13 |
| 2008-10-31 | 131.25 |
| 2008-10-30 | 136.30 |
| 2008-10-29 | 105.10 |
| 2008-10-28 | 97.07 |
| 2008-10-27 | 85.37 |
| 2008-10-24 | 114.96 |
| 2008-10-23 | 119.09 |
| 2008-10-22 | 130.79 |
| 2008-10-21 | 135.38 |
| 2008-10-20 | 141.80 |
| 2008-10-17 | 134.46 |
| 2008-10-16 | 142.26 |
| 2008-10-15 | 160.16 |
| 2008-10-14 | 163.83 |
| 2008-10-13 | 147.31 |
| 2008-10-10 | 134.92 |
| 2008-10-09 | 156.03 |
| 2008-10-08 | 153.73 |
| 2008-10-06 | 172.09 |
| 2008-10-03 | 194.57 |
| 2008-10-02 | 197.32 |
| 2008-09-30 | 205.12 |
| 2008-09-29 | 205.58 |
| 2008-09-26 | 211.09 |
| 2008-09-25 | 214.30 |
| 2008-09-24 | 214.30 |
| 2008-09-23 | 213.84 |
| 2008-09-22 | 228.98 |
| 2008-09-19 | 226.23 |
| 2008-09-18 | 228.07 |
| 2008-09-17 | 229.90 |
| 2008-09-16 | 239.54 |
| 2008-09-12 | 249.17 |
| 2008-09-11 | 244.64 |
| 2008-09-10 | 247.81 |
| 2008-09-09 | 253.71 |
| 2008-09-08 | 251.44 |
| 2008-09-05 | 236.47 |
| 2008-09-04 | 248.72 |
| 2008-09-03 | 249.17 |
| 2008-09-02 | 249.17 |
| 2008-09-01 | 244.64 |
| 2008-08-29 | 253.71 |
| 2008-08-28 | 251.44 |
| 2008-08-27 | 252.35 |
| 2008-08-26 | 258.69 |
| 2008-08-25 | 258.24 |
| 2008-08-21 | 244.64 |
| 2008-08-20 | 255.97 |
| 2008-08-19 | 255.97 |
| 2008-08-18 | 262.78 |
| 2008-08-15 | 270.48 |
| 2008-08-14 | 268.22 |
| 2008-08-13 | 268.67 |
| 2008-08-12 | 268.67 |
| 2008-08-11 | 256.43 |
| 2008-08-08 | 255.07 |
| 2008-08-07 | 255.97 |
| 2008-08-05 | 259.60 |
| 2008-08-04 | 271.85 |
| 2008-08-01 | 274.11 |
| 2008-07-31 | 277.74 |
| 2008-07-30 | 276.38 |
| 2008-07-29 | 271.85 |
| 2008-07-28 | 272.75 |
| 2008-07-25 | 280.91 |
| 2008-07-24 | 280.91 |
| 2008-07-23 | 280.01 |
| 2008-07-22 | 263.68 |
| 2008-07-21 | 260.51 |
| 2008-07-18 | 251.44 |
| 2008-07-17 | 250.99 |
| 2008-07-16 | 244.64 |
| 2008-07-15 | 242.37 |
| 2008-07-14 | 245.54 |
| 2008-07-11 | 247.81 |
| 2008-07-10 | 247.36 |
| 2008-07-09 | 250.08 |
| 2008-07-08 | 251.89 |
| 2008-07-07 | 259.60 |
| 2008-07-04 | 251.44 |
| 2008-07-03 | 242.37 |
| 2008-07-02 | 246.90 |
| 2008-06-30 | 262.78 |
| 2008-06-27 | 267.31 |
| 2008-06-26 | 271.85 |
| 2008-06-25 | 275.93 |
| 2008-06-24 | 276.38 |
| 2008-06-23 | 282.73 |
| 2008-06-20 | 280.91 |
| 2008-06-19 | 288.17 |
| 2008-06-18 | 292.25 |
| 2008-06-17 | 288.62 |
| 2008-06-16 | 292.70 |
| 2008-06-13 | 288.17 |
| 2008-06-12 | 302.23 |
| 2008-06-11 | 304.50 |
| 2008-06-10 | 306.76 |
| 2008-06-06 | 319.46 |
| 2008-06-05 | 314.47 |
| 2008-06-04 | 312.20 |
| 2008-06-03 | 309.03 |
| 2008-06-02 | 312.66 |
| 2008-05-30 | 304.95 |
| 2008-05-29 | 309.03 |
| 2008-05-28 | 309.48 |
| 2008-05-27 | 308.58 |
| 2008-05-26 | 311.30 |
| 2008-05-23 | 312.66 |
| 2008-05-22 | 312.66 |
| 2008-05-21 | 319.46 |
| 2008-05-20 | 319.01 |
| 2008-05-19 | 324.45 |
| 2008-05-16 | 333.52 |
| 2008-05-15 | 328.98 |
| 2008-05-14 | 327.62 |
| 2008-05-13 | 326.26 |
| 2008-05-09 | 319.46 |
| 2008-05-08 | 322.18 |
| 2008-05-07 | 330.34 |
| 2008-05-06 | 330.34 |
| 2008-05-05 | 325.81 |
| 2008-05-02 | 320.37 |
| 2008-04-30 | 314.02 |
| 2008-04-29 | 307.53 |
| 2008-04-28 | 304.00 |
| 2008-04-25 | 301.79 |
| 2008-04-24 | 296.93 |
| 2008-04-23 | 292.06 |
| 2008-04-22 | 294.72 |
| 2008-04-21 | 292.06 |
| 2008-04-18 | 291.62 |
| 2008-04-17 | 292.06 |
| 2008-04-16 | 286.76 |
| 2008-04-15 | 290.74 |
| 2008-04-14 | 295.60 |
| 2008-04-11 | 303.11 |
| 2008-04-10 | 299.58 |
| 2008-04-09 | 303.11 |
| 2008-04-08 | 296.93 |
| 2008-04-07 | 295.60 |
| 2008-04-03 | 295.60 |
| 2008-04-02 | 292.50 |
| 2008-04-01 | 284.99 |
| 2008-03-31 | 283.22 |
| 2008-03-28 | 286.32 |
| 2008-03-27 | 278.36 |
| 2008-03-26 | 280.57 |
| 2008-03-25 | 276.59 |
| 2008-03-20 | 265.54 |
| 2008-03-19 | 266.87 |
| 2008-03-18 | 264.66 |
| 2008-03-17 | 260.24 |
| 2008-03-14 | 280.13 |
| 2008-03-13 | 284.55 |
| 2008-03-12 | 294.27 |
| 2008-03-11 | 295.16 |
| 2008-03-10 | 282.78 |
| 2008-03-07 | 277.92 |
| 2008-03-06 | 294.72 |
| 2008-03-05 | 288.97 |
| 2008-03-04 | 287.64 |
| 2008-03-03 | 284.99 |
| 2008-02-29 | 286.76 |
| 2008-02-28 | 291.18 |
| 2008-02-27 | 292.06 |
| 2008-02-26 | 284.55 |
| 2008-02-25 | 281.45 |
| 2008-02-22 | 286.76 |
| 2008-02-21 | 299.14 |
| 2008-02-20 | 298.25 |
| 2008-02-19 | 307.53 |
| 2008-02-18 | 303.11 |
| 2008-02-15 | 305.77 |
| 2008-02-14 | 303.11 |
| 2008-02-13 | 297.81 |
| 2008-02-12 | 305.32 |
| 2008-02-11 | 312.84 |
| 2008-02-06 | 313.28 |
| 2008-02-05 | 334.94 |
| 2008-02-04 | 334.50 |
| 2008-02-01 | 330.96 |
| 2008-01-31 | 336.71 |
| 2008-01-30 | 324.77 |
| 2008-01-29 | 319.47 |
| 2008-01-28 | 314.16 |
| 2008-01-25 | 323.89 |
| 2008-01-24 | 297.81 |
| 2008-01-23 | 308.86 |
| 2008-01-22 | 288.97 |
| 2008-01-21 | 311.51 |
| 2008-01-18 | 326.10 |
| 2008-01-17 | 324.77 |
| 2008-01-16 | 345.33 |
| 2008-01-15 | 368.53 |
| 2008-01-14 | 360.80 |
| 2008-01-11 | 349.75 |
| 2008-01-10 | 356.38 |
| 2008-01-09 | 364.11 |
| 2008-01-08 | 364.11 |
| 2008-01-07 | 375.16 |
| 2008-01-04 | 361.90 |
| 2008-01-03 | 351.96 |
| 2008-01-02 | 360.80 |
| 2007-12-31 | 357.48 |
| 2007-12-28 | 345.33 |
| 2007-12-27 | 349.75 |
| 2007-12-24 | 350.85 |
| 2007-12-21 | 344.22 |
| 2007-12-20 | 335.38 |
| 2007-12-19 | 338.47 |
| 2007-12-18 | 330.08 |
| 2007-12-17 | 334.94 |
| 2007-12-14 | 343.12 |
| 2007-12-13 | 341.13 |
| 2007-12-12 | 347.54 |
| 2007-12-11 | 353.06 |
| 2007-12-10 | 329.19 |
| 2007-12-07 | 330.08 |
| 2007-12-06 | 345.33 |
| 2007-12-05 | 354.17 |
| 2007-12-04 | 330.08 |
| 2007-12-03 | 326.54 |
| 2007-11-30 | 330.08 |
| 2007-11-29 | 324.33 |
| 2007-11-28 | 311.07 |
| 2007-11-27 | 310.19 |
| 2007-11-26 | 314.61 |
| 2007-11-23 | 304.44 |
| 2007-11-22 | 298.25 |
| 2007-11-21 | 300.46 |
| 2007-11-20 | 303.56 |
| 2007-11-19 | 310.63 |
| 2007-11-16 | 305.32 |
| 2007-11-15 | 315.05 |
| 2007-11-14 | 321.24 |
| 2007-11-13 | 308.86 |
| 2007-11-12 | 308.86 |
| 2007-11-09 | 315.49 |
| 2007-11-08 | 310.63 |
| 2007-11-07 | 320.35 |
| 2007-11-06 | 308.42 |
| 2007-11-05 | 303.11 |
| 2007-11-02 | 327.42 |
| 2007-11-01 | 341.57 |
| 2007-10-31 | 354.17 |
| 2007-10-30 | 372.95 |
| 2007-10-29 | 386.21 |
| 2007-10-26 | 335.82 |
| 2007-10-25 | 324.33 |
| 2007-10-24 | 319.91 |
| 2007-10-23 | 324.33 |
| 2007-10-22 | 322.12 |
| 2007-10-18 | 326.10 |
| 2007-10-17 | 322.56 |
| 2007-10-16 | 313.72 |
| 2007-10-15 | 320.35 |
| 2007-10-12 | 322.12 |
| 2007-10-11 | 324.33 |
| 2007-10-10 | 317.70 |
| 2007-10-09 | 320.35 |
| 2007-10-08 | 319.91 |
| 2007-10-05 | 317.70 |
| 2007-10-04 | 319.91 |
| 2007-10-03 | 320.79 |
| 2007-10-02 | 322.12 |
| 2007-09-28 | 311.95 |
| 2007-09-27 | 308.86 |
| 2007-09-25 | 314.61 |
| 2007-09-24 | 324.33 |
| 2007-09-21 | 315.05 |
| 2007-09-20 | 312.40 |
| 2007-09-19 | 305.32 |
| 2007-09-18 | 301.35 |
| 2007-09-17 | 306.65 |
| 2007-09-14 | 309.74 |
| 2007-09-13 | 301.35 |
| 2007-09-12 | 293.83 |
| 2007-09-11 | 283.33 |
| 2007-09-10 | 283.33 |
| 2007-09-07 | 285.95 |
| 2007-09-06 | 282.89 |
| 2007-09-05 | 283.77 |
| 2007-09-04 | 280.27 |
| 2007-09-03 | 274.14 |
| 2007-08-31 | 275.45 |
| 2007-08-30 | 271.51 |
| 2007-08-29 | 268.01 |
| 2007-08-28 | 273.70 |
| 2007-08-27 | 274.14 |
| 2007-08-24 | 271.08 |
| 2007-08-23 | 271.95 |
| 2007-08-22 | 261.45 |
| 2007-08-21 | 261.89 |
| 2007-08-20 | 271.51 |
| 2007-08-17 | 269.76 |
| 2007-08-16 | 264.51 |
| 2007-08-15 | 271.95 |
| 2007-08-14 | 282.89 |
| 2007-08-13 | 276.33 |
| 2007-08-10 | 276.33 |
| 2007-08-09 | 281.58 |
| 2007-08-08 | 280.27 |
| 2007-08-07 | 272.83 |
| 2007-08-06 | 276.33 |
| 2007-08-03 | 279.83 |
| 2007-08-02 | 279.39 |
| 2007-08-01 | 282.02 |
| 2007-07-31 | 292.08 |
| 2007-07-30 | 293.39 |
| 2007-07-27 | 290.77 |
| 2007-07-26 | 297.77 |
| 2007-07-25 | 295.58 |
| 2007-07-24 | 299.96 |
| 2007-07-23 | 289.89 |
| 2007-07-20 | 291.21 |
| 2007-07-19 | 289.46 |
| 2007-07-18 | 287.27 |
| 2007-07-17 | 290.77 |
| 2007-07-16 | 289.02 |
| 2007-07-13 | 288.14 |
| 2007-07-12 | 287.27 |
| 2007-07-11 | 282.89 |
| 2007-07-10 | 286.39 |
| 2007-07-09 | 291.64 |
| 2007-07-06 | 276.76 |
| 2007-07-05 | 266.26 |
| 2007-07-04 | 267.58 |
| 2007-07-03 | 268.45 |
| 2007-06-29 | 267.14 |
| 2007-06-28 | 269.33 |
| 2007-06-27 | 265.39 |
| 2007-06-26 | 263.20 |
| 2007-06-25 | 262.32 |
| 2007-06-22 | 264.95 |
| 2007-06-21 | 268.01 |
| 2007-06-20 | 266.70 |
| 2007-06-18 | 268.45 |
| 2007-06-15 | 267.58 |
| 2007-06-14 | 263.20 |
| 2007-06-13 | 257.07 |
| 2007-06-12 | 259.70 |
| 2007-06-11 | 262.32 |
| 2007-06-08 | 263.20 |
| 2007-06-07 | 264.51 |
| 2007-06-06 | 265.83 |
| 2007-06-05 | 271.08 |
| 2007-06-04 | 273.26 |
| 2007-06-01 | 271.08 |
| 2007-05-31 | 271.08 |
| 2007-05-30 | 271.51 |
| 2007-05-29 | 271.95 |
| 2007-05-28 | 271.51 |
| 2007-05-25 | 271.95 |
| 2007-05-23 | 276.33 |
| 2007-05-22 | 280.70 |
| 2007-05-21 | 280.27 |
| 2007-05-18 | 280.70 |
| 2007-05-17 | 279.83 |
| 2007-05-16 | 278.52 |
| 2007-05-15 | 276.33 |
| 2007-05-14 | 276.33 |
| 2007-05-11 | 272.83 |
| 2007-05-10 | 278.08 |
| 2007-05-09 | 274.58 |
| 2007-05-08 | 273.70 |
| 2007-05-07 | 276.33 |
| 2007-05-04 | 279.39 |
| 2007-05-03 | 277.20 |
| 2007-05-02 | 270.20 |
| 2007-04-30 | 266.36 |
| 2007-04-27 | 267.22 |
| 2007-04-26 | 265.51 |
| 2007-04-25 | 263.80 |
| 2007-04-24 | 266.36 |
| 2007-04-23 | 271.05 |
| 2007-04-20 | 267.22 |
| 2007-04-19 | 264.23 |
| 2007-04-18 | 269.77 |
| 2007-04-17 | 268.92 |
| 2007-04-16 | 269.77 |
| 2007-04-13 | 269.35 |
| 2007-04-12 | 268.92 |
| 2007-04-11 | 271.91 |
| 2007-04-10 | 274.89 |
| 2007-04-04 | 272.76 |
| 2007-04-03 | 270.63 |
| 2007-04-02 | 259.97 |
| 2007-03-30 | 256.55 |
| 2007-03-29 | 254.85 |
| 2007-03-28 | 251.01 |
| 2007-03-27 | 250.16 |
| 2007-03-26 | 246.32 |
| 2007-03-23 | 243.33 |
| 2007-03-22 | 247.60 |
| 2007-03-21 | 241.63 |
| 2007-03-20 | 239.49 |
| 2007-03-19 | 241.63 |
| 2007-03-16 | 234.80 |
| 2007-03-15 | 243.33 |
| 2007-03-14 | 247.60 |
| 2007-03-13 | 258.69 |
| 2007-03-12 | 258.69 |
| 2007-03-09 | 257.41 |
| 2007-03-08 | 260.39 |
| 2007-03-07 | 250.58 |
| 2007-03-06 | 245.46 |
| 2007-03-05 | 247.17 |
| 2007-03-02 | 258.26 |
| 2007-03-01 | 258.26 |
| 2007-02-28 | 261.67 |
| 2007-02-27 | 266.36 |
| 2007-02-26 | 274.47 |
| 2007-02-23 | 271.91 |
| 2007-02-22 | 270.63 |
| 2007-02-21 | 264.66 |
| 2007-02-16 | 265.08 |
| 2007-02-15 | 269.35 |
| 2007-02-14 | 265.94 |
| 2007-02-13 | 261.67 |
| 2007-02-12 | 269.77 |
| 2007-02-09 | 273.19 |
| 2007-02-08 | 273.19 |
| 2007-02-07 | 269.77 |
| 2007-02-06 | 272.76 |
| 2007-02-05 | 271.05 |
| 2007-02-02 | 266.79 |
| 2007-02-01 | 262.95 |
| 2007-01-31 | 262.52 |
| 2007-01-30 | 262.52 |
| 2007-01-29 | 261.67 |
| 2007-01-26 | 265.51 |
| 2007-01-25 | 271.48 |
| 2007-01-24 | 272.76 |
| 2007-01-23 | 273.19 |
| 2007-01-22 | 275.75 |
| 2007-01-19 | 266.79 |
| 2007-01-18 | 262.52 |
| 2007-01-17 | 259.97 |
| 2007-01-16 | 258.26 |
| 2007-01-15 | 268.07 |
| 2007-01-12 | 261.67 |
| 2007-01-11 | 252.71 |
| 2007-01-10 | 251.44 |
| 2007-01-09 | 256.13 |
| 2007-01-08 | 264.23 |
| 2007-01-05 | 252.29 |
| 2007-01-04 | 243.33 |
| 2007-01-03 | 249.73 |
| 2007-01-02 | 244.18 |
| 2006-12-29 | 238.64 |
| 2006-12-28 | 237.36 |
| 2006-12-27 | 232.24 |
| 2006-12-22 | 230.11 |
| 2006-12-21 | 232.24 |
| 2006-12-20 | 232.24 |
| 2006-12-19 | 232.24 |
| 2006-12-18 | 232.67 |
| 2006-12-15 | 232.24 |
| 2006-12-14 | 232.67 |
| 2006-12-13 | 224.57 |
| 2006-12-12 | 224.57 |
| 2006-12-11 | 224.57 |
| 2006-12-08 | 224.14 |
| 2006-12-07 | 229.26 |
| 2006-12-06 | 228.83 |
| 2006-12-05 | 228.40 |
| 2006-12-04 | 224.99 |
| 2006-12-01 | 228.83 |
| 2006-11-30 | 229.26 |
| 2006-11-29 | 226.27 |
| 2006-11-28 | 224.99 |
| 2006-11-27 | 227.55 |
| 2006-11-24 | 225.42 |
| 2006-11-23 | 226.70 |
| 2006-11-22 | 226.27 |
| 2006-11-21 | 227.98 |
| 2006-11-20 | 225.85 |
| 2006-11-17 | 229.68 |
| 2006-11-16 | 227.98 |
| 2006-11-15 | 225.85 |
| 2006-11-14 | 222.86 |
| 2006-11-13 | 219.02 |
| 2006-11-10 | 219.87 |
| 2006-11-09 | 220.73 |
| 2006-11-08 | 220.73 |
| 2006-11-07 | 222.43 |
| 2006-11-06 | 222.43 |
| 2006-11-03 | 224.57 |
| 2006-11-02 | 223.71 |
| 2006-11-01 | 224.14 |
| 2006-10-31 | 220.30 |
| 2006-10-27 | 219.87 |
| 2006-10-26 | 220.30 |
| 2006-10-25 | 220.30 |
| 2006-10-24 | 220.73 |
| 2006-10-23 | 220.73 |
| 2006-10-20 | 219.87 |
| 2006-10-19 | 219.45 |
| 2006-10-18 | 216.89 |
| 2006-10-17 | 216.89 |
| 2006-10-16 | 220.30 |
| 2006-10-13 | 220.73 |
| 2006-10-12 | 219.02 |
| 2006-10-11 | 219.87 |
| 2006-10-10 | 219.87 |
| 2006-10-09 | 218.17 |
| 2006-10-06 | 217.32 |
| 2006-10-05 | 215.61 |
| 2006-10-04 | 211.34 |
| 2006-10-03 | 210.92 |
| 2006-09-29 | 210.92 |
| 2006-09-28 | 212.20 |
| 2006-09-27 | 210.92 |
| 2006-09-26 | 210.06 |
| 2006-09-25 | 210.49 |
| 2006-09-22 | 210.92 |
| 2006-09-21 | 209.64 |
| 2006-09-20 | 208.36 |
| 2006-09-19 | 211.77 |
| 2006-09-18 | 212.62 |
| 2006-09-15 | 212.20 |
| 2006-09-14 | 210.49 |
| 2006-09-13 | 210.79 |
| 2006-09-12 | 209.52 |
| 2006-09-11 | 208.25 |
| 2006-09-08 | 209.10 |
| 2006-09-07 | 209.94 |
| 2006-09-06 | 211.21 |
| 2006-09-05 | 212.90 |
| 2006-09-04 | 217.13 |
| 2006-09-01 | 217.98 |
| 2006-08-31 | 217.13 |
| 2006-08-30 | 213.33 |
| 2006-08-29 | 211.64 |
| 2006-08-28 | 209.52 |
| 2006-08-25 | 210.79 |
| 2006-08-24 | 210.79 |
| 2006-08-23 | 209.94 |
| 2006-08-22 | 210.79 |
| 2006-08-21 | 210.79 |
| 2006-08-18 | 210.79 |
| 2006-08-17 | 213.75 |
| 2006-08-16 | 212.90 |
| 2006-08-15 | 211.64 |
| 2006-08-14 | 212.48 |
| 2006-08-11 | 215.86 |
| 2006-08-10 | 216.29 |
| 2006-08-09 | 217.56 |
| 2006-08-08 | 208.25 |
| 2006-08-07 | 211.21 |
| 2006-08-04 | 210.79 |
| 2006-08-03 | 215.02 |
| 2006-08-02 | 210.37 |
| 2006-08-01 | 209.10 |
| 2006-07-31 | 211.21 |
| 2006-07-28 | 211.64 |
| 2006-07-27 | 210.37 |
| 2006-07-26 | 208.68 |
| 2006-07-25 | 209.10 |
| 2006-07-24 | 206.56 |
| 2006-07-21 | 207.62 |
| 2006-07-20 | 207.62 |
| 2006-07-19 | 206.56 |
| 2006-07-18 | 203.39 |
| 2006-07-17 | 204.45 |
| 2006-07-14 | 208.68 |
| 2006-07-13 | 207.62 |
| 2006-07-12 | 209.73 |
| 2006-07-11 | 211.85 |
| 2006-07-10 | 213.96 |
| 2006-07-07 | 215.02 |
| 2006-07-06 | 218.19 |
| 2006-07-05 | 218.19 |
| 2006-07-04 | 222.42 |
| 2006-07-03 | 216.08 |
| 2006-06-30 | 215.02 |
| 2006-06-29 | 216.08 |
| 2006-06-28 | 204.45 |
| 2006-06-27 | 205.50 |
| 2006-06-26 | 201.28 |
| 2006-06-23 | 200.22 |
| 2006-06-22 | 198.10 |
| 2006-06-21 | 195.99 |
| 2006-06-20 | 200.22 |
| 2006-06-19 | 203.39 |
| 2006-06-16 | 200.22 |
| 2006-06-15 | 193.88 |
| 2006-06-14 | 194.93 |
| 2006-06-13 | 197.05 |
| 2006-06-12 | 202.33 |
| 2006-06-09 | 193.88 |
| 2006-06-08 | 185.42 |
| 2006-06-07 | 185.42 |
| 2006-06-06 | 185.42 |
| 2006-06-05 | 185.42 |
| 2006-06-02 | 185.42 |
| 2006-06-01 | 184.36 |
| 2006-05-30 | 184.36 |
| 2006-05-29 | 187.53 |
| 2006-05-26 | 187.53 |
| 2006-05-25 | 188.59 |
| 2006-05-24 | 189.65 |
| 2006-05-23 | 187.53 |
| 2006-05-22 | 187.53 |
| 2006-05-19 | 195.99 |
| 2006-05-18 | 198.10 |
| 2006-05-17 | 201.28 |
| 2006-05-16 | 199.16 |
| 2006-05-15 | 199.16 |
| 2006-05-12 | 201.28 |
| 2006-05-11 | 204.45 |
| 2006-05-10 | 204.45 |
| 2006-05-09 | 209.73 |
| 2006-05-08 | 211.85 |
| 2006-05-04 | 210.79 |
| 2006-05-03 | 210.79 |
| 2006-05-02 | 210.96 |
| 2006-04-28 | 205.78 |
| 2006-04-27 | 207.85 |
| 2006-04-26 | 203.70 |
| 2006-04-25 | 201.63 |
| 2006-04-24 | 206.81 |
| 2006-04-21 | 205.78 |
| 2006-04-20 | 206.81 |
| 2006-04-19 | 206.81 |
| 2006-04-18 | 208.89 |
| 2006-04-13 | 208.89 |
| 2006-04-12 | 206.81 |
| 2006-04-11 | 200.59 |
| 2006-04-10 | 202.67 |
| 2006-04-07 | 206.81 |
| 2006-04-06 | 205.78 |
| 2006-04-04 | 198.52 |
| 2006-04-03 | 196.45 |
| 2006-03-31 | 192.30 |
| 2006-03-30 | 195.41 |
| 2006-03-29 | 194.37 |
| 2006-03-28 | 199.56 |
| 2006-03-27 | 199.56 |
| 2006-03-24 | 197.48 |
| 2006-03-23 | 197.48 |
| 2006-03-22 | 196.45 |
| 2006-03-21 | 199.56 |
| 2006-03-20 | 198.52 |
| 2006-03-17 | 197.48 |
| 2006-03-16 | 196.45 |
| 2006-03-15 | 196.45 |
| 2006-03-14 | 196.45 |
| 2006-03-13 | 195.41 |
| 2006-03-10 | 194.37 |
| 2006-03-09 | 193.34 |
| 2006-03-08 | 192.30 |
| 2006-03-07 | 193.34 |
| 2006-03-06 | 195.41 |
| 2006-03-03 | 194.37 |
| 2006-03-02 | 193.34 |
| 2006-03-01 | 193.34 |
| 2006-02-28 | 193.34 |
| 2006-02-27 | 194.37 |
| 2006-02-24 | 191.26 |
| 2006-02-23 | 184.01 |
| 2006-02-22 | 179.86 |
| 2006-02-21 | 180.90 |
| 2006-02-20 | 182.97 |
| 2006-02-17 | 180.90 |
| 2006-02-16 | 181.94 |
| 2006-02-15 | 180.90 |
| 2006-02-14 | 182.97 |
| 2006-02-13 | 184.01 |
| 2006-02-10 | 187.12 |
| 2006-02-09 | 188.16 |
| 2006-02-08 | 188.16 |
| 2006-02-07 | 190.23 |
| 2006-02-06 | 189.19 |
| 2006-02-03 | 190.23 |
| 2006-02-02 | 191.26 |
| 2006-02-01 | 191.26 |
| 2006-01-27 | 192.30 |
| 2006-01-26 | 191.26 |
| 2006-01-25 | 192.30 |
| 2006-01-24 | 192.30 |
| 2006-01-23 | 189.19 |
| 2006-01-20 | 192.30 |
| 2006-01-19 | 190.23 |
| 2006-01-18 | 186.08 |
| 2006-01-17 | 186.08 |
| 2006-01-16 | 190.23 |
| 2006-01-13 | 189.19 |
| 2006-01-12 | 190.23 |
| 2006-01-11 | 189.19 |
| 2006-01-10 | 189.19 |
| 2006-01-09 | 190.23 |
| 2006-01-06 | 188.16 |
| 2006-01-05 | 187.12 |
| 2006-01-04 | 184.01 |
| 2006-01-03 | 181.94 |
| 2005-12-30 | 179.86 |
| 2005-12-29 | 177.79 |
| 2005-12-28 | 178.83 |
| 2005-12-23 | 177.79 |
| 2005-12-22 | 177.79 |
| 2005-12-21 | 182.97 |
| 2005-12-20 | 181.94 |
| 2005-12-19 | 178.83 |
| 2005-12-16 | 174.68 |
| 2005-12-15 | 180.90 |
| 2005-12-14 | 177.79 |
| 2005-12-13 | 173.64 |
| 2005-12-12 | 178.83 |
| 2005-12-09 | 175.72 |
| 2005-12-08 | 175.72 |
| 2005-12-07 | 184.01 |
| 2005-12-06 | 180.90 |
| 2005-12-05 | 185.05 |
| 2005-12-02 | 185.05 |
| 2005-12-01 | 181.94 |
| 2005-11-30 | 184.01 |
| 2005-11-29 | 186.08 |
| 2005-11-28 | 186.08 |
| 2005-11-25 | 182.97 |
| 2005-11-24 | 182.97 |
| 2005-11-23 | 185.05 |
| 2005-11-22 | 178.83 |
| 2005-11-21 | 181.94 |
| 2005-11-18 | 182.97 |
| 2005-11-17 | 179.86 |
| 2005-11-16 | 174.68 |
| 2005-11-15 | 170.53 |
| 2005-11-14 | 169.50 |
| 2005-11-11 | 168.46 |
| 2005-11-10 | 162.24 |
| 2005-11-09 | 160.17 |
| 2005-11-08 | 159.13 |
| 2005-11-07 | 161.21 |
| 2005-11-04 | 164.32 |
| 2005-11-03 | 167.42 |
| 2005-11-02 | 165.35 |
| 2005-11-01 | 165.35 |
| 2005-10-31 | 162.24 |
| 2005-10-28 | 159.13 |
| 2005-10-27 | 162.24 |
| 2005-10-26 | 163.28 |
| 2005-10-25 | 161.21 |
| 2005-10-24 | 163.28 |
| 2005-10-21 | 165.35 |
| 2005-10-20 | 167.42 |
| 2005-10-19 | 168.46 |
| 2005-10-18 | 169.50 |
| 2005-10-17 | 169.50 |
| 2005-10-14 | 168.46 |
| 2005-10-13 | 167.42 |
| 2005-10-12 | 169.50 |
| 2005-10-10 | 175.72 |
| 2005-10-07 | 176.75 |
| 2005-10-06 | 175.72 |
| 2005-10-05 | 180.90 |
| 2005-10-04 | 184.01 |
| 2005-10-03 | 182.97 |
| 2005-09-30 | 184.01 |
| 2005-09-29 | 180.90 |
| 2005-09-28 | 177.79 |
| 2005-09-27 | 181.94 |
| 2005-09-26 | 182.97 |
| 2005-09-23 | 175.72 |
| 2005-09-22 | 176.75 |
| 2005-09-21 | 182.97 |
| 2005-09-20 | 185.05 |
| 2005-09-16 | 185.05 |
| 2005-09-15 | 189.19 |
| 2005-09-14 | 188.16 |
| 2005-09-13 | 186.70 |
| 2005-09-12 | 187.73 |
| 2005-09-09 | 188.76 |
| 2005-09-08 | 189.79 |
| 2005-09-07 | 191.84 |
| 2005-09-06 | 193.90 |
| 2005-09-05 | 193.90 |
| 2005-09-02 | 195.95 |
| 2005-09-01 | 195.95 |
| 2005-08-31 | 196.98 |
| 2005-08-30 | 196.98 |
| 2005-08-29 | 196.98 |
| 2005-08-26 | 198.01 |
| 2005-08-25 | 194.93 |
| 2005-08-24 | 189.79 |
| 2005-08-23 | 188.76 |
| 2005-08-22 | 186.70 |
| 2005-08-19 | 186.70 |
| 2005-08-18 | 189.79 |
| 2005-08-17 | 189.79 |
| 2005-08-16 | 191.84 |
| 2005-08-15 | 190.81 |
| 2005-08-12 | 194.93 |
| 2005-08-11 | 195.95 |
| 2005-08-10 | 192.87 |
| 2005-08-09 | 189.79 |
| 2005-08-08 | 192.87 |
| 2005-08-05 | 187.73 |
| 2005-08-04 | 188.76 |
| 2005-08-03 | 188.76 |
| 2005-08-02 | 185.68 |
| 2005-08-01 | 182.59 |
| 2005-07-29 | 179.51 |
| 2005-07-28 | 182.59 |
| 2005-07-27 | 183.62 |
| 2005-07-26 | 179.51 |
| 2005-07-25 | 184.65 |
| 2005-07-22 | 186.70 |
| 2005-07-21 | 185.68 |
| 2005-07-20 | 186.70 |
| 2005-07-19 | 183.62 |
| 2005-07-18 | 185.68 |
| 2005-07-15 | 181.57 |
| 2005-07-14 | 184.65 |
| 2005-07-13 | 172.32 |
| 2005-07-12 | 169.23 |
| 2005-07-11 | 167.18 |
| 2005-07-08 | 158.96 |
| 2005-07-07 | 158.96 |
| 2005-07-06 | 158.96 |
| 2005-07-05 | 156.90 |
| 2005-07-04 | 159.99 |
| 2005-06-30 | 158.96 |
| 2005-06-29 | 151.77 |
| 2005-06-28 | 154.85 |
| 2005-06-27 | 157.93 |
| 2005-06-24 | 159.99 |
| 2005-06-23 | 156.90 |
| 2005-06-22 | 155.88 |
| 2005-06-21 | 147.65 |
| 2005-06-20 | 152.79 |
| 2005-06-17 | 153.82 |
| 2005-06-16 | 153.82 |
| 2005-06-15 | 153.82 |
| 2005-06-14 | 153.82 |
| 2005-06-13 | 154.85 |
| 2005-06-10 | 153.82 |
| 2005-06-09 | 155.88 |
| 2005-06-08 | 156.90 |
| 2005-06-07 | 152.79 |
| 2005-06-06 | 154.85 |
| 2005-06-03 | 154.85 |
| 2005-06-02 | 155.88 |
| 2005-06-01 | 155.88 |
| 2005-05-31 | 155.88 |
| 2005-05-30 | 156.90 |
| 2005-05-27 | 150.74 |
| 2005-05-26 | 148.68 |
| 2005-05-25 | 147.65 |
| 2005-05-24 | 149.71 |
| 2005-05-23 | 147.65 |
| 2005-05-20 | 149.71 |
| 2005-05-19 | 149.71 |
| 2005-05-18 | 147.65 |
| 2005-05-17 | 144.57 |
| 2005-05-13 | 145.60 |
| 2005-05-12 | 147.65 |
| 2005-05-11 | 145.60 |
| 2005-05-10 | 144.57 |
| 2005-05-09 | 145.60 |
| 2005-05-06 | 146.63 |
| 2005-05-05 | 146.63 |
| 2005-05-04 | 143.87 |
| 2005-05-03 | 143.87 |
| 2005-04-29 | 139.86 |
| 2005-04-28 | 142.87 |
| 2005-04-27 | 143.87 |
| 2005-04-26 | 144.88 |
| 2005-04-25 | 141.87 |
| 2005-04-22 | 138.86 |
| 2005-04-21 | 138.86 |
| 2005-04-20 | 135.84 |
| 2005-04-19 | 137.85 |
| 2005-04-18 | 137.85 |
| 2005-04-15 | 140.86 |
| 2005-04-14 | 142.87 |
| 2005-04-13 | 143.87 |
| 2005-04-12 | 137.85 |
| 2005-04-11 | 137.85 |
| 2005-04-08 | 138.86 |
| 2005-04-07 | 138.86 |
| 2005-04-06 | 138.86 |
| 2005-04-04 | 137.85 |
| 2005-04-01 | 135.84 |
| 2005-03-31 | 132.83 |
| 2005-03-30 | 133.84 |
| 2005-03-29 | 133.84 |
| 2005-03-24 | 137.85 |
| 2005-03-23 | 136.85 |
| 2005-03-22 | 139.86 |
| 2005-03-21 | 142.87 |
| 2005-03-18 | 145.88 |
| 2005-03-17 | 152.91 |
| 2005-03-16 | 142.87 |
| 2005-03-15 | 138.86 |
| 2005-03-14 | 139.86 |
| 2005-03-11 | 138.86 |
| 2005-03-10 | 135.84 |
| 2005-03-09 | 137.85 |
| 2005-03-08 | 136.85 |
| 2005-03-07 | 135.84 |
| 2005-03-04 | 134.84 |
| 2005-03-03 | 132.83 |
| 2005-03-02 | 130.83 |
| 2005-03-01 | 135.84 |
| 2005-02-28 | 134.84 |
| 2005-02-25 | 134.84 |
| 2005-02-24 | 135.84 |
| 2005-02-23 | 129.82 |
| 2005-02-22 | 133.84 |
| 2005-02-21 | 129.82 |
| 2005-02-18 | 127.82 |
| 2005-02-17 | 127.82 |
| 2005-02-16 | 127.82 |
| 2005-02-15 | 128.82 |
| 2005-02-14 | 132.83 |
| 2005-02-08 | 128.82 |
| 2005-02-07 | 128.82 |
| 2005-02-04 | 126.81 |
| 2005-02-03 | 126.81 |
| 2005-02-02 | 126.81 |
| 2005-02-01 | 126.81 |
| 2005-01-31 | 126.81 |
| 2005-01-28 | 126.81 |
| 2005-01-27 | 126.81 |
| 2005-01-26 | 126.81 |
| 2005-01-25 | 125.81 |
| 2005-01-24 | 124.80 |
| 2005-01-21 | 126.81 |
| 2005-01-20 | 126.81 |
| 2005-01-19 | 125.81 |
| 2005-01-18 | 126.81 |
| 2005-01-17 | 122.80 |
| 2005-01-14 | 122.80 |
| 2005-01-13 | 128.82 |
| 2005-01-12 | 127.82 |
| 2005-01-11 | 127.82 |
| 2005-01-10 | 128.82 |
| 2005-01-07 | 129.82 |
| 2005-01-06 | 130.83 |
| 2005-01-05 | 128.82 |
| 2005-01-04 | 131.83 |
| 2005-01-03 | 131.83 |
| 2004-12-31 | 131.83 |
| 2004-12-30 | 129.82 |
| 2004-12-29 | 130.83 |
| 2004-12-28 | 128.82 |
| 2004-12-24 | 130.83 |
| 2004-12-23 | 129.82 |
| 2004-12-22 | 128.82 |
| 2004-12-21 | 130.83 |
| 2004-12-20 | 133.84 |
| 2004-12-17 | 127.82 |
| 2004-12-16 | 121.79 |
| 2004-12-15 | 118.78 |
| 2004-12-14 | 114.77 |
| 2004-12-13 | 116.78 |
| 2004-12-10 | 108.75 |
| 2004-12-09 | 111.76 |
| 2004-12-08 | 109.75 |
| 2004-12-07 | 114.77 |
| 2004-12-06 | 114.77 |
| 2004-12-03 | 115.77 |
| 2004-12-02 | 115.77 |
| 2004-12-01 | 112.76 |
| 2004-11-30 | 114.77 |
| 2004-11-29 | 113.77 |
| 2004-11-26 | 113.77 |
| 2004-11-25 | 115.77 |
| 2004-11-24 | 111.76 |
| 2004-11-23 | 112.76 |
| 2004-11-22 | 102.73 |
| 2004-11-19 | 104.73 |
| 2004-11-18 | 103.73 |
| 2004-11-17 | 103.73 |
| 2004-11-16 | 103.73 |
| 2004-11-15 | 106.74 |
| 2004-11-12 | 109.75 |
| 2004-11-11 | 102.73 |
| 2004-11-10 | 102.73 |
| 2004-11-09 | 96.70 |
| 2004-11-08 | 95.70 |
| 2004-11-05 | 95.70 |
| 2004-11-04 | 95.70 |
| 2004-11-03 | 94.70 |
| 2004-11-02 | 94.70 |
| 2004-11-01 | 94.70 |
| 2004-10-29 | 95.70 |
| 2004-10-28 | 94.70 |
| 2004-10-27 | 92.69 |
| 2004-10-26 | 92.69 |
| 2004-10-25 | 90.68 |
| 2004-10-21 | 92.69 |
| 2004-10-20 | 92.69 |
| 2004-10-19 | 93.69 |
| 2004-10-18 | 90.68 |
| 2004-10-15 | 92.69 |
| 2004-10-14 | 91.69 |
| 2004-10-13 | 92.69 |
| 2004-10-12 | 92.69 |
| 2004-10-11 | 92.69 |
| 2004-10-08 | 92.69 |
| 2004-10-07 | 94.70 |
| 2004-10-06 | 93.69 |
| 2004-10-05 | 93.69 |
| 2004-10-04 | 94.70 |
| 2004-09-30 | 88.68 |
| 2004-09-28 | 88.68 |
| 2004-09-27 | 86.67 |
| 2004-09-24 | 87.67 |
| 2004-09-23 | 91.69 |
| 2004-09-22 | 93.69 |
| 2004-09-21 | 94.70 |
| 2004-09-20 | 92.69 |
| 2004-09-17 | 95.70 |
| 2004-09-16 | 95.70 |
| 2004-09-15 | 95.70 |
| 2004-09-14 | 96.70 |
| 2004-09-13 | 97.71 |
| 2004-09-10 | 94.38 |
| 2004-09-09 | 92.39 |
| 2004-09-08 | 94.38 |
| 2004-09-07 | 88.43 |
| 2004-09-06 | 88.43 |
| 2004-09-03 | 86.44 |
| 2004-09-02 | 87.43 |
| 2004-09-01 | 90.41 |
| 2004-08-31 | 89.42 |
| 2004-08-30 | 88.43 |
| 2004-08-27 | 88.43 |
| 2004-08-26 | 85.45 |
| 2004-08-25 | 85.45 |
| 2004-08-24 | 85.45 |
| 2004-08-23 | 78.51 |
| 2004-08-20 | 78.51 |
| 2004-08-19 | 79.50 |
| 2004-08-18 | 78.51 |
| 2004-08-17 | 79.50 |
| 2004-08-16 | 80.49 |
| 2004-08-13 | 81.48 |
| 2004-08-12 | 78.51 |
| 2004-08-11 | 77.52 |
| 2004-08-10 | 81.48 |
| 2004-08-09 | 80.49 |
| 2004-08-06 | 82.48 |
| 2004-08-05 | 80.49 |
| 2004-08-04 | 80.49 |
| 2004-08-03 | 82.48 |
| 2004-08-02 | 79.50 |
| 2004-07-30 | 80.49 |
| 2004-07-29 | 80.49 |
| 2004-07-28 | 79.50 |
| 2004-07-27 | 78.51 |
| 2004-07-26 | 79.50 |
| 2004-07-23 | 81.48 |
| 2004-07-22 | 82.48 |
| 2004-07-21 | 81.48 |
| 2004-07-20 | 79.50 |
| 2004-07-19 | 78.51 |
| 2004-07-16 | 77.52 |
| 2004-07-15 | 74.54 |
| 2004-07-14 | 74.54 |
| 2004-07-13 | 73.55 |
| 2004-07-12 | 73.55 |
| 2004-07-09 | 78.51 |
| 2004-07-08 | 79.50 |
| 2004-07-07 | 79.50 |
| 2004-07-06 | 78.51 |
| 2004-07-05 | 76.53 |
| 2004-07-02 | 77.52 |
| 2004-06-30 | 75.53 |
| 2004-06-29 | 68.59 |
| 2004-06-28 | 70.57 |
| 2004-06-25 | 69.58 |
| 2004-06-24 | 66.61 |
| 2004-06-23 | 63.63 |
| 2004-06-21 | 61.65 |
| 2004-06-18 | 64.62 |
| 2004-06-17 | 66.61 |
| 2004-06-16 | 68.59 |
| 2004-06-15 | 66.61 |
| 2004-06-14 | 65.62 |
| 2004-06-11 | 69.58 |
| 2004-06-10 | 69.58 |
| 2004-06-09 | 69.58 |
| 2004-06-08 | 70.57 |
| 2004-06-07 | 69.58 |
| 2004-06-04 | 64.62 |
| 2004-06-03 | 66.61 |
| 2004-06-02 | 69.58 |
| 2004-06-01 | 70.57 |
| 2004-05-31 | 69.58 |
| 2004-05-28 | 69.58 |
| 2004-05-27 | 66.61 |
| 2004-05-25 | 61.65 |
| 2004-05-24 | 59.67 |
| 2004-05-21 | 54.71 |
| 2004-05-20 | 49.75 |
| 2004-05-19 | 50.74 |
| 2004-05-18 | 45.78 |
| 2004-05-17 | 43.80 |
| 2004-05-14 | 49.75 |
| 2004-05-13 | 55.70 |
| 2004-05-12 | 54.71 |
| 2004-05-11 | 55.70 |
| 2004-05-10 | 55.70 |
| 2004-05-07 | 63.63 |
| 2004-05-06 | 65.62 |
| 2004-05-05 | 64.55 |
| 2004-05-04 | 67.45 |
| 2004-05-03 | 66.48 |
| 2004-04-30 | 64.55 |
| 2004-04-29 | 62.61 |
| 2004-04-28 | 65.51 |
| 2004-04-27 | 64.55 |
| 2004-04-26 | 62.61 |
| 2004-04-23 | 65.51 |
| 2004-04-22 | 63.58 |
| 2004-04-21 | 64.55 |
| 2004-04-20 | 71.32 |
| 2004-04-19 | 70.35 |
| 2004-04-16 | 71.32 |
| 2004-04-15 | 71.32 |
| 2004-04-14 | 75.19 |
| 2004-04-13 | 79.06 |
| 2004-04-08 | 78.10 |
| 2004-04-07 | 76.16 |
| 2004-04-06 | 76.16 |
| 2004-04-02 | 77.13 |
| 2004-04-01 | 72.29 |
| 2004-03-31 | 72.29 |
| 2004-03-30 | 72.29 |
| 2004-03-29 | 67.45 |
| 2004-03-26 | 69.38 |
| 2004-03-25 | 70.35 |
| 2004-03-24 | 72.29 |
| 2004-03-23 | 72.29 |
| 2004-03-22 | 69.38 |
| 2004-03-19 | 72.29 |
| 2004-03-18 | 71.32 |
| 2004-03-17 | 72.29 |
| 2004-03-16 | 68.42 |
| 2004-03-15 | 71.32 |
| 2004-03-12 | 66.48 |
| 2004-03-11 | 68.42 |
| 2004-03-10 | 69.38 |
| 2004-03-09 | 70.35 |
| 2004-03-08 | 72.29 |
| 2004-03-05 | 71.32 |
| 2004-03-04 | 71.32 |
| 2004-03-03 | 71.32 |
| 2004-03-02 | 76.16 |
| 2004-03-01 | 76.16 |
| 2004-02-27 | 75.19 |
| 2004-02-26 | 72.29 |
| 2004-02-25 | 73.26 |
| 2004-02-24 | 73.26 |
| 2004-02-23 | 71.32 |
| 2004-02-20 | 73.26 |
| 2004-02-19 | 72.29 |
| 2004-02-18 | 77.13 |
| 2004-02-17 | 76.16 |
| 2004-02-16 | 77.13 |
| 2004-02-13 | 73.26 |
| 2004-02-12 | 77.13 |
| 2004-02-11 | 78.10 |
| 2004-02-10 | 73.26 |
| 2004-02-09 | 72.29 |
| 2004-02-06 | 67.45 |
| 2004-02-05 | 64.55 |
| 2004-02-04 | 65.51 |
| 2004-02-03 | 64.55 |
| 2004-02-02 | 63.58 |
| 2004-01-30 | 67.45 |
| 2004-01-29 | 67.45 |
| 2004-01-28 | 72.29 |
| 2004-01-27 | 82.94 |
| 2004-01-26 | 86.81 |
| 2004-01-21 | 78.10 |
| 2004-01-20 | 79.06 |
| 2004-01-19 | 76.16 |
| 2004-01-16 | 72.29 |
| 2004-01-15 | 76.16 |
| 2004-01-14 | 79.06 |
| 2004-01-13 | 66.48 |
| 2004-01-12 | 68.42 |
| 2004-01-09 | 63.58 |
| 2004-01-08 | 61.64 |
| 2004-01-07 | 63.58 |
| 2004-01-06 | 55.83 |
| 2004-01-05 | 56.80 |
| 2004-01-02 | 58.74 |
| 2003-12-31 | 58.74 |
| 2003-12-30 | 57.77 |
| 2003-12-29 | 55.83 |
| 2003-12-24 | 56.80 |
| 2003-12-23 | 54.87 |
| 2003-12-22 | 53.90 |
| 2003-12-19 | 55.83 |
| 2003-12-18 | 50.99 |
| 2003-12-17 | 46.15 |
| 2003-12-16 | 45.19 |
| 2003-12-15 | 47.12 |
| 2003-12-12 | 49.06 |
| 2003-12-11 | 47.12 |
| 2003-12-10 | 46.15 |
| 2003-12-09 | 46.15 |
| 2003-12-08 | 42.28 |
| 2003-12-05 | 44.22 |
| 2003-12-04 | 46.15 |
| 2003-12-03 | 46.15 |
| 2003-12-02 | 46.15 |
| 2003-12-01 | 46.15 |
| 2003-11-28 | 44.22 |
| 2003-11-27 | 41.32 |
| 2003-11-26 | 44.22 |
| 2003-11-25 | 40.35 |
| 2003-11-24 | 36.48 |
| 2003-11-21 | 36.48 |
| 2003-11-20 | 38.41 |
| 2003-11-19 | 41.32 |
| 2003-11-18 | 42.28 |
| 2003-11-17 | 43.25 |
| 2003-11-14 | 47.12 |
| 2003-11-13 | 44.22 |
| 2003-11-12 | 41.32 |
| 2003-11-11 | 42.28 |
| 2003-11-10 | 43.25 |
| 2003-11-07 | 45.19 |
| 2003-11-06 | 45.19 |
| 2003-11-05 | 47.12 |
| 2003-11-04 | 47.12 |
| 2003-11-03 | 46.15 |
| 2003-10-31 | 42.28 |
| 2003-10-30 | 44.22 |
| 2003-10-29 | 44.22 |
| 2003-10-28 | 42.28 |
| 2003-10-27 | 38.41 |
| 2003-10-24 | 36.48 |
| 2003-10-23 | 35.51 |
| 2003-10-22 | 43.25 |
| 2003-10-21 | 44.22 |
| 2003-10-20 | 42.28 |
| 2003-10-17 | 42.28 |
| 2003-10-16 | 42.28 |
| 2003-10-15 | 42.28 |
| 2003-10-14 | 40.35 |
| 2003-10-13 | 42.28 |
| 2003-10-10 | 43.25 |
| 2003-10-09 | 41.32 |
| 2003-10-08 | 39.38 |
| 2003-10-07 | 41.32 |
| 2003-10-06 | 47.12 |
| 2003-10-03 | 43.25 |
| 2003-10-02 | 43.25 |
| 2003-09-30 | 35.51 |
| 2003-09-29 | 33.57 |
| 2003-09-26 | 37.44 |
| 2003-09-25 | 37.44 |
| 2003-09-24 | 35.51 |
| 2003-09-23 | 29.70 |
| 2003-09-22 | 27.76 |
| 2003-09-19 | 27.76 |
| 2003-09-18 | 32.60 |
| 2003-09-17 | 35.51 |
| 2003-09-16 | 32.60 |
| 2003-09-15 | 30.67 |
| 2003-09-11 | 31.64 |
| 2003-09-10 | 28.73 |
| 2003-09-09 | 35.24 |
| 2003-09-08 | 38.11 |
| 2003-09-05 | 39.07 |
| 2003-09-04 | 38.11 |
| 2003-09-03 | 34.28 |
| 2003-09-02 | 29.48 |
| 2003-09-01 | 28.52 |
| 2003-08-29 | 28.52 |
| 2003-08-28 | 23.73 |
| 2003-08-27 | 23.73 |
| 2003-08-26 | 22.77 |
| 2003-08-25 | 22.77 |
| 2003-08-22 | 23.73 |
| 2003-08-21 | 20.85 |
| 2003-08-20 | 15.10 |
| 2003-08-19 | 15.10 |
| 2003-08-18 | 11.26 |
| 2003-08-15 | 10.30 |
| 2003-08-14 | 11.26 |
| 2003-08-13 | 14.14 |
| 2003-08-12 | 11.26 |
| 2003-08-11 | 10.30 |
| 2003-08-08 | 9.34 |
| 2003-08-07 | 6.46 |
| 2003-08-06 | 9.34 |
| 2003-08-05 | 11.26 |
| 2003-08-04 | 11.26 |
| 2003-08-01 | 10.30 |
| 2003-07-31 | 9.34 |
| 2003-07-30 | 8.38 |
| 2003-07-29 | 8.38 |
| 2003-07-28 | 8.38 |
| 2003-07-25 | 7.42 |
| 2003-07-24 | 6.46 |
| 2003-07-23 | 5.50 |
| 2003-07-22 | 6.46 |
| 2003-07-21 | 6.46 |
| 2003-07-18 | 6.46 |
| 2003-07-17 | 6.46 |
| 2003-07-16 | 6.46 |
| 2003-07-15 | 7.42 |
| 2003-07-14 | 7.42 |
| 2003-07-11 | 5.50 |
| 2003-07-10 | 7.42 |
| 2003-07-09 | 7.42 |
| 2003-07-08 | 8.38 |
| 2003-07-07 | 7.42 |
| 2003-07-04 | 5.50 |
| 2003-07-03 | 3.59 |
| 2003-07-02 | 8.38 |
| 2003-06-30 | 4.54 |
| 2003-06-27 | 3.59 |
| 2003-06-26 | 5.50 |
| 2003-06-25 | 4.54 |
| 2003-06-24 | 3.59 |
| 2003-06-23 | 3.59 |
| 2003-06-20 | 2.63 |
| 2003-06-19 | 4.54 |
| 2003-06-18 | 6.46 |
| 2003-06-17 | 7.42 |
| 2003-06-16 | 6.46 |
| 2003-06-13 | 6.46 |
| 2003-06-12 | 4.54 |
| 2003-06-11 | 5.50 |
| 2003-06-10 | 4.54 |
| 2003-06-09 | 3.59 |
| 2003-06-06 | 4.54 |
| 2003-06-05 | 3.59 |
| 2003-06-03 | 2.63 |
| 2003-06-02 | 1.67 |
| 2003-05-30 | 0.71 |
| 2003-05-29 | -1.21 |
| 2003-05-28 | 0.71 |
| 2003-05-27 | 0.71 |
| 2003-05-26 | 0.71 |
| 2003-05-23 | -0.25 |
| 2003-05-22 | -2.17 |
| 2003-05-21 | -3.13 |
| 2003-05-20 | -4.57 |
| 2003-05-19 | -4.09 |
| 2003-05-16 | -4.09 |
| 2003-05-15 | -4.09 |
| 2003-05-14 | -4.09 |
| 2003-05-13 | -2.17 |
| 2003-05-12 | -2.17 |
| 2003-05-09 | -3.13 |
| 2003-05-07 | -4.09 |
| 2003-05-06 | -3.70 |
| 2003-05-05 | -4.63 |
| 2003-05-02 | -6.48 |
| 2003-04-30 | -8.33 |
| 2003-04-29 | -7.87 |
| 2003-04-28 | -13.43 |
| 2003-04-25 | -15.28 |
| 2003-04-24 | -13.43 |
| 2003-04-23 | -9.26 |
| 2003-04-22 | -9.72 |
| 2003-04-17 | -10.19 |
| 2003-04-16 | -10.65 |
| 2003-04-15 | -10.19 |
| 2003-04-14 | -10.19 |
| 2003-04-11 | -7.41 |
| 2003-04-10 | -7.87 |
| 2003-04-09 | -7.41 |
| 2003-04-08 | -5.56 |
| 2003-04-07 | -2.78 |
| 2003-04-04 | -2.78 |
| 2003-04-03 | -3.70 |
| 2003-04-02 | -2.78 |
| 2003-04-01 | -4.63 |
| 2003-03-31 | -4.63 |
| 2003-03-28 | -1.85 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 2.78 |
| 2003-03-25 | 1.85 |
| 2003-03-24 | 1.85 |
| 2003-03-21 | 1.85 |
| 2003-03-20 | 1.85 |
| 2003-03-19 | 2.78 |
| 2003-03-18 | 0.93 |
| 2003-03-17 | -1.85 |
| 2003-03-14 | -1.85 |
| 2003-03-13 | -3.70 |
| 2003-03-12 | -2.78 |
| 2003-03-11 | -2.78 |
| 2003-03-10 | -2.78 |
| 2003-03-07 | -1.85 |
| 2003-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy