Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 188.26 |
| 2024-03-15 | 188.26 |
| 2024-03-14 | 188.26 |
| 2024-03-13 | 188.26 |
| 2024-03-12 | 188.26 |
| 2024-03-11 | 188.26 |
| 2024-03-08 | 188.26 |
| 2024-03-07 | 188.26 |
| 2024-03-06 | 188.26 |
| 2024-03-05 | 188.26 |
| 2024-03-04 | 188.26 |
| 2024-03-01 | 188.26 |
| 2024-02-29 | 188.26 |
| 2024-02-28 | 188.26 |
| 2024-02-27 | 188.26 |
| 2024-02-26 | 188.26 |
| 2024-02-23 | 188.26 |
| 2024-02-22 | 188.26 |
| 2024-02-21 | 188.26 |
| 2024-02-20 | 188.26 |
| 2024-02-19 | 188.26 |
| 2024-02-16 | 188.26 |
| 2024-02-15 | 188.26 |
| 2024-02-14 | 188.26 |
| 2024-02-09 | 188.26 |
| 2024-02-08 | 188.26 |
| 2024-02-07 | 188.26 |
| 2024-02-06 | 188.26 |
| 2024-02-05 | 188.26 |
| 2024-02-02 | 188.26 |
| 2024-02-01 | 188.26 |
| 2024-01-31 | 188.26 |
| 2024-01-30 | 188.26 |
| 2024-01-29 | 188.26 |
| 2024-01-26 | 188.26 |
| 2024-01-25 | 188.26 |
| 2024-01-24 | 188.26 |
| 2024-01-23 | 188.26 |
| 2024-01-22 | 188.26 |
| 2024-01-19 | 188.26 |
| 2024-01-18 | 188.26 |
| 2024-01-17 | 188.26 |
| 2024-01-16 | 188.26 |
| 2024-01-15 | 188.26 |
| 2024-01-12 | 188.26 |
| 2024-01-11 | 188.26 |
| 2024-01-10 | 188.26 |
| 2024-01-09 | 188.26 |
| 2024-01-08 | 188.26 |
| 2024-01-05 | 188.26 |
| 2024-01-04 | 188.26 |
| 2024-01-03 | 188.26 |
| 2024-01-02 | 188.26 |
| 2023-12-29 | 188.26 |
| 2023-12-28 | 188.26 |
| 2023-12-27 | 188.26 |
| 2023-12-22 | 188.26 |
| 2023-12-21 | 188.26 |
| 2023-12-20 | 188.26 |
| 2023-12-19 | 188.26 |
| 2023-12-18 | 188.26 |
| 2023-12-15 | 188.26 |
| 2023-12-14 | 188.26 |
| 2023-12-13 | 188.26 |
| 2023-12-12 | 188.26 |
| 2023-12-11 | 188.26 |
| 2023-12-08 | 188.26 |
| 2023-12-07 | 188.26 |
| 2023-12-06 | 188.26 |
| 2023-12-05 | 188.26 |
| 2023-12-04 | 188.26 |
| 2023-12-01 | 188.26 |
| 2023-11-30 | 188.26 |
| 2023-11-29 | 188.26 |
| 2023-11-28 | 188.26 |
| 2023-11-27 | 188.26 |
| 2023-11-24 | 188.26 |
| 2023-11-23 | 188.26 |
| 2023-11-22 | 188.26 |
| 2023-11-21 | 188.26 |
| 2023-11-20 | 188.26 |
| 2023-11-17 | 188.26 |
| 2023-11-16 | 188.26 |
| 2023-11-15 | 188.26 |
| 2023-11-14 | 188.26 |
| 2023-11-13 | 188.26 |
| 2023-11-10 | 188.26 |
| 2023-11-09 | 188.26 |
| 2023-11-08 | 188.26 |
| 2023-11-07 | 188.26 |
| 2023-11-06 | 188.26 |
| 2023-11-03 | 188.26 |
| 2023-11-02 | 188.26 |
| 2023-11-01 | 188.26 |
| 2023-10-31 | 188.26 |
| 2023-10-30 | 188.26 |
| 2023-10-27 | 188.26 |
| 2023-10-26 | 188.26 |
| 2023-10-25 | 188.26 |
| 2023-10-24 | 188.26 |
| 2023-10-20 | 188.26 |
| 2023-10-19 | 188.26 |
| 2023-10-18 | 188.26 |
| 2023-10-17 | 188.26 |
| 2023-10-16 | 188.26 |
| 2023-10-13 | 188.26 |
| 2023-10-12 | 188.26 |
| 2023-10-11 | 188.26 |
| 2023-10-10 | 188.26 |
| 2023-10-09 | 188.26 |
| 2023-10-06 | 188.26 |
| 2023-10-05 | 188.26 |
| 2023-10-04 | 188.26 |
| 2023-10-03 | 188.26 |
| 2023-09-29 | 188.26 |
| 2023-09-28 | 188.26 |
| 2023-09-27 | 188.26 |
| 2023-09-26 | 188.26 |
| 2023-09-25 | 188.26 |
| 2023-09-22 | 188.26 |
| 2023-09-21 | 188.26 |
| 2023-09-20 | 188.26 |
| 2023-09-19 | 188.26 |
| 2023-09-18 | 188.26 |
| 2023-09-15 | 188.26 |
| 2023-09-14 | 188.26 |
| 2023-09-13 | 188.26 |
| 2023-09-12 | 188.26 |
| 2023-09-11 | 188.26 |
| 2023-09-07 | 188.26 |
| 2023-09-06 | 188.26 |
| 2023-09-05 | 188.26 |
| 2023-09-04 | 188.26 |
| 2023-08-31 | 188.26 |
| 2023-08-30 | 188.26 |
| 2023-08-29 | 188.26 |
| 2023-08-28 | 188.26 |
| 2023-08-25 | 188.26 |
| 2023-08-24 | 188.26 |
| 2023-08-23 | 188.26 |
| 2023-08-22 | 188.26 |
| 2023-08-21 | 188.26 |
| 2023-08-18 | 188.26 |
| 2023-08-17 | 188.26 |
| 2023-08-16 | 188.26 |
| 2023-08-15 | 188.26 |
| 2023-08-14 | 188.26 |
| 2023-08-11 | 188.26 |
| 2023-08-10 | 188.26 |
| 2023-08-09 | 188.26 |
| 2023-08-08 | 188.26 |
| 2023-08-07 | 188.26 |
| 2023-08-04 | 188.26 |
| 2023-08-03 | 188.26 |
| 2023-08-02 | 188.26 |
| 2023-08-01 | 188.26 |
| 2023-07-31 | 188.26 |
| 2023-07-28 | 188.26 |
| 2023-07-27 | 188.26 |
| 2023-07-26 | 188.26 |
| 2023-07-25 | 188.26 |
| 2023-07-24 | 188.26 |
| 2023-07-21 | 188.26 |
| 2023-07-20 | 188.26 |
| 2023-07-19 | 188.26 |
| 2023-07-18 | 188.26 |
| 2023-07-14 | 188.26 |
| 2023-07-13 | 188.26 |
| 2023-07-12 | 188.26 |
| 2023-07-11 | 188.26 |
| 2023-07-10 | 188.26 |
| 2023-07-07 | 188.26 |
| 2023-07-06 | 188.26 |
| 2023-07-05 | 188.26 |
| 2023-07-04 | 188.26 |
| 2023-07-03 | 188.26 |
| 2023-06-30 | 188.26 |
| 2023-06-29 | 188.26 |
| 2023-06-28 | 188.26 |
| 2023-06-27 | 188.26 |
| 2023-06-26 | 188.26 |
| 2023-06-23 | 188.26 |
| 2023-06-21 | 188.26 |
| 2023-06-20 | 188.26 |
| 2023-06-19 | 188.26 |
| 2023-06-16 | 188.26 |
| 2023-06-15 | 188.26 |
| 2023-06-14 | 188.26 |
| 2023-06-13 | 188.26 |
| 2023-06-12 | 188.26 |
| 2023-06-09 | 188.26 |
| 2023-06-08 | 188.26 |
| 2023-06-07 | 188.26 |
| 2023-06-06 | 188.26 |
| 2023-06-05 | 188.26 |
| 2023-06-02 | 188.26 |
| 2023-06-01 | 188.26 |
| 2023-05-31 | 188.26 |
| 2023-05-30 | 188.26 |
| 2023-05-29 | 188.26 |
| 2023-05-25 | 188.26 |
| 2023-05-24 | 188.26 |
| 2023-05-23 | 188.26 |
| 2023-05-22 | 188.26 |
| 2023-05-19 | 188.26 |
| 2023-05-18 | 188.26 |
| 2023-05-17 | 188.26 |
| 2023-05-16 | 188.26 |
| 2023-05-15 | 188.26 |
| 2023-05-12 | 188.26 |
| 2023-05-11 | 188.26 |
| 2023-05-10 | 188.26 |
| 2023-05-09 | 188.26 |
| 2023-05-08 | 188.26 |
| 2023-05-05 | 188.26 |
| 2023-05-04 | 188.26 |
| 2023-05-03 | 188.26 |
| 2023-05-02 | 188.26 |
| 2023-04-28 | 188.26 |
| 2023-04-27 | 188.26 |
| 2023-04-26 | 188.26 |
| 2023-04-25 | 188.26 |
| 2023-04-24 | 188.26 |
| 2023-04-21 | 188.26 |
| 2023-04-20 | 188.26 |
| 2023-04-19 | 188.26 |
| 2023-04-18 | 188.26 |
| 2023-04-17 | 188.26 |
| 2023-04-14 | 188.26 |
| 2023-04-13 | 188.26 |
| 2023-04-12 | 188.26 |
| 2023-04-11 | 188.26 |
| 2023-04-06 | 188.26 |
| 2023-04-04 | 188.26 |
| 2023-04-03 | 188.26 |
| 2023-03-31 | 188.26 |
| 2023-03-30 | 188.26 |
| 2023-03-29 | 188.26 |
| 2023-03-28 | 188.26 |
| 2023-03-27 | 188.26 |
| 2023-03-24 | 188.26 |
| 2023-03-23 | 188.26 |
| 2023-03-22 | 188.26 |
| 2023-03-21 | 188.26 |
| 2023-03-20 | 188.26 |
| 2023-03-17 | 188.26 |
| 2023-03-16 | 188.26 |
| 2023-03-15 | 188.26 |
| 2023-03-14 | 188.26 |
| 2023-03-13 | 188.26 |
| 2023-03-10 | 188.26 |
| 2023-03-09 | 188.26 |
| 2023-03-08 | 188.26 |
| 2023-03-07 | 188.26 |
| 2023-03-06 | 188.26 |
| 2023-03-03 | 188.26 |
| 2023-03-02 | 188.26 |
| 2023-03-01 | 188.26 |
| 2023-02-28 | 188.26 |
| 2023-02-27 | 188.26 |
| 2023-02-24 | 188.26 |
| 2023-02-23 | 188.26 |
| 2023-02-22 | 188.26 |
| 2023-02-21 | 188.26 |
| 2023-02-20 | 188.26 |
| 2023-02-17 | 188.26 |
| 2023-02-16 | 188.26 |
| 2023-02-15 | 188.26 |
| 2023-02-14 | 188.26 |
| 2023-02-13 | 188.26 |
| 2023-02-10 | 188.26 |
| 2023-02-09 | 188.26 |
| 2023-02-08 | 188.26 |
| 2023-02-07 | 188.26 |
| 2023-02-06 | 188.26 |
| 2023-02-03 | 188.26 |
| 2023-02-02 | 188.26 |
| 2023-02-01 | 188.26 |
| 2023-01-31 | 188.26 |
| 2023-01-30 | 188.26 |
| 2023-01-27 | 188.26 |
| 2023-01-26 | 188.26 |
| 2023-01-20 | 188.26 |
| 2023-01-19 | 188.26 |
| 2023-01-18 | 188.26 |
| 2023-01-17 | 188.26 |
| 2023-01-16 | 188.26 |
| 2023-01-13 | 188.26 |
| 2023-01-12 | 188.26 |
| 2023-01-11 | 188.26 |
| 2023-01-10 | 188.26 |
| 2023-01-09 | 188.26 |
| 2023-01-06 | 188.26 |
| 2023-01-05 | 188.26 |
| 2023-01-04 | 188.26 |
| 2023-01-03 | 188.26 |
| 2022-12-30 | 188.26 |
| 2022-12-29 | 188.26 |
| 2022-12-28 | 188.26 |
| 2022-12-23 | 188.26 |
| 2022-12-22 | 188.26 |
| 2022-12-21 | 188.26 |
| 2022-12-20 | 188.26 |
| 2022-12-19 | 188.26 |
| 2022-12-16 | 188.26 |
| 2022-12-15 | 188.26 |
| 2022-12-14 | 188.26 |
| 2022-12-13 | 188.26 |
| 2022-12-12 | 188.26 |
| 2022-12-09 | 188.26 |
| 2022-12-08 | 188.26 |
| 2022-12-07 | 188.26 |
| 2022-12-06 | 188.26 |
| 2022-12-05 | 188.26 |
| 2022-12-02 | 188.26 |
| 2022-12-01 | 188.26 |
| 2022-11-30 | 188.26 |
| 2022-11-29 | 188.26 |
| 2022-11-28 | 188.26 |
| 2022-11-25 | 188.26 |
| 2022-11-24 | 188.26 |
| 2022-11-23 | 188.26 |
| 2022-11-22 | 188.26 |
| 2022-11-21 | 188.26 |
| 2022-11-18 | 188.26 |
| 2022-11-17 | 188.26 |
| 2022-11-16 | 188.26 |
| 2022-11-15 | 188.26 |
| 2022-11-14 | 188.26 |
| 2022-11-11 | 188.26 |
| 2022-11-10 | 188.26 |
| 2022-11-09 | 188.26 |
| 2022-11-08 | 188.26 |
| 2022-11-07 | 188.26 |
| 2022-11-04 | 188.26 |
| 2022-11-03 | 188.26 |
| 2022-11-02 | 188.26 |
| 2022-11-01 | 188.26 |
| 2022-10-31 | 188.26 |
| 2022-10-28 | 188.26 |
| 2022-10-27 | 188.26 |
| 2022-10-26 | 188.26 |
| 2022-10-25 | 188.26 |
| 2022-10-24 | 188.26 |
| 2022-10-21 | 188.26 |
| 2022-10-20 | 188.26 |
| 2022-10-19 | 188.26 |
| 2022-10-18 | 188.26 |
| 2022-10-17 | 188.26 |
| 2022-10-14 | 188.26 |
| 2022-10-13 | 188.26 |
| 2022-10-12 | 188.26 |
| 2022-10-11 | 188.26 |
| 2022-10-10 | 188.26 |
| 2022-10-07 | 188.26 |
| 2022-10-06 | 188.26 |
| 2022-10-05 | 188.26 |
| 2022-10-03 | 188.26 |
| 2022-09-30 | 188.26 |
| 2022-09-29 | 188.26 |
| 2022-09-28 | 188.26 |
| 2022-09-27 | 188.26 |
| 2022-09-26 | 188.26 |
| 2022-09-23 | 188.26 |
| 2022-09-22 | 188.26 |
| 2022-09-21 | 188.26 |
| 2022-09-20 | 188.26 |
| 2022-09-19 | 188.26 |
| 2022-09-16 | 188.26 |
| 2022-09-15 | 188.26 |
| 2022-09-14 | 188.26 |
| 2022-09-13 | 188.26 |
| 2022-09-09 | 188.26 |
| 2022-09-08 | 188.26 |
| 2022-09-07 | 188.26 |
| 2022-09-06 | 188.26 |
| 2022-09-05 | 188.26 |
| 2022-09-02 | 188.26 |
| 2022-09-01 | 188.26 |
| 2022-08-31 | 188.26 |
| 2022-08-30 | 188.26 |
| 2022-08-29 | 188.26 |
| 2022-08-26 | 188.26 |
| 2022-08-25 | 188.26 |
| 2022-08-24 | 188.26 |
| 2022-08-23 | 188.26 |
| 2022-08-22 | 188.26 |
| 2022-08-19 | 188.26 |
| 2022-08-18 | 188.26 |
| 2022-08-17 | 188.26 |
| 2022-08-16 | 188.26 |
| 2022-08-15 | 188.26 |
| 2022-08-12 | 188.26 |
| 2022-08-11 | 188.26 |
| 2022-08-10 | 188.26 |
| 2022-08-09 | 188.26 |
| 2022-08-08 | 188.26 |
| 2022-08-05 | 188.26 |
| 2022-08-04 | 188.26 |
| 2022-08-03 | 188.26 |
| 2022-08-02 | 188.26 |
| 2022-08-01 | 188.26 |
| 2022-07-29 | 188.26 |
| 2022-07-28 | 188.26 |
| 2022-07-27 | 188.26 |
| 2022-07-26 | 188.26 |
| 2022-07-25 | 188.26 |
| 2022-07-22 | 188.26 |
| 2022-07-21 | 188.26 |
| 2022-07-20 | 188.26 |
| 2022-07-19 | 188.26 |
| 2022-07-18 | 188.26 |
| 2022-07-15 | 188.26 |
| 2022-07-14 | 188.26 |
| 2022-07-13 | 188.26 |
| 2022-07-12 | 188.26 |
| 2022-07-11 | 188.26 |
| 2022-07-08 | 188.26 |
| 2022-07-07 | 188.26 |
| 2022-07-06 | 188.26 |
| 2022-07-05 | 188.26 |
| 2022-07-04 | 188.26 |
| 2022-06-30 | 188.26 |
| 2022-06-29 | 188.26 |
| 2022-06-28 | 188.26 |
| 2022-06-27 | 188.26 |
| 2022-06-24 | 188.26 |
| 2022-06-23 | 188.26 |
| 2022-06-22 | 188.26 |
| 2022-06-21 | 188.26 |
| 2022-06-20 | 188.26 |
| 2022-06-17 | 188.26 |
| 2022-06-16 | 188.26 |
| 2022-06-15 | 188.26 |
| 2022-06-14 | 188.26 |
| 2022-06-13 | 188.26 |
| 2022-06-10 | 188.26 |
| 2022-06-09 | 188.26 |
| 2022-06-08 | 188.26 |
| 2022-06-07 | 188.26 |
| 2022-06-06 | 188.26 |
| 2022-06-02 | 188.26 |
| 2022-06-01 | 188.26 |
| 2022-05-31 | 188.26 |
| 2022-05-30 | 188.26 |
| 2022-05-27 | 188.26 |
| 2022-05-26 | 188.26 |
| 2022-05-25 | 188.26 |
| 2022-05-24 | 188.26 |
| 2022-05-23 | 188.26 |
| 2022-05-20 | 188.26 |
| 2022-05-19 | 188.26 |
| 2022-05-18 | 188.26 |
| 2022-05-17 | 188.26 |
| 2022-05-16 | 188.26 |
| 2022-05-13 | 188.26 |
| 2022-05-12 | 188.26 |
| 2022-05-11 | 188.26 |
| 2022-05-10 | 188.26 |
| 2022-05-06 | 188.26 |
| 2022-05-05 | 188.26 |
| 2022-05-04 | 188.26 |
| 2022-05-03 | 188.26 |
| 2022-04-29 | 188.26 |
| 2022-04-28 | 188.26 |
| 2022-04-27 | 188.26 |
| 2022-04-26 | 188.26 |
| 2022-04-25 | 188.26 |
| 2022-04-22 | 188.26 |
| 2022-04-21 | 188.26 |
| 2022-04-20 | 188.26 |
| 2022-04-19 | 188.26 |
| 2022-04-14 | 188.26 |
| 2022-04-13 | 188.26 |
| 2022-04-12 | 188.26 |
| 2022-04-11 | 188.26 |
| 2022-04-08 | 188.26 |
| 2022-04-07 | 188.26 |
| 2022-04-06 | 188.26 |
| 2022-04-04 | 188.26 |
| 2022-04-01 | 188.26 |
| 2022-03-31 | 188.26 |
| 2022-03-30 | 188.26 |
| 2022-03-29 | 188.26 |
| 2022-03-28 | 188.26 |
| 2022-03-25 | 188.26 |
| 2022-03-24 | 188.26 |
| 2022-03-23 | 188.26 |
| 2022-03-22 | 188.26 |
| 2022-03-21 | 188.26 |
| 2022-03-18 | 188.26 |
| 2022-03-17 | 188.26 |
| 2022-03-16 | 188.26 |
| 2022-03-15 | 188.26 |
| 2022-03-14 | 188.26 |
| 2022-03-11 | 188.26 |
| 2022-03-10 | 188.26 |
| 2022-03-09 | 188.26 |
| 2022-03-08 | 188.26 |
| 2022-03-07 | 188.26 |
| 2022-03-04 | 188.26 |
| 2022-03-03 | 188.26 |
| 2022-03-02 | 188.26 |
| 2022-03-01 | 188.26 |
| 2022-02-28 | 188.26 |
| 2022-02-25 | 188.26 |
| 2022-02-24 | 188.26 |
| 2022-02-23 | 188.26 |
| 2022-02-22 | 188.26 |
| 2022-02-21 | 188.26 |
| 2022-02-18 | 188.26 |
| 2022-02-17 | 188.26 |
| 2022-02-16 | 188.26 |
| 2022-02-15 | 188.26 |
| 2022-02-14 | 188.26 |
| 2022-02-11 | 188.26 |
| 2022-02-10 | 188.26 |
| 2022-02-09 | 188.26 |
| 2022-02-08 | 188.26 |
| 2022-02-07 | 188.26 |
| 2022-02-04 | 188.26 |
| 2022-01-31 | 188.26 |
| 2022-01-28 | 188.26 |
| 2022-01-27 | 188.26 |
| 2022-01-26 | 188.26 |
| 2022-01-25 | 188.26 |
| 2022-01-24 | 188.26 |
| 2022-01-21 | 188.26 |
| 2022-01-20 | 188.26 |
| 2022-01-19 | 188.26 |
| 2022-01-18 | 188.26 |
| 2022-01-17 | 188.26 |
| 2022-01-14 | 188.26 |
| 2022-01-13 | 188.26 |
| 2022-01-12 | 188.26 |
| 2022-01-11 | 188.26 |
| 2022-01-10 | 189.98 |
| 2022-01-07 | 189.98 |
| 2022-01-06 | 189.98 |
| 2022-01-05 | 189.98 |
| 2022-01-04 | 189.98 |
| 2022-01-03 | 189.98 |
| 2021-12-31 | 189.98 |
| 2021-12-30 | 189.98 |
| 2021-12-29 | 189.98 |
| 2021-12-28 | 189.98 |
| 2021-12-24 | 189.98 |
| 2021-12-23 | 189.98 |
| 2021-12-22 | 189.98 |
| 2021-12-21 | 189.98 |
| 2021-12-20 | 189.98 |
| 2021-12-17 | 191.69 |
| 2021-12-16 | 191.69 |
| 2021-12-15 | 191.69 |
| 2021-12-14 | 191.69 |
| 2021-12-13 | 191.69 |
| 2021-12-10 | 191.69 |
| 2021-12-09 | 208.85 |
| 2021-12-08 | 208.85 |
| 2021-12-07 | 183.11 |
| 2021-12-06 | 191.69 |
| 2021-12-03 | 191.69 |
| 2021-12-02 | 238.02 |
| 2021-12-01 | 238.02 |
| 2021-11-30 | 238.02 |
| 2021-11-29 | 238.02 |
| 2021-11-26 | 238.02 |
| 2021-11-25 | 238.02 |
| 2021-11-24 | 238.02 |
| 2021-11-23 | 238.02 |
| 2021-11-22 | 238.02 |
| 2021-11-19 | 238.02 |
| 2021-11-18 | 243.17 |
| 2021-11-17 | 243.17 |
| 2021-11-16 | 243.17 |
| 2021-11-15 | 260.33 |
| 2021-11-12 | 260.33 |
| 2021-11-11 | 260.33 |
| 2021-11-10 | 260.33 |
| 2021-11-09 | 260.33 |
| 2021-11-08 | 260.33 |
| 2021-11-05 | 260.33 |
| 2021-11-04 | 260.33 |
| 2021-11-03 | 277.48 |
| 2021-11-02 | 294.64 |
| 2021-11-01 | 294.64 |
| 2021-10-29 | 294.64 |
| 2021-10-28 | 294.64 |
| 2021-10-27 | 294.64 |
| 2021-10-26 | 294.64 |
| 2021-10-25 | 294.64 |
| 2021-10-22 | 294.64 |
| 2021-10-21 | 294.64 |
| 2021-10-20 | 294.64 |
| 2021-10-19 | 294.64 |
| 2021-10-18 | 294.64 |
| 2021-10-15 | 294.64 |
| 2021-10-12 | 294.64 |
| 2021-10-11 | 294.64 |
| 2021-10-08 | 294.64 |
| 2021-10-07 | 311.80 |
| 2021-10-06 | 311.80 |
| 2021-10-05 | 311.80 |
| 2021-10-04 | 311.80 |
| 2021-09-30 | 311.80 |
| 2021-09-29 | 311.80 |
| 2021-09-28 | 311.80 |
| 2021-09-27 | 311.80 |
| 2021-09-24 | 311.80 |
| 2021-09-23 | 311.80 |
| 2021-09-21 | 311.80 |
| 2021-09-20 | 311.80 |
| 2021-09-17 | 311.80 |
| 2021-09-16 | 311.80 |
| 2021-09-15 | 328.96 |
| 2021-09-14 | 328.96 |
| 2021-09-13 | 328.96 |
| 2021-09-10 | 328.96 |
| 2021-09-09 | 287.78 |
| 2021-09-08 | 287.78 |
| 2021-09-07 | 287.78 |
| 2021-09-06 | 287.78 |
| 2021-09-03 | 286.06 |
| 2021-09-02 | 286.06 |
| 2021-09-01 | 226.01 |
| 2021-08-31 | 260.33 |
| 2021-08-30 | 363.28 |
| 2021-08-27 | 363.28 |
| 2021-08-26 | 286.06 |
| 2021-08-25 | 260.33 |
| 2021-08-24 | 260.33 |
| 2021-08-23 | 171.10 |
| 2021-08-20 | 169.39 |
| 2021-08-19 | 140.22 |
| 2021-08-18 | 140.22 |
| 2021-08-17 | 136.79 |
| 2021-08-16 | 251.75 |
| 2021-08-13 | 457.65 |
| 2021-08-12 | 466.23 |
| 2021-08-11 | 474.80 |
| 2021-08-10 | 328.96 |
| 2021-08-09 | 328.96 |
| 2021-08-06 | 328.96 |
| 2021-08-05 | 483.38 |
| 2021-08-04 | 483.38 |
| 2021-08-03 | 483.38 |
| 2021-08-02 | 483.38 |
| 2021-07-30 | 474.80 |
| 2021-07-29 | 483.38 |
| 2021-07-28 | 483.38 |
| 2021-07-27 | 431.91 |
| 2021-07-26 | 466.23 |
| 2021-07-23 | 483.38 |
| 2021-07-22 | 440.49 |
| 2021-07-21 | 440.49 |
| 2021-07-20 | 440.49 |
| 2021-07-19 | 406.17 |
| 2021-07-16 | 449.07 |
| 2021-07-15 | 380.43 |
| 2021-07-14 | 414.75 |
| 2021-07-13 | 380.43 |
| 2021-07-12 | 380.43 |
| 2021-07-09 | 389.01 |
| 2021-07-08 | 397.59 |
| 2021-07-07 | 363.28 |
| 2021-07-06 | 363.28 |
| 2021-07-05 | 363.28 |
| 2021-07-02 | 363.28 |
| 2021-06-30 | 337.54 |
| 2021-06-29 | 363.28 |
| 2021-06-28 | 363.28 |
| 2021-06-25 | 363.28 |
| 2021-06-24 | 363.28 |
| 2021-06-23 | 363.28 |
| 2021-06-22 | 363.28 |
| 2021-06-21 | 363.28 |
| 2021-06-18 | 371.85 |
| 2021-06-17 | 371.85 |
| 2021-06-16 | 406.17 |
| 2021-06-15 | 440.49 |
| 2021-06-11 | 423.33 |
| 2021-06-10 | 474.80 |
| 2021-06-09 | 474.80 |
| 2021-06-08 | 449.07 |
| 2021-06-07 | 483.38 |
| 2021-06-04 | 491.96 |
| 2021-06-03 | 509.12 |
| 2021-06-02 | 491.96 |
| 2021-06-01 | 543.44 |
| 2021-05-31 | 560.60 |
| 2021-05-28 | 534.86 |
| 2021-05-27 | 543.44 |
| 2021-05-26 | 534.86 |
| 2021-05-25 | 569.18 |
| 2021-05-24 | 560.60 |
| 2021-05-21 | 560.60 |
| 2021-05-20 | 491.96 |
| 2021-05-18 | 577.75 |
| 2021-05-17 | 586.33 |
| 2021-05-14 | 577.75 |
| 2021-05-13 | 560.60 |
| 2021-05-12 | 534.86 |
| 2021-05-11 | 560.60 |
| 2021-05-10 | 560.60 |
| 2021-05-07 | 577.75 |
| 2021-05-06 | 569.18 |
| 2021-05-05 | 560.60 |
| 2021-05-04 | 552.02 |
| 2021-05-03 | 552.02 |
| 2021-04-30 | 560.60 |
| 2021-04-29 | 560.60 |
| 2021-04-28 | 543.44 |
| 2021-04-27 | 586.33 |
| 2021-04-26 | 586.33 |
| 2021-04-23 | 509.12 |
| 2021-04-22 | 517.70 |
| 2021-04-21 | 620.65 |
| 2021-04-20 | 603.49 |
| 2021-04-19 | 620.65 |
| 2021-04-16 | 620.65 |
| 2021-04-15 | 586.33 |
| 2021-04-14 | 629.23 |
| 2021-04-13 | 534.86 |
| 2021-04-12 | 534.86 |
| 2021-04-09 | 457.65 |
| 2021-04-08 | 457.65 |
| 2021-04-07 | 449.07 |
| 2021-04-01 | 457.65 |
| 2021-03-31 | 449.07 |
| 2021-03-30 | 457.65 |
| 2021-03-29 | 457.65 |
| 2021-03-26 | 449.07 |
| 2021-03-25 | 449.07 |
| 2021-03-24 | 483.38 |
| 2021-03-23 | 491.96 |
| 2021-03-22 | 431.91 |
| 2021-03-19 | 491.96 |
| 2021-03-18 | 500.54 |
| 2021-03-17 | 500.54 |
| 2021-03-16 | 500.54 |
| 2021-03-15 | 500.54 |
| 2021-03-12 | 457.65 |
| 2021-03-11 | 466.23 |
| 2021-03-10 | 466.23 |
| 2021-03-09 | 491.96 |
| 2021-03-08 | 491.96 |
| 2021-03-05 | 483.38 |
| 2021-03-04 | 466.23 |
| 2021-03-03 | 466.23 |
| 2021-03-02 | 449.07 |
| 2021-03-01 | 483.38 |
| 2021-02-26 | 354.70 |
| 2021-02-25 | 337.54 |
| 2021-02-24 | 328.96 |
| 2021-02-23 | 320.38 |
| 2021-02-22 | 320.38 |
| 2021-02-19 | 380.43 |
| 2021-02-18 | 363.28 |
| 2021-02-17 | 371.85 |
| 2021-02-16 | 371.85 |
| 2021-02-11 | 371.85 |
| 2021-02-10 | 371.85 |
| 2021-02-09 | 363.28 |
| 2021-02-08 | 363.28 |
| 2021-02-05 | 363.28 |
| 2021-02-04 | 328.96 |
| 2021-02-03 | 414.75 |
| 2021-02-02 | 414.75 |
| 2021-02-01 | 414.75 |
| 2021-01-29 | 414.75 |
| 2021-01-28 | 354.70 |
| 2021-01-27 | 354.70 |
| 2021-01-26 | 354.70 |
| 2021-01-25 | 354.70 |
| 2021-01-22 | 328.96 |
| 2021-01-21 | 371.85 |
| 2021-01-20 | 363.28 |
| 2021-01-19 | 363.28 |
| 2021-01-18 | 363.28 |
| 2021-01-15 | 397.59 |
| 2021-01-14 | 397.59 |
| 2021-01-13 | 397.59 |
| 2021-01-12 | 406.17 |
| 2021-01-11 | 406.17 |
| 2021-01-08 | 363.28 |
| 2021-01-07 | 397.59 |
| 2021-01-06 | 397.59 |
| 2021-01-05 | 414.75 |
| 2021-01-04 | 406.17 |
| 2020-12-31 | 354.70 |
| 2020-12-30 | 294.64 |
| 2020-12-29 | 303.22 |
| 2020-12-28 | 311.80 |
| 2020-12-24 | 320.38 |
| 2020-12-23 | 315.23 |
| 2020-12-22 | 311.80 |
| 2020-12-21 | 311.80 |
| 2020-12-18 | 277.48 |
| 2020-12-17 | 328.96 |
| 2020-12-16 | 337.54 |
| 2020-12-15 | 286.06 |
| 2020-12-14 | 280.92 |
| 2020-12-11 | 279.20 |
| 2020-12-10 | 284.35 |
| 2020-12-09 | 258.61 |
| 2020-12-08 | 274.05 |
| 2020-12-07 | 275.77 |
| 2020-12-04 | 243.17 |
| 2020-12-03 | 258.61 |
| 2020-12-02 | 226.01 |
| 2020-12-01 | 226.01 |
| 2020-11-30 | 226.01 |
| 2020-11-27 | 208.85 |
| 2020-11-26 | 243.17 |
| 2020-11-25 | 243.17 |
| 2020-11-24 | 243.17 |
| 2020-11-23 | 267.19 |
| 2020-11-20 | 241.45 |
| 2020-11-19 | 241.45 |
| 2020-11-18 | 243.17 |
| 2020-11-17 | 243.17 |
| 2020-11-16 | 243.17 |
| 2020-11-13 | 244.88 |
| 2020-11-12 | 255.18 |
| 2020-11-11 | 243.17 |
| 2020-11-10 | 243.17 |
| 2020-11-09 | 243.17 |
| 2020-11-06 | 265.47 |
| 2020-11-05 | 239.74 |
| 2020-11-04 | 239.74 |
| 2020-11-03 | 234.59 |
| 2020-11-02 | 236.30 |
| 2020-10-30 | 251.75 |
| 2020-10-29 | 258.61 |
| 2020-10-28 | 258.61 |
| 2020-10-27 | 260.33 |
| 2020-10-23 | 260.33 |
| 2020-10-22 | 275.77 |
| 2020-10-21 | 277.48 |
| 2020-10-20 | 277.48 |
| 2020-10-19 | 263.76 |
| 2020-10-16 | 292.93 |
| 2020-10-15 | 310.08 |
| 2020-10-14 | 310.08 |
| 2020-10-12 | 279.20 |
| 2020-10-09 | 272.34 |
| 2020-10-08 | 294.64 |
| 2020-10-07 | 286.06 |
| 2020-10-06 | 277.48 |
| 2020-10-05 | 277.48 |
| 2020-09-30 | 277.48 |
| 2020-09-29 | 277.48 |
| 2020-09-28 | 287.78 |
| 2020-09-25 | 337.54 |
| 2020-09-24 | 380.43 |
| 2020-09-23 | 363.28 |
| 2020-09-22 | 371.85 |
| 2020-09-21 | 346.12 |
| 2020-09-18 | 389.01 |
| 2020-09-17 | 371.85 |
| 2020-09-16 | 389.01 |
| 2020-09-15 | 380.43 |
| 2020-09-14 | 389.01 |
| 2020-09-11 | 354.70 |
| 2020-09-10 | 371.85 |
| 2020-09-09 | 363.28 |
| 2020-09-08 | 380.43 |
| 2020-09-07 | 371.85 |
| 2020-09-04 | 346.12 |
| 2020-09-03 | 380.43 |
| 2020-09-02 | 371.85 |
| 2020-09-01 | 354.70 |
| 2020-08-31 | 354.70 |
| 2020-08-28 | 354.70 |
| 2020-08-27 | 354.70 |
| 2020-08-26 | 354.70 |
| 2020-08-25 | 354.70 |
| 2020-08-24 | 389.01 |
| 2020-08-21 | 397.59 |
| 2020-08-20 | 397.59 |
| 2020-08-19 | 325.53 |
| 2020-08-18 | 337.54 |
| 2020-08-17 | 354.70 |
| 2020-08-14 | 354.70 |
| 2020-08-13 | 346.12 |
| 2020-08-12 | 354.70 |
| 2020-08-11 | 354.70 |
| 2020-08-10 | 346.12 |
| 2020-08-07 | 363.28 |
| 2020-08-06 | 354.70 |
| 2020-08-05 | 363.28 |
| 2020-08-04 | 337.54 |
| 2020-08-03 | 363.28 |
| 2020-07-31 | 389.01 |
| 2020-07-30 | 423.33 |
| 2020-07-29 | 431.91 |
| 2020-07-28 | 389.01 |
| 2020-07-27 | 397.59 |
| 2020-07-24 | 354.70 |
| 2020-07-23 | 406.17 |
| 2020-07-22 | 414.75 |
| 2020-07-21 | 406.17 |
| 2020-07-20 | 354.70 |
| 2020-07-17 | 363.28 |
| 2020-07-16 | 363.28 |
| 2020-07-15 | 389.01 |
| 2020-07-14 | 363.28 |
| 2020-07-13 | 389.01 |
| 2020-07-10 | 363.28 |
| 2020-07-09 | 363.28 |
| 2020-07-08 | 363.28 |
| 2020-07-07 | 354.70 |
| 2020-07-06 | 406.17 |
| 2020-07-03 | 406.17 |
| 2020-07-02 | 431.91 |
| 2020-06-30 | 380.43 |
| 2020-06-29 | 380.43 |
| 2020-06-26 | 371.85 |
| 2020-06-24 | 371.85 |
| 2020-06-23 | 423.33 |
| 2020-06-22 | 449.07 |
| 2020-06-19 | 449.07 |
| 2020-06-18 | 440.49 |
| 2020-06-17 | 440.49 |
| 2020-06-16 | 414.75 |
| 2020-06-15 | 440.49 |
| 2020-06-12 | 440.49 |
| 2020-06-11 | 440.49 |
| 2020-06-10 | 440.49 |
| 2020-06-09 | 440.49 |
| 2020-06-08 | 440.49 |
| 2020-06-05 | 440.49 |
| 2020-06-04 | 449.07 |
| 2020-06-03 | 449.07 |
| 2020-06-02 | 449.07 |
| 2020-06-01 | 449.07 |
| 2020-05-29 | 431.91 |
| 2020-05-28 | 449.07 |
| 2020-05-27 | 449.07 |
| 2020-05-26 | 449.07 |
| 2020-05-25 | 466.23 |
| 2020-05-22 | 457.65 |
| 2020-05-21 | 423.33 |
| 2020-05-20 | 431.91 |
| 2020-05-19 | 440.49 |
| 2020-05-18 | 457.65 |
| 2020-05-15 | 474.80 |
| 2020-05-14 | 474.80 |
| 2020-05-13 | 491.96 |
| 2020-05-12 | 483.38 |
| 2020-05-11 | 466.23 |
| 2020-05-08 | 466.23 |
| 2020-05-07 | 397.59 |
| 2020-05-06 | 406.17 |
| 2020-05-05 | 414.75 |
| 2020-05-04 | 431.91 |
| 2020-04-29 | 449.07 |
| 2020-04-28 | 466.23 |
| 2020-04-27 | 483.38 |
| 2020-04-24 | 500.54 |
| 2020-04-23 | 491.96 |
| 2020-04-22 | 491.96 |
| 2020-04-21 | 483.38 |
| 2020-04-20 | 491.96 |
| 2020-04-17 | 491.96 |
| 2020-04-16 | 500.54 |
| 2020-04-15 | 491.96 |
| 2020-04-14 | 491.96 |
| 2020-04-09 | 509.12 |
| 2020-04-08 | 509.12 |
| 2020-04-07 | 509.12 |
| 2020-04-06 | 509.12 |
| 2020-04-03 | 509.12 |
| 2020-04-02 | 500.54 |
| 2020-04-01 | 491.96 |
| 2020-03-31 | 483.38 |
| 2020-03-30 | 474.80 |
| 2020-03-27 | 491.96 |
| 2020-03-26 | 586.33 |
| 2020-03-25 | 509.12 |
| 2020-03-24 | 509.12 |
| 2020-03-23 | 500.54 |
| 2020-03-20 | 491.96 |
| 2020-03-19 | 483.38 |
| 2020-03-18 | 474.80 |
| 2020-03-17 | 466.23 |
| 2020-03-16 | 491.96 |
| 2020-03-13 | 560.60 |
| 2020-03-12 | 577.75 |
| 2020-03-11 | 594.91 |
| 2020-03-10 | 603.49 |
| 2020-03-09 | 594.91 |
| 2020-03-06 | 586.33 |
| 2020-03-05 | 594.91 |
| 2020-03-04 | 594.91 |
| 2020-03-03 | 569.18 |
| 2020-03-02 | 620.65 |
| 2020-02-28 | 612.07 |
| 2020-02-27 | 586.33 |
| 2020-02-26 | 586.33 |
| 2020-02-25 | 586.33 |
| 2020-02-24 | 577.75 |
| 2020-02-21 | 594.91 |
| 2020-02-20 | 577.75 |
| 2020-02-19 | 629.23 |
| 2020-02-18 | 620.65 |
| 2020-02-17 | 629.23 |
| 2020-02-14 | 637.81 |
| 2020-02-13 | 603.49 |
| 2020-02-12 | 603.49 |
| 2020-02-11 | 594.91 |
| 2020-02-10 | 586.33 |
| 2020-02-07 | 586.33 |
| 2020-02-06 | 594.91 |
| 2020-02-05 | 560.60 |
| 2020-02-04 | 586.33 |
| 2020-02-03 | 586.33 |
| 2020-01-31 | 586.33 |
| 2020-01-30 | 594.91 |
| 2020-01-29 | 594.91 |
| 2020-01-24 | 603.49 |
| 2020-01-23 | 603.49 |
| 2020-01-22 | 603.49 |
| 2020-01-21 | 586.33 |
| 2020-01-20 | 577.75 |
| 2020-01-17 | 680.70 |
| 2020-01-16 | 732.18 |
| 2020-01-15 | 594.91 |
| 2020-01-14 | 646.39 |
| 2020-01-13 | 646.39 |
| 2020-01-10 | 586.33 |
| 2020-01-09 | 654.97 |
| 2020-01-08 | 654.97 |
| 2020-01-07 | 732.18 |
| 2020-01-06 | 672.13 |
| 2020-01-03 | 637.81 |
| 2020-01-02 | 740.76 |
| 2019-12-31 | 706.44 |
| 2019-12-30 | 706.44 |
| 2019-12-27 | 740.76 |
| 2019-12-24 | 740.76 |
| 2019-12-23 | 740.76 |
| 2019-12-20 | 740.76 |
| 2019-12-19 | 740.76 |
| 2019-12-18 | 740.76 |
| 2019-12-17 | 740.76 |
| 2019-12-16 | 740.76 |
| 2019-12-13 | 740.76 |
| 2019-12-12 | 715.02 |
| 2019-12-11 | 680.70 |
| 2019-12-10 | 646.39 |
| 2019-12-09 | 723.60 |
| 2019-12-06 | 723.60 |
| 2019-12-05 | 723.60 |
| 2019-12-04 | 723.60 |
| 2019-12-03 | 723.60 |
| 2019-12-02 | 723.60 |
| 2019-11-29 | 723.60 |
| 2019-11-28 | 723.60 |
| 2019-11-27 | 792.23 |
| 2019-11-26 | 740.76 |
| 2019-11-25 | 740.76 |
| 2019-11-22 | 740.76 |
| 2019-11-21 | 715.02 |
| 2019-11-20 | 715.02 |
| 2019-11-19 | 757.92 |
| 2019-11-18 | 757.92 |
| 2019-11-15 | 757.92 |
| 2019-11-14 | 757.92 |
| 2019-11-13 | 792.23 |
| 2019-11-12 | 792.23 |
| 2019-11-11 | 792.23 |
| 2019-11-08 | 792.23 |
| 2019-11-07 | 809.39 |
| 2019-11-06 | 809.39 |
| 2019-11-05 | 792.23 |
| 2019-11-04 | 749.34 |
| 2019-11-01 | 749.34 |
| 2019-10-31 | 792.23 |
| 2019-10-30 | 775.08 |
| 2019-10-29 | 775.08 |
| 2019-10-28 | 809.39 |
| 2019-10-25 | 809.39 |
| 2019-10-24 | 809.39 |
| 2019-10-23 | 792.23 |
| 2019-10-22 | 809.39 |
| 2019-10-21 | 809.39 |
| 2019-10-18 | 843.71 |
| 2019-10-17 | 809.39 |
| 2019-10-16 | 809.39 |
| 2019-10-15 | 792.23 |
| 2019-10-14 | 792.23 |
| 2019-10-11 | 792.23 |
| 2019-10-10 | 792.23 |
| 2019-10-09 | 809.39 |
| 2019-10-08 | 809.39 |
| 2019-10-04 | 740.76 |
| 2019-10-03 | 740.76 |
| 2019-10-02 | 715.02 |
| 2019-09-30 | 749.34 |
| 2019-09-27 | 809.39 |
| 2019-09-26 | 809.39 |
| 2019-09-25 | 757.92 |
| 2019-09-24 | 809.39 |
| 2019-09-23 | 843.71 |
| 2019-09-20 | 895.18 |
| 2019-09-19 | 912.34 |
| 2019-09-18 | 878.03 |
| 2019-09-17 | 895.18 |
| 2019-09-16 | 895.18 |
| 2019-09-13 | 843.71 |
| 2019-09-12 | 843.71 |
| 2019-09-11 | 895.18 |
| 2019-09-10 | 843.71 |
| 2019-09-09 | 878.03 |
| 2019-09-06 | 912.34 |
| 2019-09-05 | 912.34 |
| 2019-09-04 | 929.50 |
| 2019-09-03 | 929.50 |
| 2019-09-02 | 929.50 |
| 2019-08-30 | 878.03 |
| 2019-08-29 | 878.03 |
| 2019-08-28 | 878.03 |
| 2019-08-27 | 895.18 |
| 2019-08-26 | 843.71 |
| 2019-08-23 | 757.92 |
| 2019-08-22 | 757.92 |
| 2019-08-21 | 775.08 |
| 2019-08-20 | 843.71 |
| 2019-08-19 | 757.92 |
| 2019-08-16 | 775.08 |
| 2019-08-15 | 792.23 |
| 2019-08-14 | 792.23 |
| 2019-08-13 | 792.23 |
| 2019-08-12 | 792.23 |
| 2019-08-09 | 792.23 |
| 2019-08-08 | 792.23 |
| 2019-08-07 | 792.23 |
| 2019-08-06 | 723.60 |
| 2019-08-05 | 775.08 |
| 2019-08-02 | 775.08 |
| 2019-08-01 | 809.39 |
| 2019-07-31 | 878.03 |
| 2019-07-30 | 895.18 |
| 2019-07-29 | 895.18 |
| 2019-07-26 | 860.87 |
| 2019-07-25 | 878.03 |
| 2019-07-24 | 843.71 |
| 2019-07-23 | 878.03 |
| 2019-07-22 | 860.87 |
| 2019-07-19 | 878.03 |
| 2019-07-18 | 946.66 |
| 2019-07-17 | 809.39 |
| 2019-07-16 | 809.39 |
| 2019-07-15 | 809.39 |
| 2019-07-12 | 809.39 |
| 2019-07-11 | 809.39 |
| 2019-07-10 | 809.39 |
| 2019-07-09 | 809.39 |
| 2019-07-08 | 843.71 |
| 2019-07-05 | 809.39 |
| 2019-07-04 | 843.71 |
| 2019-07-03 | 843.71 |
| 2019-07-02 | 843.71 |
| 2019-06-28 | 860.87 |
| 2019-06-27 | 826.55 |
| 2019-06-26 | 929.50 |
| 2019-06-25 | 929.50 |
| 2019-06-24 | 929.50 |
| 2019-06-21 | 929.50 |
| 2019-06-20 | 860.87 |
| 2019-06-19 | 929.50 |
| 2019-06-18 | 946.66 |
| 2019-06-17 | 946.66 |
| 2019-06-14 | 963.82 |
| 2019-06-13 | 963.82 |
| 2019-06-12 | 912.34 |
| 2019-06-11 | 946.66 |
| 2019-06-10 | 946.66 |
| 2019-06-06 | 895.18 |
| 2019-06-05 | 946.66 |
| 2019-06-04 | 946.66 |
| 2019-06-03 | 946.66 |
| 2019-05-31 | 946.66 |
| 2019-05-30 | 946.66 |
| 2019-05-29 | 946.66 |
| 2019-05-28 | 963.82 |
| 2019-05-27 | 895.18 |
| 2019-05-24 | 980.98 |
| 2019-05-23 | 980.98 |
| 2019-05-22 | 980.98 |
| 2019-05-21 | 963.82 |
| 2019-05-20 | 929.50 |
| 2019-05-17 | 980.98 |
| 2019-05-16 | 963.82 |
| 2019-05-15 | 980.98 |
| 2019-05-14 | 980.98 |
| 2019-05-10 | 980.98 |
| 2019-05-09 | 980.98 |
| 2019-05-08 | 980.98 |
| 2019-05-07 | 946.66 |
| 2019-05-06 | 946.66 |
| 2019-05-03 | 946.66 |
| 2019-05-02 | 895.18 |
| 2019-04-30 | 929.50 |
| 2019-04-29 | 946.66 |
| 2019-04-26 | 929.50 |
| 2019-04-25 | 929.50 |
| 2019-04-24 | 912.34 |
| 2019-04-23 | 980.98 |
| 2019-04-18 | 980.98 |
| 2019-04-17 | 980.98 |
| 2019-04-16 | 998.13 |
| 2019-04-15 | 1,032.45 |
| 2019-04-12 | 1,032.45 |
| 2019-04-11 | 1,049.61 |
| 2019-04-10 | 980.98 |
| 2019-04-09 | 980.98 |
| 2019-04-08 | 980.98 |
| 2019-04-04 | 1,032.45 |
| 2019-04-03 | 1,032.45 |
| 2019-04-02 | 1,101.08 |
| 2019-04-01 | 1,083.93 |
| 2019-03-29 | 1,101.08 |
| 2019-03-28 | 1,101.08 |
| 2019-03-27 | 1,101.08 |
| 2019-03-26 | 1,101.08 |
| 2019-03-25 | 1,101.08 |
| 2019-03-22 | 1,101.08 |
| 2019-03-21 | 1,135.40 |
| 2019-03-20 | 1,135.40 |
| 2019-03-19 | 1,135.40 |
| 2019-03-18 | 1,169.72 |
| 2019-03-15 | 1,152.56 |
| 2019-03-14 | 1,152.56 |
| 2019-03-13 | 1,101.08 |
| 2019-03-12 | 1,101.08 |
| 2019-03-11 | 1,135.40 |
| 2019-03-08 | 1,101.08 |
| 2019-03-07 | 1,169.72 |
| 2019-03-06 | 1,118.24 |
| 2019-03-05 | 1,118.24 |
| 2019-03-04 | 1,186.88 |
| 2019-03-01 | 1,152.56 |
| 2019-02-28 | 1,101.08 |
| 2019-02-27 | 1,101.08 |
| 2019-02-26 | 1,118.24 |
| 2019-02-25 | 1,186.88 |
| 2019-02-22 | 1,204.03 |
| 2019-02-21 | 1,204.03 |
| 2019-02-20 | 1,186.88 |
| 2019-02-19 | 1,204.03 |
| 2019-02-18 | 1,152.56 |
| 2019-02-15 | 1,169.72 |
| 2019-02-14 | 1,169.72 |
| 2019-02-13 | 1,204.03 |
| 2019-02-12 | 1,186.88 |
| 2019-02-11 | 1,186.88 |
| 2019-02-08 | 1,289.83 |
| 2019-02-04 | 1,272.67 |
| 2019-02-01 | 1,289.83 |
| 2019-01-31 | 1,255.51 |
| 2019-01-30 | 1,255.51 |
| 2019-01-29 | 1,255.51 |
| 2019-01-28 | 1,255.51 |
| 2019-01-25 | 1,255.51 |
| 2019-01-24 | 1,255.51 |
| 2019-01-23 | 1,221.19 |
| 2019-01-22 | 1,289.83 |
| 2019-01-21 | 1,272.67 |
| 2019-01-18 | 1,324.14 |
| 2019-01-17 | 1,324.14 |
| 2019-01-16 | 1,306.98 |
| 2019-01-15 | 1,324.14 |
| 2019-01-14 | 1,324.14 |
| 2019-01-11 | 1,341.30 |
| 2019-01-10 | 1,358.46 |
| 2019-01-09 | 1,306.98 |
| 2019-01-08 | 1,306.98 |
| 2019-01-07 | 1,272.67 |
| 2019-01-04 | 1,272.67 |
| 2019-01-03 | 1,186.88 |
| 2019-01-02 | 1,204.03 |
| 2018-12-31 | 1,255.51 |
| 2018-12-28 | 1,289.83 |
| 2018-12-27 | 1,272.67 |
| 2018-12-24 | 1,169.72 |
| 2018-12-21 | 1,186.88 |
| 2018-12-20 | 1,221.19 |
| 2018-12-19 | 1,238.35 |
| 2018-12-18 | 1,341.30 |
| 2018-12-17 | 1,358.46 |
| 2018-12-14 | 1,324.14 |
| 2018-12-13 | 1,358.46 |
| 2018-12-12 | 1,324.14 |
| 2018-12-11 | 1,306.98 |
| 2018-12-10 | 1,341.30 |
| 2018-12-07 | 1,204.03 |
| 2018-12-06 | 1,204.03 |
| 2018-12-05 | 1,255.51 |
| 2018-12-04 | 1,152.56 |
| 2018-12-03 | 1,118.24 |
| 2018-11-30 | 1,066.77 |
| 2018-11-29 | 1,118.24 |
| 2018-11-28 | 1,118.24 |
| 2018-11-27 | 1,186.88 |
| 2018-11-26 | 1,083.93 |
| 2018-11-23 | 1,083.93 |
| 2018-11-22 | 1,083.93 |
| 2018-11-21 | 1,083.93 |
| 2018-11-20 | 1,101.08 |
| 2018-11-19 | 1,083.93 |
| 2018-11-16 | 1,066.77 |
| 2018-11-15 | 1,032.45 |
| 2018-11-14 | 1,049.61 |
| 2018-11-13 | 1,049.61 |
| 2018-11-12 | 1,118.24 |
| 2018-11-09 | 1,152.56 |
| 2018-11-08 | 1,032.45 |
| 2018-11-07 | 929.50 |
| 2018-11-06 | 929.50 |
| 2018-11-05 | 929.50 |
| 2018-11-02 | 929.50 |
| 2018-11-01 | 895.18 |
| 2018-10-31 | 895.18 |
| 2018-10-30 | 843.71 |
| 2018-10-29 | 878.03 |
| 2018-10-26 | 895.18 |
| 2018-10-25 | 912.34 |
| 2018-10-24 | 946.66 |
| 2018-10-23 | 946.66 |
| 2018-10-22 | 946.66 |
| 2018-10-19 | 929.50 |
| 2018-10-18 | 929.50 |
| 2018-10-16 | 912.34 |
| 2018-10-15 | 843.71 |
| 2018-10-12 | 946.66 |
| 2018-10-11 | 963.82 |
| 2018-10-10 | 895.18 |
| 2018-10-09 | 963.82 |
| 2018-10-08 | 946.66 |
| 2018-10-05 | 980.98 |
| 2018-10-04 | 980.98 |
| 2018-10-03 | 980.98 |
| 2018-10-02 | 946.66 |
| 2018-09-28 | 998.13 |
| 2018-09-27 | 963.82 |
| 2018-09-26 | 1,066.77 |
| 2018-09-24 | 1,066.77 |
| 2018-09-21 | 1,135.40 |
| 2018-09-20 | 1,118.24 |
| 2018-09-19 | 1,135.40 |
| 2018-09-18 | 1,083.93 |
| 2018-09-17 | 1,049.61 |
| 2018-09-14 | 929.50 |
| 2018-09-13 | 929.50 |
| 2018-09-12 | 929.50 |
| 2018-09-11 | 912.34 |
| 2018-09-10 | 946.66 |
| 2018-09-07 | 929.50 |
| 2018-09-06 | 946.66 |
| 2018-09-05 | 998.13 |
| 2018-09-04 | 1,015.29 |
| 2018-09-03 | 1,032.45 |
| 2018-08-31 | 1,032.45 |
| 2018-08-30 | 1,032.45 |
| 2018-08-29 | 1,049.61 |
| 2018-08-28 | 998.13 |
| 2018-08-27 | 1,049.61 |
| 2018-08-24 | 1,169.72 |
| 2018-08-23 | 1,255.51 |
| 2018-08-22 | 1,049.61 |
| 2018-08-21 | 980.98 |
| 2018-08-20 | 963.82 |
| 2018-08-17 | 980.98 |
| 2018-08-16 | 980.98 |
| 2018-08-15 | 980.98 |
| 2018-08-14 | 980.98 |
| 2018-08-13 | 998.13 |
| 2018-08-10 | 980.98 |
| 2018-08-09 | 980.98 |
| 2018-08-08 | 998.13 |
| 2018-08-07 | 998.13 |
| 2018-08-06 | 1,015.29 |
| 2018-08-03 | 998.13 |
| 2018-08-02 | 998.13 |
| 2018-08-01 | 980.98 |
| 2018-07-31 | 1,015.29 |
| 2018-07-30 | 1,015.29 |
| 2018-07-27 | 1,049.61 |
| 2018-07-26 | 1,015.29 |
| 2018-07-25 | 1,118.24 |
| 2018-07-24 | 1,118.24 |
| 2018-07-23 | 1,152.56 |
| 2018-07-20 | 1,186.88 |
| 2018-07-19 | 1,204.03 |
| 2018-07-18 | 1,186.88 |
| 2018-07-17 | 1,255.51 |
| 2018-07-16 | 929.50 |
| 2018-07-13 | 929.50 |
| 2018-07-12 | 946.66 |
| 2018-07-11 | 946.66 |
| 2018-07-10 | 946.66 |
| 2018-07-09 | 963.82 |
| 2018-07-06 | 946.66 |
| 2018-07-05 | 946.66 |
| 2018-07-04 | 963.82 |
| 2018-07-03 | 980.98 |
| 2018-06-29 | 980.98 |
| 2018-06-28 | 980.98 |
| 2018-06-27 | 998.13 |
| 2018-06-26 | 1,015.29 |
| 2018-06-25 | 1,015.29 |
| 2018-06-22 | 1,032.45 |
| 2018-06-21 | 1,032.45 |
| 2018-06-20 | 1,015.29 |
| 2018-06-19 | 1,032.45 |
| 2018-06-15 | 1,083.93 |
| 2018-06-14 | 1,118.24 |
| 2018-06-13 | 1,032.45 |
| 2018-06-12 | 1,083.93 |
| 2018-06-11 | 1,101.08 |
| 2018-06-08 | 1,204.03 |
| 2018-06-07 | 1,238.35 |
| 2018-06-06 | 1,186.88 |
| 2018-06-05 | 1,221.19 |
| 2018-06-04 | 1,478.57 |
| 2018-06-01 | 1,255.51 |
| 2018-05-31 | 1,255.51 |
| 2018-05-30 | 1,255.51 |
| 2018-05-29 | 1,255.51 |
| 2018-05-28 | 1,255.51 |
| 2018-05-25 | 1,255.51 |
| 2018-05-24 | 1,255.51 |
| 2018-05-23 | 1,255.51 |
| 2018-05-21 | 1,255.51 |
| 2018-05-18 | 1,255.51 |
| 2018-05-17 | 1,255.51 |
| 2018-05-16 | 1,255.51 |
| 2018-05-15 | 1,255.51 |
| 2018-05-14 | 1,255.51 |
| 2018-05-11 | 1,255.51 |
| 2018-05-10 | 1,255.51 |
| 2018-05-09 | 1,255.51 |
| 2018-05-08 | 1,409.93 |
| 2018-05-07 | 1,478.57 |
| 2018-05-04 | 1,341.30 |
| 2018-05-03 | 1,238.35 |
| 2018-05-02 | 1,101.08 |
| 2018-04-30 | 1,049.61 |
| 2018-04-27 | 1,152.56 |
| 2018-04-26 | 843.71 |
| 2018-04-25 | 1,444.25 |
| 2018-04-24 | 1,530.04 |
| 2018-04-23 | 1,478.57 |
| 2018-04-20 | 1,461.41 |
| 2018-04-19 | 1,770.26 |
| 2018-04-18 | 2,456.59 |
| 2018-04-17 | 1,461.41 |
| 2018-04-16 | 1,118.24 |
| 2018-04-13 | 1,101.08 |
| 2018-04-12 | 346.12 |
| 2018-04-11 | 346.12 |
| 2018-04-10 | 346.12 |
| 2018-04-09 | 346.12 |
| 2018-04-06 | 346.12 |
| 2018-04-04 | 346.12 |
| 2018-04-03 | 346.12 |
| 2018-03-29 | 346.12 |
| 2018-03-28 | 346.12 |
| 2018-03-27 | 337.54 |
| 2018-03-26 | 346.12 |
| 2018-03-23 | 346.12 |
| 2018-03-22 | 346.12 |
| 2018-03-21 | 354.70 |
| 2018-03-20 | 354.70 |
| 2018-03-19 | 354.70 |
| 2018-03-16 | 346.12 |
| 2018-03-15 | 354.70 |
| 2018-03-14 | 337.54 |
| 2018-03-13 | 337.54 |
| 2018-03-12 | 337.54 |
| 2018-03-09 | 328.96 |
| 2018-03-08 | 346.12 |
| 2018-03-07 | 346.12 |
| 2018-03-06 | 346.12 |
| 2018-03-05 | 346.12 |
| 2018-03-02 | 337.54 |
| 2018-03-01 | 337.54 |
| 2018-02-28 | 328.96 |
| 2018-02-27 | 337.54 |
| 2018-02-26 | 337.54 |
| 2018-02-23 | 328.96 |
| 2018-02-22 | 328.96 |
| 2018-02-21 | 337.54 |
| 2018-02-20 | 328.96 |
| 2018-02-15 | 298.07 |
| 2018-02-14 | 263.76 |
| 2018-02-13 | 253.46 |
| 2018-02-12 | 275.77 |
| 2018-02-09 | 275.77 |
| 2018-02-08 | 289.49 |
| 2018-02-07 | 289.49 |
| 2018-02-06 | 294.64 |
| 2018-02-05 | 299.79 |
| 2018-02-02 | 299.79 |
| 2018-02-01 | 299.79 |
| 2018-01-31 | 299.79 |
| 2018-01-30 | 304.94 |
| 2018-01-29 | 310.08 |
| 2018-01-26 | 311.80 |
| 2018-01-25 | 311.80 |
| 2018-01-24 | 311.80 |
| 2018-01-23 | 311.80 |
| 2018-01-22 | 310.08 |
| 2018-01-19 | 308.37 |
| 2018-01-18 | 316.95 |
| 2018-01-17 | 328.96 |
| 2018-01-16 | 328.96 |
| 2018-01-15 | 320.38 |
| 2018-01-12 | 320.38 |
| 2018-01-11 | 320.38 |
| 2018-01-10 | 315.23 |
| 2018-01-09 | 328.96 |
| 2018-01-08 | 346.12 |
| 2018-01-05 | 311.80 |
| 2018-01-04 | 299.79 |
| 2018-01-03 | 303.22 |
| 2018-01-02 | 306.65 |
| 2017-12-29 | 310.08 |
| 2017-12-28 | 291.21 |
| 2017-12-27 | 294.64 |
| 2017-12-22 | 298.07 |
| 2017-12-21 | 298.07 |
| 2017-12-20 | 294.64 |
| 2017-12-19 | 294.64 |
| 2017-12-18 | 294.64 |
| 2017-12-15 | 294.64 |
| 2017-12-14 | 294.64 |
| 2017-12-13 | 294.64 |
| 2017-12-12 | 294.64 |
| 2017-12-11 | 294.64 |
| 2017-12-08 | 294.64 |
| 2017-12-07 | 311.80 |
| 2017-12-06 | 310.08 |
| 2017-12-05 | 287.78 |
| 2017-12-04 | 287.78 |
| 2017-12-01 | 287.78 |
| 2017-11-30 | 304.94 |
| 2017-11-29 | 304.94 |
| 2017-11-28 | 304.94 |
| 2017-11-27 | 310.08 |
| 2017-11-24 | 301.51 |
| 2017-11-23 | 299.79 |
| 2017-11-22 | 318.66 |
| 2017-11-21 | 320.38 |
| 2017-11-20 | 315.23 |
| 2017-11-17 | 304.94 |
| 2017-11-16 | 304.94 |
| 2017-11-15 | 325.53 |
| 2017-11-14 | 328.96 |
| 2017-11-13 | 328.96 |
| 2017-11-10 | 337.54 |
| 2017-11-09 | 337.54 |
| 2017-11-08 | 328.96 |
| 2017-11-07 | 328.96 |
| 2017-11-06 | 354.70 |
| 2017-11-03 | 337.54 |
| 2017-11-02 | 380.43 |
| 2017-11-01 | 380.43 |
| 2017-10-31 | 380.43 |
| 2017-10-30 | 380.43 |
| 2017-10-27 | 371.85 |
| 2017-10-26 | 371.85 |
| 2017-10-25 | 414.75 |
| 2017-10-24 | 406.17 |
| 2017-10-23 | 397.59 |
| 2017-10-20 | 389.01 |
| 2017-10-19 | 371.85 |
| 2017-10-18 | 371.85 |
| 2017-10-17 | 371.85 |
| 2017-10-16 | 371.85 |
| 2017-10-13 | 354.70 |
| 2017-10-12 | 354.70 |
| 2017-10-11 | 337.54 |
| 2017-10-10 | 337.54 |
| 2017-10-09 | 337.54 |
| 2017-10-06 | 328.96 |
| 2017-10-04 | 363.28 |
| 2017-10-03 | 354.70 |
| 2017-09-29 | 371.85 |
| 2017-09-28 | 354.70 |
| 2017-09-27 | 354.70 |
| 2017-09-26 | 363.28 |
| 2017-09-25 | 328.96 |
| 2017-09-22 | 363.28 |
| 2017-09-21 | 354.70 |
| 2017-09-20 | 363.28 |
| 2017-09-19 | 371.85 |
| 2017-09-18 | 363.28 |
| 2017-09-15 | 371.85 |
| 2017-09-14 | 371.85 |
| 2017-09-13 | 371.85 |
| 2017-09-12 | 371.85 |
| 2017-09-11 | 363.28 |
| 2017-09-08 | 389.01 |
| 2017-09-07 | 380.43 |
| 2017-09-06 | 380.43 |
| 2017-09-05 | 380.43 |
| 2017-09-04 | 380.43 |
| 2017-09-01 | 371.85 |
| 2017-08-31 | 380.43 |
| 2017-08-30 | 389.01 |
| 2017-08-29 | 389.01 |
| 2017-08-28 | 389.01 |
| 2017-08-25 | 389.01 |
| 2017-08-24 | 389.01 |
| 2017-08-22 | 389.01 |
| 2017-08-21 | 389.01 |
| 2017-08-18 | 389.01 |
| 2017-08-17 | 380.43 |
| 2017-08-16 | 380.43 |
| 2017-08-15 | 397.59 |
| 2017-08-14 | 397.59 |
| 2017-08-11 | 371.85 |
| 2017-08-10 | 406.17 |
| 2017-08-09 | 414.75 |
| 2017-08-08 | 414.75 |
| 2017-08-07 | 414.75 |
| 2017-08-04 | 414.75 |
| 2017-08-03 | 414.75 |
| 2017-08-02 | 431.91 |
| 2017-08-01 | 414.75 |
| 2017-07-31 | 414.75 |
| 2017-07-28 | 414.75 |
| 2017-07-27 | 414.75 |
| 2017-07-26 | 414.75 |
| 2017-07-25 | 397.59 |
| 2017-07-24 | 397.59 |
| 2017-07-21 | 406.17 |
| 2017-07-20 | 406.17 |
| 2017-07-19 | 414.75 |
| 2017-07-18 | 414.75 |
| 2017-07-17 | 389.01 |
| 2017-07-14 | 397.59 |
| 2017-07-13 | 406.17 |
| 2017-07-12 | 423.33 |
| 2017-07-11 | 423.33 |
| 2017-07-10 | 414.75 |
| 2017-07-07 | 423.33 |
| 2017-07-06 | 423.33 |
| 2017-07-05 | 423.33 |
| 2017-07-04 | 423.33 |
| 2017-07-03 | 423.33 |
| 2017-06-30 | 431.91 |
| 2017-06-29 | 431.91 |
| 2017-06-28 | 423.33 |
| 2017-06-27 | 431.91 |
| 2017-06-26 | 457.65 |
| 2017-06-23 | 431.91 |
| 2017-06-22 | 431.91 |
| 2017-06-21 | 423.33 |
| 2017-06-20 | 431.91 |
| 2017-06-19 | 440.49 |
| 2017-06-16 | 431.91 |
| 2017-06-15 | 449.07 |
| 2017-06-14 | 423.33 |
| 2017-06-13 | 406.17 |
| 2017-06-12 | 414.75 |
| 2017-06-09 | 440.49 |
| 2017-06-08 | 414.75 |
| 2017-06-07 | 414.75 |
| 2017-06-06 | 414.75 |
| 2017-06-05 | 431.91 |
| 2017-06-02 | 414.75 |
| 2017-06-01 | 423.33 |
| 2017-05-31 | 414.75 |
| 2017-05-29 | 414.75 |
| 2017-05-26 | 414.75 |
| 2017-05-25 | 440.49 |
| 2017-05-24 | 440.49 |
| 2017-05-23 | 431.91 |
| 2017-05-22 | 380.43 |
| 2017-05-19 | 389.01 |
| 2017-05-18 | 397.59 |
| 2017-05-17 | 380.43 |
| 2017-05-16 | 371.85 |
| 2017-05-15 | 389.01 |
| 2017-05-12 | 389.01 |
| 2017-05-11 | 389.01 |
| 2017-05-10 | 406.17 |
| 2017-05-09 | 406.17 |
| 2017-05-08 | 406.17 |
| 2017-05-05 | 414.75 |
| 2017-05-04 | 414.75 |
| 2017-05-02 | 414.75 |
| 2017-04-28 | 397.59 |
| 2017-04-27 | 397.59 |
| 2017-04-26 | 414.75 |
| 2017-04-25 | 414.75 |
| 2017-04-24 | 414.75 |
| 2017-04-21 | 423.33 |
| 2017-04-20 | 414.75 |
| 2017-04-19 | 414.75 |
| 2017-04-18 | 414.75 |
| 2017-04-13 | 414.75 |
| 2017-04-12 | 414.75 |
| 2017-04-11 | 414.75 |
| 2017-04-10 | 389.01 |
| 2017-04-07 | 389.01 |
| 2017-04-06 | 423.33 |
| 2017-04-05 | 431.91 |
| 2017-04-03 | 449.07 |
| 2017-03-31 | 449.07 |
| 2017-03-30 | 440.49 |
| 2017-03-29 | 440.49 |
| 2017-03-28 | 449.07 |
| 2017-03-27 | 440.49 |
| 2017-03-24 | 457.65 |
| 2017-03-23 | 449.07 |
| 2017-03-22 | 449.07 |
| 2017-03-21 | 449.07 |
| 2017-03-20 | 457.65 |
| 2017-03-17 | 431.91 |
| 2017-03-16 | 431.91 |
| 2017-03-15 | 423.33 |
| 2017-03-14 | 431.91 |
| 2017-03-13 | 414.75 |
| 2017-03-10 | 423.33 |
| 2017-03-09 | 414.75 |
| 2017-03-08 | 423.33 |
| 2017-03-07 | 431.91 |
| 2017-03-06 | 431.91 |
| 2017-03-03 | 423.33 |
| 2017-03-02 | 431.91 |
| 2017-03-01 | 466.23 |
| 2017-02-28 | 474.80 |
| 2017-02-27 | 474.80 |
| 2017-02-24 | 474.80 |
| 2017-02-23 | 491.96 |
| 2017-02-22 | 491.96 |
| 2017-02-21 | 491.96 |
| 2017-02-20 | 474.80 |
| 2017-02-17 | 474.80 |
| 2017-02-16 | 466.23 |
| 2017-02-15 | 474.80 |
| 2017-02-14 | 483.38 |
| 2017-02-13 | 466.23 |
| 2017-02-10 | 491.96 |
| 2017-02-09 | 483.38 |
| 2017-02-08 | 474.80 |
| 2017-02-07 | 534.86 |
| 2017-02-06 | 543.44 |
| 2017-02-03 | 543.44 |
| 2017-02-02 | 543.44 |
| 2017-02-01 | 534.86 |
| 2017-01-27 | 543.44 |
| 2017-01-26 | 552.02 |
| 2017-01-25 | 552.02 |
| 2017-01-24 | 543.44 |
| 2017-01-23 | 543.44 |
| 2017-01-20 | 543.44 |
| 2017-01-19 | 543.44 |
| 2017-01-18 | 543.44 |
| 2017-01-17 | 543.44 |
| 2017-01-16 | 534.86 |
| 2017-01-13 | 534.86 |
| 2017-01-12 | 534.86 |
| 2017-01-11 | 534.86 |
| 2017-01-10 | 534.86 |
| 2017-01-09 | 534.86 |
| 2017-01-06 | 552.02 |
| 2017-01-05 | 560.60 |
| 2017-01-04 | 560.60 |
| 2017-01-03 | 577.75 |
| 2016-12-30 | 577.75 |
| 2016-12-29 | 577.75 |
| 2016-12-28 | 577.75 |
| 2016-12-23 | 560.60 |
| 2016-12-22 | 586.33 |
| 2016-12-21 | 569.18 |
| 2016-12-20 | 586.33 |
| 2016-12-19 | 577.75 |
| 2016-12-16 | 577.75 |
| 2016-12-15 | 577.75 |
| 2016-12-14 | 586.33 |
| 2016-12-13 | 586.33 |
| 2016-12-12 | 577.75 |
| 2016-12-09 | 577.75 |
| 2016-12-08 | 569.18 |
| 2016-12-07 | 569.18 |
| 2016-12-06 | 569.18 |
| 2016-12-05 | 586.33 |
| 2016-12-02 | 594.91 |
| 2016-12-01 | 586.33 |
| 2016-11-30 | 586.33 |
| 2016-11-29 | 577.75 |
| 2016-11-28 | 594.91 |
| 2016-11-25 | 586.33 |
| 2016-11-24 | 603.49 |
| 2016-11-23 | 603.49 |
| 2016-11-22 | 586.33 |
| 2016-11-21 | 586.33 |
| 2016-11-18 | 586.33 |
| 2016-11-17 | 586.33 |
| 2016-11-16 | 594.91 |
| 2016-11-15 | 569.18 |
| 2016-11-14 | 569.18 |
| 2016-11-11 | 569.18 |
| 2016-11-10 | 586.33 |
| 2016-11-09 | 577.75 |
| 2016-11-08 | 586.33 |
| 2016-11-07 | 560.60 |
| 2016-11-04 | 534.86 |
| 2016-11-03 | 534.86 |
| 2016-11-02 | 534.86 |
| 2016-11-01 | 552.02 |
| 2016-10-31 | 534.86 |
| 2016-10-28 | 534.86 |
| 2016-10-27 | 560.60 |
| 2016-10-26 | 569.18 |
| 2016-10-25 | 577.75 |
| 2016-10-24 | 552.02 |
| 2016-10-20 | 552.02 |
| 2016-10-19 | 534.86 |
| 2016-10-18 | 552.02 |
| 2016-10-17 | 543.44 |
| 2016-10-14 | 543.44 |
| 2016-10-13 | 543.44 |
| 2016-10-12 | 526.28 |
| 2016-10-11 | 534.86 |
| 2016-10-07 | 543.44 |
| 2016-10-06 | 586.33 |
| 2016-10-05 | 577.75 |
| 2016-10-04 | 577.75 |
| 2016-10-03 | 560.60 |
| 2016-09-30 | 560.60 |
| 2016-09-29 | 569.18 |
| 2016-09-28 | 543.44 |
| 2016-09-27 | 569.18 |
| 2016-09-26 | 569.18 |
| 2016-09-23 | 577.75 |
| 2016-09-22 | 569.18 |
| 2016-09-21 | 577.75 |
| 2016-09-20 | 569.18 |
| 2016-09-19 | 560.60 |
| 2016-09-15 | 586.33 |
| 2016-09-14 | 560.60 |
| 2016-09-13 | 552.02 |
| 2016-09-12 | 560.60 |
| 2016-09-09 | 577.75 |
| 2016-09-08 | 569.18 |
| 2016-09-07 | 569.18 |
| 2016-09-06 | 552.02 |
| 2016-09-05 | 552.02 |
| 2016-09-02 | 560.60 |
| 2016-09-01 | 569.18 |
| 2016-08-31 | 577.75 |
| 2016-08-30 | 577.75 |
| 2016-08-29 | 612.07 |
| 2016-08-26 | 612.07 |
| 2016-08-25 | 543.44 |
| 2016-08-24 | 543.44 |
| 2016-08-23 | 543.44 |
| 2016-08-22 | 509.12 |
| 2016-08-19 | 509.12 |
| 2016-08-18 | 500.54 |
| 2016-08-17 | 534.86 |
| 2016-08-16 | 517.70 |
| 2016-08-15 | 526.28 |
| 2016-08-12 | 534.86 |
| 2016-08-11 | 543.44 |
| 2016-08-10 | 491.96 |
| 2016-08-09 | 483.38 |
| 2016-08-08 | 500.54 |
| 2016-08-05 | 474.80 |
| 2016-08-04 | 509.12 |
| 2016-08-03 | 526.28 |
| 2016-08-01 | 526.28 |
| 2016-07-29 | 552.02 |
| 2016-07-28 | 552.02 |
| 2016-07-27 | 560.60 |
| 2016-07-26 | 577.75 |
| 2016-07-25 | 569.18 |
| 2016-07-22 | 569.18 |
| 2016-07-21 | 569.18 |
| 2016-07-20 | 569.18 |
| 2016-07-19 | 569.18 |
| 2016-07-18 | 577.75 |
| 2016-07-15 | 569.18 |
| 2016-07-14 | 586.33 |
| 2016-07-13 | 594.91 |
| 2016-07-12 | 577.75 |
| 2016-07-11 | 586.33 |
| 2016-07-08 | 586.33 |
| 2016-07-07 | 586.33 |
| 2016-07-06 | 569.18 |
| 2016-07-05 | 577.75 |
| 2016-07-04 | 577.75 |
| 2016-06-30 | 552.02 |
| 2016-06-29 | 577.75 |
| 2016-06-28 | 560.60 |
| 2016-06-27 | 603.49 |
| 2016-06-24 | 603.49 |
| 2016-06-23 | 586.33 |
| 2016-06-22 | 603.49 |
| 2016-06-21 | 586.33 |
| 2016-06-20 | 586.33 |
| 2016-06-17 | 577.75 |
| 2016-06-16 | 612.07 |
| 2016-06-15 | 603.49 |
| 2016-06-14 | 603.49 |
| 2016-06-13 | 637.81 |
| 2016-06-10 | 689.28 |
| 2016-06-08 | 706.44 |
| 2016-06-07 | 672.13 |
| 2016-06-06 | 629.23 |
| 2016-06-03 | 560.60 |
| 2016-06-02 | 552.02 |
| 2016-06-01 | 552.02 |
| 2016-05-31 | 552.02 |
| 2016-05-30 | 569.18 |
| 2016-05-27 | 569.18 |
| 2016-05-26 | 569.18 |
| 2016-05-25 | 569.18 |
| 2016-05-24 | 543.44 |
| 2016-05-23 | 500.54 |
| 2016-05-20 | 483.38 |
| 2016-05-19 | 491.96 |
| 2016-05-18 | 483.38 |
| 2016-05-17 | 500.54 |
| 2016-05-16 | 466.23 |
| 2016-05-13 | 517.70 |
| 2016-05-12 | 526.28 |
| 2016-05-11 | 552.02 |
| 2016-05-10 | 560.60 |
| 2016-05-09 | 543.44 |
| 2016-05-06 | 534.86 |
| 2016-05-05 | 569.18 |
| 2016-05-04 | 569.18 |
| 2016-05-03 | 586.33 |
| 2016-04-29 | 603.49 |
| 2016-04-28 | 620.65 |
| 2016-04-27 | 603.49 |
| 2016-04-26 | 560.60 |
| 2016-04-25 | 552.02 |
| 2016-04-22 | 552.02 |
| 2016-04-21 | 560.60 |
| 2016-04-20 | 543.44 |
| 2016-04-19 | 526.28 |
| 2016-04-18 | 543.44 |
| 2016-04-15 | 526.28 |
| 2016-04-14 | 569.18 |
| 2016-04-13 | 603.49 |
| 2016-04-12 | 603.49 |
| 2016-04-11 | 612.07 |
| 2016-04-08 | 629.23 |
| 2016-04-07 | 663.55 |
| 2016-04-06 | 672.13 |
| 2016-04-05 | 689.28 |
| 2016-04-01 | 723.60 |
| 2016-03-31 | 706.44 |
| 2016-03-30 | 775.08 |
| 2016-03-29 | 697.86 |
| 2016-03-24 | 689.28 |
| 2016-03-23 | 723.60 |
| 2016-03-22 | 740.76 |
| 2016-03-21 | 757.92 |
| 2016-03-18 | 749.34 |
| 2016-03-17 | 792.23 |
| 2016-03-16 | 732.18 |
| 2016-03-15 | 749.34 |
| 2016-03-14 | 775.08 |
| 2016-03-11 | 723.60 |
| 2016-03-10 | 740.76 |
| 2016-03-09 | 843.71 |
| 2016-03-08 | 843.71 |
| 2016-03-07 | 740.76 |
| 2016-03-04 | 775.08 |
| 2016-03-03 | 672.13 |
| 2016-03-02 | 586.33 |
| 2016-03-01 | 552.02 |
| 2016-02-29 | 552.02 |
| 2016-02-26 | 560.60 |
| 2016-02-25 | 569.18 |
| 2016-02-24 | 577.75 |
| 2016-02-23 | 586.33 |
| 2016-02-22 | 603.49 |
| 2016-02-19 | 586.33 |
| 2016-02-18 | 517.70 |
| 2016-02-17 | 517.70 |
| 2016-02-16 | 517.70 |
| 2016-02-15 | 466.23 |
| 2016-02-12 | 543.44 |
| 2016-02-11 | 586.33 |
| 2016-02-05 | 586.33 |
| 2016-02-04 | 594.91 |
| 2016-02-03 | 543.44 |
| 2016-02-02 | 543.44 |
| 2016-02-01 | 576.90 |
| 2016-01-29 | 588.57 |
| 2016-01-28 | 588.57 |
| 2016-01-27 | 565.23 |
| 2016-01-26 | 576.90 |
| 2016-01-25 | 600.24 |
| 2016-01-22 | 646.92 |
| 2016-01-21 | 646.92 |
| 2016-01-20 | 600.24 |
| 2016-01-19 | 588.57 |
| 2016-01-18 | 471.86 |
| 2016-01-15 | 483.53 |
| 2016-01-14 | 471.86 |
| 2016-01-13 | 471.86 |
| 2016-01-12 | 483.53 |
| 2016-01-11 | 483.53 |
| 2016-01-08 | 506.87 |
| 2016-01-07 | 495.20 |
| 2016-01-06 | 530.21 |
| 2016-01-05 | 518.54 |
| 2016-01-04 | 530.21 |
| 2015-12-31 | 541.88 |
| 2015-12-30 | 541.88 |
| 2015-12-29 | 553.56 |
| 2015-12-28 | 553.56 |
| 2015-12-24 | 541.88 |
| 2015-12-23 | 541.88 |
| 2015-12-22 | 530.21 |
| 2015-12-21 | 553.56 |
| 2015-12-18 | 495.20 |
| 2015-12-17 | 483.53 |
| 2015-12-16 | 483.53 |
| 2015-12-15 | 495.20 |
| 2015-12-14 | 530.21 |
| 2015-12-11 | 530.21 |
| 2015-12-10 | 448.52 |
| 2015-12-09 | 431.01 |
| 2015-12-08 | 407.67 |
| 2015-12-07 | 419.34 |
| 2015-12-04 | 436.85 |
| 2015-12-03 | 425.18 |
| 2015-12-02 | 419.34 |
| 2015-12-01 | 425.18 |
| 2015-11-30 | 431.01 |
| 2015-11-27 | 448.52 |
| 2015-11-26 | 413.51 |
| 2015-11-25 | 419.34 |
| 2015-11-24 | 442.68 |
| 2015-11-23 | 419.34 |
| 2015-11-20 | 442.68 |
| 2015-11-19 | 442.68 |
| 2015-11-18 | 425.18 |
| 2015-11-17 | 419.34 |
| 2015-11-16 | 390.17 |
| 2015-11-13 | 396.00 |
| 2015-11-12 | 390.17 |
| 2015-11-11 | 378.50 |
| 2015-11-10 | 378.50 |
| 2015-11-09 | 378.50 |
| 2015-11-06 | 384.33 |
| 2015-11-05 | 343.48 |
| 2015-11-04 | 343.48 |
| 2015-11-03 | 349.32 |
| 2015-11-02 | 355.15 |
| 2015-10-30 | 355.15 |
| 2015-10-29 | 360.99 |
| 2015-10-28 | 355.15 |
| 2015-10-27 | 355.15 |
| 2015-10-26 | 314.31 |
| 2015-10-23 | 308.47 |
| 2015-10-22 | 320.14 |
| 2015-10-20 | 320.14 |
| 2015-10-19 | 325.98 |
| 2015-10-16 | 337.65 |
| 2015-10-15 | 331.81 |
| 2015-10-14 | 331.81 |
| 2015-10-13 | 331.81 |
| 2015-10-12 | 360.99 |
| 2015-10-09 | 366.83 |
| 2015-10-08 | 355.15 |
| 2015-10-07 | 360.99 |
| 2015-10-06 | 343.48 |
| 2015-10-05 | 343.48 |
| 2015-10-02 | 343.48 |
| 2015-09-30 | 349.32 |
| 2015-09-29 | 355.15 |
| 2015-09-25 | 360.99 |
| 2015-09-24 | 337.65 |
| 2015-09-23 | 355.15 |
| 2015-09-22 | 325.98 |
| 2015-09-21 | 325.98 |
| 2015-09-18 | 325.98 |
| 2015-09-17 | 320.14 |
| 2015-09-16 | 325.98 |
| 2015-09-15 | 308.47 |
| 2015-09-14 | 320.14 |
| 2015-09-11 | 314.31 |
| 2015-09-10 | 314.31 |
| 2015-09-09 | 355.15 |
| 2015-09-08 | 431.01 |
| 2015-09-07 | 448.52 |
| 2015-09-04 | 471.86 |
| 2015-09-02 | 448.52 |
| 2015-09-01 | 407.67 |
| 2015-08-31 | 396.00 |
| 2015-08-28 | 372.66 |
| 2015-08-27 | 390.17 |
| 2015-08-26 | 355.15 |
| 2015-08-25 | 290.97 |
| 2015-08-24 | 285.13 |
| 2015-08-21 | 302.64 |
| 2015-08-20 | 314.31 |
| 2015-08-19 | 290.97 |
| 2015-08-18 | 320.14 |
| 2015-08-17 | 331.81 |
| 2015-08-14 | 343.48 |
| 2015-08-13 | 366.83 |
| 2015-08-12 | 355.15 |
| 2015-08-11 | 366.83 |
| 2015-08-10 | 285.13 |
| 2015-08-07 | 273.46 |
| 2015-08-06 | 261.79 |
| 2015-08-05 | 279.30 |
| 2015-08-04 | 232.61 |
| 2015-08-03 | 250.12 |
| 2015-07-31 | 296.80 |
| 2015-07-30 | 296.80 |
| 2015-07-29 | 302.64 |
| 2015-07-28 | 320.14 |
| 2015-07-27 | 314.31 |
| 2015-07-24 | 372.66 |
| 2015-07-23 | 378.50 |
| 2015-07-22 | 378.50 |
| 2015-07-21 | 390.17 |
| 2015-07-20 | 384.33 |
| 2015-07-17 | 401.84 |
| 2015-07-16 | 372.66 |
| 2015-07-15 | 384.33 |
| 2015-07-14 | 413.51 |
| 2015-07-13 | 396.00 |
| 2015-07-10 | 349.32 |
| 2015-07-09 | 320.14 |
| 2015-07-08 | 203.44 |
| 2015-07-07 | 244.28 |
| 2015-07-06 | 349.32 |
| 2015-07-03 | 436.85 |
| 2015-07-02 | 506.87 |
| 2015-06-30 | 518.54 |
| 2015-06-29 | 530.21 |
| 2015-06-26 | 588.57 |
| 2015-06-25 | 635.25 |
| 2015-06-24 | 658.59 |
| 2015-06-23 | 658.59 |
| 2015-06-22 | 693.60 |
| 2015-06-19 | 693.60 |
| 2015-06-18 | 705.27 |
| 2015-06-17 | 751.96 |
| 2015-06-16 | 705.27 |
| 2015-06-15 | 810.31 |
| 2015-06-12 | 646.92 |
| 2015-06-11 | 541.88 |
| 2015-06-10 | 530.21 |
| 2015-06-09 | 483.53 |
| 2015-06-08 | 541.88 |
| 2015-06-05 | 553.56 |
| 2015-06-04 | 466.03 |
| 2015-06-03 | 471.86 |
| 2015-06-02 | 483.53 |
| 2015-06-01 | 495.20 |
| 2015-05-29 | 483.53 |
| 2015-05-28 | 460.19 |
| 2015-05-27 | 495.20 |
| 2015-05-26 | 419.34 |
| 2015-05-22 | 431.01 |
| 2015-05-21 | 460.19 |
| 2015-05-20 | 477.70 |
| 2015-05-19 | 477.70 |
| 2015-05-18 | 431.01 |
| 2015-05-15 | 588.57 |
| 2015-05-14 | 285.13 |
| 2015-05-13 | 267.63 |
| 2015-05-12 | 267.63 |
| 2015-05-11 | 261.79 |
| 2015-05-08 | 273.46 |
| 2015-05-07 | 261.79 |
| 2015-05-06 | 279.30 |
| 2015-05-05 | 238.45 |
| 2015-05-04 | 261.79 |
| 2015-04-30 | 250.12 |
| 2015-04-29 | 273.46 |
| 2015-04-28 | 261.79 |
| 2015-04-27 | 261.79 |
| 2015-04-24 | 244.28 |
| 2015-04-23 | 232.61 |
| 2015-04-22 | 203.44 |
| 2015-04-21 | 197.60 |
| 2015-04-20 | 185.93 |
| 2015-04-17 | 203.44 |
| 2015-04-16 | 197.60 |
| 2015-04-15 | 203.44 |
| 2015-04-14 | 203.44 |
| 2015-04-13 | 191.77 |
| 2015-04-10 | 181.26 |
| 2015-04-09 | 185.93 |
| 2015-04-08 | 188.26 |
| 2015-04-02 | 173.09 |
| 2015-04-01 | 168.42 |
| 2015-03-31 | 168.42 |
| 2015-03-30 | 170.76 |
| 2015-03-27 | 169.59 |
| 2015-03-26 | 171.93 |
| 2015-03-25 | 171.93 |
| 2015-03-24 | 171.93 |
| 2015-03-23 | 170.76 |
| 2015-03-20 | 184.76 |
| 2015-03-19 | 169.59 |
| 2015-03-18 | 168.42 |
| 2015-03-17 | 169.59 |
| 2015-03-16 | 180.10 |
| 2015-03-13 | 180.10 |
| 2015-03-12 | 191.77 |
| 2015-03-11 | 191.77 |
| 2015-03-10 | 175.43 |
| 2015-03-09 | 190.60 |
| 2015-03-06 | 190.60 |
| 2015-03-05 | 190.60 |
| 2015-03-04 | 190.60 |
| 2015-03-03 | 190.60 |
| 2015-03-02 | 190.60 |
| 2015-02-27 | 191.77 |
| 2015-02-26 | 191.77 |
| 2015-02-25 | 191.77 |
| 2015-02-24 | 191.77 |
| 2015-02-23 | 191.77 |
| 2015-02-18 | 191.77 |
| 2015-02-17 | 177.76 |
| 2015-02-16 | 177.76 |
| 2015-02-13 | 180.10 |
| 2015-02-12 | 180.10 |
| 2015-02-11 | 180.10 |
| 2015-02-10 | 180.10 |
| 2015-02-09 | 180.10 |
| 2015-02-06 | 183.60 |
| 2015-02-05 | 183.60 |
| 2015-02-04 | 182.43 |
| 2015-02-03 | 182.43 |
| 2015-02-02 | 182.43 |
| 2015-01-30 | 197.60 |
| 2015-01-29 | 190.60 |
| 2015-01-28 | 209.27 |
| 2015-01-27 | 226.78 |
| 2015-01-26 | 197.60 |
| 2015-01-23 | 188.26 |
| 2015-01-22 | 175.43 |
| 2015-01-21 | 189.43 |
| 2015-01-20 | 181.26 |
| 2015-01-19 | 197.60 |
| 2015-01-16 | 191.77 |
| 2015-01-15 | 191.77 |
| 2015-01-14 | 209.27 |
| 2015-01-13 | 209.27 |
| 2015-01-12 | 197.60 |
| 2015-01-09 | 203.44 |
| 2015-01-08 | 203.44 |
| 2015-01-07 | 197.60 |
| 2015-01-06 | 220.94 |
| 2015-01-05 | 215.11 |
| 2015-01-02 | 197.60 |
| 2014-12-31 | 197.60 |
| 2014-12-30 | 203.44 |
| 2014-12-29 | 203.44 |
| 2014-12-24 | 191.77 |
| 2014-12-23 | 197.60 |
| 2014-12-22 | 197.60 |
| 2014-12-19 | 197.60 |
| 2014-12-18 | 215.11 |
| 2014-12-17 | 220.94 |
| 2014-12-16 | 215.11 |
| 2014-12-15 | 220.94 |
| 2014-12-12 | 220.94 |
| 2014-12-11 | 220.94 |
| 2014-12-10 | 209.27 |
| 2014-12-09 | 209.27 |
| 2014-12-08 | 226.78 |
| 2014-12-05 | 238.45 |
| 2014-12-04 | 238.45 |
| 2014-12-03 | 244.28 |
| 2014-12-02 | 244.28 |
| 2014-12-01 | 232.61 |
| 2014-11-28 | 250.12 |
| 2014-11-27 | 290.97 |
| 2014-11-26 | 232.61 |
| 2014-11-25 | 261.79 |
| 2014-11-24 | 232.61 |
| 2014-11-21 | 226.78 |
| 2014-11-20 | 238.45 |
| 2014-11-19 | 273.46 |
| 2014-11-18 | 197.60 |
| 2014-11-17 | 203.44 |
| 2014-11-14 | 209.27 |
| 2014-11-13 | 187.10 |
| 2014-11-12 | 184.76 |
| 2014-11-11 | 203.44 |
| 2014-11-10 | 203.44 |
| 2014-11-07 | 197.60 |
| 2014-11-06 | 197.60 |
| 2014-11-05 | 191.77 |
| 2014-11-04 | 182.43 |
| 2014-11-03 | 189.43 |
| 2014-10-31 | 183.60 |
| 2014-10-30 | 191.77 |
| 2014-10-29 | 203.44 |
| 2014-10-28 | 191.77 |
| 2014-10-27 | 189.43 |
| 2014-10-24 | 191.77 |
| 2014-10-23 | 185.93 |
| 2014-10-22 | 203.44 |
| 2014-10-21 | 191.77 |
| 2014-10-20 | 191.77 |
| 2014-10-17 | 191.77 |
| 2014-10-16 | 187.10 |
| 2014-10-15 | 203.44 |
| 2014-10-14 | 209.27 |
| 2014-10-13 | 215.11 |
| 2014-10-10 | 215.11 |
| 2014-10-09 | 215.11 |
| 2014-10-08 | 215.11 |
| 2014-10-07 | 215.11 |
| 2014-10-06 | 197.60 |
| 2014-10-03 | 203.44 |
| 2014-09-30 | 238.45 |
| 2014-09-29 | 238.45 |
| 2014-09-26 | 238.45 |
| 2014-09-25 | 238.45 |
| 2014-09-24 | 238.45 |
| 2014-09-23 | 238.45 |
| 2014-09-22 | 238.45 |
| 2014-09-19 | 215.11 |
| 2014-09-18 | 191.77 |
| 2014-09-17 | 209.27 |
| 2014-09-16 | 215.11 |
| 2014-09-15 | 215.11 |
| 2014-09-12 | 203.44 |
| 2014-09-11 | 203.44 |
| 2014-09-10 | 203.44 |
| 2014-09-08 | 203.44 |
| 2014-09-05 | 191.77 |
| 2014-09-04 | 191.77 |
| 2014-09-03 | 191.77 |
| 2014-09-02 | 191.77 |
| 2014-09-01 | 197.60 |
| 2014-08-29 | 197.60 |
| 2014-08-28 | 203.44 |
| 2014-08-27 | 203.44 |
| 2014-08-26 | 209.27 |
| 2014-08-25 | 209.27 |
| 2014-08-22 | 197.60 |
| 2014-08-21 | 191.77 |
| 2014-08-20 | 238.45 |
| 2014-08-19 | 238.45 |
| 2014-08-18 | 232.61 |
| 2014-08-15 | 238.45 |
| 2014-08-14 | 244.28 |
| 2014-08-13 | 244.28 |
| 2014-08-12 | 267.63 |
| 2014-08-11 | 250.12 |
| 2014-08-08 | 244.28 |
| 2014-08-07 | 226.78 |
| 2014-08-06 | 244.28 |
| 2014-08-05 | 226.78 |
| 2014-08-04 | 226.78 |
| 2014-08-01 | 226.78 |
| 2014-07-31 | 226.78 |
| 2014-07-30 | 232.61 |
| 2014-07-29 | 215.11 |
| 2014-07-28 | 215.11 |
| 2014-07-25 | 197.60 |
| 2014-07-24 | 209.27 |
| 2014-07-23 | 209.27 |
| 2014-07-22 | 197.60 |
| 2014-07-21 | 220.94 |
| 2014-07-18 | 209.27 |
| 2014-07-17 | 203.44 |
| 2014-07-16 | 232.61 |
| 2014-07-15 | 232.61 |
| 2014-07-14 | 250.12 |
| 2014-07-11 | 238.45 |
| 2014-07-10 | 232.61 |
| 2014-07-09 | 232.61 |
| 2014-07-08 | 232.61 |
| 2014-07-07 | 238.45 |
| 2014-07-04 | 238.45 |
| 2014-07-03 | 244.28 |
| 2014-07-02 | 203.44 |
| 2014-06-30 | 191.77 |
| 2014-06-27 | 191.77 |
| 2014-06-26 | 209.27 |
| 2014-06-25 | 174.26 |
| 2014-06-24 | 185.93 |
| 2014-06-23 | 185.93 |
| 2014-06-20 | 185.93 |
| 2014-06-19 | 180.10 |
| 2014-06-18 | 175.43 |
| 2014-06-17 | 180.10 |
| 2014-06-16 | 180.10 |
| 2014-06-13 | 183.60 |
| 2014-06-12 | 183.60 |
| 2014-06-11 | 185.93 |
| 2014-06-10 | 182.43 |
| 2014-06-09 | 182.43 |
| 2014-06-06 | 182.43 |
| 2014-06-05 | 181.30 |
| 2014-06-04 | 181.30 |
| 2014-06-03 | 171.13 |
| 2014-05-30 | 165.48 |
| 2014-05-29 | 177.91 |
| 2014-05-28 | 177.91 |
| 2014-05-27 | 177.91 |
| 2014-05-26 | 179.04 |
| 2014-05-23 | 180.17 |
| 2014-05-22 | 180.17 |
| 2014-05-21 | 180.17 |
| 2014-05-20 | 180.17 |
| 2014-05-19 | 180.17 |
| 2014-05-16 | 170.00 |
| 2014-05-15 | 182.43 |
| 2014-05-14 | 170.00 |
| 2014-05-13 | 168.87 |
| 2014-05-12 | 174.52 |
| 2014-05-09 | 168.87 |
| 2014-05-08 | 171.13 |
| 2014-05-07 | 182.43 |
| 2014-05-05 | 182.43 |
| 2014-05-02 | 182.43 |
| 2014-04-30 | 180.17 |
| 2014-04-29 | 177.91 |
| 2014-04-28 | 182.43 |
| 2014-04-25 | 182.43 |
| 2014-04-24 | 188.08 |
| 2014-04-23 | 188.08 |
| 2014-04-22 | 188.08 |
| 2014-04-17 | 193.73 |
| 2014-04-16 | 193.73 |
| 2014-04-15 | 193.73 |
| 2014-04-14 | 199.38 |
| 2014-04-11 | 216.32 |
| 2014-04-10 | 216.32 |
| 2014-04-09 | 199.38 |
| 2014-04-08 | 199.38 |
| 2014-04-07 | 205.02 |
| 2014-04-04 | 216.32 |
| 2014-04-03 | 227.62 |
| 2014-04-02 | 227.62 |
| 2014-04-01 | 238.92 |
| 2014-03-31 | 233.27 |
| 2014-03-28 | 238.92 |
| 2014-03-27 | 233.27 |
| 2014-03-26 | 238.92 |
| 2014-03-25 | 221.97 |
| 2014-03-24 | 221.97 |
| 2014-03-21 | 221.97 |
| 2014-03-20 | 227.62 |
| 2014-03-19 | 227.62 |
| 2014-03-18 | 227.62 |
| 2014-03-17 | 227.62 |
| 2014-03-14 | 227.62 |
| 2014-03-13 | 210.67 |
| 2014-03-12 | 227.62 |
| 2014-03-11 | 227.62 |
| 2014-03-10 | 227.62 |
| 2014-03-07 | 227.62 |
| 2014-03-06 | 238.92 |
| 2014-03-05 | 238.92 |
| 2014-03-04 | 238.92 |
| 2014-03-03 | 227.62 |
| 2014-02-28 | 233.27 |
| 2014-02-27 | 227.62 |
| 2014-02-26 | 227.62 |
| 2014-02-25 | 221.97 |
| 2014-02-24 | 238.92 |
| 2014-02-21 | 244.56 |
| 2014-02-20 | 233.27 |
| 2014-02-19 | 244.56 |
| 2014-02-18 | 255.86 |
| 2014-02-17 | 244.56 |
| 2014-02-14 | 244.56 |
| 2014-02-13 | 267.16 |
| 2014-02-12 | 301.05 |
| 2014-02-11 | 301.05 |
| 2014-02-10 | 301.05 |
| 2014-02-07 | 301.05 |
| 2014-02-06 | 301.05 |
| 2014-02-05 | 301.05 |
| 2014-02-04 | 301.05 |
| 2014-01-30 | 295.40 |
| 2014-01-29 | 295.40 |
| 2014-01-28 | 295.40 |
| 2014-01-27 | 295.40 |
| 2014-01-24 | 295.40 |
| 2014-01-23 | 295.40 |
| 2014-01-22 | 306.70 |
| 2014-01-21 | 306.70 |
| 2014-01-20 | 284.10 |
| 2014-01-17 | 272.81 |
| 2014-01-16 | 278.46 |
| 2014-01-15 | 278.46 |
| 2014-01-14 | 278.46 |
| 2014-01-13 | 272.81 |
| 2014-01-10 | 295.40 |
| 2014-01-09 | 284.10 |
| 2014-01-08 | 301.05 |
| 2014-01-07 | 318.00 |
| 2014-01-06 | 318.00 |
| 2014-01-03 | 318.00 |
| 2014-01-02 | 318.00 |
| 2013-12-31 | 318.00 |
| 2013-12-30 | 301.05 |
| 2013-12-27 | 318.00 |
| 2013-12-24 | 351.89 |
| 2013-12-23 | 351.89 |
| 2013-12-20 | 351.89 |
| 2013-12-19 | 363.18 |
| 2013-12-18 | 363.18 |
| 2013-12-17 | 323.64 |
| 2013-12-16 | 318.00 |
| 2013-12-13 | 318.00 |
| 2013-12-12 | 312.35 |
| 2013-12-11 | 323.64 |
| 2013-12-10 | 346.24 |
| 2013-12-09 | 357.54 |
| 2013-12-06 | 368.83 |
| 2013-12-05 | 368.83 |
| 2013-12-04 | 380.13 |
| 2013-12-03 | 380.13 |
| 2013-12-02 | 380.13 |
| 2013-11-29 | 374.48 |
| 2013-11-28 | 374.48 |
| 2013-11-27 | 385.78 |
| 2013-11-26 | 391.43 |
| 2013-11-25 | 391.43 |
| 2013-11-22 | 357.54 |
| 2013-11-21 | 368.83 |
| 2013-11-20 | 368.83 |
| 2013-11-19 | 380.13 |
| 2013-11-18 | 363.18 |
| 2013-11-15 | 363.18 |
| 2013-11-14 | 368.83 |
| 2013-11-13 | 402.72 |
| 2013-11-12 | 425.32 |
| 2013-11-11 | 408.37 |
| 2013-11-08 | 380.13 |
| 2013-11-07 | 357.54 |
| 2013-11-06 | 368.83 |
| 2013-11-05 | 374.48 |
| 2013-11-04 | 374.48 |
| 2013-11-01 | 385.78 |
| 2013-10-31 | 368.83 |
| 2013-10-30 | 374.48 |
| 2013-10-29 | 374.48 |
| 2013-10-28 | 391.43 |
| 2013-10-25 | 408.37 |
| 2013-10-24 | 408.37 |
| 2013-10-23 | 397.08 |
| 2013-10-22 | 397.08 |
| 2013-10-21 | 408.37 |
| 2013-10-18 | 414.02 |
| 2013-10-17 | 414.02 |
| 2013-10-16 | 414.02 |
| 2013-10-15 | 408.37 |
| 2013-10-11 | 436.62 |
| 2013-10-10 | 442.26 |
| 2013-10-09 | 442.26 |
| 2013-10-08 | 442.26 |
| 2013-10-07 | 419.67 |
| 2013-10-04 | 419.67 |
| 2013-10-03 | 408.37 |
| 2013-10-02 | 408.37 |
| 2013-09-30 | 408.37 |
| 2013-09-27 | 408.37 |
| 2013-09-26 | 419.67 |
| 2013-09-25 | 430.97 |
| 2013-09-24 | 425.32 |
| 2013-09-23 | 442.26 |
| 2013-09-19 | 442.26 |
| 2013-09-18 | 453.56 |
| 2013-09-17 | 419.67 |
| 2013-09-16 | 414.02 |
| 2013-09-13 | 408.37 |
| 2013-09-12 | 408.37 |
| 2013-09-11 | 419.42 |
| 2013-09-10 | 419.42 |
| 2013-09-09 | 424.95 |
| 2013-09-06 | 430.48 |
| 2013-09-05 | 424.95 |
| 2013-09-04 | 430.48 |
| 2013-09-03 | 430.48 |
| 2013-09-02 | 413.90 |
| 2013-08-30 | 413.90 |
| 2013-08-29 | 436.00 |
| 2013-08-28 | 408.37 |
| 2013-08-27 | 408.37 |
| 2013-08-26 | 419.42 |
| 2013-08-23 | 436.00 |
| 2013-08-22 | 419.42 |
| 2013-08-21 | 419.42 |
| 2013-08-20 | 419.42 |
| 2013-08-19 | 430.48 |
| 2013-08-16 | 391.80 |
| 2013-08-15 | 375.22 |
| 2013-08-13 | 386.27 |
| 2013-08-12 | 386.27 |
| 2013-08-09 | 364.17 |
| 2013-08-08 | 391.80 |
| 2013-08-07 | 380.74 |
| 2013-08-06 | 397.32 |
| 2013-08-05 | 397.32 |
| 2013-08-02 | 402.85 |
| 2013-08-01 | 397.32 |
| 2013-07-31 | 369.69 |
| 2013-07-30 | 364.17 |
| 2013-07-29 | 353.11 |
| 2013-07-26 | 375.22 |
| 2013-07-25 | 380.74 |
| 2013-07-24 | 380.74 |
| 2013-07-23 | 402.85 |
| 2013-07-22 | 402.85 |
| 2013-07-19 | 402.85 |
| 2013-07-18 | 402.85 |
| 2013-07-17 | 402.85 |
| 2013-07-16 | 408.37 |
| 2013-07-15 | 408.37 |
| 2013-07-12 | 397.32 |
| 2013-07-11 | 397.32 |
| 2013-07-10 | 408.37 |
| 2013-07-09 | 386.27 |
| 2013-07-08 | 386.27 |
| 2013-07-05 | 386.27 |
| 2013-07-04 | 386.27 |
| 2013-07-03 | 386.27 |
| 2013-07-02 | 386.27 |
| 2013-06-28 | 386.27 |
| 2013-06-27 | 402.85 |
| 2013-06-26 | 402.85 |
| 2013-06-25 | 380.74 |
| 2013-06-24 | 413.90 |
| 2013-06-21 | 380.74 |
| 2013-06-20 | 408.37 |
| 2013-06-19 | 408.37 |
| 2013-06-18 | 408.37 |
| 2013-06-17 | 397.32 |
| 2013-06-14 | 397.32 |
| 2013-06-13 | 402.85 |
| 2013-06-11 | 402.85 |
| 2013-06-10 | 402.85 |
| 2013-06-07 | 419.42 |
| 2013-06-06 | 397.32 |
| 2013-06-05 | 397.32 |
| 2013-06-04 | 397.32 |
| 2013-06-03 | 358.64 |
| 2013-05-31 | 353.11 |
| 2013-05-30 | 353.11 |
| 2013-05-29 | 337.12 |
| 2013-05-28 | 337.12 |
| 2013-05-27 | 337.12 |
| 2013-05-24 | 347.78 |
| 2013-05-23 | 347.78 |
| 2013-05-22 | 369.11 |
| 2013-05-21 | 369.11 |
| 2013-05-20 | 369.11 |
| 2013-05-16 | 369.11 |
| 2013-05-15 | 369.11 |
| 2013-05-14 | 369.11 |
| 2013-05-13 | 369.11 |
| 2013-05-10 | 369.11 |
| 2013-05-09 | 369.11 |
| 2013-05-08 | 369.11 |
| 2013-05-07 | 358.45 |
| 2013-05-06 | 353.11 |
| 2013-05-03 | 347.78 |
| 2013-05-02 | 374.44 |
| 2013-04-30 | 379.77 |
| 2013-04-29 | 369.11 |
| 2013-04-26 | 390.43 |
| 2013-04-25 | 395.76 |
| 2013-04-24 | 395.76 |
| 2013-04-23 | 401.09 |
| 2013-04-22 | 401.09 |
| 2013-04-19 | 401.09 |
| 2013-04-18 | 411.75 |
| 2013-04-17 | 411.75 |
| 2013-04-16 | 411.75 |
| 2013-04-15 | 411.75 |
| 2013-04-12 | 417.08 |
| 2013-04-11 | 417.08 |
| 2013-04-10 | 395.76 |
| 2013-04-09 | 358.45 |
| 2013-04-08 | 358.45 |
| 2013-04-05 | 385.10 |
| 2013-04-03 | 390.43 |
| 2013-04-02 | 390.43 |
| 2013-03-28 | 411.75 |
| 2013-03-27 | 427.75 |
| 2013-03-26 | 454.40 |
| 2013-03-25 | 374.44 |
| 2013-03-22 | 379.77 |
| 2013-03-21 | 379.77 |
| 2013-03-20 | 379.77 |
| 2013-03-19 | 369.11 |
| 2013-03-18 | 363.78 |
| 2013-03-15 | 401.09 |
| 2013-03-14 | 411.75 |
| 2013-03-13 | 411.75 |
| 2013-03-12 | 411.75 |
| 2013-03-11 | 433.08 |
| 2013-03-08 | 443.74 |
| 2013-03-07 | 433.08 |
| 2013-03-06 | 433.08 |
| 2013-03-05 | 417.08 |
| 2013-03-04 | 417.08 |
| 2013-03-01 | 417.08 |
| 2013-02-28 | 427.75 |
| 2013-02-27 | 433.08 |
| 2013-02-26 | 433.08 |
| 2013-02-25 | 433.08 |
| 2013-02-22 | 443.74 |
| 2013-02-21 | 465.06 |
| 2013-02-20 | 443.74 |
| 2013-02-19 | 454.40 |
| 2013-02-18 | 454.40 |
| 2013-02-15 | 454.40 |
| 2013-02-14 | 454.40 |
| 2013-02-08 | 433.08 |
| 2013-02-07 | 433.08 |
| 2013-02-06 | 433.08 |
| 2013-02-05 | 433.08 |
| 2013-02-04 | 465.06 |
| 2013-02-01 | 443.74 |
| 2013-01-31 | 433.08 |
| 2013-01-30 | 486.38 |
| 2013-01-29 | 507.71 |
| 2013-01-28 | 518.37 |
| 2013-01-25 | 486.38 |
| 2013-01-24 | 406.42 |
| 2013-01-23 | 395.76 |
| 2013-01-22 | 395.76 |
| 2013-01-21 | 385.10 |
| 2013-01-18 | 385.10 |
| 2013-01-17 | 385.10 |
| 2013-01-16 | 390.43 |
| 2013-01-15 | 379.77 |
| 2013-01-14 | 385.10 |
| 2013-01-11 | 379.77 |
| 2013-01-10 | 385.10 |
| 2013-01-09 | 390.43 |
| 2013-01-08 | 401.09 |
| 2013-01-07 | 411.75 |
| 2013-01-04 | 411.75 |
| 2013-01-03 | 411.75 |
| 2013-01-02 | 411.75 |
| 2012-12-31 | 401.09 |
| 2012-12-28 | 401.09 |
| 2012-12-27 | 379.77 |
| 2012-12-24 | 353.11 |
| 2012-12-21 | 379.77 |
| 2012-12-20 | 379.77 |
| 2012-12-19 | 379.77 |
| 2012-12-18 | 379.77 |
| 2012-12-17 | 379.77 |
| 2012-12-14 | 379.77 |
| 2012-12-13 | 358.45 |
| 2012-12-12 | 353.11 |
| 2012-12-11 | 353.11 |
| 2012-12-10 | 374.44 |
| 2012-12-07 | 374.44 |
| 2012-12-06 | 358.45 |
| 2012-12-05 | 358.45 |
| 2012-12-04 | 385.10 |
| 2012-12-03 | 390.43 |
| 2012-11-30 | 390.43 |
| 2012-11-29 | 358.45 |
| 2012-11-28 | 369.11 |
| 2012-11-27 | 369.11 |
| 2012-11-26 | 369.11 |
| 2012-11-23 | 369.11 |
| 2012-11-22 | 363.78 |
| 2012-11-21 | 363.78 |
| 2012-11-20 | 369.11 |
| 2012-11-19 | 369.11 |
| 2012-11-16 | 379.77 |
| 2012-11-15 | 379.77 |
| 2012-11-14 | 369.11 |
| 2012-11-13 | 358.45 |
| 2012-11-12 | 379.77 |
| 2012-11-09 | 385.10 |
| 2012-11-08 | 385.10 |
| 2012-11-07 | 369.11 |
| 2012-11-06 | 401.09 |
| 2012-11-05 | 401.09 |
| 2012-11-02 | 395.76 |
| 2012-11-01 | 395.76 |
| 2012-10-31 | 395.76 |
| 2012-10-30 | 395.76 |
| 2012-10-29 | 395.76 |
| 2012-10-26 | 379.77 |
| 2012-10-25 | 385.10 |
| 2012-10-24 | 401.09 |
| 2012-10-22 | 401.09 |
| 2012-10-19 | 401.09 |
| 2012-10-18 | 417.08 |
| 2012-10-17 | 422.41 |
| 2012-10-16 | 406.42 |
| 2012-10-15 | 401.09 |
| 2012-10-12 | 422.41 |
| 2012-10-11 | 411.75 |
| 2012-10-10 | 411.75 |
| 2012-10-09 | 385.10 |
| 2012-10-08 | 385.10 |
| 2012-10-05 | 363.78 |
| 2012-10-04 | 358.45 |
| 2012-10-03 | 358.45 |
| 2012-09-28 | 369.11 |
| 2012-09-27 | 369.11 |
| 2012-09-26 | 353.11 |
| 2012-09-25 | 353.11 |
| 2012-09-24 | 353.11 |
| 2012-09-21 | 347.78 |
| 2012-09-20 | 342.45 |
| 2012-09-19 | 342.45 |
| 2012-09-18 | 347.78 |
| 2012-09-17 | 358.45 |
| 2012-09-14 | 331.79 |
| 2012-09-13 | 326.46 |
| 2012-09-12 | 353.11 |
| 2012-09-11 | 353.11 |
| 2012-09-10 | 326.46 |
| 2012-09-07 | 347.26 |
| 2012-09-06 | 326.46 |
| 2012-09-05 | 326.46 |
| 2012-09-04 | 316.06 |
| 2012-09-03 | 362.87 |
| 2012-08-31 | 362.87 |
| 2012-08-30 | 352.46 |
| 2012-08-29 | 352.46 |
| 2012-08-28 | 357.67 |
| 2012-08-27 | 336.86 |
| 2012-08-24 | 336.86 |
| 2012-08-23 | 336.86 |
| 2012-08-22 | 336.86 |
| 2012-08-21 | 336.86 |
| 2012-08-20 | 336.86 |
| 2012-08-17 | 336.86 |
| 2012-08-16 | 336.86 |
| 2012-08-15 | 336.86 |
| 2012-08-14 | 316.06 |
| 2012-08-13 | 316.06 |
| 2012-08-10 | 331.66 |
| 2012-08-09 | 342.06 |
| 2012-08-08 | 342.06 |
| 2012-08-07 | 331.66 |
| 2012-08-06 | 336.86 |
| 2012-08-03 | 336.86 |
| 2012-08-02 | 331.66 |
| 2012-08-01 | 326.46 |
| 2012-07-31 | 342.06 |
| 2012-07-30 | 342.06 |
| 2012-07-27 | 336.86 |
| 2012-07-26 | 331.66 |
| 2012-07-25 | 342.06 |
| 2012-07-24 | 342.06 |
| 2012-07-23 | 342.06 |
| 2012-07-20 | 342.06 |
| 2012-07-19 | 342.06 |
| 2012-07-18 | 331.66 |
| 2012-07-17 | 336.86 |
| 2012-07-16 | 326.46 |
| 2012-07-13 | 342.06 |
| 2012-07-12 | 357.67 |
| 2012-07-11 | 357.67 |
| 2012-07-10 | 352.46 |
| 2012-07-09 | 352.46 |
| 2012-07-06 | 352.46 |
| 2012-07-05 | 331.66 |
| 2012-07-04 | 331.66 |
| 2012-07-03 | 352.46 |
| 2012-06-29 | 357.67 |
| 2012-06-28 | 357.67 |
| 2012-06-27 | 357.67 |
| 2012-06-26 | 357.67 |
| 2012-06-25 | 362.87 |
| 2012-06-22 | 347.26 |
| 2012-06-21 | 362.87 |
| 2012-06-20 | 362.87 |
| 2012-06-19 | 368.07 |
| 2012-06-18 | 342.06 |
| 2012-06-15 | 331.66 |
| 2012-06-14 | 321.26 |
| 2012-06-13 | 316.06 |
| 2012-06-12 | 321.26 |
| 2012-06-11 | 316.06 |
| 2012-06-08 | 316.06 |
| 2012-06-07 | 316.06 |
| 2012-06-06 | 316.06 |
| 2012-06-05 | 316.06 |
| 2012-06-04 | 321.26 |
| 2012-06-01 | 321.26 |
| 2012-05-31 | 321.26 |
| 2012-05-30 | 321.26 |
| 2012-05-29 | 305.66 |
| 2012-05-28 | 315.67 |
| 2012-05-25 | 320.68 |
| 2012-05-24 | 320.68 |
| 2012-05-23 | 320.68 |
| 2012-05-22 | 325.69 |
| 2012-05-21 | 300.65 |
| 2012-05-18 | 325.69 |
| 2012-05-17 | 305.66 |
| 2012-05-16 | 305.66 |
| 2012-05-15 | 320.68 |
| 2012-05-14 | 320.68 |
| 2012-05-11 | 300.65 |
| 2012-05-10 | 315.67 |
| 2012-05-09 | 325.69 |
| 2012-05-08 | 355.74 |
| 2012-05-07 | 335.71 |
| 2012-05-04 | 330.70 |
| 2012-05-03 | 330.70 |
| 2012-05-02 | 355.74 |
| 2012-04-30 | 355.74 |
| 2012-04-27 | 370.76 |
| 2012-04-26 | 370.76 |
| 2012-04-25 | 370.76 |
| 2012-04-24 | 375.77 |
| 2012-04-23 | 375.77 |
| 2012-04-20 | 375.77 |
| 2012-04-19 | 375.77 |
| 2012-04-18 | 380.78 |
| 2012-04-17 | 385.79 |
| 2012-04-16 | 385.79 |
| 2012-04-13 | 365.76 |
| 2012-04-12 | 365.76 |
| 2012-04-11 | 385.79 |
| 2012-04-10 | 360.75 |
| 2012-04-05 | 365.76 |
| 2012-04-03 | 370.76 |
| 2012-04-02 | 375.77 |
| 2012-03-30 | 350.73 |
| 2012-03-29 | 370.76 |
| 2012-03-28 | 385.79 |
| 2012-03-27 | 380.78 |
| 2012-03-26 | 355.74 |
| 2012-03-23 | 390.80 |
| 2012-03-22 | 385.79 |
| 2012-03-21 | 395.80 |
| 2012-03-20 | 385.79 |
| 2012-03-19 | 390.80 |
| 2012-03-16 | 385.79 |
| 2012-03-15 | 385.79 |
| 2012-03-14 | 395.80 |
| 2012-03-13 | 400.81 |
| 2012-03-12 | 395.80 |
| 2012-03-09 | 395.80 |
| 2012-03-08 | 385.79 |
| 2012-03-07 | 395.80 |
| 2012-03-06 | 390.80 |
| 2012-03-05 | 410.83 |
| 2012-03-02 | 385.79 |
| 2012-03-01 | 400.81 |
| 2012-02-29 | 395.80 |
| 2012-02-28 | 390.80 |
| 2012-02-27 | 385.79 |
| 2012-02-24 | 385.79 |
| 2012-02-23 | 385.79 |
| 2012-02-22 | 385.79 |
| 2012-02-21 | 380.78 |
| 2012-02-20 | 385.79 |
| 2012-02-17 | 385.79 |
| 2012-02-16 | 390.80 |
| 2012-02-15 | 380.78 |
| 2012-02-14 | 355.74 |
| 2012-02-13 | 355.74 |
| 2012-02-10 | 360.75 |
| 2012-02-09 | 375.77 |
| 2012-02-08 | 375.77 |
| 2012-02-07 | 350.73 |
| 2012-02-06 | 345.72 |
| 2012-02-03 | 320.68 |
| 2012-02-02 | 340.72 |
| 2012-02-01 | 330.70 |
| 2012-01-31 | 330.70 |
| 2012-01-30 | 315.67 |
| 2012-01-27 | 315.67 |
| 2012-01-26 | 315.67 |
| 2012-01-20 | 315.67 |
| 2012-01-19 | 325.69 |
| 2012-01-18 | 320.68 |
| 2012-01-17 | 315.67 |
| 2012-01-16 | 310.67 |
| 2012-01-13 | 310.67 |
| 2012-01-12 | 310.67 |
| 2012-01-11 | 330.70 |
| 2012-01-10 | 345.72 |
| 2012-01-09 | 350.73 |
| 2012-01-06 | 360.75 |
| 2012-01-05 | 370.76 |
| 2012-01-04 | 395.80 |
| 2012-01-03 | 390.80 |
| 2011-12-30 | 395.80 |
| 2011-12-29 | 395.80 |
| 2011-12-28 | 390.80 |
| 2011-12-23 | 390.80 |
| 2011-12-22 | 395.80 |
| 2011-12-21 | 390.80 |
| 2011-12-20 | 395.80 |
| 2011-12-19 | 395.80 |
| 2011-12-16 | 390.80 |
| 2011-12-15 | 400.81 |
| 2011-12-14 | 390.80 |
| 2011-12-13 | 420.85 |
| 2011-12-12 | 440.88 |
| 2011-12-09 | 440.88 |
| 2011-12-08 | 480.94 |
| 2011-12-07 | 420.85 |
| 2011-12-06 | 420.85 |
| 2011-12-05 | 420.85 |
| 2011-12-02 | 420.85 |
| 2011-12-01 | 400.81 |
| 2011-11-30 | 400.81 |
| 2011-11-29 | 410.83 |
| 2011-11-28 | 410.83 |
| 2011-11-25 | 400.81 |
| 2011-11-24 | 380.78 |
| 2011-11-23 | 385.79 |
| 2011-11-22 | 410.83 |
| 2011-11-21 | 420.85 |
| 2011-11-18 | 410.83 |
| 2011-11-17 | 470.93 |
| 2011-11-16 | 470.93 |
| 2011-11-15 | 470.93 |
| 2011-11-14 | 470.93 |
| 2011-11-11 | 470.93 |
| 2011-11-10 | 480.94 |
| 2011-11-09 | 460.91 |
| 2011-11-08 | 460.91 |
| 2011-11-07 | 460.91 |
| 2011-11-04 | 470.93 |
| 2011-11-03 | 490.96 |
| 2011-11-02 | 490.96 |
| 2011-11-01 | 480.94 |
| 2011-10-31 | 460.91 |
| 2011-10-28 | 490.96 |
| 2011-10-27 | 460.91 |
| 2011-10-26 | 420.85 |
| 2011-10-25 | 430.86 |
| 2011-10-24 | 460.91 |
| 2011-10-21 | 420.85 |
| 2011-10-20 | 420.85 |
| 2011-10-19 | 420.85 |
| 2011-10-18 | 440.88 |
| 2011-10-17 | 430.86 |
| 2011-10-14 | 450.89 |
| 2011-10-13 | 440.88 |
| 2011-10-12 | 440.88 |
| 2011-10-11 | 420.85 |
| 2011-10-10 | 470.93 |
| 2011-10-07 | 470.93 |
| 2011-10-06 | 460.91 |
| 2011-10-04 | 460.91 |
| 2011-10-03 | 410.83 |
| 2011-09-30 | 480.94 |
| 2011-09-28 | 480.94 |
| 2011-09-27 | 460.91 |
| 2011-09-26 | 460.91 |
| 2011-09-23 | 470.93 |
| 2011-09-22 | 470.93 |
| 2011-09-21 | 490.96 |
| 2011-09-20 | 470.93 |
| 2011-09-19 | 490.96 |
| 2011-09-16 | 480.94 |
| 2011-09-15 | 470.93 |
| 2011-09-14 | 420.85 |
| 2011-09-12 | 460.91 |
| 2011-09-09 | 500.98 |
| 2011-09-08 | 500.98 |
| 2011-09-07 | 500.98 |
| 2011-09-06 | 480.94 |
| 2011-09-05 | 480.94 |
| 2011-09-02 | 480.94 |
| 2011-09-01 | 480.94 |
| 2011-08-31 | 480.94 |
| 2011-08-30 | 420.85 |
| 2011-08-29 | 420.85 |
| 2011-08-26 | 440.50 |
| 2011-08-25 | 391.36 |
| 2011-08-24 | 391.36 |
| 2011-08-23 | 386.45 |
| 2011-08-22 | 371.71 |
| 2011-08-19 | 479.81 |
| 2011-08-18 | 479.81 |
| 2011-08-17 | 479.81 |
| 2011-08-16 | 479.81 |
| 2011-08-15 | 479.81 |
| 2011-08-12 | 479.81 |
| 2011-08-11 | 479.81 |
| 2011-08-10 | 489.64 |
| 2011-08-09 | 460.15 |
| 2011-08-08 | 469.98 |
| 2011-08-05 | 509.29 |
| 2011-08-04 | 509.29 |
| 2011-08-03 | 519.12 |
| 2011-08-02 | 528.94 |
| 2011-08-01 | 538.77 |
| 2011-07-29 | 489.64 |
| 2011-07-28 | 528.94 |
| 2011-07-27 | 538.77 |
| 2011-07-26 | 538.77 |
| 2011-07-25 | 528.94 |
| 2011-07-22 | 528.94 |
| 2011-07-21 | 538.77 |
| 2011-07-20 | 538.77 |
| 2011-07-19 | 489.64 |
| 2011-07-18 | 528.94 |
| 2011-07-15 | 528.94 |
| 2011-07-14 | 499.46 |
| 2011-07-13 | 499.46 |
| 2011-07-12 | 499.46 |
| 2011-07-11 | 528.94 |
| 2011-07-08 | 528.94 |
| 2011-07-07 | 528.94 |
| 2011-07-06 | 528.94 |
| 2011-07-05 | 528.94 |
| 2011-07-04 | 528.94 |
| 2011-06-30 | 528.94 |
| 2011-06-29 | 528.94 |
| 2011-06-28 | 499.46 |
| 2011-06-27 | 499.46 |
| 2011-06-24 | 509.29 |
| 2011-06-23 | 489.64 |
| 2011-06-22 | 479.81 |
| 2011-06-21 | 479.81 |
| 2011-06-20 | 479.81 |
| 2011-06-17 | 489.64 |
| 2011-06-16 | 489.64 |
| 2011-06-15 | 499.46 |
| 2011-06-14 | 499.46 |
| 2011-06-13 | 528.94 |
| 2011-06-10 | 499.46 |
| 2011-06-09 | 528.94 |
| 2011-06-08 | 528.94 |
| 2011-06-07 | 519.12 |
| 2011-06-03 | 528.94 |
| 2011-06-02 | 499.46 |
| 2011-06-01 | 469.98 |
| 2011-05-31 | 489.64 |
| 2011-05-30 | 509.29 |
| 2011-05-27 | 519.12 |
| 2011-05-26 | 538.77 |
| 2011-05-25 | 528.94 |
| 2011-05-24 | 509.29 |
| 2011-05-23 | 548.60 |
| 2011-05-20 | 524.03 |
| 2011-05-19 | 504.83 |
| 2011-05-18 | 533.63 |
| 2011-05-17 | 514.43 |
| 2011-05-16 | 581.63 |
| 2011-05-13 | 600.84 |
| 2011-05-12 | 581.63 |
| 2011-05-11 | 581.63 |
| 2011-05-09 | 581.63 |
| 2011-05-06 | 600.84 |
| 2011-05-05 | 600.84 |
| 2011-05-04 | 600.84 |
| 2011-05-03 | 610.44 |
| 2011-04-29 | 581.63 |
| 2011-04-28 | 610.44 |
| 2011-04-27 | 581.63 |
| 2011-04-26 | 610.44 |
| 2011-04-21 | 610.44 |
| 2011-04-20 | 620.04 |
| 2011-04-19 | 600.84 |
| 2011-04-18 | 610.44 |
| 2011-04-15 | 620.04 |
| 2011-04-14 | 620.04 |
| 2011-04-13 | 620.04 |
| 2011-04-12 | 648.84 |
| 2011-04-11 | 687.24 |
| 2011-04-08 | 687.24 |
| 2011-04-07 | 668.04 |
| 2011-04-06 | 687.24 |
| 2011-04-04 | 677.64 |
| 2011-04-01 | 668.04 |
| 2011-03-31 | 696.84 |
| 2011-03-30 | 696.84 |
| 2011-03-29 | 716.04 |
| 2011-03-28 | 716.04 |
| 2011-03-25 | 716.04 |
| 2011-03-24 | 696.84 |
| 2011-03-23 | 716.04 |
| 2011-03-22 | 687.24 |
| 2011-03-21 | 677.64 |
| 2011-03-18 | 668.04 |
| 2011-03-17 | 639.24 |
| 2011-03-16 | 668.04 |
| 2011-03-15 | 658.44 |
| 2011-03-14 | 677.64 |
| 2011-03-11 | 706.44 |
| 2011-03-10 | 668.04 |
| 2011-03-09 | 706.44 |
| 2011-03-08 | 687.24 |
| 2011-03-07 | 696.84 |
| 2011-03-04 | 677.64 |
| 2011-03-03 | 668.04 |
| 2011-03-02 | 687.24 |
| 2011-03-01 | 668.04 |
| 2011-02-28 | 668.04 |
| 2011-02-25 | 668.04 |
| 2011-02-24 | 639.24 |
| 2011-02-23 | 668.04 |
| 2011-02-22 | 687.24 |
| 2011-02-21 | 716.04 |
| 2011-02-18 | 706.44 |
| 2011-02-17 | 706.44 |
| 2011-02-16 | 706.44 |
| 2011-02-15 | 706.44 |
| 2011-02-14 | 668.04 |
| 2011-02-11 | 668.04 |
| 2011-02-10 | 668.04 |
| 2011-02-09 | 668.04 |
| 2011-02-08 | 696.84 |
| 2011-02-07 | 716.04 |
| 2011-02-02 | 716.04 |
| 2011-02-01 | 716.04 |
| 2011-01-31 | 744.84 |
| 2011-01-28 | 696.84 |
| 2011-01-27 | 639.24 |
| 2011-01-26 | 610.44 |
| 2011-01-25 | 610.44 |
| 2011-01-24 | 581.63 |
| 2011-01-21 | 620.04 |
| 2011-01-20 | 620.04 |
| 2011-01-19 | 620.04 |
| 2011-01-18 | 620.04 |
| 2011-01-17 | 639.24 |
| 2011-01-14 | 572.03 |
| 2011-01-13 | 610.44 |
| 2011-01-12 | 629.64 |
| 2011-01-11 | 658.44 |
| 2011-01-10 | 696.84 |
| 2011-01-07 | 687.24 |
| 2011-01-06 | 696.84 |
| 2011-01-05 | 696.84 |
| 2011-01-04 | 696.84 |
| 2011-01-03 | 725.64 |
| 2010-12-31 | 687.24 |
| 2010-12-30 | 716.04 |
| 2010-12-29 | 735.24 |
| 2010-12-28 | 744.84 |
| 2010-12-24 | 735.24 |
| 2010-12-23 | 764.04 |
| 2010-12-22 | 792.84 |
| 2010-12-21 | 764.04 |
| 2010-12-20 | 773.64 |
| 2010-12-17 | 792.84 |
| 2010-12-16 | 716.04 |
| 2010-12-15 | 735.24 |
| 2010-12-14 | 696.84 |
| 2010-12-13 | 773.64 |
| 2010-12-10 | 792.84 |
| 2010-12-09 | 879.25 |
| 2010-12-08 | 879.25 |
| 2010-12-07 | 975.25 |
| 2010-12-06 | 965.65 |
| 2010-12-03 | 821.65 |
| 2010-12-02 | 850.45 |
| 2010-12-01 | 744.84 |
| 2010-11-30 | 639.24 |
| 2010-11-29 | 639.24 |
| 2010-11-26 | 648.84 |
| 2010-11-25 | 485.63 |
| 2010-11-24 | 389.62 |
| 2010-11-23 | 380.02 |
| 2010-11-22 | 389.62 |
| 2010-11-19 | 399.23 |
| 2010-11-18 | 317.62 |
| 2010-11-17 | 293.62 |
| 2010-11-16 | 317.62 |
| 2010-11-15 | 274.42 |
| 2010-11-12 | 279.22 |
| 2010-11-11 | 284.02 |
| 2010-11-10 | 284.02 |
| 2010-11-09 | 284.02 |
| 2010-11-08 | 284.02 |
| 2010-11-05 | 288.82 |
| 2010-11-04 | 274.42 |
| 2010-11-03 | 279.22 |
| 2010-11-02 | 279.22 |
| 2010-11-01 | 279.22 |
| 2010-10-29 | 274.42 |
| 2010-10-28 | 264.82 |
| 2010-10-27 | 274.42 |
| 2010-10-26 | 279.22 |
| 2010-10-25 | 279.22 |
| 2010-10-22 | 274.42 |
| 2010-10-21 | 269.62 |
| 2010-10-20 | 274.42 |
| 2010-10-19 | 279.22 |
| 2010-10-18 | 279.22 |
| 2010-10-15 | 274.42 |
| 2010-10-14 | 274.42 |
| 2010-10-13 | 279.22 |
| 2010-10-12 | 274.42 |
| 2010-10-11 | 284.02 |
| 2010-10-08 | 284.02 |
| 2010-10-07 | 274.42 |
| 2010-10-06 | 274.42 |
| 2010-10-05 | 284.02 |
| 2010-10-04 | 279.22 |
| 2010-09-30 | 284.02 |
| 2010-09-29 | 288.82 |
| 2010-09-28 | 293.62 |
| 2010-09-27 | 293.62 |
| 2010-09-24 | 293.62 |
| 2010-09-22 | 293.62 |
| 2010-09-21 | 293.62 |
| 2010-09-20 | 293.62 |
| 2010-09-17 | 293.62 |
| 2010-09-16 | 293.62 |
| 2010-09-15 | 303.22 |
| 2010-09-14 | 317.62 |
| 2010-09-13 | 312.82 |
| 2010-09-10 | 317.62 |
| 2010-09-09 | 308.02 |
| 2010-09-08 | 308.02 |
| 2010-09-07 | 322.42 |
| 2010-09-06 | 327.22 |
| 2010-09-03 | 322.42 |
| 2010-09-02 | 274.42 |
| 2010-09-01 | 279.22 |
| 2010-08-31 | 269.62 |
| 2010-08-30 | 274.42 |
| 2010-08-27 | 274.42 |
| 2010-08-26 | 274.42 |
| 2010-08-25 | 283.78 |
| 2010-08-24 | 283.78 |
| 2010-08-23 | 274.42 |
| 2010-08-20 | 269.74 |
| 2010-08-19 | 283.78 |
| 2010-08-18 | 288.46 |
| 2010-08-17 | 311.86 |
| 2010-08-16 | 363.34 |
| 2010-08-13 | 368.02 |
| 2010-08-12 | 344.62 |
| 2010-08-11 | 368.02 |
| 2010-08-10 | 377.38 |
| 2010-08-09 | 377.38 |
| 2010-08-06 | 325.90 |
| 2010-08-05 | 293.14 |
| 2010-08-04 | 288.46 |
| 2010-08-03 | 241.66 |
| 2010-08-02 | 241.66 |
| 2010-07-30 | 246.34 |
| 2010-07-29 | 227.62 |
| 2010-07-28 | 241.66 |
| 2010-07-27 | 190.17 |
| 2010-07-26 | 194.85 |
| 2010-07-23 | 194.85 |
| 2010-07-22 | 176.13 |
| 2010-07-21 | 180.81 |
| 2010-07-20 | 199.54 |
| 2010-07-19 | 199.54 |
| 2010-07-16 | 199.54 |
| 2010-07-15 | 185.49 |
| 2010-07-14 | 185.49 |
| 2010-07-13 | 180.81 |
| 2010-07-12 | 180.81 |
| 2010-07-09 | 180.81 |
| 2010-07-08 | 176.13 |
| 2010-07-07 | 180.81 |
| 2010-07-06 | 180.81 |
| 2010-07-05 | 176.13 |
| 2010-07-02 | 194.85 |
| 2010-06-30 | 213.58 |
| 2010-06-29 | 194.85 |
| 2010-06-28 | 208.90 |
| 2010-06-25 | 208.90 |
| 2010-06-24 | 227.62 |
| 2010-06-23 | 227.62 |
| 2010-06-22 | 227.62 |
| 2010-06-21 | 227.62 |
| 2010-06-18 | 222.94 |
| 2010-06-17 | 246.34 |
| 2010-06-15 | 246.34 |
| 2010-06-14 | 232.30 |
| 2010-06-11 | 241.66 |
| 2010-06-10 | 222.94 |
| 2010-06-09 | 227.62 |
| 2010-06-08 | 236.98 |
| 2010-06-07 | 227.62 |
| 2010-06-04 | 241.66 |
| 2010-06-03 | 260.38 |
| 2010-06-02 | 255.70 |
| 2010-06-01 | 246.34 |
| 2010-05-31 | 265.06 |
| 2010-05-28 | 251.02 |
| 2010-05-27 | 251.02 |
| 2010-05-26 | 236.98 |
| 2010-05-25 | 236.98 |
| 2010-05-24 | 236.98 |
| 2010-05-20 | 241.66 |
| 2010-05-19 | 255.70 |
| 2010-05-18 | 260.38 |
| 2010-05-17 | 255.70 |
| 2010-05-14 | 283.78 |
| 2010-05-13 | 274.75 |
| 2010-05-12 | 288.29 |
| 2010-05-11 | 279.26 |
| 2010-05-10 | 274.75 |
| 2010-05-07 | 279.26 |
| 2010-05-06 | 265.72 |
| 2010-05-05 | 279.26 |
| 2010-05-04 | 310.87 |
| 2010-05-03 | 306.35 |
| 2010-04-30 | 297.32 |
| 2010-04-29 | 270.23 |
| 2010-04-28 | 288.29 |
| 2010-04-27 | 256.69 |
| 2010-04-26 | 238.63 |
| 2010-04-23 | 247.66 |
| 2010-04-22 | 270.23 |
| 2010-04-21 | 256.69 |
| 2010-04-20 | 279.26 |
| 2010-04-19 | 333.44 |
| 2010-04-16 | 351.51 |
| 2010-04-15 | 161.87 |
| 2010-04-14 | 152.84 |
| 2010-04-13 | 152.84 |
| 2010-04-12 | 157.36 |
| 2010-04-09 | 170.90 |
| 2010-04-08 | 161.87 |
| 2010-04-07 | 157.36 |
| 2010-04-01 | 134.78 |
| 2010-03-31 | 134.78 |
| 2010-03-30 | 130.27 |
| 2010-03-29 | 130.27 |
| 2010-03-26 | 130.27 |
| 2010-03-25 | 123.95 |
| 2010-03-24 | 115.82 |
| 2010-03-23 | 121.24 |
| 2010-03-22 | 114.92 |
| 2010-03-19 | 115.82 |
| 2010-03-18 | 122.14 |
| 2010-03-17 | 125.75 |
| 2010-03-16 | 125.75 |
| 2010-03-15 | 130.27 |
| 2010-03-12 | 124.85 |
| 2010-03-11 | 124.85 |
| 2010-03-10 | 125.75 |
| 2010-03-09 | 125.75 |
| 2010-03-08 | 125.75 |
| 2010-03-05 | 121.24 |
| 2010-03-04 | 111.30 |
| 2010-03-03 | 111.30 |
| 2010-03-02 | 111.30 |
| 2010-03-01 | 109.50 |
| 2010-02-26 | 102.27 |
| 2010-02-25 | 98.66 |
| 2010-02-24 | 112.21 |
| 2010-02-23 | 109.50 |
| 2010-02-22 | 105.89 |
| 2010-02-19 | 88.73 |
| 2010-02-18 | 105.89 |
| 2010-02-17 | 98.66 |
| 2010-02-12 | 98.66 |
| 2010-02-11 | 89.63 |
| 2010-02-10 | 76.99 |
| 2010-02-09 | 86.02 |
| 2010-02-08 | 95.05 |
| 2010-02-05 | 125.75 |
| 2010-02-04 | 134.78 |
| 2010-02-03 | 134.78 |
| 2010-02-02 | 130.27 |
| 2010-02-01 | 125.75 |
| 2010-01-29 | 125.75 |
| 2010-01-28 | 125.75 |
| 2010-01-27 | 123.95 |
| 2010-01-26 | 123.95 |
| 2010-01-25 | 130.27 |
| 2010-01-22 | 125.75 |
| 2010-01-21 | 125.75 |
| 2010-01-20 | 134.78 |
| 2010-01-19 | 139.30 |
| 2010-01-18 | 134.78 |
| 2010-01-15 | 134.78 |
| 2010-01-14 | 134.78 |
| 2010-01-13 | 130.27 |
| 2010-01-12 | 139.30 |
| 2010-01-11 | 152.84 |
| 2010-01-08 | 161.87 |
| 2010-01-07 | 157.36 |
| 2010-01-06 | 161.87 |
| 2010-01-05 | 161.87 |
| 2010-01-04 | 166.39 |
| 2009-12-31 | 166.39 |
| 2009-12-30 | 152.84 |
| 2009-12-29 | 157.36 |
| 2009-12-28 | 152.84 |
| 2009-12-24 | 170.90 |
| 2009-12-23 | 143.81 |
| 2009-12-22 | 143.81 |
| 2009-12-21 | 152.84 |
| 2009-12-18 | 152.84 |
| 2009-12-17 | 170.90 |
| 2009-12-16 | 148.33 |
| 2009-12-15 | 170.90 |
| 2009-12-14 | 170.90 |
| 2009-12-11 | 184.45 |
| 2009-12-10 | 184.45 |
| 2009-12-09 | 175.42 |
| 2009-12-08 | 179.93 |
| 2009-12-07 | 184.45 |
| 2009-12-04 | 179.93 |
| 2009-12-03 | 179.93 |
| 2009-12-02 | 184.45 |
| 2009-12-01 | 179.93 |
| 2009-11-30 | 179.93 |
| 2009-11-27 | 148.33 |
| 2009-11-26 | 184.45 |
| 2009-11-25 | 179.93 |
| 2009-11-24 | 152.84 |
| 2009-11-23 | 161.87 |
| 2009-11-20 | 157.36 |
| 2009-11-19 | 161.87 |
| 2009-11-18 | 161.87 |
| 2009-11-17 | 166.39 |
| 2009-11-16 | 166.39 |
| 2009-11-13 | 152.84 |
| 2009-11-12 | 152.84 |
| 2009-11-11 | 161.87 |
| 2009-11-10 | 157.36 |
| 2009-11-09 | 134.78 |
| 2009-11-06 | 134.78 |
| 2009-11-05 | 139.30 |
| 2009-11-04 | 143.81 |
| 2009-11-03 | 148.33 |
| 2009-11-02 | 143.81 |
| 2009-10-30 | 148.33 |
| 2009-10-29 | 152.84 |
| 2009-10-28 | 130.27 |
| 2009-10-27 | 148.33 |
| 2009-10-23 | 139.30 |
| 2009-10-22 | 143.81 |
| 2009-10-21 | 139.30 |
| 2009-10-20 | 134.78 |
| 2009-10-19 | 134.78 |
| 2009-10-16 | 134.78 |
| 2009-10-15 | 134.78 |
| 2009-10-14 | 148.33 |
| 2009-10-13 | 148.33 |
| 2009-10-12 | 143.81 |
| 2009-10-09 | 148.33 |
| 2009-10-08 | 112.21 |
| 2009-10-07 | 112.21 |
| 2009-10-06 | 114.92 |
| 2009-10-05 | 115.82 |
| 2009-10-02 | 106.79 |
| 2009-09-30 | 120.33 |
| 2009-09-29 | 120.33 |
| 2009-09-28 | 125.75 |
| 2009-09-25 | 143.81 |
| 2009-09-24 | 148.33 |
| 2009-09-23 | 143.81 |
| 2009-09-22 | 157.36 |
| 2009-09-21 | 143.81 |
| 2009-09-18 | 179.93 |
| 2009-09-17 | 166.39 |
| 2009-09-16 | 184.45 |
| 2009-09-15 | 188.96 |
| 2009-09-14 | 188.96 |
| 2009-09-11 | 184.45 |
| 2009-09-10 | 188.96 |
| 2009-09-09 | 207.02 |
| 2009-09-08 | 207.02 |
| 2009-09-07 | 247.66 |
| 2009-09-04 | 256.69 |
| 2009-09-03 | 229.60 |
| 2009-09-02 | 211.54 |
| 2009-09-01 | 207.02 |
| 2009-08-31 | 179.93 |
| 2009-08-28 | 179.93 |
| 2009-08-27 | 184.45 |
| 2009-08-26 | 193.48 |
| 2009-08-25 | 193.48 |
| 2009-08-24 | 188.96 |
| 2009-08-21 | 175.42 |
| 2009-08-20 | 179.93 |
| 2009-08-19 | 179.93 |
| 2009-08-18 | 188.96 |
| 2009-08-17 | 188.96 |
| 2009-08-14 | 188.96 |
| 2009-08-13 | 197.99 |
| 2009-08-12 | 179.93 |
| 2009-08-11 | 184.45 |
| 2009-08-10 | 197.99 |
| 2009-08-07 | 179.93 |
| 2009-08-06 | 197.99 |
| 2009-08-05 | 207.02 |
| 2009-08-04 | 207.02 |
| 2009-08-03 | 216.05 |
| 2009-07-31 | 238.63 |
| 2009-07-30 | 238.63 |
| 2009-07-29 | 234.11 |
| 2009-07-28 | 252.17 |
| 2009-07-27 | 225.08 |
| 2009-07-24 | 234.11 |
| 2009-07-23 | 243.14 |
| 2009-07-22 | 202.51 |
| 2009-07-21 | 247.66 |
| 2009-07-20 | 238.63 |
| 2009-07-17 | 274.75 |
| 2009-07-16 | 288.29 |
| 2009-07-15 | 270.23 |
| 2009-07-14 | 297.32 |
| 2009-07-13 | 207.02 |
| 2009-07-10 | 216.05 |
| 2009-07-09 | 225.08 |
| 2009-07-08 | 152.84 |
| 2009-07-07 | 100.47 |
| 2009-07-06 | 106.79 |
| 2009-07-03 | 80.60 |
| 2009-07-02 | 67.96 |
| 2009-06-30 | 80.60 |
| 2009-06-29 | 30.94 |
| 2009-06-26 | 27.32 |
| 2009-06-25 | 19.20 |
| 2009-06-24 | 21.00 |
| 2009-06-23 | 21.00 |
| 2009-06-22 | 23.71 |
| 2009-06-19 | 20.10 |
| 2009-06-18 | 29.13 |
| 2009-06-17 | 42.68 |
| 2009-06-16 | 42.68 |
| 2009-06-15 | 43.58 |
| 2009-06-12 | 37.26 |
| 2009-06-11 | 49.90 |
| 2009-06-10 | 51.71 |
| 2009-06-09 | 49.90 |
| 2009-06-08 | 49.00 |
| 2009-06-05 | 51.71 |
| 2009-06-04 | 51.71 |
| 2009-06-03 | 50.80 |
| 2009-06-02 | 49.00 |
| 2009-06-01 | 59.83 |
| 2009-05-29 | 59.83 |
| 2009-05-27 | 60.74 |
| 2009-05-26 | 60.74 |
| 2009-05-25 | 56.22 |
| 2009-05-22 | 53.51 |
| 2009-05-21 | 62.54 |
| 2009-05-20 | 40.87 |
| 2009-05-19 | 39.97 |
| 2009-05-18 | 35.45 |
| 2009-05-15 | 38.16 |
| 2009-05-14 | 35.45 |
| 2009-05-13 | 42.68 |
| 2009-05-12 | 26.42 |
| 2009-05-11 | 30.03 |
| 2009-05-08 | 35.45 |
| 2009-05-07 | 38.46 |
| 2009-05-06 | 25.38 |
| 2009-05-05 | 26.15 |
| 2009-05-04 | 26.15 |
| 2009-04-30 | 26.15 |
| 2009-04-29 | 16.92 |
| 2009-04-28 | 19.23 |
| 2009-04-27 | 19.23 |
| 2009-04-24 | 23.08 |
| 2009-04-23 | 25.38 |
| 2009-04-22 | 38.46 |
| 2009-04-21 | 38.46 |
| 2009-04-20 | 38.46 |
| 2009-04-17 | 34.62 |
| 2009-04-16 | 46.15 |
| 2009-04-15 | 69.23 |
| 2009-04-14 | 69.23 |
| 2009-04-09 | 69.23 |
| 2009-04-08 | 69.23 |
| 2009-04-07 | 15.38 |
| 2009-04-06 | 4.62 |
| 2009-04-03 | 0.77 |
| 2009-04-02 | 7.69 |
| 2009-04-01 | 3.85 |
| 2009-03-31 | -3.85 |
| 2009-03-30 | -3.85 |
| 2009-03-27 | -3.85 |
| 2009-03-26 | -3.85 |
| 2009-03-25 | -3.85 |
| 2009-03-24 | -7.69 |
| 2009-03-23 | -15.38 |
| 2009-03-20 | -15.38 |
| 2009-03-19 | -15.38 |
| 2009-03-18 | -15.38 |
| 2009-03-17 | -11.54 |
| 2009-03-16 | -15.38 |
| 2009-03-13 | -22.31 |
| 2009-03-12 | -19.23 |
| 2009-03-11 | -19.23 |
| 2009-03-10 | -23.08 |
| 2009-03-09 | -12.31 |
| 2009-03-06 | -11.54 |
| 2009-03-05 | -11.54 |
| 2009-03-04 | -11.54 |
| 2009-03-03 | -11.54 |
| 2009-03-02 | -11.54 |
| 2009-02-27 | -11.54 |
| 2009-02-26 | -11.54 |
| 2009-02-25 | -11.54 |
| 2009-02-24 | -9.23 |
| 2009-02-23 | -9.23 |
| 2009-02-20 | -7.69 |
| 2009-02-19 | -14.62 |
| 2009-02-18 | -14.62 |
| 2009-02-17 | -14.62 |
| 2009-02-16 | -14.62 |
| 2009-02-13 | -11.54 |
| 2009-02-12 | -11.54 |
| 2009-02-11 | -11.54 |
| 2009-02-10 | -11.54 |
| 2009-02-09 | -9.23 |
| 2009-02-06 | -23.85 |
| 2009-02-05 | -27.69 |
| 2009-02-04 | -27.69 |
| 2009-02-03 | -27.69 |
| 2009-02-02 | -27.69 |
| 2009-01-30 | -27.69 |
| 2009-01-29 | -27.69 |
| 2009-01-23 | -24.62 |
| 2009-01-22 | -24.62 |
| 2009-01-21 | -23.08 |
| 2009-01-20 | -15.38 |
| 2009-01-19 | -8.46 |
| 2009-01-16 | -7.69 |
| 2009-01-15 | -7.69 |
| 2009-01-14 | -3.85 |
| 2009-01-13 | -3.85 |
| 2009-01-12 | -3.85 |
| 2009-01-09 | -3.85 |
| 2009-01-08 | 0.00 |
| 2009-01-07 | -7.69 |
| 2009-01-06 | -23.08 |
| 2009-01-05 | -23.08 |
| 2009-01-02 | -23.08 |
| 2008-12-31 | -23.08 |
| 2008-12-30 | -20.00 |
| 2008-12-29 | -20.00 |
| 2008-12-24 | -20.00 |
| 2008-12-23 | -20.00 |
| 2008-12-22 | -20.00 |
| 2008-12-19 | -20.00 |
| 2008-12-18 | -20.00 |
| 2008-12-17 | -20.00 |
| 2008-12-16 | -24.62 |
| 2008-12-15 | -23.85 |
| 2008-12-12 | -19.23 |
| 2008-12-11 | -23.08 |
| 2008-12-10 | -23.08 |
| 2008-12-09 | -23.08 |
| 2008-12-08 | -23.08 |
| 2008-12-05 | -23.08 |
| 2008-12-04 | -23.08 |
| 2008-12-03 | -23.08 |
| 2008-12-02 | -23.08 |
| 2008-12-01 | -23.08 |
| 2008-11-28 | -23.08 |
| 2008-11-27 | -23.08 |
| 2008-11-26 | -23.08 |
| 2008-11-25 | -16.92 |
| 2008-11-24 | -16.92 |
| 2008-11-21 | -16.92 |
| 2008-11-20 | -16.92 |
| 2008-11-19 | -16.92 |
| 2008-11-18 | -16.92 |
| 2008-11-17 | -16.15 |
| 2008-11-14 | -16.15 |
| 2008-11-13 | -15.38 |
| 2008-11-12 | -15.38 |
| 2008-11-11 | -15.38 |
| 2008-11-10 | -23.08 |
| 2008-11-07 | -23.08 |
| 2008-11-06 | -23.08 |
| 2008-11-05 | -23.08 |
| 2008-11-04 | -23.85 |
| 2008-11-03 | -23.85 |
| 2008-10-31 | -23.85 |
| 2008-10-30 | -24.62 |
| 2008-10-29 | -24.62 |
| 2008-10-28 | -24.62 |
| 2008-10-27 | -24.62 |
| 2008-10-24 | -15.38 |
| 2008-10-23 | -15.38 |
| 2008-10-22 | -24.62 |
| 2008-10-21 | -15.38 |
| 2008-10-20 | -15.38 |
| 2008-10-17 | -15.38 |
| 2008-10-16 | -15.38 |
| 2008-10-15 | -15.38 |
| 2008-10-14 | -7.69 |
| 2008-10-13 | -22.31 |
| 2008-10-10 | -15.38 |
| 2008-10-09 | -7.69 |
| 2008-10-08 | -7.69 |
| 2008-10-06 | -7.69 |
| 2008-10-03 | 6.15 |
| 2008-10-02 | 6.15 |
| 2008-09-30 | 6.15 |
| 2008-09-29 | 6.15 |
| 2008-09-26 | 6.15 |
| 2008-09-25 | 6.15 |
| 2008-09-24 | 6.15 |
| 2008-09-23 | 4.62 |
| 2008-09-22 | 14.62 |
| 2008-09-19 | 14.62 |
| 2008-09-18 | 14.62 |
| 2008-09-17 | 16.15 |
| 2008-09-16 | 29.23 |
| 2008-09-12 | 29.23 |
| 2008-09-11 | 29.23 |
| 2008-09-10 | 29.23 |
| 2008-09-09 | 29.23 |
| 2008-09-08 | 53.85 |
| 2008-09-05 | 53.85 |
| 2008-09-04 | 53.85 |
| 2008-09-03 | 53.85 |
| 2008-09-02 | 53.85 |
| 2008-09-01 | 53.85 |
| 2008-08-29 | 53.85 |
| 2008-08-28 | 53.85 |
| 2008-08-27 | 53.85 |
| 2008-08-26 | 53.85 |
| 2008-08-25 | 33.08 |
| 2008-08-21 | 33.08 |
| 2008-08-20 | 33.08 |
| 2008-08-19 | 33.08 |
| 2008-08-18 | 33.08 |
| 2008-08-15 | 33.08 |
| 2008-08-14 | 33.08 |
| 2008-08-13 | 34.62 |
| 2008-08-12 | 34.62 |
| 2008-08-11 | 29.23 |
| 2008-08-08 | 29.23 |
| 2008-08-07 | 29.23 |
| 2008-08-05 | 29.23 |
| 2008-08-04 | 30.00 |
| 2008-08-01 | 30.00 |
| 2008-07-31 | 30.77 |
| 2008-07-30 | 28.46 |
| 2008-07-29 | 50.77 |
| 2008-07-28 | 35.38 |
| 2008-07-25 | 35.38 |
| 2008-07-24 | 37.69 |
| 2008-07-23 | 37.69 |
| 2008-07-22 | 37.69 |
| 2008-07-21 | 37.69 |
| 2008-07-18 | 37.69 |
| 2008-07-17 | 37.69 |
| 2008-07-16 | 37.69 |
| 2008-07-15 | 38.46 |
| 2008-07-14 | 38.46 |
| 2008-07-11 | 38.46 |
| 2008-07-10 | 38.46 |
| 2008-07-09 | 38.46 |
| 2008-07-08 | 40.77 |
| 2008-07-07 | 43.08 |
| 2008-07-04 | 49.23 |
| 2008-07-03 | 48.46 |
| 2008-07-02 | 50.00 |
| 2008-06-30 | 50.00 |
| 2008-06-27 | 50.00 |
| 2008-06-26 | 50.00 |
| 2008-06-25 | 50.00 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 51.54 |
| 2008-06-20 | 55.38 |
| 2008-06-19 | 55.38 |
| 2008-06-18 | 61.54 |
| 2008-06-17 | 63.85 |
| 2008-06-16 | 63.85 |
| 2008-06-13 | 69.23 |
| 2008-06-12 | 69.23 |
| 2008-06-11 | 84.62 |
| 2008-06-10 | 84.62 |
| 2008-06-06 | 88.46 |
| 2008-06-05 | 88.46 |
| 2008-06-04 | 88.46 |
| 2008-06-03 | 88.46 |
| 2008-06-02 | 88.46 |
| 2008-05-30 | 76.92 |
| 2008-05-29 | 80.77 |
| 2008-05-28 | 80.77 |
| 2008-05-27 | 80.77 |
| 2008-05-26 | 80.77 |
| 2008-05-23 | 80.77 |
| 2008-05-22 | 76.92 |
| 2008-05-21 | 76.92 |
| 2008-05-20 | 92.31 |
| 2008-05-19 | 92.31 |
| 2008-05-16 | 92.31 |
| 2008-05-15 | 92.31 |
| 2008-05-14 | 92.31 |
| 2008-05-13 | 76.92 |
| 2008-05-09 | 76.92 |
| 2008-05-08 | 76.92 |
| 2008-05-07 | 76.92 |
| 2008-05-06 | 92.31 |
| 2008-05-05 | 76.92 |
| 2008-05-02 | 65.38 |
| 2008-04-30 | 67.69 |
| 2008-04-29 | 73.85 |
| 2008-04-28 | 73.85 |
| 2008-04-25 | 69.23 |
| 2008-04-24 | 71.54 |
| 2008-04-23 | 76.92 |
| 2008-04-22 | 76.92 |
| 2008-04-21 | 90.77 |
| 2008-04-18 | 90.77 |
| 2008-04-17 | 76.92 |
| 2008-04-16 | 100.00 |
| 2008-04-15 | 103.85 |
| 2008-04-14 | 103.85 |
| 2008-04-11 | 103.85 |
| 2008-04-10 | 76.92 |
| 2008-04-09 | 92.31 |
| 2008-04-08 | 92.31 |
| 2008-04-07 | 92.31 |
| 2008-04-03 | 69.23 |
| 2008-04-02 | 61.54 |
| 2008-04-01 | 53.85 |
| 2008-03-31 | 38.46 |
| 2008-03-28 | 38.46 |
| 2008-03-27 | 38.46 |
| 2008-03-26 | 38.46 |
| 2008-03-25 | 38.46 |
| 2008-03-20 | 38.46 |
| 2008-03-19 | 38.46 |
| 2008-03-18 | 38.46 |
| 2008-03-17 | 76.92 |
| 2008-03-14 | 76.92 |
| 2008-03-13 | 92.31 |
| 2008-03-12 | 92.31 |
| 2008-03-11 | 76.92 |
| 2008-03-10 | 76.92 |
| 2008-03-07 | 76.92 |
| 2008-03-06 | 76.92 |
| 2008-03-05 | 76.92 |
| 2008-03-04 | 76.92 |
| 2008-03-03 | 76.92 |
| 2008-02-29 | 61.54 |
| 2008-02-28 | 61.54 |
| 2008-02-27 | 61.54 |
| 2008-02-26 | 57.69 |
| 2008-02-25 | 57.69 |
| 2008-02-22 | 57.69 |
| 2008-02-21 | 57.69 |
| 2008-02-20 | 57.69 |
| 2008-02-19 | 57.69 |
| 2008-02-18 | 57.69 |
| 2008-02-15 | 57.69 |
| 2008-02-14 | 57.69 |
| 2008-02-13 | 53.85 |
| 2008-02-12 | 53.85 |
| 2008-02-11 | 53.85 |
| 2008-02-06 | 53.85 |
| 2008-02-05 | 53.85 |
| 2008-02-04 | 53.85 |
| 2008-02-01 | 53.85 |
| 2008-01-31 | 53.85 |
| 2008-01-30 | 53.85 |
| 2008-01-29 | 53.85 |
| 2008-01-28 | 60.00 |
| 2008-01-25 | 65.38 |
| 2008-01-24 | 73.08 |
| 2008-01-23 | 75.38 |
| 2008-01-22 | 78.46 |
| 2008-01-21 | 146.15 |
| 2008-01-18 | 153.85 |
| 2008-01-17 | 153.85 |
| 2008-01-16 | 153.85 |
| 2008-01-15 | 142.31 |
| 2008-01-14 | 142.31 |
| 2008-01-11 | 146.15 |
| 2008-01-10 | 146.15 |
| 2008-01-09 | 146.15 |
| 2008-01-08 | 146.15 |
| 2008-01-07 | 146.15 |
| 2008-01-04 | 146.15 |
| 2008-01-03 | 146.15 |
| 2008-01-02 | 115.38 |
| 2007-12-31 | 115.38 |
| 2007-12-28 | 126.92 |
| 2007-12-27 | 126.92 |
| 2007-12-24 | 126.92 |
| 2007-12-21 | 126.92 |
| 2007-12-20 | 126.92 |
| 2007-12-19 | 119.23 |
| 2007-12-18 | 123.08 |
| 2007-12-17 | 123.08 |
| 2007-12-14 | 126.92 |
| 2007-12-13 | 126.92 |
| 2007-12-12 | 126.92 |
| 2007-12-11 | 119.23 |
| 2007-12-10 | 103.85 |
| 2007-12-07 | 103.85 |
| 2007-12-06 | 103.85 |
| 2007-12-05 | 100.00 |
| 2007-12-04 | 100.00 |
| 2007-12-03 | 100.00 |
| 2007-11-30 | 107.69 |
| 2007-11-29 | 107.69 |
| 2007-11-28 | 107.69 |
| 2007-11-27 | 107.69 |
| 2007-11-26 | 130.77 |
| 2007-11-23 | 134.62 |
| 2007-11-22 | 134.62 |
| 2007-11-21 | 142.31 |
| 2007-11-20 | 142.31 |
| 2007-11-19 | 142.31 |
| 2007-11-16 | 126.92 |
| 2007-11-15 | 126.92 |
| 2007-11-14 | 150.00 |
| 2007-11-13 | 130.77 |
| 2007-11-12 | 130.77 |
| 2007-11-09 | 130.77 |
| 2007-11-08 | 126.92 |
| 2007-11-07 | 146.15 |
| 2007-11-06 | 153.85 |
| 2007-11-05 | 153.85 |
| 2007-11-02 | 157.69 |
| 2007-11-01 | 173.08 |
| 2007-10-31 | 146.15 |
| 2007-10-30 | 146.15 |
| 2007-10-29 | 153.85 |
| 2007-10-26 | 153.85 |
| 2007-10-25 | 153.85 |
| 2007-10-24 | 150.00 |
| 2007-10-23 | 150.00 |
| 2007-10-22 | 150.00 |
| 2007-10-18 | 150.00 |
| 2007-10-17 | 180.77 |
| 2007-10-16 | 157.69 |
| 2007-10-15 | 146.15 |
| 2007-10-12 | 146.15 |
| 2007-10-11 | 150.00 |
| 2007-10-10 | 173.08 |
| 2007-10-09 | 176.92 |
| 2007-10-08 | 176.92 |
| 2007-10-05 | 176.92 |
| 2007-10-04 | 176.92 |
| 2007-10-03 | 176.92 |
| 2007-10-02 | 153.85 |
| 2007-09-28 | 180.77 |
| 2007-09-27 | 173.08 |
| 2007-09-25 | 192.31 |
| 2007-09-24 | 200.00 |
| 2007-09-21 | 192.31 |
| 2007-09-20 | 188.46 |
| 2007-09-19 | 200.00 |
| 2007-09-18 | 200.00 |
| 2007-09-17 | 200.00 |
| 2007-09-14 | 207.69 |
| 2007-09-13 | 188.46 |
| 2007-09-12 | 196.15 |
| 2007-09-11 | 196.15 |
| 2007-09-10 | 184.62 |
| 2007-09-07 | 176.92 |
| 2007-09-06 | 207.69 |
| 2007-09-05 | 184.62 |
| 2007-09-04 | 196.15 |
| 2007-09-03 | 192.31 |
| 2007-08-31 | 196.15 |
| 2007-08-30 | 196.15 |
| 2007-08-29 | 215.38 |
| 2007-08-28 | 223.08 |
| 2007-08-27 | 242.31 |
| 2007-08-24 | 242.31 |
| 2007-08-23 | 223.08 |
| 2007-08-22 | 215.38 |
| 2007-08-21 | 230.77 |
| 2007-08-20 | 230.77 |
| 2007-08-17 | 200.00 |
| 2007-08-16 | 226.92 |
| 2007-08-15 | 230.77 |
| 2007-08-14 | 246.15 |
| 2007-08-13 | 207.69 |
| 2007-08-10 | 215.38 |
| 2007-08-09 | 223.08 |
| 2007-08-08 | 215.38 |
| 2007-08-07 | 207.69 |
| 2007-08-06 | 265.38 |
| 2007-08-03 | 300.00 |
| 2007-08-02 | 246.15 |
| 2007-08-01 | 269.23 |
| 2007-07-31 | 292.31 |
| 2007-07-30 | 330.77 |
| 2007-07-27 | 307.69 |
| 2007-07-26 | 261.54 |
| 2007-07-25 | 250.00 |
| 2007-07-24 | 230.77 |
| 2007-07-23 | 226.92 |
| 2007-07-20 | 207.69 |
| 2007-07-19 | 215.38 |
| 2007-07-18 | 200.00 |
| 2007-07-17 | 223.08 |
| 2007-07-16 | 250.00 |
| 2007-07-13 | 207.69 |
| 2007-07-12 | 138.46 |
| 2007-07-11 | 146.15 |
| 2007-07-10 | 165.38 |
| 2007-07-09 | 157.69 |
| 2007-07-06 | 153.85 |
| 2007-07-05 | 138.46 |
| 2007-07-04 | 138.46 |
| 2007-07-03 | 146.15 |
| 2007-06-29 | 126.92 |
| 2007-06-28 | 150.00 |
| 2007-06-27 | 169.23 |
| 2007-06-26 | 169.23 |
| 2007-06-25 | 169.23 |
| 2007-06-22 | 176.92 |
| 2007-06-21 | 180.77 |
| 2007-06-20 | 176.92 |
| 2007-06-18 | 184.62 |
| 2007-06-15 | 176.92 |
| 2007-06-14 | 207.69 |
| 2007-06-13 | 207.69 |
| 2007-06-12 | 219.23 |
| 2007-06-11 | 207.69 |
| 2007-06-08 | 223.08 |
| 2007-06-07 | 203.85 |
| 2007-06-06 | 211.54 |
| 2007-06-05 | 207.69 |
| 2007-06-04 | 234.62 |
| 2007-06-01 | 180.77 |
| 2007-05-31 | 176.92 |
| 2007-05-30 | 123.08 |
| 2007-05-29 | 146.15 |
| 2007-05-28 | 146.15 |
| 2007-05-25 | 138.46 |
| 2007-05-23 | 138.46 |
| 2007-05-22 | 150.00 |
| 2007-05-21 | 142.31 |
| 2007-05-18 | 126.92 |
| 2007-05-17 | 134.62 |
| 2007-05-16 | 119.23 |
| 2007-05-15 | 123.08 |
| 2007-05-14 | 123.08 |
| 2007-05-11 | 138.46 |
| 2007-05-10 | 138.46 |
| 2007-05-09 | 134.62 |
| 2007-05-08 | 123.08 |
| 2007-05-07 | 123.08 |
| 2007-05-04 | 123.08 |
| 2007-05-03 | 126.92 |
| 2007-05-02 | 142.31 |
| 2007-04-30 | 138.46 |
| 2007-04-27 | 157.69 |
| 2007-04-26 | 126.92 |
| 2007-04-25 | 96.15 |
| 2007-04-24 | 126.92 |
| 2007-04-23 | 153.85 |
| 2007-04-20 | 161.54 |
| 2007-04-19 | 126.92 |
| 2007-04-18 | 86.92 |
| 2007-04-17 | 61.54 |
| 2007-04-16 | 53.85 |
| 2007-04-13 | 61.54 |
| 2007-04-12 | 46.15 |
| 2007-04-11 | 61.54 |
| 2007-04-10 | 46.15 |
| 2007-04-04 | 41.54 |
| 2007-04-03 | 42.31 |
| 2007-04-02 | 44.62 |
| 2007-03-30 | 46.15 |
| 2007-03-29 | 38.46 |
| 2007-03-28 | 36.92 |
| 2007-03-27 | 40.77 |
| 2007-03-26 | 43.08 |
| 2007-03-23 | 61.54 |
| 2007-03-22 | 23.85 |
| 2007-03-21 | 40.77 |
| 2007-03-20 | 53.85 |
| 2007-03-19 | 63.08 |
| 2007-03-16 | 69.23 |
| 2007-03-15 | 85.38 |
| 2007-03-14 | 75.38 |
| 2007-03-13 | 75.38 |
| 2007-03-12 | 96.15 |
| 2007-03-09 | 119.23 |
| 2007-03-08 | 32.31 |
| 2007-03-07 | -9.23 |
| 2007-03-06 | -13.85 |
| 2007-03-05 | -12.31 |
| 2007-03-02 | -1.54 |
| 2007-03-01 | -7.69 |
| 2007-02-28 | -17.69 |
| 2007-02-27 | -17.69 |
| 2007-02-26 | -16.15 |
| 2007-02-23 | -16.15 |
| 2007-02-22 | -23.08 |
| 2007-02-21 | -30.77 |
| 2007-02-16 | -30.00 |
| 2007-02-15 | -30.00 |
| 2007-02-14 | -30.77 |
| 2007-02-13 | -26.92 |
| 2007-02-12 | -26.92 |
| 2007-02-09 | -28.46 |
| 2007-02-08 | -34.62 |
| 2007-02-07 | -35.38 |
| 2007-02-06 | -31.54 |
| 2007-02-05 | -31.54 |
| 2007-02-02 | -31.54 |
| 2007-02-01 | -31.54 |
| 2007-01-31 | -31.54 |
| 2007-01-30 | -36.15 |
| 2007-01-29 | -36.15 |
| 2007-01-26 | -36.15 |
| 2007-01-25 | -36.15 |
| 2007-01-24 | -36.15 |
| 2007-01-23 | -40.77 |
| 2007-01-22 | -40.77 |
| 2007-01-19 | -46.15 |
| 2007-01-18 | -46.15 |
| 2007-01-17 | -38.46 |
| 2007-01-16 | -42.31 |
| 2007-01-15 | -42.31 |
| 2007-01-12 | -42.31 |
| 2007-01-11 | -42.31 |
| 2007-01-10 | -42.31 |
| 2007-01-09 | -42.31 |
| 2007-01-08 | -42.31 |
| 2007-01-05 | -42.31 |
| 2007-01-04 | -46.15 |
| 2007-01-03 | -42.31 |
| 2007-01-02 | -42.31 |
| 2006-12-29 | -40.77 |
| 2006-12-28 | -43.08 |
| 2006-12-27 | -43.08 |
| 2006-12-22 | -43.08 |
| 2006-12-21 | -43.08 |
| 2006-12-20 | -43.08 |
| 2006-12-19 | -43.85 |
| 2006-12-18 | -44.62 |
| 2006-12-15 | -33.08 |
| 2006-12-14 | -33.08 |
| 2006-12-13 | -33.08 |
| 2006-12-12 | -33.08 |
| 2006-12-11 | -33.08 |
| 2006-12-08 | -33.08 |
| 2006-12-07 | -33.08 |
| 2006-12-06 | -34.62 |
| 2006-12-05 | -34.62 |
| 2006-12-04 | -34.62 |
| 2006-12-01 | -32.31 |
| 2006-11-30 | -32.31 |
| 2006-11-29 | -34.62 |
| 2006-11-28 | -34.62 |
| 2006-11-27 | -34.62 |
| 2006-11-24 | -43.08 |
| 2006-11-23 | -38.46 |
| 2006-11-22 | -33.08 |
| 2006-11-21 | -30.77 |
| 2006-11-20 | -30.77 |
| 2006-11-17 | -23.08 |
| 2006-11-16 | -46.15 |
| 2006-11-15 | -46.15 |
| 2006-11-14 | -44.62 |
| 2006-11-13 | -46.15 |
| 2006-11-10 | -46.15 |
| 2006-11-09 | -46.15 |
| 2006-11-08 | -46.15 |
| 2006-11-07 | -46.15 |
| 2006-11-06 | -46.15 |
| 2006-11-03 | -46.15 |
| 2006-11-02 | -46.15 |
| 2006-11-01 | -46.15 |
| 2006-10-31 | -46.15 |
| 2006-10-27 | -46.15 |
| 2006-10-26 | -46.15 |
| 2006-10-25 | -46.15 |
| 2006-10-24 | -46.15 |
| 2006-10-23 | -46.15 |
| 2006-10-20 | -46.15 |
| 2006-10-19 | -46.15 |
| 2006-10-18 | -46.15 |
| 2006-10-17 | -46.15 |
| 2006-10-16 | -38.46 |
| 2006-10-13 | -38.46 |
| 2006-10-12 | -38.46 |
| 2006-10-11 | -38.46 |
| 2006-10-10 | -38.46 |
| 2006-10-09 | -38.46 |
| 2006-10-06 | -38.46 |
| 2006-10-05 | -38.46 |
| 2006-10-04 | -35.38 |
| 2006-10-03 | -35.38 |
| 2006-09-29 | -35.38 |
| 2006-09-28 | -35.38 |
| 2006-09-27 | -23.08 |
| 2006-09-26 | -23.08 |
| 2006-09-25 | -23.08 |
| 2006-09-22 | -23.08 |
| 2006-09-21 | -23.08 |
| 2006-09-20 | -36.92 |
| 2006-09-19 | -36.92 |
| 2006-09-18 | -36.92 |
| 2006-09-15 | -36.92 |
| 2006-09-14 | -36.92 |
| 2006-09-13 | -41.54 |
| 2006-09-12 | -44.62 |
| 2006-09-11 | -43.85 |
| 2006-09-08 | -43.85 |
| 2006-09-07 | -45.38 |
| 2006-09-06 | -42.31 |
| 2006-09-05 | -45.38 |
| 2006-09-04 | -45.38 |
| 2006-09-01 | -43.85 |
| 2006-08-31 | -43.85 |
| 2006-08-30 | -44.62 |
| 2006-08-29 | -44.62 |
| 2006-08-28 | -44.62 |
| 2006-08-25 | -36.15 |
| 2006-08-24 | -36.15 |
| 2006-08-23 | -36.15 |
| 2006-08-22 | -36.15 |
| 2006-08-21 | -36.15 |
| 2006-08-18 | -36.15 |
| 2006-08-17 | -36.15 |
| 2006-08-16 | -36.15 |
| 2006-08-15 | -36.15 |
| 2006-08-14 | -36.15 |
| 2006-08-11 | -36.15 |
| 2006-08-10 | -36.15 |
| 2006-08-09 | -43.85 |
| 2006-08-08 | -43.85 |
| 2006-08-07 | -43.85 |
| 2006-08-04 | -43.85 |
| 2006-08-03 | -43.85 |
| 2006-08-02 | -43.85 |
| 2006-08-01 | -43.85 |
| 2006-07-31 | -43.85 |
| 2006-07-28 | -43.85 |
| 2006-07-27 | -43.85 |
| 2006-07-26 | -43.85 |
| 2006-07-25 | -43.85 |
| 2006-07-24 | -36.15 |
| 2006-07-21 | -36.15 |
| 2006-07-20 | -36.15 |
| 2006-07-19 | -40.00 |
| 2006-07-18 | -35.38 |
| 2006-07-17 | -35.38 |
| 2006-07-14 | -35.38 |
| 2006-07-13 | -35.38 |
| 2006-07-12 | -35.38 |
| 2006-07-11 | -37.69 |
| 2006-07-10 | -38.46 |
| 2006-07-07 | -39.23 |
| 2006-07-06 | -39.23 |
| 2006-07-05 | -39.23 |
| 2006-07-04 | -39.23 |
| 2006-07-03 | -40.00 |
| 2006-06-30 | -37.69 |
| 2006-06-29 | -24.62 |
| 2006-06-28 | -23.85 |
| 2006-06-27 | -23.85 |
| 2006-06-26 | -29.23 |
| 2006-06-23 | -29.23 |
| 2006-06-22 | -29.23 |
| 2006-06-21 | -29.23 |
| 2006-06-20 | -29.23 |
| 2006-06-19 | -29.23 |
| 2006-06-16 | -29.23 |
| 2006-06-15 | -29.23 |
| 2006-06-14 | -29.23 |
| 2006-06-13 | -29.23 |
| 2006-06-12 | -29.23 |
| 2006-06-09 | -44.62 |
| 2006-06-08 | -44.62 |
| 2006-06-07 | -44.62 |
| 2006-06-06 | -38.46 |
| 2006-06-05 | -38.46 |
| 2006-06-02 | -38.46 |
| 2006-06-01 | -38.46 |
| 2006-05-30 | -38.46 |
| 2006-05-29 | -35.38 |
| 2006-05-26 | -35.38 |
| 2006-05-25 | -40.77 |
| 2006-05-24 | -38.46 |
| 2006-05-23 | -38.46 |
| 2006-05-22 | -37.69 |
| 2006-05-19 | -38.46 |
| 2006-05-18 | -38.46 |
| 2006-05-17 | -42.31 |
| 2006-05-16 | -38.46 |
| 2006-05-15 | -38.46 |
| 2006-05-12 | -38.46 |
| 2006-05-11 | -34.62 |
| 2006-05-10 | -38.46 |
| 2006-05-09 | -40.77 |
| 2006-05-08 | -35.38 |
| 2006-05-04 | -35.38 |
| 2006-05-03 | -33.85 |
| 2006-05-02 | -34.62 |
| 2006-04-28 | -34.62 |
| 2006-04-27 | -34.62 |
| 2006-04-26 | -34.62 |
| 2006-04-25 | -34.62 |
| 2006-04-24 | -34.62 |
| 2006-04-21 | -34.62 |
| 2006-04-20 | -34.62 |
| 2006-04-19 | -34.62 |
| 2006-04-18 | -34.62 |
| 2006-04-13 | -34.62 |
| 2006-04-12 | -34.62 |
| 2006-04-11 | -34.62 |
| 2006-04-10 | -34.62 |
| 2006-04-07 | -34.62 |
| 2006-04-06 | -38.46 |
| 2006-04-04 | -44.62 |
| 2006-04-03 | -45.38 |
| 2006-03-31 | -33.85 |
| 2006-03-30 | -33.85 |
| 2006-03-29 | -33.85 |
| 2006-03-28 | -33.85 |
| 2006-03-27 | -33.85 |
| 2006-03-24 | -35.38 |
| 2006-03-23 | -35.38 |
| 2006-03-22 | -35.38 |
| 2006-03-21 | -35.38 |
| 2006-03-20 | -35.38 |
| 2006-03-17 | -35.38 |
| 2006-03-16 | -35.38 |
| 2006-03-15 | -35.38 |
| 2006-03-14 | -35.38 |
| 2006-03-13 | -35.38 |
| 2006-03-10 | -35.38 |
| 2006-03-09 | -35.38 |
| 2006-03-08 | -35.38 |
| 2006-03-07 | -35.38 |
| 2006-03-06 | -35.38 |
| 2006-03-03 | -35.38 |
| 2006-03-02 | -35.38 |
| 2006-03-01 | -34.62 |
| 2006-02-28 | -34.62 |
| 2006-02-27 | -34.62 |
| 2006-02-24 | -34.62 |
| 2006-02-23 | -34.62 |
| 2006-02-22 | -34.62 |
| 2006-02-21 | -30.00 |
| 2006-02-20 | -34.62 |
| 2006-02-17 | -37.69 |
| 2006-02-16 | -34.62 |
| 2006-02-15 | -34.62 |
| 2006-02-14 | -34.62 |
| 2006-02-13 | -34.62 |
| 2006-02-10 | -34.62 |
| 2006-02-09 | -30.00 |
| 2006-02-08 | -30.00 |
| 2006-02-07 | -28.46 |
| 2006-02-06 | -28.46 |
| 2006-02-03 | -35.38 |
| 2006-02-02 | -35.38 |
| 2006-02-01 | -34.62 |
| 2006-01-27 | -32.31 |
| 2006-01-26 | -32.31 |
| 2006-01-25 | -32.31 |
| 2006-01-24 | -30.77 |
| 2006-01-23 | -36.15 |
| 2006-01-20 | -38.46 |
| 2006-01-19 | -35.38 |
| 2006-01-18 | -34.62 |
| 2006-01-17 | -38.46 |
| 2006-01-16 | -38.46 |
| 2006-01-13 | -42.31 |
| 2006-01-12 | -45.38 |
| 2006-01-11 | -50.00 |
| 2006-01-10 | -30.77 |
| 2006-01-09 | -30.77 |
| 2006-01-06 | -30.77 |
| 2006-01-05 | -29.23 |
| 2006-01-04 | -29.23 |
| 2006-01-03 | -29.23 |
| 2005-12-30 | -29.23 |
| 2005-12-29 | -29.23 |
| 2005-12-28 | -29.23 |
| 2005-12-23 | -29.23 |
| 2005-12-22 | -27.69 |
| 2005-12-21 | -27.69 |
| 2005-12-20 | -27.69 |
| 2005-12-19 | -27.69 |
| 2005-12-16 | -30.77 |
| 2005-12-15 | -30.77 |
| 2005-12-14 | -30.77 |
| 2005-12-13 | -30.77 |
| 2005-12-12 | -30.77 |
| 2005-12-09 | -30.77 |
| 2005-12-08 | -30.77 |
| 2005-12-07 | -30.77 |
| 2005-12-06 | -30.77 |
| 2005-12-05 | -30.77 |
| 2005-12-02 | -30.77 |
| 2005-12-01 | -30.77 |
| 2005-11-30 | -30.77 |
| 2005-11-29 | -30.77 |
| 2005-11-28 | -30.77 |
| 2005-11-25 | -30.77 |
| 2005-11-24 | -30.77 |
| 2005-11-23 | -30.77 |
| 2005-11-22 | -30.77 |
| 2005-11-21 | -30.77 |
| 2005-11-18 | -30.77 |
| 2005-11-17 | -30.77 |
| 2005-11-16 | -30.77 |
| 2005-11-15 | -30.77 |
| 2005-11-14 | -30.77 |
| 2005-11-11 | -30.77 |
| 2005-11-10 | -30.77 |
| 2005-11-09 | -30.77 |
| 2005-11-08 | -30.77 |
| 2005-11-07 | -30.77 |
| 2005-11-04 | -30.77 |
| 2005-11-03 | -30.77 |
| 2005-11-02 | -30.77 |
| 2005-11-01 | -30.77 |
| 2005-10-31 | -30.77 |
| 2005-10-28 | -30.77 |
| 2005-10-27 | -30.77 |
| 2005-10-26 | -30.77 |
| 2005-10-25 | -30.77 |
| 2005-10-24 | -30.77 |
| 2005-10-21 | -30.77 |
| 2005-10-20 | -30.77 |
| 2005-10-19 | -30.77 |
| 2005-10-18 | -30.77 |
| 2005-10-17 | -30.77 |
| 2005-10-14 | -30.77 |
| 2005-10-13 | -30.77 |
| 2005-10-12 | -30.77 |
| 2005-10-10 | -30.77 |
| 2005-10-07 | -30.77 |
| 2005-10-06 | -30.77 |
| 2005-10-05 | -30.77 |
| 2005-10-04 | -30.77 |
| 2005-10-03 | -30.77 |
| 2005-09-30 | -30.77 |
| 2005-09-29 | -30.77 |
| 2005-09-28 | -30.77 |
| 2005-09-27 | -30.77 |
| 2005-09-26 | -30.77 |
| 2005-09-23 | -30.77 |
| 2005-09-22 | -30.77 |
| 2005-09-21 | -30.77 |
| 2005-09-20 | -30.77 |
| 2005-09-16 | -30.77 |
| 2005-09-15 | -30.77 |
| 2005-09-14 | -30.77 |
| 2005-09-13 | -30.77 |
| 2005-09-12 | -30.77 |
| 2005-09-09 | -30.77 |
| 2005-09-08 | -30.77 |
| 2005-09-07 | -30.77 |
| 2005-09-06 | -30.77 |
| 2005-09-05 | -30.77 |
| 2005-09-02 | -30.77 |
| 2005-09-01 | -30.77 |
| 2005-08-31 | -30.77 |
| 2005-08-30 | -30.77 |
| 2005-08-29 | -30.77 |
| 2005-08-26 | -30.77 |
| 2005-08-25 | -30.77 |
| 2005-08-24 | -30.77 |
| 2005-08-23 | -30.77 |
| 2005-08-22 | -30.77 |
| 2005-08-19 | -30.77 |
| 2005-08-18 | -30.77 |
| 2005-08-17 | -28.46 |
| 2005-08-16 | -28.46 |
| 2005-08-15 | -28.46 |
| 2005-08-12 | -29.23 |
| 2005-08-11 | -29.23 |
| 2005-08-10 | -30.77 |
| 2005-08-09 | -26.92 |
| 2005-08-08 | -26.92 |
| 2005-08-05 | -34.62 |
| 2005-08-04 | -34.62 |
| 2005-08-03 | -34.62 |
| 2005-08-02 | -34.62 |
| 2005-08-01 | -34.62 |
| 2005-07-29 | -34.62 |
| 2005-07-28 | -34.62 |
| 2005-07-27 | -34.62 |
| 2005-07-26 | -34.62 |
| 2005-07-25 | -34.62 |
| 2005-07-22 | -34.62 |
| 2005-07-21 | -26.92 |
| 2005-07-20 | -26.92 |
| 2005-07-19 | -26.92 |
| 2005-07-18 | -26.92 |
| 2005-07-15 | -26.92 |
| 2005-07-14 | -26.92 |
| 2005-07-13 | -26.92 |
| 2005-07-12 | -30.77 |
| 2005-07-11 | -30.77 |
| 2005-07-08 | -23.08 |
| 2005-07-07 | -23.08 |
| 2005-07-06 | -23.08 |
| 2005-07-05 | -23.08 |
| 2005-07-04 | -23.08 |
| 2005-06-30 | -26.92 |
| 2005-06-29 | -46.15 |
| 2005-06-28 | -35.38 |
| 2005-06-27 | -35.38 |
| 2005-06-24 | -35.38 |
| 2005-06-23 | -35.38 |
| 2005-06-22 | -32.31 |
| 2005-06-21 | -32.31 |
| 2005-06-20 | -38.46 |
| 2005-06-17 | -38.46 |
| 2005-06-16 | -38.46 |
| 2005-06-15 | -38.46 |
| 2005-06-14 | -30.77 |
| 2005-06-13 | -30.77 |
| 2005-06-10 | -30.77 |
| 2005-06-09 | -30.77 |
| 2005-06-08 | -30.77 |
| 2005-06-07 | -31.54 |
| 2005-06-06 | -31.54 |
| 2005-06-03 | -31.54 |
| 2005-06-02 | -31.54 |
| 2005-06-01 | -26.92 |
| 2005-05-31 | -26.92 |
| 2005-05-30 | -26.92 |
| 2005-05-27 | -26.92 |
| 2005-05-26 | -26.15 |
| 2005-05-25 | -30.77 |
| 2005-05-24 | -30.77 |
| 2005-05-23 | -23.08 |
| 2005-05-20 | -23.08 |
| 2005-05-19 | -23.08 |
| 2005-05-18 | -23.08 |
| 2005-05-17 | -23.08 |
| 2005-05-13 | -23.08 |
| 2005-05-12 | -23.08 |
| 2005-05-11 | -23.08 |
| 2005-05-10 | -23.08 |
| 2005-05-09 | -23.08 |
| 2005-05-06 | -23.08 |
| 2005-05-05 | -23.08 |
| 2005-05-04 | -23.08 |
| 2005-05-03 | -23.08 |
| 2005-04-29 | -23.08 |
| 2005-04-28 | -23.08 |
| 2005-04-27 | -23.08 |
| 2005-04-26 | -23.08 |
| 2005-04-25 | -23.08 |
| 2005-04-22 | -23.08 |
| 2005-04-21 | -23.08 |
| 2005-04-20 | -23.08 |
| 2005-04-19 | -23.08 |
| 2005-04-18 | -23.08 |
| 2005-04-15 | -23.08 |
| 2005-04-14 | -23.08 |
| 2005-04-13 | -23.08 |
| 2005-04-12 | -23.08 |
| 2005-04-11 | -23.08 |
| 2005-04-08 | -23.08 |
| 2005-04-07 | -23.08 |
| 2005-04-06 | -23.08 |
| 2005-04-04 | -23.08 |
| 2005-04-01 | -23.08 |
| 2005-03-31 | -23.08 |
| 2005-03-30 | -23.08 |
| 2005-03-29 | -23.08 |
| 2005-03-24 | -23.08 |
| 2005-03-23 | -29.23 |
| 2005-03-22 | -23.08 |
| 2005-03-21 | -23.08 |
| 2005-03-18 | -23.08 |
| 2005-03-17 | -23.08 |
| 2005-03-16 | -26.92 |
| 2005-03-15 | -26.92 |
| 2005-03-14 | -23.08 |
| 2005-03-11 | -30.77 |
| 2005-03-10 | -26.92 |
| 2005-03-09 | -26.92 |
| 2005-03-08 | -26.92 |
| 2005-03-07 | -24.62 |
| 2005-03-04 | -23.08 |
| 2005-03-03 | -23.85 |
| 2005-03-02 | -23.85 |
| 2005-03-01 | -23.08 |
| 2005-02-28 | -23.08 |
| 2005-02-25 | -23.08 |
| 2005-02-24 | -23.08 |
| 2005-02-23 | -23.08 |
| 2005-02-22 | -23.08 |
| 2005-02-21 | -23.08 |
| 2005-02-18 | -23.08 |
| 2005-02-17 | -23.08 |
| 2005-02-16 | -23.08 |
| 2005-02-15 | -23.08 |
| 2005-02-14 | -23.08 |
| 2005-02-08 | -23.08 |
| 2005-02-07 | -23.08 |
| 2005-02-04 | -23.08 |
| 2005-02-03 | -23.08 |
| 2005-02-02 | -23.08 |
| 2005-02-01 | -23.08 |
| 2005-01-31 | -23.08 |
| 2005-01-28 | -23.08 |
| 2005-01-27 | -23.08 |
| 2005-01-26 | -23.08 |
| 2005-01-25 | -23.08 |
| 2005-01-24 | -23.08 |
| 2005-01-21 | -23.08 |
| 2005-01-20 | -23.08 |
| 2005-01-19 | -23.08 |
| 2005-01-18 | -23.08 |
| 2005-01-17 | -23.08 |
| 2005-01-14 | -21.54 |
| 2005-01-13 | -21.54 |
| 2005-01-12 | -21.54 |
| 2005-01-11 | -21.54 |
| 2005-01-10 | -20.77 |
| 2005-01-07 | -20.77 |
| 2005-01-06 | -17.69 |
| 2005-01-05 | -17.69 |
| 2005-01-04 | -17.69 |
| 2005-01-03 | -17.69 |
| 2004-12-31 | -17.69 |
| 2004-12-30 | -17.69 |
| 2004-12-29 | -16.15 |
| 2004-12-28 | -16.15 |
| 2004-12-24 | -16.92 |
| 2004-12-23 | -16.92 |
| 2004-12-22 | -16.92 |
| 2004-12-21 | -19.23 |
| 2004-12-20 | -23.08 |
| 2004-12-17 | -23.08 |
| 2004-12-16 | -23.08 |
| 2004-12-15 | -23.08 |
| 2004-12-14 | -23.08 |
| 2004-12-13 | -23.08 |
| 2004-12-10 | -23.08 |
| 2004-12-09 | -23.08 |
| 2004-12-08 | -23.08 |
| 2004-12-07 | -23.08 |
| 2004-12-06 | -23.08 |
| 2004-12-03 | -23.08 |
| 2004-12-02 | -23.08 |
| 2004-12-01 | -23.08 |
| 2004-11-30 | -23.08 |
| 2004-11-29 | -23.08 |
| 2004-11-26 | -23.08 |
| 2004-11-25 | -29.23 |
| 2004-11-24 | -29.23 |
| 2004-11-23 | -30.77 |
| 2004-11-22 | -30.77 |
| 2004-11-19 | -30.77 |
| 2004-11-18 | -30.77 |
| 2004-11-17 | -30.77 |
| 2004-11-16 | -30.77 |
| 2004-11-15 | -30.77 |
| 2004-11-12 | -30.77 |
| 2004-11-11 | -30.77 |
| 2004-11-10 | -30.77 |
| 2004-11-09 | -30.77 |
| 2004-11-08 | -30.77 |
| 2004-11-05 | -30.77 |
| 2004-11-04 | -30.77 |
| 2004-11-03 | -30.77 |
| 2004-11-02 | -30.77 |
| 2004-11-01 | -30.77 |
| 2004-10-29 | -24.62 |
| 2004-10-28 | -24.62 |
| 2004-10-27 | -24.62 |
| 2004-10-26 | -24.62 |
| 2004-10-25 | -24.62 |
| 2004-10-21 | -6.15 |
| 2004-10-20 | -6.15 |
| 2004-10-19 | -6.15 |
| 2004-10-18 | -6.15 |
| 2004-10-15 | -11.54 |
| 2004-10-14 | -11.54 |
| 2004-10-13 | -16.92 |
| 2004-10-12 | -16.92 |
| 2004-10-11 | -16.92 |
| 2004-10-08 | -16.92 |
| 2004-10-07 | -16.92 |
| 2004-10-06 | -16.92 |
| 2004-10-05 | -16.92 |
| 2004-10-04 | -23.08 |
| 2004-09-30 | -23.08 |
| 2004-09-28 | -23.08 |
| 2004-09-27 | -29.23 |
| 2004-09-24 | -29.23 |
| 2004-09-23 | -29.23 |
| 2004-09-22 | -29.23 |
| 2004-09-21 | -29.23 |
| 2004-09-20 | -29.23 |
| 2004-09-17 | -29.23 |
| 2004-09-16 | -21.54 |
| 2004-09-15 | -21.54 |
| 2004-09-14 | -15.38 |
| 2004-09-13 | -15.38 |
| 2004-09-10 | -15.38 |
| 2004-09-09 | -9.23 |
| 2004-09-08 | -20.00 |
| 2004-09-07 | -21.54 |
| 2004-09-06 | -21.54 |
| 2004-09-03 | -21.54 |
| 2004-09-02 | -21.54 |
| 2004-09-01 | -21.54 |
| 2004-08-31 | -21.54 |
| 2004-08-30 | -21.54 |
| 2004-08-27 | -21.54 |
| 2004-08-26 | -21.54 |
| 2004-08-25 | -20.77 |
| 2004-08-24 | -20.77 |
| 2004-08-23 | -20.77 |
| 2004-08-20 | -20.00 |
| 2004-08-19 | -20.00 |
| 2004-08-18 | -20.00 |
| 2004-08-17 | -20.00 |
| 2004-08-16 | -19.23 |
| 2004-08-13 | -19.23 |
| 2004-08-12 | -19.23 |
| 2004-08-11 | -19.23 |
| 2004-08-10 | -19.23 |
| 2004-08-09 | -19.23 |
| 2004-08-06 | -19.23 |
| 2004-08-05 | -19.23 |
| 2004-08-04 | -19.23 |
| 2004-08-03 | -19.23 |
| 2004-08-02 | -19.23 |
| 2004-07-30 | -19.23 |
| 2004-07-29 | -19.23 |
| 2004-07-28 | -19.23 |
| 2004-07-27 | -19.23 |
| 2004-07-26 | -19.23 |
| 2004-07-23 | -19.23 |
| 2004-07-22 | -19.23 |
| 2004-07-21 | -19.23 |
| 2004-07-20 | -19.23 |
| 2004-07-19 | -19.23 |
| 2004-07-16 | -19.23 |
| 2004-07-15 | -19.23 |
| 2004-07-14 | -19.23 |
| 2004-07-13 | -19.23 |
| 2004-07-12 | -23.08 |
| 2004-07-09 | -19.23 |
| 2004-07-08 | -19.23 |
| 2004-07-07 | -19.23 |
| 2004-07-06 | -19.23 |
| 2004-07-05 | -19.23 |
| 2004-07-02 | -19.23 |
| 2004-06-30 | -19.23 |
| 2004-06-29 | -19.23 |
| 2004-06-28 | -19.23 |
| 2004-06-25 | -19.23 |
| 2004-06-24 | -20.00 |
| 2004-06-23 | -20.00 |
| 2004-06-21 | -20.77 |
| 2004-06-18 | -21.54 |
| 2004-06-17 | -21.54 |
| 2004-06-16 | -21.54 |
| 2004-06-15 | -22.31 |
| 2004-06-14 | -22.31 |
| 2004-06-11 | -22.31 |
| 2004-06-10 | -22.31 |
| 2004-06-09 | -22.31 |
| 2004-06-08 | -22.31 |
| 2004-06-07 | -22.31 |
| 2004-06-04 | -22.31 |
| 2004-06-03 | -22.31 |
| 2004-06-02 | -22.31 |
| 2004-06-01 | -22.31 |
| 2004-05-31 | -22.31 |
| 2004-05-28 | -22.31 |
| 2004-05-27 | -22.31 |
| 2004-05-25 | -21.54 |
| 2004-05-24 | -21.54 |
| 2004-05-21 | -21.54 |
| 2004-05-20 | -13.08 |
| 2004-05-19 | -13.08 |
| 2004-05-18 | -13.08 |
| 2004-05-17 | -9.23 |
| 2004-05-14 | -12.31 |
| 2004-05-13 | 3.08 |
| 2004-05-12 | 3.08 |
| 2004-05-11 | 3.08 |
| 2004-05-10 | 4.62 |
| 2004-05-07 | 7.69 |
| 2004-05-06 | 7.69 |
| 2004-05-05 | 7.69 |
| 2004-05-04 | 7.69 |
| 2004-05-03 | 5.38 |
| 2004-04-30 | 6.92 |
| 2004-04-29 | 11.54 |
| 2004-04-28 | 12.31 |
| 2004-04-27 | 13.08 |
| 2004-04-26 | 14.62 |
| 2004-04-23 | 14.62 |
| 2004-04-22 | 16.92 |
| 2004-04-21 | 16.92 |
| 2004-04-20 | 13.08 |
| 2004-04-19 | 13.85 |
| 2004-04-16 | 13.85 |
| 2004-04-15 | 14.62 |
| 2004-04-14 | 19.23 |
| 2004-04-13 | 18.46 |
| 2004-04-08 | 15.38 |
| 2004-04-07 | 16.92 |
| 2004-04-06 | 12.31 |
| 2004-04-02 | 13.08 |
| 2004-04-01 | 13.85 |
| 2004-03-31 | 12.31 |
| 2004-03-30 | 11.54 |
| 2004-03-29 | 14.62 |
| 2004-03-26 | 15.38 |
| 2004-03-25 | 15.38 |
| 2004-03-24 | 13.85 |
| 2004-03-23 | 15.38 |
| 2004-03-22 | 17.69 |
| 2004-03-19 | 19.23 |
| 2004-03-18 | 20.77 |
| 2004-03-17 | 12.31 |
| 2004-03-16 | 1.54 |
| 2004-03-15 | 2.31 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 1.54 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 1.54 |
| 2004-03-05 | -3.08 |
| 2004-03-04 | -1.54 |
| 2004-03-03 | -4.62 |
| 2004-03-02 | 0.00 |
| 2004-03-01 | -7.69 |
| 2004-02-27 | -6.15 |
| 2004-02-26 | -8.46 |
| 2004-02-25 | -7.69 |
| 2004-02-24 | -7.69 |
| 2004-02-23 | -7.69 |
| 2004-02-20 | -7.69 |
| 2004-02-19 | -7.69 |
| 2004-02-18 | -6.15 |
| 2004-02-17 | -6.15 |
| 2004-02-16 | -7.69 |
| 2004-02-13 | -2.31 |
| 2004-02-12 | -6.15 |
| 2004-02-11 | -6.15 |
| 2004-02-10 | -6.15 |
| 2004-02-09 | -3.85 |
| 2004-02-06 | -7.69 |
| 2004-02-05 | -7.69 |
| 2004-02-04 | -7.69 |
| 2004-02-03 | -7.69 |
| 2004-02-02 | -7.69 |
| 2004-01-30 | -7.69 |
| 2004-01-29 | -6.92 |
| 2004-01-28 | -6.92 |
| 2004-01-27 | 0.00 |
| 2004-01-26 | -13.08 |
| 2004-01-21 | -13.08 |
| 2004-01-20 | -13.08 |
| 2004-01-19 | -13.08 |
| 2004-01-16 | -15.38 |
| 2004-01-15 | -15.38 |
| 2004-01-14 | -15.38 |
| 2004-01-13 | -15.38 |
| 2004-01-12 | -15.38 |
| 2004-01-09 | -12.31 |
| 2004-01-08 | -12.31 |
| 2004-01-07 | -5.38 |
| 2004-01-06 | -3.85 |
| 2004-01-05 | -10.00 |
| 2004-01-02 | -2.31 |
| 2003-12-31 | -2.31 |
| 2003-12-30 | -2.31 |
| 2003-12-29 | -2.31 |
| 2003-12-24 | -7.69 |
| 2003-12-23 | -7.69 |
| 2003-12-22 | -7.69 |
| 2003-12-19 | -7.69 |
| 2003-12-18 | -7.69 |
| 2003-12-17 | -7.69 |
| 2003-12-16 | -6.15 |
| 2003-12-15 | -3.85 |
| 2003-12-12 | -6.15 |
| 2003-12-11 | -7.69 |
| 2003-12-10 | -7.69 |
| 2003-12-09 | -5.38 |
| 2003-12-08 | -5.38 |
| 2003-12-05 | -11.54 |
| 2003-12-04 | 1.54 |
| 2003-12-03 | 5.38 |
| 2003-12-02 | 5.38 |
| 2003-12-01 | 3.85 |
| 2003-11-28 | 7.69 |
| 2003-11-27 | 3.08 |
| 2003-11-26 | -12.31 |
| 2003-11-25 | -12.31 |
| 2003-11-24 | -8.46 |
| 2003-11-21 | -17.69 |
| 2003-11-20 | -19.23 |
| 2003-11-19 | -22.31 |
| 2003-11-18 | -23.08 |
| 2003-11-17 | -11.54 |
| 2003-11-14 | -11.54 |
| 2003-11-13 | -13.85 |
| 2003-11-12 | -13.85 |
| 2003-11-11 | -13.85 |
| 2003-11-10 | -13.85 |
| 2003-11-07 | -13.85 |
| 2003-11-06 | -11.54 |
| 2003-11-05 | -11.54 |
| 2003-11-04 | -11.54 |
| 2003-11-03 | -11.54 |
| 2003-10-31 | -11.54 |
| 2003-10-30 | -15.38 |
| 2003-10-29 | -6.15 |
| 2003-10-28 | -7.69 |
| 2003-10-27 | -6.92 |
| 2003-10-24 | -3.08 |
| 2003-10-23 | -6.92 |
| 2003-10-22 | -3.08 |
| 2003-10-21 | 0.00 |
| 2003-10-20 | 3.85 |
| 2003-10-17 | -9.23 |
| 2003-10-16 | -11.54 |
| 2003-10-15 | -15.38 |
| 2003-10-14 | -15.38 |
| 2003-10-13 | -3.85 |
| 2003-10-10 | -3.85 |
| 2003-10-09 | -3.85 |
| 2003-10-08 | -7.69 |
| 2003-10-07 | -6.92 |
| 2003-10-06 | -7.69 |
| 2003-10-03 | -3.85 |
| 2003-10-02 | -1.54 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 3.85 |
| 2003-09-25 | 9.23 |
| 2003-09-24 | 3.85 |
| 2003-09-23 | 6.92 |
| 2003-09-22 | 6.92 |
| 2003-09-19 | 6.92 |
| 2003-09-18 | 6.92 |
| 2003-09-17 | 6.92 |
| 2003-09-16 | 6.92 |
| 2003-09-15 | 3.85 |
| 2003-09-11 | -6.15 |
| 2003-09-10 | -7.69 |
| 2003-09-09 | -6.15 |
| 2003-09-08 | -6.15 |
| 2003-09-05 | -6.15 |
| 2003-09-04 | -6.15 |
| 2003-09-03 | -3.85 |
| 2003-09-02 | -7.69 |
| 2003-09-01 | -1.54 |
| 2003-08-29 | -1.54 |
| 2003-08-28 | 0.00 |
| 2003-08-27 | -8.46 |
| 2003-08-26 | -1.54 |
| 2003-08-25 | -1.54 |
| 2003-08-22 | -1.54 |
| 2003-08-21 | -1.54 |
| 2003-08-20 | 3.85 |
| 2003-08-19 | -1.54 |
| 2003-08-18 | -20.00 |
| 2003-08-15 | -20.00 |
| 2003-08-14 | -33.85 |
| 2003-08-13 | -36.92 |
| 2003-08-12 | -35.38 |
| 2003-08-11 | -35.38 |
| 2003-08-08 | -35.38 |
| 2003-08-07 | -33.85 |
| 2003-08-06 | -33.85 |
| 2003-08-05 | -32.31 |
| 2003-08-04 | -32.31 |
| 2003-08-01 | -38.46 |
| 2003-07-31 | -46.15 |
| 2003-07-30 | -43.85 |
| 2003-07-29 | -43.85 |
| 2003-07-28 | -43.85 |
| 2003-07-25 | -43.85 |
| 2003-07-24 | -38.46 |
| 2003-07-23 | -38.46 |
| 2003-07-22 | -38.46 |
| 2003-07-21 | -23.08 |
| 2003-07-18 | -23.08 |
| 2003-07-17 | -20.00 |
| 2003-07-16 | -30.77 |
| 2003-07-15 | -15.38 |
| 2003-07-14 | -15.38 |
| 2003-07-11 | -23.08 |
| 2003-07-10 | -23.08 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -23.08 |
| 2003-07-07 | -15.38 |
| 2003-07-04 | -15.38 |
| 2003-07-03 | -15.38 |
| 2003-07-02 | -15.38 |
| 2003-06-30 | -23.08 |
| 2003-06-27 | -23.08 |
| 2003-06-26 | -15.38 |
| 2003-06-25 | -15.38 |
| 2003-06-24 | -9.23 |
| 2003-06-23 | -9.23 |
| 2003-06-20 | -9.23 |
| 2003-06-19 | -7.69 |
| 2003-06-18 | -12.31 |
| 2003-06-17 | -15.38 |
| 2003-06-16 | -34.62 |
| 2003-06-13 | -34.62 |
| 2003-06-12 | -34.62 |
| 2003-06-11 | -34.62 |
| 2003-06-10 | -34.62 |
| 2003-06-09 | -34.62 |
| 2003-06-06 | -34.62 |
| 2003-06-05 | -20.00 |
| 2003-06-03 | -20.00 |
| 2003-06-02 | -23.08 |
| 2003-05-30 | -23.08 |
| 2003-05-29 | -23.08 |
| 2003-05-28 | -23.08 |
| 2003-05-27 | -23.08 |
| 2003-05-26 | -23.08 |
| 2003-05-23 | -23.08 |
| 2003-05-22 | -23.08 |
| 2003-05-21 | -23.08 |
| 2003-05-20 | -23.08 |
| 2003-05-19 | -23.08 |
| 2003-05-16 | -23.08 |
| 2003-05-15 | -16.92 |
| 2003-05-14 | -23.08 |
| 2003-05-13 | -10.77 |
| 2003-05-12 | -7.69 |
| 2003-05-09 | -7.69 |
| 2003-05-07 | -7.69 |
| 2003-05-06 | -3.08 |
| 2003-05-05 | -3.08 |
| 2003-05-02 | -1.54 |
| 2003-04-30 | -1.54 |
| 2003-04-29 | -1.54 |
| 2003-04-28 | -3.85 |
| 2003-04-25 | -3.85 |
| 2003-04-24 | -3.85 |
| 2003-04-23 | -3.85 |
| 2003-04-22 | -3.85 |
| 2003-04-17 | -24.62 |
| 2003-04-16 | -24.62 |
| 2003-04-15 | -23.08 |
| 2003-04-14 | -23.08 |
| 2003-04-11 | -23.08 |
| 2003-04-10 | -23.08 |
| 2003-04-09 | -23.08 |
| 2003-04-08 | -15.38 |
| 2003-04-07 | -19.23 |
| 2003-04-04 | -16.92 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -7.69 |
| 2003-04-01 | -15.38 |
| 2003-03-31 | -16.92 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -23.08 |
| 2003-03-26 | -15.38 |
| 2003-03-25 | -14.62 |
| 2003-03-24 | -3.08 |
| 2003-03-21 | -2.31 |
| 2003-03-20 | -2.31 |
| 2003-03-19 | -2.31 |
| 2003-03-18 | -1.54 |
| 2003-03-17 | -1.54 |
| 2003-03-14 | -3.08 |
| 2003-03-13 | -5.38 |
| 2003-03-12 | -5.38 |
| 2003-03-11 | -3.85 |
| 2003-03-10 | -2.31 |
| 2003-03-07 | -1.54 |
| 2003-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy