Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | 132.61 |
| 2022-08-11 | 132.61 |
| 2022-08-10 | 132.61 |
| 2022-08-09 | 132.61 |
| 2022-08-08 | 132.61 |
| 2022-08-05 | 132.61 |
| 2022-08-04 | 132.61 |
| 2022-08-03 | 132.61 |
| 2022-08-02 | 132.61 |
| 2022-08-01 | 132.61 |
| 2022-07-29 | 132.61 |
| 2022-07-28 | 132.61 |
| 2022-07-27 | 132.61 |
| 2022-07-26 | 132.61 |
| 2022-07-25 | 132.61 |
| 2022-07-22 | 132.61 |
| 2022-07-21 | 132.61 |
| 2022-07-20 | 132.61 |
| 2022-07-19 | 132.61 |
| 2022-07-18 | 132.61 |
| 2022-07-15 | 132.61 |
| 2022-07-14 | 132.61 |
| 2022-07-13 | 132.61 |
| 2022-07-12 | 132.61 |
| 2022-07-11 | 132.61 |
| 2022-07-08 | 132.61 |
| 2022-07-07 | 132.61 |
| 2022-07-06 | 132.61 |
| 2022-07-05 | 132.61 |
| 2022-07-04 | 132.61 |
| 2022-06-30 | 132.61 |
| 2022-06-29 | 132.61 |
| 2022-06-28 | 132.61 |
| 2022-06-27 | 132.61 |
| 2022-06-24 | 132.61 |
| 2022-06-23 | 132.61 |
| 2022-06-22 | 132.61 |
| 2022-06-21 | 132.61 |
| 2022-06-20 | 132.61 |
| 2022-06-17 | 132.61 |
| 2022-06-16 | 132.61 |
| 2022-06-15 | 132.61 |
| 2022-06-14 | 132.61 |
| 2022-06-13 | 132.61 |
| 2022-06-10 | 132.61 |
| 2022-06-09 | 132.61 |
| 2022-06-08 | 132.61 |
| 2022-06-07 | 132.61 |
| 2022-06-06 | 132.61 |
| 2022-06-02 | 132.61 |
| 2022-06-01 | 132.61 |
| 2022-05-31 | 132.61 |
| 2022-05-30 | 132.61 |
| 2022-05-27 | 132.61 |
| 2022-05-26 | 132.61 |
| 2022-05-25 | 132.61 |
| 2022-05-24 | 132.61 |
| 2022-05-23 | 132.61 |
| 2022-05-20 | 132.61 |
| 2022-05-19 | 132.61 |
| 2022-05-18 | 132.61 |
| 2022-05-17 | 132.61 |
| 2022-05-16 | 132.61 |
| 2022-05-13 | 132.61 |
| 2022-05-12 | 132.61 |
| 2022-05-11 | 132.61 |
| 2022-05-10 | 132.61 |
| 2022-05-06 | 132.61 |
| 2022-05-05 | 132.61 |
| 2022-05-04 | 132.61 |
| 2022-05-03 | 132.61 |
| 2022-04-29 | 132.61 |
| 2022-04-28 | 132.61 |
| 2022-04-27 | 132.61 |
| 2022-04-26 | 132.61 |
| 2022-04-25 | 132.61 |
| 2022-04-22 | 132.61 |
| 2022-04-21 | 132.61 |
| 2022-04-20 | 132.61 |
| 2022-04-19 | 132.61 |
| 2022-04-14 | 132.61 |
| 2022-04-13 | 132.61 |
| 2022-04-12 | 132.61 |
| 2022-04-11 | 132.61 |
| 2022-04-08 | 132.61 |
| 2022-04-07 | 132.61 |
| 2022-04-06 | 132.61 |
| 2022-04-04 | 132.61 |
| 2022-04-01 | 132.61 |
| 2022-03-31 | 132.61 |
| 2022-03-30 | 132.61 |
| 2022-03-29 | 132.61 |
| 2022-03-28 | 132.61 |
| 2022-03-25 | 132.61 |
| 2022-03-24 | 132.61 |
| 2022-03-23 | 132.61 |
| 2022-03-22 | 132.61 |
| 2022-03-21 | 132.61 |
| 2022-03-18 | 132.61 |
| 2022-03-17 | 132.61 |
| 2022-03-16 | 132.61 |
| 2022-03-15 | 132.61 |
| 2022-03-14 | 132.61 |
| 2022-03-11 | 132.61 |
| 2022-03-10 | 132.61 |
| 2022-03-09 | 132.61 |
| 2022-03-08 | 132.61 |
| 2022-03-07 | 132.61 |
| 2022-03-04 | 132.61 |
| 2022-03-03 | 132.61 |
| 2022-03-02 | 132.61 |
| 2022-03-01 | 132.61 |
| 2022-02-28 | 132.61 |
| 2022-02-25 | 132.61 |
| 2022-02-24 | 132.61 |
| 2022-02-23 | 132.61 |
| 2022-02-22 | 132.61 |
| 2022-02-21 | 132.61 |
| 2022-02-18 | 132.61 |
| 2022-02-17 | 132.61 |
| 2022-02-16 | 132.61 |
| 2022-02-15 | 132.61 |
| 2022-02-14 | 132.61 |
| 2022-02-11 | 132.61 |
| 2022-02-10 | 132.61 |
| 2022-02-09 | 132.61 |
| 2022-02-08 | 132.61 |
| 2022-02-07 | 132.61 |
| 2022-02-04 | 132.61 |
| 2022-01-31 | 132.61 |
| 2022-01-28 | 132.61 |
| 2022-01-27 | 132.61 |
| 2022-01-26 | 132.61 |
| 2022-01-25 | 132.61 |
| 2022-01-24 | 132.61 |
| 2022-01-21 | 132.61 |
| 2022-01-20 | 132.61 |
| 2022-01-19 | 132.61 |
| 2022-01-18 | 132.61 |
| 2022-01-17 | 132.61 |
| 2022-01-14 | 132.61 |
| 2022-01-13 | 132.61 |
| 2022-01-12 | 132.61 |
| 2022-01-11 | 132.61 |
| 2022-01-10 | 132.61 |
| 2022-01-07 | 132.61 |
| 2022-01-06 | 132.61 |
| 2022-01-05 | 132.61 |
| 2022-01-04 | 132.61 |
| 2022-01-03 | 132.61 |
| 2021-12-31 | 132.61 |
| 2021-12-30 | 132.61 |
| 2021-12-29 | 132.61 |
| 2021-12-28 | 132.61 |
| 2021-12-24 | 132.61 |
| 2021-12-23 | 132.61 |
| 2021-12-22 | 132.61 |
| 2021-12-21 | 132.61 |
| 2021-12-20 | 132.61 |
| 2021-12-17 | 132.61 |
| 2021-12-16 | 132.61 |
| 2021-12-15 | 132.61 |
| 2021-12-14 | 132.61 |
| 2021-12-13 | 132.61 |
| 2021-12-10 | 132.61 |
| 2021-12-09 | 132.61 |
| 2021-12-08 | 132.61 |
| 2021-12-07 | 132.61 |
| 2021-12-06 | 132.61 |
| 2021-12-03 | 132.61 |
| 2021-12-02 | 132.61 |
| 2021-12-01 | 132.61 |
| 2021-11-30 | 132.61 |
| 2021-11-29 | 132.61 |
| 2021-11-26 | 132.61 |
| 2021-11-25 | 132.61 |
| 2021-11-24 | 132.61 |
| 2021-11-23 | 132.61 |
| 2021-11-22 | 132.61 |
| 2021-11-19 | 132.61 |
| 2021-11-18 | 132.61 |
| 2021-11-17 | 132.61 |
| 2021-11-16 | 132.61 |
| 2021-11-15 | 132.61 |
| 2021-11-12 | 132.61 |
| 2021-11-11 | 132.61 |
| 2021-11-10 | 132.61 |
| 2021-11-09 | 132.61 |
| 2021-11-08 | 132.61 |
| 2021-11-05 | 132.61 |
| 2021-11-04 | 132.61 |
| 2021-11-03 | 132.61 |
| 2021-11-02 | 132.61 |
| 2021-11-01 | 132.61 |
| 2021-10-29 | 132.61 |
| 2021-10-28 | 132.61 |
| 2021-10-27 | 132.61 |
| 2021-10-26 | 132.61 |
| 2021-10-25 | 132.61 |
| 2021-10-22 | 132.61 |
| 2021-10-21 | 132.61 |
| 2021-10-20 | 132.61 |
| 2021-10-19 | 132.61 |
| 2021-10-18 | 132.61 |
| 2021-10-15 | 132.61 |
| 2021-10-12 | 132.61 |
| 2021-10-11 | 132.61 |
| 2021-10-08 | 132.61 |
| 2021-10-07 | 132.61 |
| 2021-10-06 | 132.61 |
| 2021-10-05 | 132.61 |
| 2021-10-04 | 132.61 |
| 2021-09-30 | 132.61 |
| 2021-09-29 | 132.61 |
| 2021-09-28 | 132.61 |
| 2021-09-27 | 132.61 |
| 2021-09-24 | 132.61 |
| 2021-09-23 | 132.61 |
| 2021-09-21 | 132.61 |
| 2021-09-20 | 132.61 |
| 2021-09-17 | 132.61 |
| 2021-09-16 | 132.61 |
| 2021-09-15 | 132.61 |
| 2021-09-14 | 132.61 |
| 2021-09-13 | 132.61 |
| 2021-09-10 | 132.61 |
| 2021-09-09 | 132.61 |
| 2021-09-08 | 132.61 |
| 2021-09-07 | 132.61 |
| 2021-09-06 | 132.61 |
| 2021-09-03 | 132.61 |
| 2021-09-02 | 132.61 |
| 2021-09-01 | 132.61 |
| 2021-08-31 | 132.61 |
| 2021-08-30 | 132.61 |
| 2021-08-27 | 132.61 |
| 2021-08-26 | 132.61 |
| 2021-08-25 | 132.61 |
| 2021-08-24 | 132.61 |
| 2021-08-23 | 132.61 |
| 2021-08-20 | 132.61 |
| 2021-08-19 | 132.61 |
| 2021-08-18 | 132.61 |
| 2021-08-17 | 132.61 |
| 2021-08-16 | 132.61 |
| 2021-08-13 | 132.61 |
| 2021-08-12 | 132.61 |
| 2021-08-11 | 132.61 |
| 2021-08-10 | 132.61 |
| 2021-08-09 | 132.61 |
| 2021-08-06 | 132.61 |
| 2021-08-05 | 132.61 |
| 2021-08-04 | 132.61 |
| 2021-08-03 | 132.61 |
| 2021-08-02 | 132.61 |
| 2021-07-30 | 132.61 |
| 2021-07-29 | 132.61 |
| 2021-07-28 | 132.61 |
| 2021-07-27 | 132.61 |
| 2021-07-26 | 132.61 |
| 2021-07-23 | 132.61 |
| 2021-07-22 | 132.61 |
| 2021-07-21 | 132.61 |
| 2021-07-20 | 132.61 |
| 2021-07-19 | 132.61 |
| 2021-07-16 | 132.61 |
| 2021-07-15 | 132.61 |
| 2021-07-14 | 132.61 |
| 2021-07-13 | 132.61 |
| 2021-07-12 | 132.61 |
| 2021-07-09 | 132.61 |
| 2021-07-08 | 132.61 |
| 2021-07-07 | 132.61 |
| 2021-07-06 | 132.61 |
| 2021-07-05 | 132.61 |
| 2021-07-02 | 132.61 |
| 2021-06-30 | 132.61 |
| 2021-06-29 | 132.61 |
| 2021-06-28 | 132.61 |
| 2021-06-25 | 132.61 |
| 2021-06-24 | 132.61 |
| 2021-06-23 | 132.61 |
| 2021-06-22 | 132.61 |
| 2021-06-21 | 132.61 |
| 2021-06-18 | 132.61 |
| 2021-06-17 | 132.61 |
| 2021-06-16 | 132.61 |
| 2021-06-15 | 132.61 |
| 2021-06-11 | 132.61 |
| 2021-06-10 | 132.61 |
| 2021-06-09 | 132.61 |
| 2021-06-08 | 132.61 |
| 2021-06-07 | 132.61 |
| 2021-06-04 | 132.61 |
| 2021-06-03 | 132.61 |
| 2021-06-02 | 132.61 |
| 2021-06-01 | 132.61 |
| 2021-05-31 | 132.61 |
| 2021-05-28 | 132.61 |
| 2021-05-27 | 132.61 |
| 2021-05-26 | 132.61 |
| 2021-05-25 | 132.61 |
| 2021-05-24 | 132.61 |
| 2021-05-21 | 132.61 |
| 2021-05-20 | 132.61 |
| 2021-05-18 | 132.61 |
| 2021-05-17 | 132.61 |
| 2021-05-14 | 132.61 |
| 2021-05-13 | 132.61 |
| 2021-05-12 | 132.61 |
| 2021-05-11 | 132.61 |
| 2021-05-10 | 132.61 |
| 2021-05-07 | 132.61 |
| 2021-05-06 | 132.61 |
| 2021-05-05 | 132.61 |
| 2021-05-04 | 132.61 |
| 2021-05-03 | 132.61 |
| 2021-04-30 | 132.61 |
| 2021-04-29 | 132.61 |
| 2021-04-28 | 132.61 |
| 2021-04-27 | 132.61 |
| 2021-04-26 | 132.61 |
| 2021-04-23 | 132.61 |
| 2021-04-22 | 132.61 |
| 2021-04-21 | 132.61 |
| 2021-04-20 | 132.61 |
| 2021-04-19 | 132.61 |
| 2021-04-16 | 132.61 |
| 2021-04-15 | 132.61 |
| 2021-04-14 | 132.61 |
| 2021-04-13 | 132.61 |
| 2021-04-12 | 132.61 |
| 2021-04-09 | 132.61 |
| 2021-04-08 | 132.61 |
| 2021-04-07 | 132.61 |
| 2021-04-01 | 132.61 |
| 2021-03-31 | 132.61 |
| 2021-03-30 | 132.61 |
| 2021-03-29 | 132.61 |
| 2021-03-26 | 132.61 |
| 2021-03-25 | 132.61 |
| 2021-03-24 | 132.61 |
| 2021-03-23 | 132.61 |
| 2021-03-22 | 132.61 |
| 2021-03-19 | 132.61 |
| 2021-03-18 | 132.61 |
| 2021-03-17 | 132.61 |
| 2021-03-16 | 132.61 |
| 2021-03-15 | 132.61 |
| 2021-03-12 | 132.61 |
| 2021-03-11 | 132.61 |
| 2021-03-10 | 132.61 |
| 2021-03-09 | 132.61 |
| 2021-03-08 | 132.61 |
| 2021-03-05 | 132.61 |
| 2021-03-04 | 132.61 |
| 2021-03-03 | 132.61 |
| 2021-03-02 | 132.61 |
| 2021-03-01 | 132.61 |
| 2021-02-26 | 132.61 |
| 2021-02-25 | 132.61 |
| 2021-02-24 | 132.61 |
| 2021-02-23 | 132.61 |
| 2021-02-22 | 132.61 |
| 2021-02-19 | 132.61 |
| 2021-02-18 | 132.61 |
| 2021-02-17 | 132.61 |
| 2021-02-16 | 132.61 |
| 2021-02-11 | 132.61 |
| 2021-02-10 | 132.61 |
| 2021-02-09 | 132.61 |
| 2021-02-08 | 132.61 |
| 2021-02-05 | 132.61 |
| 2021-02-04 | 132.61 |
| 2021-02-03 | 132.61 |
| 2021-02-02 | 132.61 |
| 2021-02-01 | 132.61 |
| 2021-01-29 | 132.61 |
| 2021-01-28 | 132.61 |
| 2021-01-27 | 132.61 |
| 2021-01-26 | 132.61 |
| 2021-01-25 | 132.61 |
| 2021-01-22 | 132.61 |
| 2021-01-21 | 132.61 |
| 2021-01-20 | 132.61 |
| 2021-01-19 | 122.16 |
| 2021-01-18 | 103.86 |
| 2021-01-15 | 98.63 |
| 2021-01-14 | 101.25 |
| 2021-01-13 | 101.25 |
| 2021-01-12 | 103.86 |
| 2021-01-11 | 106.47 |
| 2021-01-08 | 114.32 |
| 2021-01-07 | 135.22 |
| 2021-01-06 | 119.54 |
| 2021-01-05 | 119.54 |
| 2021-01-04 | 119.54 |
| 2020-12-31 | 135.22 |
| 2020-12-30 | 143.06 |
| 2020-12-29 | 143.06 |
| 2020-12-28 | 143.06 |
| 2020-12-24 | 145.68 |
| 2020-12-23 | 145.68 |
| 2020-12-22 | 153.52 |
| 2020-12-21 | 150.91 |
| 2020-12-18 | 148.29 |
| 2020-12-17 | 158.75 |
| 2020-12-16 | 163.97 |
| 2020-12-15 | 156.13 |
| 2020-12-14 | 156.13 |
| 2020-12-11 | 163.97 |
| 2020-12-10 | 197.95 |
| 2020-12-09 | 200.56 |
| 2020-12-08 | 148.29 |
| 2020-12-07 | 153.52 |
| 2020-12-04 | 174.43 |
| 2020-12-03 | 169.20 |
| 2020-12-02 | 182.27 |
| 2020-12-01 | 171.81 |
| 2020-11-30 | 265.90 |
| 2020-11-27 | 315.56 |
| 2020-11-26 | 318.18 |
| 2020-11-25 | 297.27 |
| 2020-11-24 | 344.31 |
| 2020-11-23 | 265.90 |
| 2020-11-20 | 200.56 |
| 2020-11-19 | 148.29 |
| 2020-11-18 | 85.57 |
| 2020-11-17 | 85.57 |
| 2020-11-16 | 62.04 |
| 2020-11-13 | 30.68 |
| 2020-11-12 | 26.76 |
| 2020-11-11 | 26.76 |
| 2020-11-10 | 26.76 |
| 2020-11-09 | 20.23 |
| 2020-11-06 | 16.31 |
| 2020-11-05 | 21.53 |
| 2020-11-04 | 28.07 |
| 2020-11-03 | 28.07 |
| 2020-11-02 | 30.68 |
| 2020-10-30 | 41.13 |
| 2020-10-29 | 51.59 |
| 2020-10-28 | 59.43 |
| 2020-10-27 | 93.41 |
| 2020-10-23 | 96.02 |
| 2020-10-22 | 90.79 |
| 2020-10-21 | 109.09 |
| 2020-10-20 | 132.61 |
| 2020-10-19 | 158.75 |
| 2020-10-16 | 184.88 |
| 2020-10-15 | 148.29 |
| 2020-10-14 | 200.56 |
| 2020-10-12 | 239.77 |
| 2020-10-09 | 239.77 |
| 2020-10-08 | 263.29 |
| 2020-10-07 | 273.74 |
| 2020-10-06 | 318.18 |
| 2020-10-05 | 318.18 |
| 2020-09-30 | 365.22 |
| 2020-09-29 | 362.61 |
| 2020-09-28 | 357.38 |
| 2020-09-25 | 339.08 |
| 2020-09-24 | 357.38 |
| 2020-09-23 | 357.38 |
| 2020-09-22 | 357.38 |
| 2020-09-21 | 341.70 |
| 2020-09-18 | 373.06 |
| 2020-09-17 | 386.13 |
| 2020-09-16 | 391.36 |
| 2020-09-15 | 446.24 |
| 2020-09-14 | 378.29 |
| 2020-09-11 | 446.24 |
| 2020-09-10 | 514.20 |
| 2020-09-09 | 519.42 |
| 2020-09-08 | 527.26 |
| 2020-09-07 | 532.49 |
| 2020-09-04 | 501.13 |
| 2020-09-03 | 631.81 |
| 2020-09-02 | 634.42 |
| 2020-09-01 | 681.47 |
| 2020-08-31 | 678.85 |
| 2020-08-28 | 629.19 |
| 2020-08-27 | 621.35 |
| 2020-08-26 | 529.88 |
| 2020-08-25 | 524.65 |
| 2020-08-24 | 527.26 |
| 2020-08-21 | 579.54 |
| 2020-08-20 | 597.83 |
| 2020-08-19 | 574.31 |
| 2020-08-18 | 574.31 |
| 2020-08-17 | 587.38 |
| 2020-08-14 | 597.83 |
| 2020-08-13 | 589.99 |
| 2020-08-12 | 592.60 |
| 2020-08-11 | 579.54 |
| 2020-08-10 | 684.08 |
| 2020-08-07 | 712.83 |
| 2020-08-06 | 710.22 |
| 2020-08-05 | 893.17 |
| 2020-08-04 | 968.96 |
| 2020-08-03 | 968.96 |
| 2020-07-31 | 971.58 |
| 2020-07-30 | 958.51 |
| 2020-07-29 | 1,016.01 |
| 2020-07-28 | 1,068.28 |
| 2020-07-27 | 1,076.12 |
| 2020-07-24 | 1,089.19 |
| 2020-07-23 | 1,107.48 |
| 2020-07-22 | 1,102.26 |
| 2020-07-21 | 1,078.73 |
| 2020-07-20 | 1,078.73 |
| 2020-07-17 | 1,076.12 |
| 2020-07-16 | 1,076.12 |
| 2020-07-15 | 1,073.51 |
| 2020-07-14 | 1,102.26 |
| 2020-07-13 | 1,102.26 |
| 2020-07-10 | 1,102.26 |
| 2020-07-09 | 1,146.69 |
| 2020-07-08 | 1,136.23 |
| 2020-07-07 | 1,136.23 |
| 2020-07-06 | 1,191.12 |
| 2020-07-03 | 1,185.89 |
| 2020-07-02 | 1,196.34 |
| 2020-06-30 | 1,183.28 |
| 2020-06-29 | 1,180.66 |
| 2020-06-26 | 1,180.66 |
| 2020-06-24 | 1,185.89 |
| 2020-06-23 | 1,180.66 |
| 2020-06-22 | 1,170.21 |
| 2020-06-19 | 1,175.44 |
| 2020-06-18 | 1,206.80 |
| 2020-06-17 | 1,230.32 |
| 2020-06-16 | 1,232.93 |
| 2020-06-15 | 1,196.34 |
| 2020-06-12 | 1,196.34 |
| 2020-06-11 | 1,196.34 |
| 2020-06-10 | 1,201.57 |
| 2020-06-09 | 1,196.34 |
| 2020-06-08 | 1,196.34 |
| 2020-06-05 | 1,206.80 |
| 2020-06-04 | 1,198.96 |
| 2020-06-03 | 1,206.80 |
| 2020-06-02 | 1,206.80 |
| 2020-06-01 | 1,206.80 |
| 2020-05-29 | 1,206.80 |
| 2020-05-28 | 1,212.03 |
| 2020-05-27 | 1,209.41 |
| 2020-05-26 | 1,209.41 |
| 2020-05-25 | 1,206.80 |
| 2020-05-22 | 1,212.03 |
| 2020-05-21 | 1,214.64 |
| 2020-05-20 | 1,217.25 |
| 2020-05-19 | 1,230.32 |
| 2020-05-18 | 1,222.48 |
| 2020-05-15 | 1,217.25 |
| 2020-05-14 | 1,214.64 |
| 2020-05-13 | 1,206.80 |
| 2020-05-12 | 1,196.34 |
| 2020-05-11 | 1,206.80 |
| 2020-05-08 | 1,206.80 |
| 2020-05-07 | 1,209.41 |
| 2020-05-06 | 1,230.32 |
| 2020-05-05 | 1,225.09 |
| 2020-05-04 | 1,219.87 |
| 2020-04-29 | 1,246.00 |
| 2020-04-28 | 1,235.55 |
| 2020-04-27 | 1,232.93 |
| 2020-04-24 | 1,230.32 |
| 2020-04-23 | 1,256.46 |
| 2020-04-22 | 1,159.75 |
| 2020-04-21 | 1,146.69 |
| 2020-04-20 | 1,044.76 |
| 2020-04-17 | 995.10 |
| 2020-04-16 | 893.17 |
| 2020-04-15 | 770.33 |
| 2020-04-14 | 759.87 |
| 2020-04-09 | 707.60 |
| 2020-04-08 | 707.60 |
| 2020-04-07 | 712.83 |
| 2020-04-06 | 710.22 |
| 2020-04-03 | 720.67 |
| 2020-04-02 | 749.42 |
| 2020-04-01 | 749.42 |
| 2020-03-31 | 749.42 |
| 2020-03-30 | 812.15 |
| 2020-03-27 | 812.15 |
| 2020-03-26 | 814.76 |
| 2020-03-25 | 814.76 |
| 2020-03-24 | 814.76 |
| 2020-03-23 | 814.76 |
| 2020-03-20 | 814.76 |
| 2020-03-19 | 801.69 |
| 2020-03-18 | 801.69 |
| 2020-03-17 | 801.69 |
| 2020-03-16 | 801.69 |
| 2020-03-13 | 801.69 |
| 2020-03-12 | 801.69 |
| 2020-03-11 | 801.69 |
| 2020-03-10 | 809.53 |
| 2020-03-09 | 809.53 |
| 2020-03-06 | 809.53 |
| 2020-03-05 | 809.53 |
| 2020-03-04 | 809.53 |
| 2020-03-03 | 809.53 |
| 2020-03-02 | 809.53 |
| 2020-02-28 | 809.53 |
| 2020-02-27 | 809.53 |
| 2020-02-26 | 809.53 |
| 2020-02-25 | 809.53 |
| 2020-02-24 | 809.53 |
| 2020-02-21 | 809.53 |
| 2020-02-20 | 809.53 |
| 2020-02-19 | 809.53 |
| 2020-02-18 | 812.15 |
| 2020-02-17 | 814.76 |
| 2020-02-14 | 814.76 |
| 2020-02-13 | 848.74 |
| 2020-02-12 | 848.74 |
| 2020-02-11 | 848.74 |
| 2020-02-10 | 848.74 |
| 2020-02-07 | 864.42 |
| 2020-02-06 | 872.26 |
| 2020-02-05 | 880.10 |
| 2020-02-04 | 887.94 |
| 2020-02-03 | 887.94 |
| 2020-01-31 | 887.94 |
| 2020-01-30 | 887.94 |
| 2020-01-29 | 887.94 |
| 2020-01-24 | 887.94 |
| 2020-01-23 | 901.01 |
| 2020-01-22 | 953.28 |
| 2020-01-21 | 908.85 |
| 2020-01-20 | 937.60 |
| 2020-01-17 | 937.60 |
| 2020-01-16 | 942.83 |
| 2020-01-15 | 1,023.85 |
| 2020-01-14 | 1,026.46 |
| 2020-01-13 | 1,031.69 |
| 2020-01-10 | 1,002.94 |
| 2020-01-09 | 1,034.30 |
| 2020-01-08 | 1,031.69 |
| 2020-01-07 | 1,047.37 |
| 2020-01-06 | 1,076.12 |
| 2020-01-03 | 1,089.19 |
| 2020-01-02 | 1,091.80 |
| 2019-12-31 | 1,097.03 |
| 2019-12-30 | 1,097.03 |
| 2019-12-27 | 1,094.41 |
| 2019-12-24 | 1,091.80 |
| 2019-12-23 | 1,089.19 |
| 2019-12-20 | 1,091.80 |
| 2019-12-19 | 1,081.35 |
| 2019-12-18 | 1,083.96 |
| 2019-12-17 | 1,086.57 |
| 2019-12-16 | 1,128.39 |
| 2019-12-13 | 1,149.30 |
| 2019-12-12 | 1,123.16 |
| 2019-12-11 | 1,110.10 |
| 2019-12-10 | 1,081.35 |
| 2019-12-09 | 1,089.19 |
| 2019-12-06 | 1,083.96 |
| 2019-12-05 | 1,081.35 |
| 2019-12-04 | 1,065.66 |
| 2019-12-03 | 1,078.73 |
| 2019-12-02 | 1,081.35 |
| 2019-11-29 | 1,076.12 |
| 2019-11-28 | 1,081.35 |
| 2019-11-27 | 1,083.96 |
| 2019-11-26 | 1,076.12 |
| 2019-11-25 | 1,089.19 |
| 2019-11-22 | 1,083.96 |
| 2019-11-21 | 1,076.12 |
| 2019-11-20 | 1,081.35 |
| 2019-11-19 | 1,076.12 |
| 2019-11-18 | 992.48 |
| 2019-11-15 | 812.15 |
| 2019-11-14 | 796.46 |
| 2019-11-13 | 783.40 |
| 2019-11-12 | 791.24 |
| 2019-11-11 | 770.33 |
| 2019-11-08 | 801.69 |
| 2019-11-07 | 806.92 |
| 2019-11-06 | 762.49 |
| 2019-11-05 | 762.49 |
| 2019-11-04 | 762.49 |
| 2019-11-01 | 762.49 |
| 2019-10-31 | 759.87 |
| 2019-10-30 | 762.49 |
| 2019-10-29 | 762.49 |
| 2019-10-28 | 762.49 |
| 2019-10-25 | 759.87 |
| 2019-10-24 | 762.49 |
| 2019-10-23 | 759.87 |
| 2019-10-22 | 759.87 |
| 2019-10-21 | 744.19 |
| 2019-10-18 | 754.65 |
| 2019-10-17 | 759.87 |
| 2019-10-16 | 757.26 |
| 2019-10-15 | 752.03 |
| 2019-10-14 | 749.42 |
| 2019-10-11 | 728.51 |
| 2019-10-10 | 642.26 |
| 2019-10-09 | 631.81 |
| 2019-10-08 | 603.06 |
| 2019-10-04 | 689.31 |
| 2019-10-03 | 684.08 |
| 2019-10-02 | 840.90 |
| 2019-09-30 | 940.21 |
| 2019-09-27 | 1,042.14 |
| 2019-09-26 | 1,104.87 |
| 2019-09-25 | 1,089.19 |
| 2019-09-24 | 1,154.53 |
| 2019-09-23 | 1,175.44 |
| 2019-09-20 | 1,178.05 |
| 2019-09-19 | 1,193.73 |
| 2019-09-18 | 1,185.89 |
| 2019-09-17 | 1,196.34 |
| 2019-09-16 | 1,217.25 |
| 2019-09-13 | 1,261.68 |
| 2019-09-12 | 1,243.39 |
| 2019-09-11 | 1,269.53 |
| 2019-09-10 | 1,212.03 |
| 2019-09-09 | 1,533.50 |
| 2019-09-06 | 1,703.38 |
| 2019-09-05 | 1,698.16 |
| 2019-09-04 | 1,729.52 |
| 2019-09-03 | 1,682.47 |
| 2019-09-02 | 1,692.93 |
| 2019-08-30 | 1,700.77 |
| 2019-08-29 | 1,703.38 |
| 2019-08-28 | 1,692.93 |
| 2019-08-27 | 1,716.45 |
| 2019-08-26 | 1,729.52 |
| 2019-08-23 | 1,737.36 |
| 2019-08-22 | 1,729.52 |
| 2019-08-21 | 1,732.13 |
| 2019-08-20 | 1,753.04 |
| 2019-08-19 | 1,776.56 |
| 2019-08-16 | 1,732.13 |
| 2019-08-15 | 1,739.97 |
| 2019-08-14 | 1,732.13 |
| 2019-08-13 | 1,721.68 |
| 2019-08-12 | 1,734.75 |
| 2019-08-09 | 1,737.36 |
| 2019-08-08 | 1,734.75 |
| 2019-08-07 | 1,729.52 |
| 2019-08-06 | 1,724.29 |
| 2019-08-05 | 1,732.13 |
| 2019-08-02 | 1,734.75 |
| 2019-08-01 | 1,766.11 |
| 2019-07-31 | 1,768.72 |
| 2019-07-30 | 1,771.34 |
| 2019-07-29 | 1,766.11 |
| 2019-07-26 | 1,779.18 |
| 2019-07-25 | 1,784.40 |
| 2019-07-24 | 1,771.34 |
| 2019-07-23 | 1,771.34 |
| 2019-07-22 | 1,766.11 |
| 2019-07-19 | 1,768.72 |
| 2019-07-18 | 1,755.65 |
| 2019-07-17 | 1,766.11 |
| 2019-07-16 | 1,810.54 |
| 2019-07-15 | 1,820.99 |
| 2019-07-12 | 1,781.79 |
| 2019-07-11 | 1,776.56 |
| 2019-07-10 | 1,771.34 |
| 2019-07-09 | 1,771.34 |
| 2019-07-08 | 1,779.18 |
| 2019-07-05 | 1,776.56 |
| 2019-07-04 | 1,773.95 |
| 2019-07-03 | 1,766.11 |
| 2019-07-02 | 1,745.20 |
| 2019-06-28 | 1,807.93 |
| 2019-06-27 | 1,810.54 |
| 2019-06-26 | 1,807.93 |
| 2019-06-25 | 1,794.86 |
| 2019-06-24 | 1,805.31 |
| 2019-06-21 | 1,755.65 |
| 2019-06-20 | 1,747.81 |
| 2019-06-19 | 1,726.90 |
| 2019-06-18 | 1,721.68 |
| 2019-06-17 | 1,729.52 |
| 2019-06-14 | 1,742.59 |
| 2019-06-13 | 1,742.59 |
| 2019-06-12 | 1,742.59 |
| 2019-06-11 | 1,729.52 |
| 2019-06-10 | 1,800.09 |
| 2019-06-06 | 1,810.54 |
| 2019-06-05 | 1,823.61 |
| 2019-06-04 | 1,881.11 |
| 2019-06-03 | 1,951.67 |
| 2019-05-31 | 1,996.11 |
| 2019-05-30 | 2,071.90 |
| 2019-05-29 | 2,124.17 |
| 2019-05-28 | 2,213.03 |
| 2019-05-27 | 2,244.40 |
| 2019-05-24 | 2,262.69 |
| 2019-05-23 | 2,252.24 |
| 2019-05-22 | 2,252.24 |
| 2019-05-21 | 2,226.10 |
| 2019-05-20 | 2,186.90 |
| 2019-05-17 | 2,095.42 |
| 2019-05-16 | 2,103.26 |
| 2019-05-15 | 2,066.67 |
| 2019-05-14 | 2,061.45 |
| 2019-05-10 | 2,095.42 |
| 2019-05-09 | 2,095.42 |
| 2019-05-08 | 2,113.72 |
| 2019-05-07 | 2,132.01 |
| 2019-05-06 | 2,118.94 |
| 2019-05-03 | 2,124.17 |
| 2019-05-02 | 2,079.74 |
| 2019-04-30 | 2,069.29 |
| 2019-04-29 | 2,037.92 |
| 2019-04-26 | 2,058.83 |
| 2019-04-25 | 2,050.99 |
| 2019-04-24 | 2,066.67 |
| 2019-04-23 | 2,124.17 |
| 2019-04-18 | 2,095.42 |
| 2019-04-17 | 2,058.83 |
| 2019-04-16 | 2,056.22 |
| 2019-04-15 | 2,030.08 |
| 2019-04-12 | 2,043.15 |
| 2019-04-11 | 1,865.43 |
| 2019-04-10 | 1,873.27 |
| 2019-04-09 | 1,849.74 |
| 2019-04-08 | 1,836.68 |
| 2019-04-04 | 1,823.61 |
| 2019-04-03 | 1,836.68 |
| 2019-04-02 | 1,834.06 |
| 2019-04-01 | 1,826.22 |
| 2019-03-29 | 1,807.93 |
| 2019-03-28 | 1,810.54 |
| 2019-03-27 | 1,820.99 |
| 2019-03-26 | 1,818.38 |
| 2019-03-25 | 1,828.84 |
| 2019-03-22 | 1,789.63 |
| 2019-03-21 | 1,787.02 |
| 2019-03-20 | 1,753.04 |
| 2019-03-19 | 1,760.88 |
| 2019-03-18 | 1,745.20 |
| 2019-03-15 | 1,768.72 |
| 2019-03-14 | 1,763.50 |
| 2019-03-13 | 1,758.27 |
| 2019-03-12 | 1,766.11 |
| 2019-03-11 | 1,763.50 |
| 2019-03-08 | 1,755.65 |
| 2019-03-07 | 1,766.11 |
| 2019-03-06 | 1,779.18 |
| 2019-03-05 | 1,805.31 |
| 2019-03-04 | 1,805.31 |
| 2019-03-01 | 1,813.15 |
| 2019-02-28 | 1,805.31 |
| 2019-02-27 | 1,820.99 |
| 2019-02-26 | 1,818.38 |
| 2019-02-25 | 1,820.99 |
| 2019-02-22 | 1,800.09 |
| 2019-02-21 | 1,753.04 |
| 2019-02-20 | 1,807.93 |
| 2019-02-19 | 1,807.93 |
| 2019-02-18 | 1,841.90 |
| 2019-02-15 | 1,807.93 |
| 2019-02-14 | 1,815.77 |
| 2019-02-13 | 1,826.22 |
| 2019-02-12 | 1,810.54 |
| 2019-02-11 | 1,807.93 |
| 2019-02-08 | 1,815.77 |
| 2019-02-04 | 1,815.77 |
| 2019-02-01 | 1,794.86 |
| 2019-01-31 | 1,755.65 |
| 2019-01-30 | 1,750.43 |
| 2019-01-29 | 1,763.50 |
| 2019-01-28 | 1,771.34 |
| 2019-01-25 | 1,820.99 |
| 2019-01-24 | 1,766.11 |
| 2019-01-23 | 1,766.11 |
| 2019-01-22 | 1,737.36 |
| 2019-01-21 | 1,729.52 |
| 2019-01-18 | 1,690.31 |
| 2019-01-17 | 1,677.25 |
| 2019-01-16 | 1,664.18 |
| 2019-01-15 | 1,606.68 |
| 2019-01-14 | 1,570.09 |
| 2019-01-11 | 1,559.63 |
| 2019-01-10 | 1,611.91 |
| 2019-01-09 | 1,583.16 |
| 2019-01-08 | 1,549.18 |
| 2019-01-07 | 1,520.43 |
| 2019-01-04 | 1,494.29 |
| 2019-01-03 | 1,478.61 |
| 2019-01-02 | 1,486.45 |
| 2018-12-31 | 1,502.14 |
| 2018-12-28 | 1,478.61 |
| 2018-12-27 | 1,462.93 |
| 2018-12-24 | 1,483.84 |
| 2018-12-21 | 1,489.07 |
| 2018-12-20 | 1,489.07 |
| 2018-12-19 | 1,499.52 |
| 2018-12-18 | 1,502.14 |
| 2018-12-17 | 1,507.36 |
| 2018-12-14 | 1,509.98 |
| 2018-12-13 | 1,528.27 |
| 2018-12-12 | 1,525.66 |
| 2018-12-11 | 1,509.98 |
| 2018-12-10 | 1,515.20 |
| 2018-12-07 | 1,533.50 |
| 2018-12-06 | 1,530.89 |
| 2018-12-05 | 1,554.41 |
| 2018-12-04 | 1,538.73 |
| 2018-12-03 | 1,567.48 |
| 2018-11-30 | 1,564.86 |
| 2018-11-29 | 1,570.09 |
| 2018-11-28 | 1,447.25 |
| 2018-11-27 | 1,410.66 |
| 2018-11-26 | 1,423.73 |
| 2018-11-23 | 1,413.27 |
| 2018-11-22 | 1,402.82 |
| 2018-11-21 | 1,400.21 |
| 2018-11-20 | 1,384.52 |
| 2018-11-19 | 1,371.46 |
| 2018-11-16 | 1,361.00 |
| 2018-11-15 | 1,350.55 |
| 2018-11-14 | 1,316.57 |
| 2018-11-13 | 1,329.64 |
| 2018-11-12 | 1,347.93 |
| 2018-11-09 | 1,342.71 |
| 2018-11-08 | 1,347.93 |
| 2018-11-07 | 1,350.55 |
| 2018-11-06 | 1,347.93 |
| 2018-11-05 | 1,347.93 |
| 2018-11-02 | 1,342.71 |
| 2018-11-01 | 1,327.02 |
| 2018-10-31 | 1,311.34 |
| 2018-10-30 | 1,350.55 |
| 2018-10-29 | 1,363.61 |
| 2018-10-26 | 1,361.00 |
| 2018-10-25 | 1,374.07 |
| 2018-10-24 | 1,376.68 |
| 2018-10-23 | 1,363.61 |
| 2018-10-22 | 1,387.14 |
| 2018-10-19 | 1,426.34 |
| 2018-10-18 | 1,410.66 |
| 2018-10-16 | 1,410.66 |
| 2018-10-15 | 1,421.11 |
| 2018-10-12 | 1,457.70 |
| 2018-10-11 | 1,567.48 |
| 2018-10-10 | 1,617.13 |
| 2018-10-09 | 1,601.45 |
| 2018-10-08 | 1,604.07 |
| 2018-10-05 | 1,611.91 |
| 2018-10-04 | 1,609.29 |
| 2018-10-03 | 1,619.75 |
| 2018-10-02 | 1,666.79 |
| 2018-09-28 | 1,708.61 |
| 2018-09-27 | 1,687.70 |
| 2018-09-26 | 1,703.38 |
| 2018-09-24 | 1,677.25 |
| 2018-09-21 | 1,648.50 |
| 2018-09-20 | 1,596.23 |
| 2018-09-19 | 1,585.77 |
| 2018-09-18 | 1,541.34 |
| 2018-09-17 | 1,494.29 |
| 2018-09-14 | 1,436.80 |
| 2018-09-13 | 1,389.75 |
| 2018-09-12 | 1,350.55 |
| 2018-09-11 | 1,342.71 |
| 2018-09-10 | 1,342.71 |
| 2018-09-07 | 1,353.16 |
| 2018-09-06 | 1,311.34 |
| 2018-09-05 | 1,345.32 |
| 2018-09-04 | 1,358.39 |
| 2018-09-03 | 1,340.09 |
| 2018-08-31 | 1,332.25 |
| 2018-08-30 | 1,277.37 |
| 2018-08-29 | 1,227.71 |
| 2018-08-28 | 1,201.57 |
| 2018-08-27 | 1,175.44 |
| 2018-08-24 | 1,115.32 |
| 2018-08-23 | 1,144.07 |
| 2018-08-22 | 1,112.71 |
| 2018-08-21 | 1,076.12 |
| 2018-08-20 | 1,063.05 |
| 2018-08-17 | 1,031.69 |
| 2018-08-16 | 1,026.46 |
| 2018-08-15 | 1,023.85 |
| 2018-08-14 | 1,039.53 |
| 2018-08-13 | 1,047.37 |
| 2018-08-10 | 1,034.30 |
| 2018-08-09 | 1,052.60 |
| 2018-08-08 | 1,052.60 |
| 2018-08-07 | 1,057.82 |
| 2018-08-06 | 1,049.98 |
| 2018-08-03 | 1,039.53 |
| 2018-08-02 | 1,044.76 |
| 2018-08-01 | 1,065.66 |
| 2018-07-31 | 1,049.98 |
| 2018-07-30 | 1,042.14 |
| 2018-07-27 | 1,039.53 |
| 2018-07-26 | 1,057.82 |
| 2018-07-25 | 1,049.98 |
| 2018-07-24 | 1,057.82 |
| 2018-07-23 | 1,057.82 |
| 2018-07-20 | 1,055.21 |
| 2018-07-19 | 1,049.98 |
| 2018-07-18 | 1,057.82 |
| 2018-07-17 | 1,057.82 |
| 2018-07-16 | 1,065.66 |
| 2018-07-13 | 1,065.66 |
| 2018-07-12 | 1,063.05 |
| 2018-07-11 | 1,031.69 |
| 2018-07-10 | 1,031.69 |
| 2018-07-09 | 1,031.69 |
| 2018-07-06 | 1,031.69 |
| 2018-07-05 | 1,039.53 |
| 2018-07-04 | 1,047.37 |
| 2018-07-03 | 1,052.60 |
| 2018-06-29 | 1,057.82 |
| 2018-06-28 | 1,039.53 |
| 2018-06-27 | 1,057.82 |
| 2018-06-26 | 1,052.60 |
| 2018-06-25 | 1,060.44 |
| 2018-06-22 | 1,065.66 |
| 2018-06-21 | 1,052.60 |
| 2018-06-20 | 1,057.82 |
| 2018-06-19 | 1,070.89 |
| 2018-06-15 | 1,068.28 |
| 2018-06-14 | 1,070.89 |
| 2018-06-13 | 1,076.12 |
| 2018-06-12 | 1,083.96 |
| 2018-06-11 | 1,078.73 |
| 2018-06-08 | 1,083.96 |
| 2018-06-07 | 1,076.12 |
| 2018-06-06 | 1,089.19 |
| 2018-06-05 | 1,083.96 |
| 2018-06-04 | 1,083.96 |
| 2018-06-01 | 1,102.26 |
| 2018-05-31 | 1,099.64 |
| 2018-05-30 | 1,089.19 |
| 2018-05-29 | 1,097.03 |
| 2018-05-28 | 1,110.10 |
| 2018-05-25 | 1,102.26 |
| 2018-05-24 | 1,104.87 |
| 2018-05-23 | 1,102.26 |
| 2018-05-21 | 1,107.48 |
| 2018-05-18 | 1,104.87 |
| 2018-05-17 | 1,110.10 |
| 2018-05-16 | 1,099.64 |
| 2018-05-15 | 1,094.41 |
| 2018-05-14 | 1,083.96 |
| 2018-05-11 | 1,102.26 |
| 2018-05-10 | 1,102.26 |
| 2018-05-09 | 1,070.89 |
| 2018-05-08 | 1,055.21 |
| 2018-05-07 | 1,052.60 |
| 2018-05-04 | 1,057.82 |
| 2018-05-03 | 1,057.82 |
| 2018-05-02 | 1,068.28 |
| 2018-04-30 | 1,081.35 |
| 2018-04-27 | 1,107.48 |
| 2018-04-26 | 1,102.26 |
| 2018-04-25 | 1,112.71 |
| 2018-04-24 | 1,146.69 |
| 2018-04-23 | 1,117.94 |
| 2018-04-20 | 1,128.39 |
| 2018-04-19 | 1,123.16 |
| 2018-04-18 | 1,157.14 |
| 2018-04-17 | 1,151.91 |
| 2018-04-16 | 1,138.85 |
| 2018-04-13 | 1,157.14 |
| 2018-04-12 | 1,159.75 |
| 2018-04-11 | 1,170.21 |
| 2018-04-10 | 1,159.75 |
| 2018-04-09 | 1,164.98 |
| 2018-04-06 | 1,167.60 |
| 2018-04-04 | 1,175.44 |
| 2018-04-03 | 1,196.34 |
| 2018-03-29 | 1,180.66 |
| 2018-03-28 | 1,144.07 |
| 2018-03-27 | 1,128.39 |
| 2018-03-26 | 1,141.46 |
| 2018-03-23 | 1,136.23 |
| 2018-03-22 | 1,154.53 |
| 2018-03-21 | 1,170.21 |
| 2018-03-20 | 1,167.60 |
| 2018-03-19 | 1,159.75 |
| 2018-03-16 | 1,102.26 |
| 2018-03-15 | 1,076.12 |
| 2018-03-14 | 1,070.89 |
| 2018-03-13 | 1,083.96 |
| 2018-03-12 | 1,102.26 |
| 2018-03-09 | 1,099.64 |
| 2018-03-08 | 1,104.87 |
| 2018-03-07 | 1,112.71 |
| 2018-03-06 | 1,117.94 |
| 2018-03-05 | 1,107.48 |
| 2018-03-02 | 1,117.94 |
| 2018-03-01 | 1,125.78 |
| 2018-02-28 | 1,131.00 |
| 2018-02-27 | 1,128.39 |
| 2018-02-26 | 1,131.00 |
| 2018-02-23 | 1,154.53 |
| 2018-02-22 | 1,162.37 |
| 2018-02-21 | 1,149.30 |
| 2018-02-20 | 1,159.75 |
| 2018-02-15 | 1,149.30 |
| 2018-02-14 | 1,112.71 |
| 2018-02-13 | 1,099.64 |
| 2018-02-12 | 1,128.39 |
| 2018-02-09 | 1,131.00 |
| 2018-02-08 | 1,146.69 |
| 2018-02-07 | 1,138.85 |
| 2018-02-06 | 1,115.32 |
| 2018-02-05 | 1,125.78 |
| 2018-02-02 | 1,131.00 |
| 2018-02-01 | 1,144.07 |
| 2018-01-31 | 1,178.05 |
| 2018-01-30 | 1,198.96 |
| 2018-01-29 | 1,191.12 |
| 2018-01-26 | 1,157.14 |
| 2018-01-25 | 1,159.75 |
| 2018-01-24 | 1,136.23 |
| 2018-01-23 | 1,133.62 |
| 2018-01-22 | 1,128.39 |
| 2018-01-19 | 1,112.71 |
| 2018-01-18 | 1,110.10 |
| 2018-01-17 | 1,133.62 |
| 2018-01-16 | 1,136.23 |
| 2018-01-15 | 1,144.07 |
| 2018-01-12 | 1,131.00 |
| 2018-01-11 | 1,110.10 |
| 2018-01-10 | 1,138.85 |
| 2018-01-09 | 1,157.14 |
| 2018-01-08 | 1,164.98 |
| 2018-01-05 | 1,164.98 |
| 2018-01-04 | 1,167.60 |
| 2018-01-03 | 1,193.73 |
| 2018-01-02 | 1,212.03 |
| 2017-12-29 | 1,206.80 |
| 2017-12-28 | 1,198.96 |
| 2017-12-27 | 1,212.03 |
| 2017-12-22 | 1,201.57 |
| 2017-12-21 | 1,125.78 |
| 2017-12-20 | 1,125.78 |
| 2017-12-19 | 1,128.39 |
| 2017-12-18 | 1,133.62 |
| 2017-12-15 | 1,115.32 |
| 2017-12-14 | 1,120.55 |
| 2017-12-13 | 1,123.16 |
| 2017-12-12 | 1,112.71 |
| 2017-12-11 | 1,115.32 |
| 2017-12-08 | 1,112.71 |
| 2017-12-07 | 1,097.03 |
| 2017-12-06 | 1,076.12 |
| 2017-12-05 | 1,089.19 |
| 2017-12-04 | 1,099.64 |
| 2017-12-01 | 1,097.03 |
| 2017-11-30 | 1,073.51 |
| 2017-11-29 | 1,044.76 |
| 2017-11-28 | 1,018.62 |
| 2017-11-27 | 982.03 |
| 2017-11-24 | 940.21 |
| 2017-11-23 | 929.76 |
| 2017-11-22 | 916.69 |
| 2017-11-21 | 848.74 |
| 2017-11-20 | 906.24 |
| 2017-11-17 | 932.37 |
| 2017-11-16 | 937.60 |
| 2017-11-15 | 898.39 |
| 2017-11-14 | 945.44 |
| 2017-11-13 | 893.17 |
| 2017-11-10 | 893.17 |
| 2017-11-09 | 827.83 |
| 2017-11-08 | 817.37 |
| 2017-11-07 | 783.40 |
| 2017-11-06 | 752.03 |
| 2017-11-03 | 767.71 |
| 2017-11-02 | 791.24 |
| 2017-11-01 | 786.01 |
| 2017-10-31 | 778.17 |
| 2017-10-30 | 804.30 |
| 2017-10-27 | 791.24 |
| 2017-10-26 | 749.42 |
| 2017-10-25 | 710.22 |
| 2017-10-24 | 710.22 |
| 2017-10-23 | 715.44 |
| 2017-10-20 | 704.99 |
| 2017-10-19 | 684.08 |
| 2017-10-18 | 710.22 |
| 2017-10-17 | 684.08 |
| 2017-10-16 | 704.99 |
| 2017-10-13 | 707.60 |
| 2017-10-12 | 736.35 |
| 2017-10-11 | 767.71 |
| 2017-10-10 | 733.74 |
| 2017-10-09 | 728.51 |
| 2017-10-06 | 757.26 |
| 2017-10-04 | 707.60 |
| 2017-10-03 | 707.60 |
| 2017-09-29 | 710.22 |
| 2017-09-28 | 712.83 |
| 2017-09-27 | 712.83 |
| 2017-09-26 | 707.60 |
| 2017-09-25 | 702.37 |
| 2017-09-22 | 710.22 |
| 2017-09-21 | 718.06 |
| 2017-09-20 | 736.35 |
| 2017-09-19 | 757.26 |
| 2017-09-18 | 762.49 |
| 2017-09-15 | 757.26 |
| 2017-09-14 | 770.33 |
| 2017-09-13 | 723.28 |
| 2017-09-12 | 736.35 |
| 2017-09-11 | 754.65 |
| 2017-09-08 | 762.49 |
| 2017-09-07 | 806.92 |
| 2017-09-06 | 812.15 |
| 2017-09-05 | 801.69 |
| 2017-09-04 | 788.62 |
| 2017-09-01 | 749.42 |
| 2017-08-31 | 749.42 |
| 2017-08-30 | 749.42 |
| 2017-08-29 | 736.35 |
| 2017-08-28 | 754.65 |
| 2017-08-25 | 757.26 |
| 2017-08-24 | 759.87 |
| 2017-08-22 | 728.51 |
| 2017-08-21 | 728.51 |
| 2017-08-18 | 775.56 |
| 2017-08-17 | 796.46 |
| 2017-08-16 | 749.42 |
| 2017-08-15 | 736.35 |
| 2017-08-14 | 736.35 |
| 2017-08-11 | 757.26 |
| 2017-08-10 | 770.33 |
| 2017-08-09 | 770.33 |
| 2017-08-08 | 788.62 |
| 2017-08-07 | 806.92 |
| 2017-08-04 | 806.92 |
| 2017-08-03 | 817.37 |
| 2017-08-02 | 793.85 |
| 2017-08-01 | 825.21 |
| 2017-07-31 | 778.17 |
| 2017-07-28 | 786.01 |
| 2017-07-27 | 788.62 |
| 2017-07-26 | 801.69 |
| 2017-07-25 | 799.08 |
| 2017-07-24 | 767.71 |
| 2017-07-21 | 752.03 |
| 2017-07-20 | 762.49 |
| 2017-07-19 | 770.33 |
| 2017-07-18 | 757.26 |
| 2017-07-17 | 770.33 |
| 2017-07-14 | 786.01 |
| 2017-07-13 | 796.46 |
| 2017-07-12 | 814.76 |
| 2017-07-11 | 812.15 |
| 2017-07-10 | 814.76 |
| 2017-07-07 | 819.99 |
| 2017-07-06 | 804.30 |
| 2017-07-05 | 788.62 |
| 2017-07-04 | 822.60 |
| 2017-07-03 | 814.76 |
| 2017-06-30 | 812.15 |
| 2017-06-29 | 809.53 |
| 2017-06-28 | 793.85 |
| 2017-06-27 | 796.46 |
| 2017-06-26 | 799.08 |
| 2017-06-23 | 791.24 |
| 2017-06-22 | 799.08 |
| 2017-06-21 | 791.24 |
| 2017-06-20 | 796.46 |
| 2017-06-19 | 801.69 |
| 2017-06-16 | 796.46 |
| 2017-06-15 | 796.46 |
| 2017-06-14 | 783.40 |
| 2017-06-13 | 804.30 |
| 2017-06-12 | 793.85 |
| 2017-06-09 | 786.01 |
| 2017-06-08 | 806.92 |
| 2017-06-07 | 806.92 |
| 2017-06-06 | 793.85 |
| 2017-06-05 | 804.30 |
| 2017-06-02 | 801.69 |
| 2017-06-01 | 799.08 |
| 2017-05-31 | 788.62 |
| 2017-05-29 | 788.62 |
| 2017-05-26 | 804.30 |
| 2017-05-25 | 814.76 |
| 2017-05-24 | 827.83 |
| 2017-05-23 | 783.40 |
| 2017-05-22 | 796.46 |
| 2017-05-19 | 796.46 |
| 2017-05-18 | 796.46 |
| 2017-05-17 | 799.08 |
| 2017-05-16 | 791.24 |
| 2017-05-15 | 788.62 |
| 2017-05-12 | 814.76 |
| 2017-05-11 | 801.69 |
| 2017-05-10 | 812.15 |
| 2017-05-09 | 814.76 |
| 2017-05-08 | 825.21 |
| 2017-05-05 | 814.76 |
| 2017-05-04 | 801.69 |
| 2017-05-02 | 812.15 |
| 2017-04-28 | 814.76 |
| 2017-04-27 | 812.15 |
| 2017-04-26 | 817.37 |
| 2017-04-25 | 833.05 |
| 2017-04-24 | 840.90 |
| 2017-04-21 | 838.28 |
| 2017-04-20 | 838.28 |
| 2017-04-19 | 838.28 |
| 2017-04-18 | 851.35 |
| 2017-04-13 | 838.28 |
| 2017-04-12 | 840.90 |
| 2017-04-11 | 846.12 |
| 2017-04-10 | 846.12 |
| 2017-04-07 | 851.35 |
| 2017-04-06 | 856.58 |
| 2017-04-05 | 840.90 |
| 2017-04-03 | 856.58 |
| 2017-03-31 | 851.35 |
| 2017-03-30 | 880.10 |
| 2017-03-29 | 872.26 |
| 2017-03-28 | 827.83 |
| 2017-03-27 | 838.28 |
| 2017-03-24 | 838.28 |
| 2017-03-23 | 840.90 |
| 2017-03-22 | 846.12 |
| 2017-03-21 | 840.90 |
| 2017-03-20 | 840.90 |
| 2017-03-17 | 851.35 |
| 2017-03-16 | 846.12 |
| 2017-03-15 | 864.42 |
| 2017-03-14 | 872.26 |
| 2017-03-13 | 872.26 |
| 2017-03-10 | 872.26 |
| 2017-03-09 | 872.26 |
| 2017-03-08 | 872.26 |
| 2017-03-07 | 864.42 |
| 2017-03-06 | 885.33 |
| 2017-03-03 | 885.33 |
| 2017-03-02 | 885.33 |
| 2017-03-01 | 893.17 |
| 2017-02-28 | 885.33 |
| 2017-02-27 | 885.33 |
| 2017-02-24 | 880.10 |
| 2017-02-23 | 887.94 |
| 2017-02-22 | 887.94 |
| 2017-02-21 | 901.01 |
| 2017-02-20 | 882.71 |
| 2017-02-17 | 906.24 |
| 2017-02-16 | 877.49 |
| 2017-02-15 | 872.26 |
| 2017-02-14 | 885.33 |
| 2017-02-13 | 872.26 |
| 2017-02-10 | 887.94 |
| 2017-02-09 | 867.03 |
| 2017-02-08 | 874.87 |
| 2017-02-07 | 885.33 |
| 2017-02-06 | 887.94 |
| 2017-02-03 | 880.10 |
| 2017-02-02 | 893.17 |
| 2017-02-01 | 880.10 |
| 2017-01-27 | 914.08 |
| 2017-01-26 | 911.46 |
| 2017-01-25 | 908.85 |
| 2017-01-24 | 906.24 |
| 2017-01-23 | 885.33 |
| 2017-01-20 | 914.08 |
| 2017-01-19 | 895.78 |
| 2017-01-18 | 908.85 |
| 2017-01-17 | 906.24 |
| 2017-01-16 | 908.85 |
| 2017-01-13 | 908.85 |
| 2017-01-12 | 908.85 |
| 2017-01-11 | 911.46 |
| 2017-01-10 | 916.69 |
| 2017-01-09 | 880.10 |
| 2017-01-06 | 914.08 |
| 2017-01-05 | 890.55 |
| 2017-01-04 | 890.55 |
| 2017-01-03 | 890.55 |
| 2016-12-30 | 893.17 |
| 2016-12-29 | 867.03 |
| 2016-12-28 | 869.64 |
| 2016-12-23 | 872.26 |
| 2016-12-22 | 864.42 |
| 2016-12-21 | 877.49 |
| 2016-12-20 | 877.49 |
| 2016-12-19 | 867.03 |
| 2016-12-16 | 825.21 |
| 2016-12-15 | 825.21 |
| 2016-12-14 | 817.37 |
| 2016-12-13 | 843.51 |
| 2016-12-12 | 833.05 |
| 2016-12-09 | 843.51 |
| 2016-12-08 | 840.90 |
| 2016-12-07 | 835.67 |
| 2016-12-06 | 846.12 |
| 2016-12-05 | 843.51 |
| 2016-12-02 | 840.90 |
| 2016-12-01 | 840.90 |
| 2016-11-30 | 851.35 |
| 2016-11-29 | 848.74 |
| 2016-11-28 | 851.35 |
| 2016-11-25 | 853.96 |
| 2016-11-24 | 853.96 |
| 2016-11-23 | 853.96 |
| 2016-11-22 | 848.74 |
| 2016-11-21 | 851.35 |
| 2016-11-18 | 851.35 |
| 2016-11-17 | 853.96 |
| 2016-11-16 | 853.96 |
| 2016-11-15 | 859.19 |
| 2016-11-14 | 856.58 |
| 2016-11-11 | 848.74 |
| 2016-11-10 | 853.96 |
| 2016-11-09 | 853.96 |
| 2016-11-08 | 840.90 |
| 2016-11-07 | 861.80 |
| 2016-11-04 | 856.58 |
| 2016-11-03 | 851.35 |
| 2016-11-02 | 859.19 |
| 2016-11-01 | 859.19 |
| 2016-10-31 | 861.80 |
| 2016-10-28 | 861.80 |
| 2016-10-27 | 859.19 |
| 2016-10-26 | 859.19 |
| 2016-10-25 | 856.58 |
| 2016-10-24 | 859.19 |
| 2016-10-20 | 851.35 |
| 2016-10-19 | 861.80 |
| 2016-10-18 | 848.74 |
| 2016-10-17 | 859.19 |
| 2016-10-14 | 856.58 |
| 2016-10-13 | 859.19 |
| 2016-10-12 | 859.19 |
| 2016-10-11 | 864.42 |
| 2016-10-07 | 872.26 |
| 2016-10-06 | 853.96 |
| 2016-10-05 | 864.42 |
| 2016-10-04 | 877.49 |
| 2016-10-03 | 853.96 |
| 2016-09-30 | 869.64 |
| 2016-09-29 | 864.42 |
| 2016-09-28 | 864.42 |
| 2016-09-27 | 864.42 |
| 2016-09-26 | 864.42 |
| 2016-09-23 | 867.03 |
| 2016-09-22 | 867.03 |
| 2016-09-21 | 861.80 |
| 2016-09-20 | 867.03 |
| 2016-09-19 | 867.03 |
| 2016-09-15 | 869.64 |
| 2016-09-14 | 869.64 |
| 2016-09-13 | 869.64 |
| 2016-09-12 | 867.03 |
| 2016-09-09 | 867.03 |
| 2016-09-08 | 869.64 |
| 2016-09-07 | 874.87 |
| 2016-09-06 | 869.64 |
| 2016-09-05 | 890.55 |
| 2016-09-02 | 872.26 |
| 2016-09-01 | 867.03 |
| 2016-08-31 | 869.64 |
| 2016-08-30 | 867.03 |
| 2016-08-29 | 885.33 |
| 2016-08-26 | 898.39 |
| 2016-08-25 | 906.24 |
| 2016-08-24 | 903.62 |
| 2016-08-23 | 901.01 |
| 2016-08-22 | 895.78 |
| 2016-08-19 | 895.78 |
| 2016-08-18 | 887.94 |
| 2016-08-17 | 869.64 |
| 2016-08-16 | 869.64 |
| 2016-08-15 | 864.42 |
| 2016-08-12 | 853.96 |
| 2016-08-11 | 827.83 |
| 2016-08-10 | 819.99 |
| 2016-08-09 | 827.83 |
| 2016-08-08 | 822.60 |
| 2016-08-05 | 796.46 |
| 2016-08-04 | 788.62 |
| 2016-08-03 | 778.17 |
| 2016-08-01 | 765.10 |
| 2016-07-29 | 772.94 |
| 2016-07-28 | 775.56 |
| 2016-07-27 | 770.33 |
| 2016-07-26 | 825.21 |
| 2016-07-25 | 835.67 |
| 2016-07-22 | 778.17 |
| 2016-07-21 | 819.99 |
| 2016-07-20 | 825.21 |
| 2016-07-19 | 827.83 |
| 2016-07-18 | 825.21 |
| 2016-07-15 | 819.99 |
| 2016-07-14 | 838.28 |
| 2016-07-13 | 861.80 |
| 2016-07-12 | 869.64 |
| 2016-07-11 | 880.10 |
| 2016-07-08 | 895.78 |
| 2016-07-07 | 893.17 |
| 2016-07-06 | 893.17 |
| 2016-07-05 | 898.39 |
| 2016-07-04 | 893.17 |
| 2016-06-30 | 893.17 |
| 2016-06-29 | 890.55 |
| 2016-06-28 | 908.85 |
| 2016-06-27 | 921.92 |
| 2016-06-24 | 921.92 |
| 2016-06-23 | 927.14 |
| 2016-06-22 | 924.53 |
| 2016-06-21 | 927.14 |
| 2016-06-20 | 919.30 |
| 2016-06-17 | 914.08 |
| 2016-06-16 | 914.08 |
| 2016-06-15 | 932.37 |
| 2016-06-14 | 950.67 |
| 2016-06-13 | 940.21 |
| 2016-06-10 | 1,000.32 |
| 2016-06-08 | 971.58 |
| 2016-06-07 | 1,016.01 |
| 2016-06-06 | 1,094.41 |
| 2016-06-03 | 1,125.78 |
| 2016-06-02 | 1,136.23 |
| 2016-06-01 | 1,154.53 |
| 2016-05-31 | 1,151.91 |
| 2016-05-30 | 1,149.30 |
| 2016-05-27 | 1,136.23 |
| 2016-05-26 | 1,131.00 |
| 2016-05-25 | 1,138.85 |
| 2016-05-24 | 1,068.28 |
| 2016-05-23 | 1,063.05 |
| 2016-05-20 | 1,076.12 |
| 2016-05-19 | 1,057.82 |
| 2016-05-18 | 992.48 |
| 2016-05-17 | 958.51 |
| 2016-05-16 | 974.19 |
| 2016-05-13 | 940.21 |
| 2016-05-12 | 932.37 |
| 2016-05-11 | 924.53 |
| 2016-05-10 | 914.08 |
| 2016-05-09 | 940.21 |
| 2016-05-06 | 940.21 |
| 2016-05-05 | 929.76 |
| 2016-05-04 | 921.92 |
| 2016-05-03 | 937.60 |
| 2016-04-29 | 945.44 |
| 2016-04-28 | 937.60 |
| 2016-04-27 | 950.67 |
| 2016-04-26 | 945.44 |
| 2016-04-25 | 932.37 |
| 2016-04-22 | 890.55 |
| 2016-04-21 | 872.26 |
| 2016-04-20 | 843.51 |
| 2016-04-19 | 848.74 |
| 2016-04-18 | 843.51 |
| 2016-04-15 | 867.03 |
| 2016-04-14 | 765.10 |
| 2016-04-13 | 775.56 |
| 2016-04-12 | 731.12 |
| 2016-04-11 | 707.60 |
| 2016-04-08 | 634.42 |
| 2016-04-07 | 589.99 |
| 2016-04-06 | 566.47 |
| 2016-04-05 | 605.67 |
| 2016-04-01 | 579.54 |
| 2016-03-31 | 527.26 |
| 2016-03-30 | 511.58 |
| 2016-03-29 | 516.81 |
| 2016-03-24 | 516.81 |
| 2016-03-23 | 511.58 |
| 2016-03-22 | 514.20 |
| 2016-03-21 | 524.65 |
| 2016-03-18 | 501.13 |
| 2016-03-17 | 488.06 |
| 2016-03-16 | 498.51 |
| 2016-03-15 | 501.13 |
| 2016-03-14 | 501.13 |
| 2016-03-11 | 485.45 |
| 2016-03-10 | 501.13 |
| 2016-03-09 | 508.97 |
| 2016-03-08 | 503.74 |
| 2016-03-07 | 514.20 |
| 2016-03-04 | 542.95 |
| 2016-03-03 | 537.72 |
| 2016-03-02 | 545.56 |
| 2016-03-01 | 527.26 |
| 2016-02-29 | 529.88 |
| 2016-02-26 | 535.10 |
| 2016-02-25 | 511.58 |
| 2016-02-24 | 529.88 |
| 2016-02-23 | 532.49 |
| 2016-02-22 | 532.49 |
| 2016-02-19 | 529.88 |
| 2016-02-18 | 532.49 |
| 2016-02-17 | 532.49 |
| 2016-02-16 | 537.72 |
| 2016-02-15 | 535.10 |
| 2016-02-12 | 524.65 |
| 2016-02-11 | 550.79 |
| 2016-02-05 | 540.33 |
| 2016-02-04 | 529.88 |
| 2016-02-03 | 511.58 |
| 2016-02-02 | 514.20 |
| 2016-02-01 | 514.20 |
| 2016-01-29 | 511.58 |
| 2016-01-28 | 516.81 |
| 2016-01-27 | 519.42 |
| 2016-01-26 | 516.81 |
| 2016-01-25 | 529.88 |
| 2016-01-22 | 527.26 |
| 2016-01-21 | 524.65 |
| 2016-01-20 | 527.26 |
| 2016-01-19 | 542.95 |
| 2016-01-18 | 542.95 |
| 2016-01-15 | 548.17 |
| 2016-01-14 | 548.17 |
| 2016-01-13 | 558.63 |
| 2016-01-12 | 548.17 |
| 2016-01-11 | 550.79 |
| 2016-01-08 | 542.95 |
| 2016-01-07 | 524.65 |
| 2016-01-06 | 545.56 |
| 2016-01-05 | 545.56 |
| 2016-01-04 | 553.40 |
| 2015-12-31 | 566.47 |
| 2015-12-30 | 545.56 |
| 2015-12-29 | 548.17 |
| 2015-12-28 | 548.17 |
| 2015-12-24 | 550.79 |
| 2015-12-23 | 561.24 |
| 2015-12-22 | 550.79 |
| 2015-12-21 | 556.01 |
| 2015-12-18 | 542.95 |
| 2015-12-17 | 548.17 |
| 2015-12-16 | 527.26 |
| 2015-12-15 | 553.40 |
| 2015-12-14 | 563.85 |
| 2015-12-11 | 558.63 |
| 2015-12-10 | 550.79 |
| 2015-12-09 | 563.85 |
| 2015-12-08 | 569.08 |
| 2015-12-07 | 576.92 |
| 2015-12-04 | 545.56 |
| 2015-12-03 | 553.40 |
| 2015-12-02 | 569.08 |
| 2015-12-01 | 587.38 |
| 2015-11-30 | 576.92 |
| 2015-11-27 | 574.31 |
| 2015-11-26 | 584.76 |
| 2015-11-25 | 582.15 |
| 2015-11-24 | 584.76 |
| 2015-11-23 | 584.76 |
| 2015-11-20 | 584.76 |
| 2015-11-19 | 589.99 |
| 2015-11-18 | 592.60 |
| 2015-11-17 | 589.99 |
| 2015-11-16 | 571.69 |
| 2015-11-13 | 561.24 |
| 2015-11-12 | 553.40 |
| 2015-11-11 | 558.63 |
| 2015-11-10 | 558.63 |
| 2015-11-09 | 561.24 |
| 2015-11-06 | 561.24 |
| 2015-11-05 | 571.69 |
| 2015-11-04 | 569.08 |
| 2015-11-03 | 535.10 |
| 2015-11-02 | 561.24 |
| 2015-10-30 | 553.40 |
| 2015-10-29 | 553.40 |
| 2015-10-28 | 545.56 |
| 2015-10-27 | 561.24 |
| 2015-10-26 | 571.69 |
| 2015-10-23 | 576.92 |
| 2015-10-22 | 584.76 |
| 2015-10-20 | 587.38 |
| 2015-10-19 | 579.54 |
| 2015-10-16 | 579.54 |
| 2015-10-15 | 571.69 |
| 2015-10-14 | 563.85 |
| 2015-10-13 | 569.08 |
| 2015-10-12 | 563.85 |
| 2015-10-09 | 553.40 |
| 2015-10-08 | 566.47 |
| 2015-10-07 | 571.69 |
| 2015-10-06 | 563.85 |
| 2015-10-05 | 558.63 |
| 2015-10-02 | 600.44 |
| 2015-09-30 | 579.54 |
| 2015-09-29 | 579.54 |
| 2015-09-25 | 584.76 |
| 2015-09-24 | 587.38 |
| 2015-09-23 | 597.83 |
| 2015-09-22 | 603.06 |
| 2015-09-21 | 600.44 |
| 2015-09-18 | 616.13 |
| 2015-09-17 | 616.13 |
| 2015-09-16 | 631.81 |
| 2015-09-15 | 621.35 |
| 2015-09-14 | 616.13 |
| 2015-09-11 | 642.26 |
| 2015-09-10 | 650.10 |
| 2015-09-09 | 629.19 |
| 2015-09-08 | 621.35 |
| 2015-09-07 | 678.85 |
| 2015-09-04 | 642.26 |
| 2015-09-02 | 637.03 |
| 2015-09-01 | 639.65 |
| 2015-08-31 | 639.65 |
| 2015-08-28 | 663.17 |
| 2015-08-27 | 657.94 |
| 2015-08-26 | 657.94 |
| 2015-08-25 | 657.94 |
| 2015-08-24 | 660.56 |
| 2015-08-21 | 707.60 |
| 2015-08-20 | 694.53 |
| 2015-08-19 | 684.08 |
| 2015-08-18 | 699.76 |
| 2015-08-17 | 699.76 |
| 2015-08-14 | 736.35 |
| 2015-08-13 | 733.74 |
| 2015-08-12 | 720.67 |
| 2015-08-11 | 746.81 |
| 2015-08-10 | 731.12 |
| 2015-08-07 | 754.65 |
| 2015-08-06 | 736.35 |
| 2015-08-05 | 725.90 |
| 2015-08-04 | 738.96 |
| 2015-08-03 | 736.35 |
| 2015-07-31 | 759.87 |
| 2015-07-30 | 736.35 |
| 2015-07-29 | 749.42 |
| 2015-07-28 | 738.96 |
| 2015-07-27 | 731.12 |
| 2015-07-24 | 770.33 |
| 2015-07-23 | 775.56 |
| 2015-07-22 | 786.01 |
| 2015-07-21 | 783.40 |
| 2015-07-20 | 788.62 |
| 2015-07-17 | 762.49 |
| 2015-07-16 | 757.26 |
| 2015-07-15 | 762.49 |
| 2015-07-14 | 762.49 |
| 2015-07-13 | 759.87 |
| 2015-07-10 | 744.19 |
| 2015-07-09 | 749.42 |
| 2015-07-08 | 600.44 |
| 2015-07-07 | 631.81 |
| 2015-07-06 | 657.94 |
| 2015-07-03 | 723.28 |
| 2015-07-02 | 718.06 |
| 2015-06-30 | 744.19 |
| 2015-06-29 | 783.40 |
| 2015-06-26 | 780.78 |
| 2015-06-25 | 793.85 |
| 2015-06-24 | 791.24 |
| 2015-06-23 | 788.62 |
| 2015-06-22 | 788.62 |
| 2015-06-19 | 749.42 |
| 2015-06-18 | 867.03 |
| 2015-06-17 | 618.74 |
| 2015-06-16 | 603.06 |
| 2015-06-15 | 579.54 |
| 2015-06-12 | 558.63 |
| 2015-06-11 | 553.40 |
| 2015-06-10 | 548.17 |
| 2015-06-09 | 548.17 |
| 2015-06-08 | 569.08 |
| 2015-06-05 | 569.08 |
| 2015-06-04 | 527.26 |
| 2015-06-03 | 522.04 |
| 2015-06-02 | 524.65 |
| 2015-06-01 | 514.20 |
| 2015-05-29 | 522.04 |
| 2015-05-28 | 508.97 |
| 2015-05-27 | 516.81 |
| 2015-05-26 | 535.10 |
| 2015-05-22 | 527.26 |
| 2015-05-21 | 519.42 |
| 2015-05-20 | 522.04 |
| 2015-05-19 | 522.04 |
| 2015-05-18 | 501.13 |
| 2015-05-15 | 493.29 |
| 2015-05-14 | 493.29 |
| 2015-05-13 | 493.29 |
| 2015-05-12 | 501.13 |
| 2015-05-11 | 493.29 |
| 2015-05-08 | 501.13 |
| 2015-05-07 | 506.35 |
| 2015-05-06 | 501.13 |
| 2015-05-05 | 501.13 |
| 2015-05-04 | 506.35 |
| 2015-04-30 | 511.58 |
| 2015-04-29 | 501.13 |
| 2015-04-28 | 511.58 |
| 2015-04-27 | 488.06 |
| 2015-04-24 | 506.35 |
| 2015-04-23 | 501.13 |
| 2015-04-22 | 498.51 |
| 2015-04-21 | 503.74 |
| 2015-04-20 | 490.67 |
| 2015-04-17 | 501.13 |
| 2015-04-16 | 514.20 |
| 2015-04-15 | 508.97 |
| 2015-04-14 | 508.97 |
| 2015-04-13 | 535.10 |
| 2015-04-10 | 532.49 |
| 2015-04-09 | 529.88 |
| 2015-04-08 | 566.47 |
| 2015-04-02 | 566.47 |
| 2015-04-01 | 566.47 |
| 2015-03-31 | 566.47 |
| 2015-03-30 | 566.47 |
| 2015-03-27 | 579.54 |
| 2015-03-26 | 579.54 |
| 2015-03-25 | 579.54 |
| 2015-03-24 | 595.22 |
| 2015-03-23 | 595.22 |
| 2015-03-20 | 589.99 |
| 2015-03-19 | 589.99 |
| 2015-03-18 | 589.99 |
| 2015-03-17 | 595.22 |
| 2015-03-16 | 603.06 |
| 2015-03-13 | 603.06 |
| 2015-03-12 | 597.83 |
| 2015-03-11 | 589.99 |
| 2015-03-10 | 597.83 |
| 2015-03-09 | 597.83 |
| 2015-03-06 | 597.83 |
| 2015-03-05 | 597.83 |
| 2015-03-04 | 605.67 |
| 2015-03-03 | 610.90 |
| 2015-03-02 | 610.90 |
| 2015-02-27 | 616.13 |
| 2015-02-26 | 610.90 |
| 2015-02-25 | 610.90 |
| 2015-02-24 | 608.29 |
| 2015-02-23 | 626.58 |
| 2015-02-18 | 623.97 |
| 2015-02-17 | 605.67 |
| 2015-02-16 | 603.06 |
| 2015-02-13 | 592.60 |
| 2015-02-12 | 584.76 |
| 2015-02-11 | 584.76 |
| 2015-02-10 | 584.76 |
| 2015-02-09 | 584.76 |
| 2015-02-06 | 582.15 |
| 2015-02-05 | 592.60 |
| 2015-02-04 | 592.60 |
| 2015-02-03 | 582.15 |
| 2015-02-02 | 569.08 |
| 2015-01-30 | 576.92 |
| 2015-01-29 | 574.31 |
| 2015-01-28 | 571.69 |
| 2015-01-27 | 584.76 |
| 2015-01-26 | 579.54 |
| 2015-01-23 | 595.22 |
| 2015-01-22 | 589.99 |
| 2015-01-21 | 603.06 |
| 2015-01-20 | 576.92 |
| 2015-01-19 | 550.79 |
| 2015-01-16 | 527.26 |
| 2015-01-15 | 516.81 |
| 2015-01-14 | 511.58 |
| 2015-01-13 | 514.20 |
| 2015-01-12 | 519.42 |
| 2015-01-09 | 524.65 |
| 2015-01-08 | 524.65 |
| 2015-01-07 | 522.04 |
| 2015-01-06 | 519.42 |
| 2015-01-05 | 519.42 |
| 2015-01-02 | 519.42 |
| 2014-12-31 | 519.42 |
| 2014-12-30 | 516.81 |
| 2014-12-29 | 519.42 |
| 2014-12-24 | 522.04 |
| 2014-12-23 | 522.04 |
| 2014-12-22 | 532.49 |
| 2014-12-19 | 524.65 |
| 2014-12-18 | 519.42 |
| 2014-12-17 | 514.20 |
| 2014-12-16 | 514.20 |
| 2014-12-15 | 514.20 |
| 2014-12-12 | 519.42 |
| 2014-12-11 | 519.42 |
| 2014-12-10 | 522.04 |
| 2014-12-09 | 514.20 |
| 2014-12-08 | 519.42 |
| 2014-12-05 | 522.04 |
| 2014-12-04 | 522.04 |
| 2014-12-03 | 506.35 |
| 2014-12-02 | 506.35 |
| 2014-12-01 | 501.13 |
| 2014-11-28 | 511.58 |
| 2014-11-27 | 503.74 |
| 2014-11-26 | 503.74 |
| 2014-11-25 | 506.35 |
| 2014-11-24 | 501.13 |
| 2014-11-21 | 522.04 |
| 2014-11-20 | 522.04 |
| 2014-11-19 | 522.04 |
| 2014-11-18 | 532.49 |
| 2014-11-17 | 535.10 |
| 2014-11-14 | 535.10 |
| 2014-11-13 | 527.26 |
| 2014-11-12 | 532.49 |
| 2014-11-11 | 537.72 |
| 2014-11-10 | 524.65 |
| 2014-11-07 | 519.42 |
| 2014-11-06 | 519.42 |
| 2014-11-05 | 519.42 |
| 2014-11-04 | 532.49 |
| 2014-11-03 | 524.65 |
| 2014-10-31 | 524.65 |
| 2014-10-30 | 522.04 |
| 2014-10-29 | 522.04 |
| 2014-10-28 | 527.26 |
| 2014-10-27 | 522.04 |
| 2014-10-24 | 522.04 |
| 2014-10-23 | 522.04 |
| 2014-10-22 | 522.04 |
| 2014-10-21 | 495.90 |
| 2014-10-20 | 495.90 |
| 2014-10-17 | 493.29 |
| 2014-10-16 | 485.45 |
| 2014-10-15 | 506.35 |
| 2014-10-14 | 514.20 |
| 2014-10-13 | 514.20 |
| 2014-10-10 | 516.81 |
| 2014-10-09 | 514.20 |
| 2014-10-08 | 511.58 |
| 2014-10-07 | 508.97 |
| 2014-10-06 | 501.13 |
| 2014-10-03 | 501.13 |
| 2014-09-30 | 506.35 |
| 2014-09-29 | 511.58 |
| 2014-09-26 | 514.20 |
| 2014-09-25 | 511.58 |
| 2014-09-24 | 503.74 |
| 2014-09-23 | 501.13 |
| 2014-09-22 | 474.99 |
| 2014-09-19 | 469.76 |
| 2014-09-18 | 480.22 |
| 2014-09-17 | 461.92 |
| 2014-09-16 | 461.92 |
| 2014-09-15 | 485.45 |
| 2014-09-12 | 474.99 |
| 2014-09-11 | 485.45 |
| 2014-09-10 | 485.45 |
| 2014-09-08 | 508.97 |
| 2014-09-05 | 508.97 |
| 2014-09-04 | 508.97 |
| 2014-09-03 | 501.13 |
| 2014-09-02 | 498.51 |
| 2014-09-01 | 514.20 |
| 2014-08-29 | 516.81 |
| 2014-08-28 | 527.26 |
| 2014-08-27 | 529.88 |
| 2014-08-26 | 535.10 |
| 2014-08-25 | 537.72 |
| 2014-08-22 | 550.79 |
| 2014-08-21 | 550.79 |
| 2014-08-20 | 540.33 |
| 2014-08-19 | 529.88 |
| 2014-08-18 | 522.04 |
| 2014-08-15 | 506.35 |
| 2014-08-14 | 495.90 |
| 2014-08-13 | 503.74 |
| 2014-08-12 | 506.35 |
| 2014-08-11 | 501.13 |
| 2014-08-08 | 493.29 |
| 2014-08-07 | 501.13 |
| 2014-08-06 | 503.74 |
| 2014-08-05 | 514.20 |
| 2014-08-04 | 514.20 |
| 2014-08-01 | 514.20 |
| 2014-07-31 | 519.42 |
| 2014-07-30 | 514.20 |
| 2014-07-29 | 527.26 |
| 2014-07-28 | 540.33 |
| 2014-07-25 | 540.33 |
| 2014-07-24 | 537.72 |
| 2014-07-23 | 532.49 |
| 2014-07-22 | 535.10 |
| 2014-07-21 | 535.10 |
| 2014-07-18 | 535.10 |
| 2014-07-17 | 529.88 |
| 2014-07-16 | 553.40 |
| 2014-07-15 | 537.72 |
| 2014-07-14 | 545.56 |
| 2014-07-11 | 545.56 |
| 2014-07-10 | 545.56 |
| 2014-07-09 | 545.56 |
| 2014-07-08 | 545.56 |
| 2014-07-07 | 545.56 |
| 2014-07-04 | 545.56 |
| 2014-07-03 | 545.56 |
| 2014-07-02 | 545.56 |
| 2014-06-30 | 558.63 |
| 2014-06-27 | 566.47 |
| 2014-06-26 | 574.31 |
| 2014-06-25 | 574.31 |
| 2014-06-24 | 576.92 |
| 2014-06-23 | 582.15 |
| 2014-06-20 | 582.15 |
| 2014-06-19 | 610.90 |
| 2014-06-18 | 600.44 |
| 2014-06-17 | 589.99 |
| 2014-06-16 | 589.99 |
| 2014-06-13 | 587.38 |
| 2014-06-12 | 587.38 |
| 2014-06-11 | 553.40 |
| 2014-06-10 | 571.69 |
| 2014-06-09 | 589.99 |
| 2014-06-06 | 574.31 |
| 2014-06-05 | 540.33 |
| 2014-06-04 | 527.26 |
| 2014-06-03 | 488.06 |
| 2014-05-30 | 474.99 |
| 2014-05-29 | 474.99 |
| 2014-05-28 | 474.99 |
| 2014-05-27 | 469.76 |
| 2014-05-26 | 469.76 |
| 2014-05-23 | 469.76 |
| 2014-05-22 | 474.99 |
| 2014-05-21 | 480.22 |
| 2014-05-20 | 480.22 |
| 2014-05-19 | 480.22 |
| 2014-05-16 | 480.22 |
| 2014-05-15 | 480.22 |
| 2014-05-14 | 501.13 |
| 2014-05-13 | 490.67 |
| 2014-05-12 | 482.83 |
| 2014-05-09 | 474.99 |
| 2014-05-08 | 477.61 |
| 2014-05-07 | 477.61 |
| 2014-05-05 | 477.61 |
| 2014-05-02 | 488.06 |
| 2014-04-30 | 495.90 |
| 2014-04-29 | 493.29 |
| 2014-04-28 | 493.29 |
| 2014-04-25 | 501.13 |
| 2014-04-24 | 503.74 |
| 2014-04-23 | 503.74 |
| 2014-04-22 | 522.04 |
| 2014-04-17 | 527.26 |
| 2014-04-16 | 516.81 |
| 2014-04-15 | 527.26 |
| 2014-04-14 | 527.26 |
| 2014-04-11 | 540.33 |
| 2014-04-10 | 548.17 |
| 2014-04-09 | 566.47 |
| 2014-04-08 | 576.92 |
| 2014-04-07 | 563.85 |
| 2014-04-04 | 566.47 |
| 2014-04-03 | 566.47 |
| 2014-04-02 | 566.47 |
| 2014-04-01 | 563.85 |
| 2014-03-31 | 579.54 |
| 2014-03-28 | 605.67 |
| 2014-03-27 | 629.19 |
| 2014-03-26 | 629.19 |
| 2014-03-25 | 616.13 |
| 2014-03-24 | 608.29 |
| 2014-03-21 | 603.06 |
| 2014-03-20 | 592.60 |
| 2014-03-19 | 621.35 |
| 2014-03-18 | 618.74 |
| 2014-03-17 | 600.44 |
| 2014-03-14 | 550.79 |
| 2014-03-13 | 524.65 |
| 2014-03-12 | 485.45 |
| 2014-03-11 | 477.61 |
| 2014-03-10 | 493.29 |
| 2014-03-07 | 480.22 |
| 2014-03-06 | 498.51 |
| 2014-03-05 | 519.42 |
| 2014-03-04 | 498.51 |
| 2014-03-03 | 498.51 |
| 2014-02-28 | 498.51 |
| 2014-02-27 | 488.06 |
| 2014-02-26 | 490.67 |
| 2014-02-25 | 485.45 |
| 2014-02-24 | 490.67 |
| 2014-02-21 | 501.13 |
| 2014-02-20 | 503.74 |
| 2014-02-19 | 503.74 |
| 2014-02-18 | 514.20 |
| 2014-02-17 | 514.20 |
| 2014-02-14 | 514.20 |
| 2014-02-13 | 514.20 |
| 2014-02-12 | 508.97 |
| 2014-02-11 | 519.42 |
| 2014-02-10 | 516.81 |
| 2014-02-07 | 524.65 |
| 2014-02-06 | 532.49 |
| 2014-02-05 | 524.65 |
| 2014-02-04 | 529.88 |
| 2014-01-30 | 553.40 |
| 2014-01-29 | 553.40 |
| 2014-01-28 | 535.10 |
| 2014-01-27 | 535.10 |
| 2014-01-24 | 540.33 |
| 2014-01-23 | 550.79 |
| 2014-01-22 | 537.72 |
| 2014-01-21 | 532.49 |
| 2014-01-20 | 542.95 |
| 2014-01-17 | 548.17 |
| 2014-01-16 | 545.56 |
| 2014-01-15 | 566.47 |
| 2014-01-14 | 561.24 |
| 2014-01-13 | 553.40 |
| 2014-01-10 | 558.63 |
| 2014-01-09 | 558.63 |
| 2014-01-08 | 558.63 |
| 2014-01-07 | 553.40 |
| 2014-01-06 | 535.10 |
| 2014-01-03 | 540.33 |
| 2014-01-02 | 558.63 |
| 2013-12-31 | 566.47 |
| 2013-12-30 | 566.47 |
| 2013-12-27 | 576.92 |
| 2013-12-24 | 623.97 |
| 2013-12-23 | 600.44 |
| 2013-12-20 | 608.29 |
| 2013-12-19 | 589.99 |
| 2013-12-18 | 621.35 |
| 2013-12-17 | 626.58 |
| 2013-12-16 | 642.26 |
| 2013-12-13 | 644.88 |
| 2013-12-12 | 652.72 |
| 2013-12-11 | 660.56 |
| 2013-12-10 | 668.40 |
| 2013-12-09 | 644.88 |
| 2013-12-06 | 642.26 |
| 2013-12-05 | 616.13 |
| 2013-12-04 | 584.76 |
| 2013-12-03 | 563.85 |
| 2013-12-02 | 535.10 |
| 2013-11-29 | 516.81 |
| 2013-11-28 | 514.20 |
| 2013-11-27 | 519.42 |
| 2013-11-26 | 516.81 |
| 2013-11-25 | 527.26 |
| 2013-11-22 | 522.04 |
| 2013-11-21 | 516.81 |
| 2013-11-20 | 522.04 |
| 2013-11-19 | 522.04 |
| 2013-11-18 | 527.26 |
| 2013-11-15 | 542.95 |
| 2013-11-14 | 542.95 |
| 2013-11-13 | 522.04 |
| 2013-11-12 | 527.26 |
| 2013-11-11 | 537.72 |
| 2013-11-08 | 540.33 |
| 2013-11-07 | 542.95 |
| 2013-11-06 | 550.79 |
| 2013-11-05 | 556.01 |
| 2013-11-04 | 550.79 |
| 2013-11-01 | 550.79 |
| 2013-10-31 | 527.26 |
| 2013-10-30 | 553.40 |
| 2013-10-29 | 579.54 |
| 2013-10-28 | 603.06 |
| 2013-10-25 | 514.20 |
| 2013-10-24 | 503.74 |
| 2013-10-23 | 514.20 |
| 2013-10-22 | 527.26 |
| 2013-10-21 | 511.58 |
| 2013-10-18 | 506.35 |
| 2013-10-17 | 524.65 |
| 2013-10-16 | 535.10 |
| 2013-10-15 | 537.72 |
| 2013-10-11 | 537.72 |
| 2013-10-10 | 524.65 |
| 2013-10-09 | 532.49 |
| 2013-10-08 | 519.42 |
| 2013-10-07 | 514.20 |
| 2013-10-04 | 522.04 |
| 2013-10-03 | 524.65 |
| 2013-10-02 | 514.20 |
| 2013-09-30 | 514.20 |
| 2013-09-27 | 524.65 |
| 2013-09-26 | 532.49 |
| 2013-09-25 | 535.10 |
| 2013-09-24 | 535.10 |
| 2013-09-23 | 548.17 |
| 2013-09-19 | 548.17 |
| 2013-09-18 | 548.17 |
| 2013-09-17 | 548.17 |
| 2013-09-16 | 550.79 |
| 2013-09-13 | 553.40 |
| 2013-09-12 | 553.40 |
| 2013-09-11 | 553.40 |
| 2013-09-10 | 558.63 |
| 2013-09-09 | 558.63 |
| 2013-09-06 | 574.31 |
| 2013-09-05 | 566.47 |
| 2013-09-04 | 563.85 |
| 2013-09-03 | 548.17 |
| 2013-09-02 | 529.88 |
| 2013-08-30 | 527.26 |
| 2013-08-29 | 527.26 |
| 2013-08-28 | 532.49 |
| 2013-08-27 | 553.40 |
| 2013-08-26 | 550.79 |
| 2013-08-23 | 553.40 |
| 2013-08-22 | 558.63 |
| 2013-08-21 | 566.47 |
| 2013-08-20 | 556.01 |
| 2013-08-19 | 579.54 |
| 2013-08-16 | 623.97 |
| 2013-08-15 | 616.13 |
| 2013-08-13 | 642.26 |
| 2013-08-12 | 647.49 |
| 2013-08-09 | 637.03 |
| 2013-08-08 | 657.94 |
| 2013-08-07 | 657.94 |
| 2013-08-06 | 655.33 |
| 2013-08-05 | 668.40 |
| 2013-08-02 | 673.63 |
| 2013-08-01 | 681.47 |
| 2013-07-31 | 684.08 |
| 2013-07-30 | 689.31 |
| 2013-07-29 | 673.63 |
| 2013-07-26 | 660.56 |
| 2013-07-25 | 655.33 |
| 2013-07-24 | 642.26 |
| 2013-07-23 | 623.97 |
| 2013-07-22 | 634.42 |
| 2013-07-19 | 603.06 |
| 2013-07-18 | 603.06 |
| 2013-07-17 | 595.22 |
| 2013-07-16 | 584.76 |
| 2013-07-15 | 576.92 |
| 2013-07-12 | 563.85 |
| 2013-07-11 | 563.85 |
| 2013-07-10 | 556.01 |
| 2013-07-09 | 548.17 |
| 2013-07-08 | 540.33 |
| 2013-07-05 | 553.40 |
| 2013-07-04 | 542.95 |
| 2013-07-03 | 485.45 |
| 2013-07-02 | 519.42 |
| 2013-06-28 | 532.49 |
| 2013-06-27 | 527.26 |
| 2013-06-26 | 548.17 |
| 2013-06-25 | 532.49 |
| 2013-06-24 | 548.17 |
| 2013-06-21 | 600.44 |
| 2013-06-20 | 629.19 |
| 2013-06-19 | 629.19 |
| 2013-06-18 | 621.35 |
| 2013-06-17 | 637.03 |
| 2013-06-14 | 616.13 |
| 2013-06-13 | 621.35 |
| 2013-06-11 | 644.88 |
| 2013-06-10 | 618.74 |
| 2013-06-07 | 644.88 |
| 2013-06-06 | 657.94 |
| 2013-06-05 | 663.17 |
| 2013-06-04 | 671.01 |
| 2013-06-03 | 657.94 |
| 2013-05-31 | 673.63 |
| 2013-05-30 | 657.94 |
| 2013-05-29 | 671.01 |
| 2013-05-28 | 663.17 |
| 2013-05-27 | 650.10 |
| 2013-05-24 | 663.17 |
| 2013-05-23 | 668.40 |
| 2013-05-22 | 689.31 |
| 2013-05-21 | 689.31 |
| 2013-05-20 | 681.47 |
| 2013-05-16 | 684.08 |
| 2013-05-15 | 681.47 |
| 2013-05-14 | 663.17 |
| 2013-05-13 | 668.40 |
| 2013-05-10 | 631.81 |
| 2013-05-09 | 655.33 |
| 2013-05-08 | 631.81 |
| 2013-05-07 | 644.88 |
| 2013-05-06 | 629.19 |
| 2013-05-03 | 639.65 |
| 2013-05-02 | 650.10 |
| 2013-04-30 | 650.10 |
| 2013-04-29 | 681.47 |
| 2013-04-26 | 715.44 |
| 2013-04-25 | 699.76 |
| 2013-04-24 | 699.76 |
| 2013-04-23 | 707.60 |
| 2013-04-22 | 712.83 |
| 2013-04-19 | 707.60 |
| 2013-04-18 | 668.40 |
| 2013-04-17 | 660.56 |
| 2013-04-16 | 673.63 |
| 2013-04-15 | 621.35 |
| 2013-04-12 | 616.13 |
| 2013-04-11 | 600.44 |
| 2013-04-10 | 634.42 |
| 2013-04-09 | 545.56 |
| 2013-04-08 | 545.56 |
| 2013-04-05 | 589.99 |
| 2013-04-03 | 613.51 |
| 2013-04-02 | 631.81 |
| 2013-03-28 | 634.42 |
| 2013-03-27 | 652.72 |
| 2013-03-26 | 652.72 |
| 2013-03-25 | 655.33 |
| 2013-03-22 | 637.03 |
| 2013-03-21 | 647.49 |
| 2013-03-20 | 650.10 |
| 2013-03-19 | 671.01 |
| 2013-03-18 | 644.88 |
| 2013-03-15 | 663.17 |
| 2013-03-14 | 684.08 |
| 2013-03-13 | 657.94 |
| 2013-03-12 | 665.78 |
| 2013-03-11 | 712.83 |
| 2013-03-08 | 718.06 |
| 2013-03-07 | 744.19 |
| 2013-03-06 | 759.87 |
| 2013-03-05 | 757.26 |
| 2013-03-04 | 731.12 |
| 2013-03-01 | 757.26 |
| 2013-02-28 | 689.31 |
| 2013-02-27 | 657.94 |
| 2013-02-26 | 605.67 |
| 2013-02-25 | 626.58 |
| 2013-02-22 | 629.19 |
| 2013-02-21 | 629.19 |
| 2013-02-20 | 634.42 |
| 2013-02-19 | 642.26 |
| 2013-02-18 | 671.01 |
| 2013-02-15 | 681.47 |
| 2013-02-14 | 650.10 |
| 2013-02-08 | 642.26 |
| 2013-02-07 | 647.49 |
| 2013-02-06 | 644.88 |
| 2013-02-05 | 650.10 |
| 2013-02-04 | 673.63 |
| 2013-02-01 | 699.76 |
| 2013-01-31 | 669.34 |
| 2013-01-30 | 678.10 |
| 2013-01-29 | 700.88 |
| 2013-01-28 | 695.63 |
| 2013-01-25 | 653.57 |
| 2013-01-24 | 662.33 |
| 2013-01-23 | 639.55 |
| 2013-01-22 | 622.02 |
| 2013-01-21 | 620.27 |
| 2013-01-18 | 613.26 |
| 2013-01-17 | 597.49 |
| 2013-01-16 | 600.99 |
| 2013-01-15 | 597.49 |
| 2013-01-14 | 597.49 |
| 2013-01-11 | 595.73 |
| 2013-01-10 | 593.98 |
| 2013-01-09 | 600.99 |
| 2013-01-08 | 586.97 |
| 2013-01-07 | 579.96 |
| 2013-01-04 | 572.95 |
| 2013-01-03 | 583.47 |
| 2013-01-02 | 579.96 |
| 2012-12-31 | 583.47 |
| 2012-12-28 | 585.22 |
| 2012-12-27 | 593.98 |
| 2012-12-24 | 599.24 |
| 2012-12-21 | 590.48 |
| 2012-12-20 | 585.22 |
| 2012-12-19 | 578.21 |
| 2012-12-18 | 494.09 |
| 2012-12-17 | 494.09 |
| 2012-12-14 | 494.09 |
| 2012-12-13 | 494.09 |
| 2012-12-12 | 494.09 |
| 2012-12-11 | 494.09 |
| 2012-12-10 | 494.09 |
| 2012-12-07 | 494.09 |
| 2012-12-06 | 494.09 |
| 2012-12-05 | 494.09 |
| 2012-12-04 | 406.47 |
| 2012-12-03 | 401.21 |
| 2012-11-30 | 416.98 |
| 2012-11-29 | 402.96 |
| 2012-11-28 | 364.41 |
| 2012-11-27 | 338.12 |
| 2012-11-26 | 329.36 |
| 2012-11-23 | 325.85 |
| 2012-11-22 | 320.60 |
| 2012-11-21 | 313.59 |
| 2012-11-20 | 311.83 |
| 2012-11-19 | 304.82 |
| 2012-11-16 | 310.08 |
| 2012-11-15 | 311.83 |
| 2012-11-14 | 317.09 |
| 2012-11-13 | 320.60 |
| 2012-11-12 | 324.10 |
| 2012-11-09 | 334.62 |
| 2012-11-08 | 311.83 |
| 2012-11-07 | 317.09 |
| 2012-11-06 | 320.60 |
| 2012-11-05 | 331.11 |
| 2012-11-02 | 306.58 |
| 2012-11-01 | 308.33 |
| 2012-10-31 | 308.33 |
| 2012-10-30 | 304.82 |
| 2012-10-29 | 311.83 |
| 2012-10-26 | 311.83 |
| 2012-10-25 | 320.60 |
| 2012-10-24 | 315.34 |
| 2012-10-22 | 327.61 |
| 2012-10-19 | 317.09 |
| 2012-10-18 | 318.84 |
| 2012-10-17 | 315.34 |
| 2012-10-16 | 297.81 |
| 2012-10-15 | 310.08 |
| 2012-10-12 | 315.34 |
| 2012-10-11 | 282.04 |
| 2012-10-10 | 285.55 |
| 2012-10-09 | 294.31 |
| 2012-10-08 | 301.32 |
| 2012-10-05 | 292.56 |
| 2012-10-04 | 275.03 |
| 2012-10-03 | 278.54 |
| 2012-09-28 | 271.53 |
| 2012-09-27 | 276.78 |
| 2012-09-26 | 276.78 |
| 2012-09-25 | 285.55 |
| 2012-09-24 | 296.06 |
| 2012-09-21 | 296.06 |
| 2012-09-20 | 282.04 |
| 2012-09-19 | 289.05 |
| 2012-09-18 | 338.12 |
| 2012-09-17 | 243.49 |
| 2012-09-14 | 245.24 |
| 2012-09-13 | 232.97 |
| 2012-09-12 | 234.72 |
| 2012-09-11 | 229.47 |
| 2012-09-10 | 232.97 |
| 2012-09-07 | 232.97 |
| 2012-09-06 | 232.97 |
| 2012-09-05 | 234.72 |
| 2012-09-04 | 234.72 |
| 2012-09-03 | 234.72 |
| 2012-08-31 | 234.72 |
| 2012-08-30 | 234.72 |
| 2012-08-29 | 234.72 |
| 2012-08-28 | 234.72 |
| 2012-08-27 | 238.23 |
| 2012-08-24 | 238.23 |
| 2012-08-23 | 236.49 |
| 2012-08-22 | 239.97 |
| 2012-08-21 | 236.49 |
| 2012-08-20 | 236.49 |
| 2012-08-17 | 241.72 |
| 2012-08-16 | 239.97 |
| 2012-08-15 | 229.51 |
| 2012-08-14 | 236.49 |
| 2012-08-13 | 222.54 |
| 2012-08-10 | 208.59 |
| 2012-08-09 | 210.33 |
| 2012-08-08 | 210.33 |
| 2012-08-07 | 208.59 |
| 2012-08-06 | 210.33 |
| 2012-08-03 | 212.08 |
| 2012-08-02 | 212.08 |
| 2012-08-01 | 210.33 |
| 2012-07-31 | 213.82 |
| 2012-07-30 | 215.56 |
| 2012-07-27 | 217.31 |
| 2012-07-26 | 222.54 |
| 2012-07-25 | 222.54 |
| 2012-07-24 | 222.54 |
| 2012-07-23 | 224.28 |
| 2012-07-20 | 215.56 |
| 2012-07-19 | 217.31 |
| 2012-07-18 | 220.79 |
| 2012-07-17 | 220.79 |
| 2012-07-16 | 220.79 |
| 2012-07-13 | 245.20 |
| 2012-07-12 | 224.28 |
| 2012-07-11 | 229.51 |
| 2012-07-10 | 229.51 |
| 2012-07-09 | 229.51 |
| 2012-07-06 | 227.77 |
| 2012-07-05 | 217.31 |
| 2012-07-04 | 226.02 |
| 2012-07-03 | 213.82 |
| 2012-06-29 | 217.31 |
| 2012-06-28 | 222.54 |
| 2012-06-27 | 222.54 |
| 2012-06-26 | 222.54 |
| 2012-06-25 | 227.77 |
| 2012-06-22 | 227.77 |
| 2012-06-21 | 227.77 |
| 2012-06-20 | 222.54 |
| 2012-06-19 | 213.82 |
| 2012-06-18 | 227.77 |
| 2012-06-15 | 217.31 |
| 2012-06-14 | 205.10 |
| 2012-06-13 | 205.10 |
| 2012-06-12 | 203.36 |
| 2012-06-11 | 205.10 |
| 2012-06-08 | 205.10 |
| 2012-06-07 | 205.10 |
| 2012-06-06 | 205.10 |
| 2012-06-05 | 217.31 |
| 2012-06-04 | 210.33 |
| 2012-06-01 | 226.02 |
| 2012-05-31 | 226.02 |
| 2012-05-30 | 224.28 |
| 2012-05-29 | 220.79 |
| 2012-05-28 | 213.82 |
| 2012-05-25 | 220.76 |
| 2012-05-24 | 241.56 |
| 2012-05-23 | 241.56 |
| 2012-05-22 | 241.56 |
| 2012-05-21 | 241.56 |
| 2012-05-18 | 241.56 |
| 2012-05-17 | 236.36 |
| 2012-05-16 | 229.42 |
| 2012-05-15 | 246.76 |
| 2012-05-14 | 245.03 |
| 2012-05-11 | 246.76 |
| 2012-05-10 | 246.76 |
| 2012-05-09 | 246.76 |
| 2012-05-08 | 243.30 |
| 2012-05-07 | 251.96 |
| 2012-05-04 | 253.70 |
| 2012-05-03 | 245.03 |
| 2012-05-02 | 220.76 |
| 2012-04-30 | 229.42 |
| 2012-04-27 | 229.42 |
| 2012-04-26 | 225.96 |
| 2012-04-25 | 225.96 |
| 2012-04-24 | 225.96 |
| 2012-04-23 | 220.76 |
| 2012-04-20 | 212.09 |
| 2012-04-19 | 234.63 |
| 2012-04-18 | 212.09 |
| 2012-04-17 | 203.42 |
| 2012-04-16 | 215.55 |
| 2012-04-13 | 215.55 |
| 2012-04-12 | 194.75 |
| 2012-04-11 | 201.68 |
| 2012-04-10 | 208.62 |
| 2012-04-05 | 208.62 |
| 2012-04-03 | 208.62 |
| 2012-04-02 | 194.75 |
| 2012-03-30 | 193.01 |
| 2012-03-29 | 194.75 |
| 2012-03-28 | 201.68 |
| 2012-03-27 | 201.68 |
| 2012-03-26 | 201.68 |
| 2012-03-23 | 201.68 |
| 2012-03-22 | 201.68 |
| 2012-03-21 | 201.68 |
| 2012-03-20 | 201.68 |
| 2012-03-19 | 212.09 |
| 2012-03-16 | 210.35 |
| 2012-03-15 | 213.82 |
| 2012-03-14 | 213.82 |
| 2012-03-13 | 201.68 |
| 2012-03-12 | 198.22 |
| 2012-03-09 | 196.48 |
| 2012-03-08 | 208.62 |
| 2012-03-07 | 203.42 |
| 2012-03-06 | 212.09 |
| 2012-03-05 | 208.62 |
| 2012-03-02 | 219.02 |
| 2012-03-01 | 224.22 |
| 2012-02-29 | 243.30 |
| 2012-02-28 | 234.63 |
| 2012-02-27 | 234.63 |
| 2012-02-24 | 243.30 |
| 2012-02-23 | 238.09 |
| 2012-02-22 | 246.76 |
| 2012-02-21 | 246.76 |
| 2012-02-20 | 246.76 |
| 2012-02-17 | 246.76 |
| 2012-02-16 | 245.03 |
| 2012-02-15 | 238.09 |
| 2012-02-14 | 236.36 |
| 2012-02-13 | 236.36 |
| 2012-02-10 | 236.36 |
| 2012-02-09 | 239.83 |
| 2012-02-08 | 232.89 |
| 2012-02-07 | 224.22 |
| 2012-02-06 | 238.09 |
| 2012-02-03 | 238.09 |
| 2012-02-02 | 238.09 |
| 2012-02-01 | 213.82 |
| 2012-01-31 | 208.62 |
| 2012-01-30 | 212.09 |
| 2012-01-27 | 234.63 |
| 2012-01-26 | 217.29 |
| 2012-01-20 | 208.62 |
| 2012-01-19 | 215.55 |
| 2012-01-18 | 215.55 |
| 2012-01-17 | 215.55 |
| 2012-01-16 | 217.29 |
| 2012-01-13 | 217.29 |
| 2012-01-12 | 212.09 |
| 2012-01-11 | 220.76 |
| 2012-01-10 | 225.96 |
| 2012-01-09 | 219.02 |
| 2012-01-06 | 219.02 |
| 2012-01-05 | 219.02 |
| 2012-01-04 | 219.02 |
| 2012-01-03 | 219.02 |
| 2011-12-30 | 219.02 |
| 2011-12-29 | 213.82 |
| 2011-12-28 | 213.82 |
| 2011-12-23 | 213.82 |
| 2011-12-22 | 203.42 |
| 2011-12-21 | 203.42 |
| 2011-12-20 | 203.42 |
| 2011-12-19 | 203.42 |
| 2011-12-16 | 212.09 |
| 2011-12-15 | 212.09 |
| 2011-12-14 | 227.69 |
| 2011-12-13 | 227.69 |
| 2011-12-12 | 227.69 |
| 2011-12-09 | 227.69 |
| 2011-12-08 | 212.09 |
| 2011-12-07 | 212.09 |
| 2011-12-06 | 222.49 |
| 2011-12-05 | 222.49 |
| 2011-12-02 | 231.16 |
| 2011-12-01 | 231.16 |
| 2011-11-30 | 231.16 |
| 2011-11-29 | 231.16 |
| 2011-11-28 | 231.16 |
| 2011-11-25 | 231.16 |
| 2011-11-24 | 231.16 |
| 2011-11-23 | 231.16 |
| 2011-11-22 | 232.89 |
| 2011-11-21 | 241.56 |
| 2011-11-18 | 246.76 |
| 2011-11-17 | 245.03 |
| 2011-11-16 | 255.43 |
| 2011-11-15 | 251.96 |
| 2011-11-14 | 251.96 |
| 2011-11-11 | 251.96 |
| 2011-11-10 | 251.96 |
| 2011-11-09 | 264.10 |
| 2011-11-08 | 260.63 |
| 2011-11-07 | 250.23 |
| 2011-11-04 | 243.30 |
| 2011-11-03 | 243.30 |
| 2011-11-02 | 238.09 |
| 2011-11-01 | 238.09 |
| 2011-10-31 | 243.30 |
| 2011-10-28 | 246.76 |
| 2011-10-27 | 245.03 |
| 2011-10-26 | 238.09 |
| 2011-10-25 | 238.09 |
| 2011-10-24 | 245.03 |
| 2011-10-21 | 245.03 |
| 2011-10-20 | 245.03 |
| 2011-10-19 | 245.03 |
| 2011-10-18 | 243.30 |
| 2011-10-17 | 243.30 |
| 2011-10-14 | 232.89 |
| 2011-10-13 | 232.89 |
| 2011-10-12 | 232.89 |
| 2011-10-11 | 232.89 |
| 2011-10-10 | 243.30 |
| 2011-10-07 | 243.30 |
| 2011-10-06 | 238.09 |
| 2011-10-04 | 236.36 |
| 2011-10-03 | 241.56 |
| 2011-09-30 | 255.43 |
| 2011-09-28 | 243.30 |
| 2011-09-27 | 241.56 |
| 2011-09-26 | 229.42 |
| 2011-09-23 | 260.63 |
| 2011-09-22 | 264.10 |
| 2011-09-21 | 274.50 |
| 2011-09-20 | 262.37 |
| 2011-09-19 | 277.97 |
| 2011-09-16 | 272.77 |
| 2011-09-15 | 269.30 |
| 2011-09-14 | 272.77 |
| 2011-09-12 | 279.71 |
| 2011-09-09 | 290.11 |
| 2011-09-08 | 267.57 |
| 2011-09-07 | 271.04 |
| 2011-09-06 | 255.43 |
| 2011-09-05 | 225.96 |
| 2011-09-02 | 229.42 |
| 2011-09-01 | 222.49 |
| 2011-08-31 | 220.76 |
| 2011-08-30 | 222.49 |
| 2011-08-29 | 212.09 |
| 2011-08-26 | 203.42 |
| 2011-08-25 | 208.62 |
| 2011-08-24 | 196.48 |
| 2011-08-23 | 198.22 |
| 2011-08-22 | 198.22 |
| 2011-08-19 | 205.15 |
| 2011-08-18 | 220.67 |
| 2011-08-17 | 222.39 |
| 2011-08-16 | 224.12 |
| 2011-08-15 | 224.12 |
| 2011-08-12 | 224.12 |
| 2011-08-11 | 224.12 |
| 2011-08-10 | 201.70 |
| 2011-08-09 | 181.02 |
| 2011-08-08 | 194.81 |
| 2011-08-05 | 218.94 |
| 2011-08-04 | 239.63 |
| 2011-08-03 | 249.98 |
| 2011-08-02 | 243.08 |
| 2011-08-01 | 232.74 |
| 2011-07-29 | 310.32 |
| 2011-07-28 | 310.32 |
| 2011-07-27 | 310.32 |
| 2011-07-26 | 310.32 |
| 2011-07-25 | 310.32 |
| 2011-07-22 | 310.32 |
| 2011-07-21 | 310.32 |
| 2011-07-20 | 310.32 |
| 2011-07-19 | 310.32 |
| 2011-07-18 | 310.32 |
| 2011-07-15 | 310.32 |
| 2011-07-14 | 310.32 |
| 2011-07-13 | 310.32 |
| 2011-07-12 | 310.32 |
| 2011-07-11 | 310.32 |
| 2011-07-08 | 310.32 |
| 2011-07-07 | 310.32 |
| 2011-07-06 | 310.32 |
| 2011-07-05 | 310.32 |
| 2011-07-04 | 310.32 |
| 2011-06-30 | 310.32 |
| 2011-06-29 | 310.32 |
| 2011-06-28 | 308.59 |
| 2011-06-27 | 341.35 |
| 2011-06-24 | 337.90 |
| 2011-06-23 | 355.14 |
| 2011-06-22 | 356.86 |
| 2011-06-21 | 346.52 |
| 2011-06-20 | 322.38 |
| 2011-06-17 | 303.42 |
| 2011-06-16 | 317.21 |
| 2011-06-15 | 312.04 |
| 2011-06-14 | 296.52 |
| 2011-06-13 | 281.01 |
| 2011-06-10 | 258.60 |
| 2011-06-09 | 255.15 |
| 2011-06-08 | 249.98 |
| 2011-06-07 | 249.98 |
| 2011-06-03 | 246.53 |
| 2011-06-02 | 249.98 |
| 2011-06-01 | 253.42 |
| 2011-05-31 | 253.42 |
| 2011-05-30 | 253.42 |
| 2011-05-27 | 262.04 |
| 2011-05-26 | 262.04 |
| 2011-05-25 | 260.32 |
| 2011-05-24 | 251.70 |
| 2011-05-23 | 248.25 |
| 2011-05-20 | 258.60 |
| 2011-05-19 | 249.98 |
| 2011-05-18 | 258.51 |
| 2011-05-17 | 258.51 |
| 2011-05-16 | 256.80 |
| 2011-05-13 | 277.29 |
| 2011-05-12 | 296.07 |
| 2011-05-11 | 301.19 |
| 2011-05-09 | 309.73 |
| 2011-05-06 | 287.53 |
| 2011-05-05 | 267.05 |
| 2011-05-04 | 253.39 |
| 2011-05-03 | 244.85 |
| 2011-04-29 | 239.73 |
| 2011-04-28 | 234.61 |
| 2011-04-27 | 255.10 |
| 2011-04-26 | 263.63 |
| 2011-04-21 | 241.44 |
| 2011-04-20 | 234.61 |
| 2011-04-19 | 224.37 |
| 2011-04-18 | 222.66 |
| 2011-04-15 | 222.66 |
| 2011-04-14 | 222.66 |
| 2011-04-13 | 222.66 |
| 2011-04-12 | 215.83 |
| 2011-04-11 | 215.83 |
| 2011-04-08 | 210.71 |
| 2011-04-07 | 214.12 |
| 2011-04-06 | 212.42 |
| 2011-04-04 | 214.12 |
| 2011-04-01 | 214.12 |
| 2011-03-31 | 220.95 |
| 2011-03-30 | 220.95 |
| 2011-03-29 | 220.95 |
| 2011-03-28 | 220.95 |
| 2011-03-25 | 219.25 |
| 2011-03-24 | 219.25 |
| 2011-03-23 | 224.37 |
| 2011-03-22 | 207.30 |
| 2011-03-21 | 212.42 |
| 2011-03-18 | 200.47 |
| 2011-03-17 | 195.35 |
| 2011-03-16 | 203.88 |
| 2011-03-15 | 197.05 |
| 2011-03-14 | 214.12 |
| 2011-03-11 | 219.25 |
| 2011-03-10 | 227.78 |
| 2011-03-09 | 227.78 |
| 2011-03-08 | 222.66 |
| 2011-03-07 | 220.95 |
| 2011-03-04 | 224.37 |
| 2011-03-03 | 212.42 |
| 2011-03-02 | 207.30 |
| 2011-03-01 | 210.71 |
| 2011-02-28 | 222.66 |
| 2011-02-25 | 205.59 |
| 2011-02-24 | 205.59 |
| 2011-02-23 | 217.54 |
| 2011-02-22 | 219.25 |
| 2011-02-21 | 219.25 |
| 2011-02-18 | 217.54 |
| 2011-02-17 | 217.54 |
| 2011-02-16 | 217.54 |
| 2011-02-15 | 205.59 |
| 2011-02-14 | 215.83 |
| 2011-02-11 | 198.76 |
| 2011-02-10 | 207.30 |
| 2011-02-09 | 207.30 |
| 2011-02-08 | 212.42 |
| 2011-02-07 | 220.95 |
| 2011-02-02 | 209.00 |
| 2011-02-01 | 210.71 |
| 2011-01-31 | 205.59 |
| 2011-01-28 | 217.54 |
| 2011-01-27 | 220.95 |
| 2011-01-26 | 212.42 |
| 2011-01-25 | 212.42 |
| 2011-01-24 | 212.42 |
| 2011-01-21 | 222.66 |
| 2011-01-20 | 222.66 |
| 2011-01-19 | 224.37 |
| 2011-01-18 | 222.66 |
| 2011-01-17 | 222.66 |
| 2011-01-14 | 226.08 |
| 2011-01-13 | 226.08 |
| 2011-01-12 | 224.37 |
| 2011-01-11 | 236.32 |
| 2011-01-10 | 222.66 |
| 2011-01-07 | 236.32 |
| 2011-01-06 | 239.73 |
| 2011-01-05 | 238.03 |
| 2011-01-04 | 241.44 |
| 2011-01-03 | 239.73 |
| 2010-12-31 | 239.73 |
| 2010-12-30 | 234.61 |
| 2010-12-29 | 226.08 |
| 2010-12-28 | 241.44 |
| 2010-12-24 | 241.44 |
| 2010-12-23 | 241.44 |
| 2010-12-22 | 234.61 |
| 2010-12-21 | 234.61 |
| 2010-12-20 | 234.61 |
| 2010-12-17 | 234.61 |
| 2010-12-16 | 217.54 |
| 2010-12-15 | 219.25 |
| 2010-12-14 | 220.95 |
| 2010-12-13 | 224.37 |
| 2010-12-10 | 236.32 |
| 2010-12-09 | 229.49 |
| 2010-12-08 | 231.20 |
| 2010-12-07 | 231.20 |
| 2010-12-06 | 234.61 |
| 2010-12-03 | 231.20 |
| 2010-12-02 | 224.37 |
| 2010-12-01 | 227.78 |
| 2010-11-30 | 227.78 |
| 2010-11-29 | 241.44 |
| 2010-11-26 | 231.20 |
| 2010-11-25 | 224.37 |
| 2010-11-24 | 234.61 |
| 2010-11-23 | 234.61 |
| 2010-11-22 | 232.90 |
| 2010-11-19 | 239.73 |
| 2010-11-18 | 229.49 |
| 2010-11-17 | 246.56 |
| 2010-11-16 | 241.44 |
| 2010-11-15 | 249.98 |
| 2010-11-12 | 251.68 |
| 2010-11-11 | 215.83 |
| 2010-11-10 | 212.42 |
| 2010-11-09 | 209.00 |
| 2010-11-08 | 212.42 |
| 2010-11-05 | 207.30 |
| 2010-11-04 | 203.88 |
| 2010-11-03 | 212.42 |
| 2010-11-02 | 207.30 |
| 2010-11-01 | 207.30 |
| 2010-10-29 | 202.17 |
| 2010-10-28 | 202.17 |
| 2010-10-27 | 205.59 |
| 2010-10-26 | 207.30 |
| 2010-10-25 | 219.25 |
| 2010-10-22 | 209.00 |
| 2010-10-21 | 209.00 |
| 2010-10-20 | 207.30 |
| 2010-10-19 | 212.42 |
| 2010-10-18 | 215.83 |
| 2010-10-15 | 217.54 |
| 2010-10-14 | 217.54 |
| 2010-10-13 | 214.12 |
| 2010-10-12 | 214.12 |
| 2010-10-11 | 214.12 |
| 2010-10-08 | 209.00 |
| 2010-10-07 | 222.66 |
| 2010-10-06 | 224.37 |
| 2010-10-05 | 220.95 |
| 2010-10-04 | 212.42 |
| 2010-09-30 | 212.42 |
| 2010-09-29 | 215.83 |
| 2010-09-28 | 219.25 |
| 2010-09-27 | 219.25 |
| 2010-09-24 | 217.54 |
| 2010-09-22 | 219.25 |
| 2010-09-21 | 219.25 |
| 2010-09-20 | 224.37 |
| 2010-09-17 | 220.95 |
| 2010-09-16 | 224.37 |
| 2010-09-15 | 224.37 |
| 2010-09-14 | 215.83 |
| 2010-09-13 | 226.08 |
| 2010-09-10 | 224.37 |
| 2010-09-09 | 224.37 |
| 2010-09-08 | 224.37 |
| 2010-09-07 | 222.66 |
| 2010-09-06 | 217.54 |
| 2010-09-03 | 219.25 |
| 2010-09-02 | 215.85 |
| 2010-09-01 | 215.85 |
| 2010-08-31 | 215.85 |
| 2010-08-30 | 214.15 |
| 2010-08-27 | 215.85 |
| 2010-08-26 | 214.15 |
| 2010-08-25 | 222.64 |
| 2010-08-24 | 224.34 |
| 2010-08-23 | 226.04 |
| 2010-08-20 | 219.25 |
| 2010-08-19 | 219.25 |
| 2010-08-18 | 219.25 |
| 2010-08-17 | 219.25 |
| 2010-08-16 | 219.25 |
| 2010-08-13 | 219.25 |
| 2010-08-12 | 222.64 |
| 2010-08-11 | 227.74 |
| 2010-08-10 | 227.74 |
| 2010-08-09 | 220.94 |
| 2010-08-06 | 222.64 |
| 2010-08-05 | 215.85 |
| 2010-08-04 | 215.85 |
| 2010-08-03 | 222.64 |
| 2010-08-02 | 222.64 |
| 2010-07-30 | 222.64 |
| 2010-07-29 | 232.83 |
| 2010-07-28 | 227.74 |
| 2010-07-27 | 222.64 |
| 2010-07-26 | 226.04 |
| 2010-07-23 | 226.04 |
| 2010-07-22 | 224.34 |
| 2010-07-21 | 220.94 |
| 2010-07-20 | 220.94 |
| 2010-07-19 | 229.43 |
| 2010-07-16 | 231.13 |
| 2010-07-15 | 232.83 |
| 2010-07-14 | 231.13 |
| 2010-07-13 | 222.64 |
| 2010-07-12 | 210.76 |
| 2010-07-09 | 222.64 |
| 2010-07-08 | 215.85 |
| 2010-07-07 | 205.66 |
| 2010-07-06 | 214.15 |
| 2010-07-05 | 203.96 |
| 2010-07-02 | 226.04 |
| 2010-06-30 | 222.64 |
| 2010-06-29 | 227.74 |
| 2010-06-28 | 222.64 |
| 2010-06-25 | 215.85 |
| 2010-06-24 | 212.45 |
| 2010-06-23 | 210.76 |
| 2010-06-22 | 226.04 |
| 2010-06-21 | 227.74 |
| 2010-06-18 | 215.85 |
| 2010-06-17 | 220.94 |
| 2010-06-15 | 232.83 |
| 2010-06-14 | 203.96 |
| 2010-06-11 | 203.96 |
| 2010-06-10 | 193.77 |
| 2010-06-09 | 193.77 |
| 2010-06-08 | 193.77 |
| 2010-06-07 | 193.77 |
| 2010-06-04 | 188.68 |
| 2010-06-03 | 185.28 |
| 2010-06-02 | 185.28 |
| 2010-06-01 | 185.28 |
| 2010-05-31 | 185.28 |
| 2010-05-28 | 185.28 |
| 2010-05-27 | 185.28 |
| 2010-05-26 | 180.19 |
| 2010-05-25 | 173.40 |
| 2010-05-24 | 185.28 |
| 2010-05-20 | 175.10 |
| 2010-05-19 | 181.85 |
| 2010-05-18 | 181.85 |
| 2010-05-17 | 178.47 |
| 2010-05-14 | 185.22 |
| 2010-05-13 | 185.22 |
| 2010-05-12 | 185.22 |
| 2010-05-11 | 191.97 |
| 2010-05-10 | 193.66 |
| 2010-05-07 | 186.91 |
| 2010-05-06 | 198.72 |
| 2010-05-05 | 198.72 |
| 2010-05-04 | 198.72 |
| 2010-05-03 | 208.85 |
| 2010-04-30 | 195.35 |
| 2010-04-29 | 203.79 |
| 2010-04-28 | 203.79 |
| 2010-04-27 | 203.79 |
| 2010-04-26 | 203.79 |
| 2010-04-23 | 210.54 |
| 2010-04-22 | 212.22 |
| 2010-04-21 | 212.22 |
| 2010-04-20 | 212.22 |
| 2010-04-19 | 207.16 |
| 2010-04-16 | 203.79 |
| 2010-04-15 | 213.91 |
| 2010-04-14 | 217.29 |
| 2010-04-13 | 217.29 |
| 2010-04-12 | 227.41 |
| 2010-04-09 | 227.41 |
| 2010-04-08 | 217.29 |
| 2010-04-07 | 215.60 |
| 2010-04-01 | 215.60 |
| 2010-03-31 | 220.66 |
| 2010-03-30 | 203.79 |
| 2010-03-29 | 202.10 |
| 2010-03-26 | 203.79 |
| 2010-03-25 | 195.35 |
| 2010-03-24 | 195.35 |
| 2010-03-23 | 195.35 |
| 2010-03-22 | 197.04 |
| 2010-03-19 | 200.41 |
| 2010-03-18 | 203.79 |
| 2010-03-17 | 200.41 |
| 2010-03-16 | 200.41 |
| 2010-03-15 | 202.10 |
| 2010-03-12 | 202.10 |
| 2010-03-11 | 210.54 |
| 2010-03-10 | 195.35 |
| 2010-03-09 | 195.35 |
| 2010-03-08 | 203.79 |
| 2010-03-05 | 203.79 |
| 2010-03-04 | 203.79 |
| 2010-03-03 | 195.35 |
| 2010-03-02 | 186.91 |
| 2010-03-01 | 186.91 |
| 2010-02-26 | 178.47 |
| 2010-02-25 | 178.47 |
| 2010-02-24 | 176.78 |
| 2010-02-23 | 168.34 |
| 2010-02-22 | 178.47 |
| 2010-02-19 | 178.47 |
| 2010-02-18 | 181.85 |
| 2010-02-17 | 175.10 |
| 2010-02-12 | 181.85 |
| 2010-02-11 | 173.41 |
| 2010-02-10 | 173.41 |
| 2010-02-09 | 173.41 |
| 2010-02-08 | 173.41 |
| 2010-02-05 | 176.78 |
| 2010-02-04 | 176.78 |
| 2010-02-03 | 176.78 |
| 2010-02-02 | 170.03 |
| 2010-02-01 | 170.03 |
| 2010-01-29 | 170.03 |
| 2010-01-28 | 170.03 |
| 2010-01-27 | 170.03 |
| 2010-01-26 | 170.03 |
| 2010-01-25 | 170.03 |
| 2010-01-22 | 170.03 |
| 2010-01-21 | 176.78 |
| 2010-01-20 | 178.47 |
| 2010-01-19 | 178.47 |
| 2010-01-18 | 178.47 |
| 2010-01-15 | 178.47 |
| 2010-01-14 | 178.47 |
| 2010-01-13 | 178.47 |
| 2010-01-12 | 178.47 |
| 2010-01-11 | 178.47 |
| 2010-01-08 | 178.47 |
| 2010-01-07 | 178.47 |
| 2010-01-06 | 178.47 |
| 2010-01-05 | 170.03 |
| 2010-01-04 | 173.41 |
| 2009-12-31 | 173.41 |
| 2009-12-30 | 170.03 |
| 2009-12-29 | 170.03 |
| 2009-12-28 | 175.10 |
| 2009-12-24 | 175.10 |
| 2009-12-23 | 166.66 |
| 2009-12-22 | 163.28 |
| 2009-12-21 | 163.28 |
| 2009-12-18 | 163.28 |
| 2009-12-17 | 158.22 |
| 2009-12-16 | 158.22 |
| 2009-12-15 | 170.03 |
| 2009-12-14 | 170.03 |
| 2009-12-11 | 173.41 |
| 2009-12-10 | 176.78 |
| 2009-12-09 | 176.78 |
| 2009-12-08 | 176.78 |
| 2009-12-07 | 176.78 |
| 2009-12-04 | 173.41 |
| 2009-12-03 | 181.85 |
| 2009-12-02 | 183.53 |
| 2009-12-01 | 178.47 |
| 2009-11-30 | 178.47 |
| 2009-11-27 | 173.41 |
| 2009-11-26 | 181.85 |
| 2009-11-25 | 191.97 |
| 2009-11-24 | 176.78 |
| 2009-11-23 | 176.78 |
| 2009-11-20 | 176.78 |
| 2009-11-19 | 180.16 |
| 2009-11-18 | 176.78 |
| 2009-11-17 | 186.91 |
| 2009-11-16 | 185.22 |
| 2009-11-13 | 186.91 |
| 2009-11-12 | 186.91 |
| 2009-11-11 | 180.16 |
| 2009-11-10 | 183.53 |
| 2009-11-09 | 186.91 |
| 2009-11-06 | 186.91 |
| 2009-11-05 | 186.91 |
| 2009-11-04 | 178.47 |
| 2009-11-03 | 176.78 |
| 2009-11-02 | 185.22 |
| 2009-10-30 | 183.53 |
| 2009-10-29 | 181.85 |
| 2009-10-28 | 183.53 |
| 2009-10-27 | 176.78 |
| 2009-10-23 | 186.91 |
| 2009-10-22 | 181.85 |
| 2009-10-21 | 176.78 |
| 2009-10-20 | 176.78 |
| 2009-10-19 | 176.78 |
| 2009-10-16 | 159.91 |
| 2009-10-15 | 159.91 |
| 2009-10-14 | 159.91 |
| 2009-10-13 | 159.91 |
| 2009-10-12 | 159.91 |
| 2009-10-09 | 161.59 |
| 2009-10-08 | 164.97 |
| 2009-10-07 | 161.59 |
| 2009-10-06 | 163.28 |
| 2009-10-05 | 161.59 |
| 2009-10-02 | 161.59 |
| 2009-09-30 | 161.59 |
| 2009-09-29 | 149.78 |
| 2009-09-28 | 153.16 |
| 2009-09-25 | 153.16 |
| 2009-09-24 | 149.78 |
| 2009-09-23 | 163.28 |
| 2009-09-22 | 161.59 |
| 2009-09-21 | 156.53 |
| 2009-09-18 | 173.41 |
| 2009-09-17 | 175.10 |
| 2009-09-16 | 161.59 |
| 2009-09-15 | 158.22 |
| 2009-09-14 | 164.97 |
| 2009-09-11 | 164.97 |
| 2009-09-10 | 161.59 |
| 2009-09-09 | 171.72 |
| 2009-09-08 | 171.72 |
| 2009-09-07 | 173.40 |
| 2009-09-04 | 175.07 |
| 2009-09-03 | 168.37 |
| 2009-09-02 | 165.01 |
| 2009-09-01 | 168.37 |
| 2009-08-31 | 168.37 |
| 2009-08-28 | 159.98 |
| 2009-08-27 | 161.66 |
| 2009-08-26 | 161.66 |
| 2009-08-25 | 159.98 |
| 2009-08-24 | 153.27 |
| 2009-08-21 | 159.98 |
| 2009-08-20 | 168.37 |
| 2009-08-19 | 159.98 |
| 2009-08-18 | 159.98 |
| 2009-08-17 | 159.98 |
| 2009-08-14 | 166.69 |
| 2009-08-13 | 165.01 |
| 2009-08-12 | 165.01 |
| 2009-08-11 | 176.75 |
| 2009-08-10 | 176.75 |
| 2009-08-07 | 181.78 |
| 2009-08-06 | 168.37 |
| 2009-08-05 | 171.72 |
| 2009-08-04 | 171.72 |
| 2009-08-03 | 175.07 |
| 2009-07-31 | 175.07 |
| 2009-07-30 | 170.04 |
| 2009-07-29 | 173.40 |
| 2009-07-28 | 170.04 |
| 2009-07-27 | 166.69 |
| 2009-07-24 | 166.69 |
| 2009-07-23 | 166.69 |
| 2009-07-22 | 161.66 |
| 2009-07-21 | 171.72 |
| 2009-07-20 | 171.72 |
| 2009-07-17 | 151.59 |
| 2009-07-16 | 146.56 |
| 2009-07-15 | 138.17 |
| 2009-07-14 | 143.21 |
| 2009-07-13 | 134.82 |
| 2009-07-10 | 134.82 |
| 2009-07-09 | 134.82 |
| 2009-07-08 | 134.82 |
| 2009-07-07 | 139.85 |
| 2009-07-06 | 143.21 |
| 2009-07-03 | 143.21 |
| 2009-07-02 | 143.21 |
| 2009-06-30 | 143.21 |
| 2009-06-29 | 143.21 |
| 2009-06-26 | 151.59 |
| 2009-06-25 | 151.59 |
| 2009-06-24 | 141.53 |
| 2009-06-23 | 134.82 |
| 2009-06-22 | 156.62 |
| 2009-06-19 | 161.66 |
| 2009-06-18 | 153.27 |
| 2009-06-17 | 153.27 |
| 2009-06-16 | 161.66 |
| 2009-06-15 | 170.04 |
| 2009-06-12 | 168.37 |
| 2009-06-11 | 171.72 |
| 2009-06-10 | 180.11 |
| 2009-06-09 | 180.11 |
| 2009-06-08 | 178.43 |
| 2009-06-05 | 178.43 |
| 2009-06-04 | 171.72 |
| 2009-06-03 | 180.11 |
| 2009-06-02 | 176.75 |
| 2009-06-01 | 183.46 |
| 2009-05-29 | 173.40 |
| 2009-05-27 | 171.72 |
| 2009-05-26 | 161.66 |
| 2009-05-25 | 158.30 |
| 2009-05-22 | 148.24 |
| 2009-05-21 | 148.24 |
| 2009-05-20 | 163.33 |
| 2009-05-19 | 141.67 |
| 2009-05-18 | 135.00 |
| 2009-05-15 | 135.00 |
| 2009-05-14 | 120.00 |
| 2009-05-13 | 113.33 |
| 2009-05-12 | 125.00 |
| 2009-05-11 | 115.00 |
| 2009-05-08 | 106.67 |
| 2009-05-07 | 106.67 |
| 2009-05-06 | 105.00 |
| 2009-05-05 | 98.33 |
| 2009-05-04 | 103.33 |
| 2009-04-30 | 105.00 |
| 2009-04-29 | 88.33 |
| 2009-04-28 | 83.33 |
| 2009-04-27 | 96.67 |
| 2009-04-24 | 98.33 |
| 2009-04-23 | 110.00 |
| 2009-04-22 | 105.00 |
| 2009-04-21 | 100.00 |
| 2009-04-20 | 105.00 |
| 2009-04-17 | 96.67 |
| 2009-04-16 | 90.00 |
| 2009-04-15 | 85.00 |
| 2009-04-14 | 88.33 |
| 2009-04-09 | 85.00 |
| 2009-04-08 | 88.33 |
| 2009-04-07 | 96.67 |
| 2009-04-06 | 96.67 |
| 2009-04-03 | 93.33 |
| 2009-04-02 | 80.00 |
| 2009-04-01 | 85.00 |
| 2009-03-31 | 85.00 |
| 2009-03-30 | 81.67 |
| 2009-03-27 | 85.00 |
| 2009-03-26 | 86.67 |
| 2009-03-25 | 71.67 |
| 2009-03-24 | 78.33 |
| 2009-03-23 | 83.33 |
| 2009-03-20 | 71.67 |
| 2009-03-19 | 71.67 |
| 2009-03-18 | 75.00 |
| 2009-03-17 | 75.00 |
| 2009-03-16 | 75.00 |
| 2009-03-13 | 73.33 |
| 2009-03-12 | 66.67 |
| 2009-03-11 | 75.00 |
| 2009-03-10 | 75.00 |
| 2009-03-09 | 68.33 |
| 2009-03-06 | 73.33 |
| 2009-03-05 | 78.33 |
| 2009-03-04 | 83.33 |
| 2009-03-03 | 71.67 |
| 2009-03-02 | 71.67 |
| 2009-02-27 | 83.33 |
| 2009-02-26 | 91.67 |
| 2009-02-25 | 80.00 |
| 2009-02-24 | 83.33 |
| 2009-02-23 | 83.33 |
| 2009-02-20 | 83.33 |
| 2009-02-19 | 91.67 |
| 2009-02-18 | 83.33 |
| 2009-02-17 | 75.00 |
| 2009-02-16 | 83.33 |
| 2009-02-13 | 83.33 |
| 2009-02-12 | 83.33 |
| 2009-02-11 | 83.33 |
| 2009-02-10 | 81.67 |
| 2009-02-09 | 76.67 |
| 2009-02-06 | 76.67 |
| 2009-02-05 | 80.00 |
| 2009-02-04 | 71.67 |
| 2009-02-03 | 71.67 |
| 2009-02-02 | 71.67 |
| 2009-01-30 | 91.67 |
| 2009-01-29 | 81.67 |
| 2009-01-23 | 70.00 |
| 2009-01-22 | 66.67 |
| 2009-01-21 | 66.67 |
| 2009-01-20 | 66.67 |
| 2009-01-19 | 70.00 |
| 2009-01-16 | 71.67 |
| 2009-01-15 | 73.33 |
| 2009-01-14 | 73.33 |
| 2009-01-13 | 73.33 |
| 2009-01-12 | 73.33 |
| 2009-01-09 | 86.67 |
| 2009-01-08 | 91.67 |
| 2009-01-07 | 96.67 |
| 2009-01-06 | 100.00 |
| 2009-01-05 | 96.67 |
| 2009-01-02 | 76.67 |
| 2008-12-31 | 76.67 |
| 2008-12-30 | 55.00 |
| 2008-12-29 | 56.67 |
| 2008-12-24 | 56.67 |
| 2008-12-23 | 56.67 |
| 2008-12-22 | 56.67 |
| 2008-12-19 | 61.67 |
| 2008-12-18 | 53.33 |
| 2008-12-17 | 50.00 |
| 2008-12-16 | 33.33 |
| 2008-12-15 | 33.33 |
| 2008-12-12 | 41.67 |
| 2008-12-11 | 40.00 |
| 2008-12-10 | 38.33 |
| 2008-12-09 | 36.67 |
| 2008-12-08 | 38.33 |
| 2008-12-05 | 28.33 |
| 2008-12-04 | 25.00 |
| 2008-12-03 | 25.00 |
| 2008-12-02 | 25.00 |
| 2008-12-01 | 16.67 |
| 2008-11-28 | 30.00 |
| 2008-11-27 | 20.00 |
| 2008-11-26 | 16.67 |
| 2008-11-25 | 16.67 |
| 2008-11-24 | 13.33 |
| 2008-11-21 | 11.67 |
| 2008-11-20 | 8.33 |
| 2008-11-19 | 8.33 |
| 2008-11-18 | 13.33 |
| 2008-11-17 | 21.67 |
| 2008-11-14 | 33.33 |
| 2008-11-13 | 33.33 |
| 2008-11-12 | 33.33 |
| 2008-11-11 | 33.33 |
| 2008-11-10 | 33.33 |
| 2008-11-07 | 33.33 |
| 2008-11-06 | 33.33 |
| 2008-11-05 | 40.00 |
| 2008-11-04 | 35.00 |
| 2008-11-03 | 33.33 |
| 2008-10-31 | 21.67 |
| 2008-10-30 | 15.00 |
| 2008-10-29 | 13.33 |
| 2008-10-28 | 10.00 |
| 2008-10-27 | 8.33 |
| 2008-10-24 | 18.33 |
| 2008-10-23 | 18.33 |
| 2008-10-22 | 18.33 |
| 2008-10-21 | 25.00 |
| 2008-10-20 | 31.67 |
| 2008-10-17 | 16.67 |
| 2008-10-16 | 25.00 |
| 2008-10-15 | 40.00 |
| 2008-10-14 | 40.00 |
| 2008-10-13 | 45.00 |
| 2008-10-10 | 35.00 |
| 2008-10-09 | 61.67 |
| 2008-10-08 | 61.67 |
| 2008-10-06 | 83.33 |
| 2008-10-03 | 78.33 |
| 2008-10-02 | 100.00 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 66.67 |
| 2008-09-24 | 66.67 |
| 2008-09-23 | 66.67 |
| 2008-09-22 | 66.67 |
| 2008-09-19 | 83.33 |
| 2008-09-18 | 66.67 |
| 2008-09-17 | 83.33 |
| 2008-09-16 | 83.33 |
| 2008-09-12 | 91.67 |
| 2008-09-11 | 96.67 |
| 2008-09-10 | 113.33 |
| 2008-09-09 | 108.33 |
| 2008-09-08 | 106.67 |
| 2008-09-05 | 100.00 |
| 2008-09-04 | 101.67 |
| 2008-09-03 | 96.67 |
| 2008-09-02 | 103.33 |
| 2008-09-01 | 101.67 |
| 2008-08-29 | 103.33 |
| 2008-08-28 | 108.33 |
| 2008-08-27 | 116.67 |
| 2008-08-26 | 113.33 |
| 2008-08-25 | 106.67 |
| 2008-08-21 | 106.67 |
| 2008-08-20 | 106.67 |
| 2008-08-19 | 105.00 |
| 2008-08-18 | 100.00 |
| 2008-08-15 | 111.67 |
| 2008-08-14 | 111.67 |
| 2008-08-13 | 111.67 |
| 2008-08-12 | 111.67 |
| 2008-08-11 | 116.67 |
| 2008-08-08 | 116.67 |
| 2008-08-07 | 120.00 |
| 2008-08-05 | 133.33 |
| 2008-08-04 | 133.33 |
| 2008-08-01 | 133.33 |
| 2008-07-31 | 130.00 |
| 2008-07-30 | 130.00 |
| 2008-07-29 | 123.33 |
| 2008-07-28 | 125.00 |
| 2008-07-25 | 125.00 |
| 2008-07-24 | 128.33 |
| 2008-07-23 | 145.00 |
| 2008-07-22 | 135.00 |
| 2008-07-21 | 135.00 |
| 2008-07-18 | 128.33 |
| 2008-07-17 | 130.00 |
| 2008-07-16 | 130.00 |
| 2008-07-15 | 125.00 |
| 2008-07-14 | 138.33 |
| 2008-07-11 | 138.33 |
| 2008-07-10 | 131.67 |
| 2008-07-09 | 135.00 |
| 2008-07-08 | 130.00 |
| 2008-07-07 | 138.33 |
| 2008-07-04 | 138.33 |
| 2008-07-03 | 130.00 |
| 2008-07-02 | 143.33 |
| 2008-06-30 | 151.67 |
| 2008-06-27 | 151.67 |
| 2008-06-26 | 150.00 |
| 2008-06-25 | 143.33 |
| 2008-06-24 | 145.00 |
| 2008-06-23 | 151.67 |
| 2008-06-20 | 145.00 |
| 2008-06-19 | 146.67 |
| 2008-06-18 | 158.33 |
| 2008-06-17 | 158.33 |
| 2008-06-16 | 163.33 |
| 2008-06-13 | 163.33 |
| 2008-06-12 | 163.33 |
| 2008-06-11 | 171.67 |
| 2008-06-10 | 171.67 |
| 2008-06-06 | 186.67 |
| 2008-06-05 | 191.67 |
| 2008-06-04 | 191.67 |
| 2008-06-03 | 191.67 |
| 2008-06-02 | 208.33 |
| 2008-05-30 | 176.67 |
| 2008-05-29 | 178.33 |
| 2008-05-28 | 171.67 |
| 2008-05-27 | 168.33 |
| 2008-05-26 | 163.33 |
| 2008-05-23 | 171.67 |
| 2008-05-22 | 178.33 |
| 2008-05-21 | 178.33 |
| 2008-05-20 | 173.33 |
| 2008-05-19 | 183.33 |
| 2008-05-16 | 186.67 |
| 2008-05-15 | 196.67 |
| 2008-05-14 | 186.67 |
| 2008-05-13 | 183.33 |
| 2008-05-09 | 183.33 |
| 2008-05-08 | 186.67 |
| 2008-05-07 | 168.33 |
| 2008-05-06 | 200.00 |
| 2008-05-05 | 233.33 |
| 2008-05-02 | 203.33 |
| 2008-04-30 | 163.33 |
| 2008-04-29 | 141.67 |
| 2008-04-28 | 146.67 |
| 2008-04-25 | 140.00 |
| 2008-04-24 | 140.00 |
| 2008-04-23 | 141.67 |
| 2008-04-22 | 130.00 |
| 2008-04-21 | 133.33 |
| 2008-04-18 | 133.33 |
| 2008-04-17 | 133.33 |
| 2008-04-16 | 133.33 |
| 2008-04-15 | 120.00 |
| 2008-04-14 | 133.33 |
| 2008-04-11 | 136.67 |
| 2008-04-10 | 136.67 |
| 2008-04-09 | 130.00 |
| 2008-04-08 | 133.33 |
| 2008-04-07 | 136.67 |
| 2008-04-03 | 125.00 |
| 2008-04-02 | 125.00 |
| 2008-04-01 | 113.33 |
| 2008-03-31 | 113.33 |
| 2008-03-28 | 108.33 |
| 2008-03-27 | 130.00 |
| 2008-03-26 | 125.00 |
| 2008-03-25 | 108.33 |
| 2008-03-20 | 108.33 |
| 2008-03-19 | 100.00 |
| 2008-03-18 | 103.33 |
| 2008-03-17 | 116.67 |
| 2008-03-14 | 138.33 |
| 2008-03-13 | 141.67 |
| 2008-03-12 | 156.67 |
| 2008-03-11 | 156.67 |
| 2008-03-10 | 150.00 |
| 2008-03-07 | 155.00 |
| 2008-03-06 | 158.33 |
| 2008-03-05 | 153.33 |
| 2008-03-04 | 155.00 |
| 2008-03-03 | 158.33 |
| 2008-02-29 | 158.33 |
| 2008-02-28 | 163.33 |
| 2008-02-27 | 163.33 |
| 2008-02-26 | 171.67 |
| 2008-02-25 | 158.33 |
| 2008-02-22 | 176.67 |
| 2008-02-21 | 180.00 |
| 2008-02-20 | 185.00 |
| 2008-02-19 | 183.33 |
| 2008-02-18 | 186.67 |
| 2008-02-15 | 180.00 |
| 2008-02-14 | 183.33 |
| 2008-02-13 | 175.00 |
| 2008-02-12 | 160.00 |
| 2008-02-11 | 160.00 |
| 2008-02-06 | 178.33 |
| 2008-02-05 | 180.00 |
| 2008-02-04 | 195.00 |
| 2008-02-01 | 166.67 |
| 2008-01-31 | 166.67 |
| 2008-01-30 | 181.67 |
| 2008-01-29 | 193.33 |
| 2008-01-28 | 203.33 |
| 2008-01-25 | 196.67 |
| 2008-01-24 | 163.33 |
| 2008-01-23 | 161.67 |
| 2008-01-22 | 158.33 |
| 2008-01-21 | 200.00 |
| 2008-01-18 | 225.00 |
| 2008-01-17 | 270.00 |
| 2008-01-16 | 270.00 |
| 2008-01-15 | 270.00 |
| 2008-01-14 | 270.00 |
| 2008-01-11 | 270.00 |
| 2008-01-10 | 238.33 |
| 2008-01-09 | 225.00 |
| 2008-01-08 | 233.33 |
| 2008-01-07 | 231.67 |
| 2008-01-04 | 243.33 |
| 2008-01-03 | 221.67 |
| 2008-01-02 | 221.67 |
| 2007-12-31 | 233.33 |
| 2007-12-28 | 233.33 |
| 2007-12-27 | 233.33 |
| 2007-12-24 | 225.00 |
| 2007-12-21 | 240.00 |
| 2007-12-20 | 216.67 |
| 2007-12-19 | 225.00 |
| 2007-12-18 | 226.67 |
| 2007-12-17 | 230.00 |
| 2007-12-14 | 258.33 |
| 2007-12-13 | 263.33 |
| 2007-12-12 | 273.33 |
| 2007-12-11 | 283.33 |
| 2007-12-10 | 273.33 |
| 2007-12-07 | 291.67 |
| 2007-12-06 | 293.33 |
| 2007-12-05 | 291.67 |
| 2007-12-04 | 288.33 |
| 2007-12-03 | 306.67 |
| 2007-11-30 | 315.00 |
| 2007-11-29 | 340.00 |
| 2007-11-28 | 425.00 |
| 2007-11-27 | 441.67 |
| 2007-11-26 | 431.67 |
| 2007-11-23 | 415.00 |
| 2007-11-22 | 410.00 |
| 2007-11-21 | 428.33 |
| 2007-11-20 | 445.00 |
| 2007-11-19 | 443.33 |
| 2007-11-16 | 446.67 |
| 2007-11-15 | 475.00 |
| 2007-11-14 | 460.00 |
| 2007-11-13 | 443.33 |
| 2007-11-12 | 450.00 |
| 2007-11-09 | 463.33 |
| 2007-11-08 | 475.00 |
| 2007-11-07 | 478.33 |
| 2007-11-06 | 476.67 |
| 2007-11-05 | 458.33 |
| 2007-11-02 | 483.33 |
| 2007-11-01 | 491.67 |
| 2007-10-31 | 496.67 |
| 2007-10-30 | 513.33 |
| 2007-10-29 | 550.00 |
| 2007-10-26 | 581.67 |
| 2007-10-25 | 533.33 |
| 2007-10-24 | 433.33 |
| 2007-10-23 | 438.33 |
| 2007-10-22 | 436.67 |
| 2007-10-18 | 470.00 |
| 2007-10-17 | 491.67 |
| 2007-10-16 | 516.67 |
| 2007-10-15 | 540.00 |
| 2007-10-12 | 565.00 |
| 2007-10-11 | 583.33 |
| 2007-10-10 | 533.33 |
| 2007-10-09 | 513.33 |
| 2007-10-08 | 516.67 |
| 2007-10-05 | 508.33 |
| 2007-10-04 | 503.33 |
| 2007-10-03 | 516.67 |
| 2007-10-02 | 563.33 |
| 2007-09-28 | 573.33 |
| 2007-09-27 | 581.67 |
| 2007-09-25 | 583.33 |
| 2007-09-24 | 533.33 |
| 2007-09-21 | 566.67 |
| 2007-09-20 | 591.67 |
| 2007-09-19 | 625.00 |
| 2007-09-18 | 628.33 |
| 2007-09-17 | 635.00 |
| 2007-09-14 | 725.00 |
| 2007-09-13 | 750.00 |
| 2007-09-12 | 766.67 |
| 2007-09-11 | 393.33 |
| 2007-09-10 | 393.33 |
| 2007-09-07 | 393.33 |
| 2007-09-06 | 393.33 |
| 2007-09-05 | 393.33 |
| 2007-09-04 | 393.33 |
| 2007-09-03 | 393.33 |
| 2007-08-31 | 393.33 |
| 2007-08-30 | 393.33 |
| 2007-08-29 | 393.33 |
| 2007-08-28 | 400.00 |
| 2007-08-27 | 425.00 |
| 2007-08-24 | 416.67 |
| 2007-08-23 | 408.33 |
| 2007-08-22 | 353.33 |
| 2007-08-21 | 363.33 |
| 2007-08-20 | 386.67 |
| 2007-08-17 | 366.67 |
| 2007-08-16 | 391.67 |
| 2007-08-15 | 450.00 |
| 2007-08-14 | 486.67 |
| 2007-08-13 | 483.33 |
| 2007-08-10 | 516.67 |
| 2007-08-09 | 475.00 |
| 2007-08-08 | 325.00 |
| 2007-08-07 | 273.33 |
| 2007-08-06 | 271.67 |
| 2007-08-03 | 300.00 |
| 2007-08-02 | 288.33 |
| 2007-08-01 | 291.67 |
| 2007-07-31 | 300.00 |
| 2007-07-30 | 296.67 |
| 2007-07-27 | 316.67 |
| 2007-07-26 | 316.67 |
| 2007-07-25 | 326.67 |
| 2007-07-24 | 333.33 |
| 2007-07-23 | 313.33 |
| 2007-07-20 | 321.67 |
| 2007-07-19 | 333.33 |
| 2007-07-18 | 330.00 |
| 2007-07-17 | 326.67 |
| 2007-07-16 | 346.67 |
| 2007-07-13 | 350.00 |
| 2007-07-12 | 318.33 |
| 2007-07-11 | 335.00 |
| 2007-07-10 | 350.00 |
| 2007-07-09 | 325.00 |
| 2007-07-06 | 300.00 |
| 2007-07-05 | 308.33 |
| 2007-07-04 | 286.67 |
| 2007-07-03 | 311.67 |
| 2007-06-29 | 300.00 |
| 2007-06-28 | 300.00 |
| 2007-06-27 | 300.00 |
| 2007-06-26 | 300.00 |
| 2007-06-25 | 296.67 |
| 2007-06-22 | 318.33 |
| 2007-06-21 | 310.00 |
| 2007-06-20 | 325.00 |
| 2007-06-18 | 316.67 |
| 2007-06-15 | 330.00 |
| 2007-06-14 | 325.00 |
| 2007-06-13 | 330.00 |
| 2007-06-12 | 340.00 |
| 2007-06-11 | 330.00 |
| 2007-06-08 | 340.00 |
| 2007-06-07 | 346.67 |
| 2007-06-06 | 306.67 |
| 2007-06-05 | 316.67 |
| 2007-06-04 | 331.67 |
| 2007-06-01 | 341.67 |
| 2007-05-31 | 345.00 |
| 2007-05-30 | 325.00 |
| 2007-05-29 | 350.00 |
| 2007-05-28 | 341.67 |
| 2007-05-25 | 340.00 |
| 2007-05-23 | 340.00 |
| 2007-05-22 | 345.00 |
| 2007-05-21 | 330.00 |
| 2007-05-18 | 326.67 |
| 2007-05-17 | 336.67 |
| 2007-05-16 | 321.67 |
| 2007-05-15 | 333.33 |
| 2007-05-14 | 366.67 |
| 2007-05-11 | 390.00 |
| 2007-05-10 | 383.33 |
| 2007-05-09 | 280.00 |
| 2007-05-08 | 291.67 |
| 2007-05-07 | 268.33 |
| 2007-05-04 | 293.33 |
| 2007-05-03 | 300.00 |
| 2007-05-02 | 250.00 |
| 2007-04-30 | 223.33 |
| 2007-04-27 | 233.33 |
| 2007-04-26 | 233.33 |
| 2007-04-25 | 228.33 |
| 2007-04-24 | 233.33 |
| 2007-04-23 | 243.33 |
| 2007-04-20 | 246.67 |
| 2007-04-19 | 240.00 |
| 2007-04-18 | 235.00 |
| 2007-04-17 | 245.00 |
| 2007-04-16 | 250.00 |
| 2007-04-13 | 250.00 |
| 2007-04-12 | 256.67 |
| 2007-04-11 | 241.67 |
| 2007-04-10 | 231.67 |
| 2007-04-04 | 233.33 |
| 2007-04-03 | 235.00 |
| 2007-04-02 | 233.33 |
| 2007-03-30 | 258.33 |
| 2007-03-29 | 261.67 |
| 2007-03-28 | 225.00 |
| 2007-03-27 | 230.00 |
| 2007-03-26 | 230.00 |
| 2007-03-23 | 233.33 |
| 2007-03-22 | 241.67 |
| 2007-03-21 | 241.67 |
| 2007-03-20 | 248.33 |
| 2007-03-19 | 248.33 |
| 2007-03-16 | 290.00 |
| 2007-03-15 | 238.33 |
| 2007-03-14 | 238.33 |
| 2007-03-13 | 238.33 |
| 2007-03-12 | 238.33 |
| 2007-03-09 | 238.33 |
| 2007-03-08 | 238.33 |
| 2007-03-07 | 238.33 |
| 2007-03-06 | 191.67 |
| 2007-03-05 | 175.00 |
| 2007-03-02 | 185.00 |
| 2007-03-01 | 196.67 |
| 2007-02-28 | 200.00 |
| 2007-02-27 | 188.33 |
| 2007-02-26 | 220.00 |
| 2007-02-23 | 220.00 |
| 2007-02-22 | 216.67 |
| 2007-02-21 | 213.33 |
| 2007-02-16 | 193.33 |
| 2007-02-15 | 221.67 |
| 2007-02-14 | 221.67 |
| 2007-02-13 | 191.67 |
| 2007-02-12 | 216.67 |
| 2007-02-09 | 213.33 |
| 2007-02-08 | 191.67 |
| 2007-02-07 | 183.33 |
| 2007-02-06 | 165.00 |
| 2007-02-05 | 158.33 |
| 2007-02-02 | 141.67 |
| 2007-02-01 | 143.33 |
| 2007-01-31 | 146.67 |
| 2007-01-30 | 146.67 |
| 2007-01-29 | 141.67 |
| 2007-01-26 | 146.67 |
| 2007-01-25 | 143.33 |
| 2007-01-24 | 156.67 |
| 2007-01-23 | 145.00 |
| 2007-01-22 | 158.33 |
| 2007-01-19 | 158.33 |
| 2007-01-18 | 156.67 |
| 2007-01-17 | 150.00 |
| 2007-01-16 | 156.67 |
| 2007-01-15 | 156.67 |
| 2007-01-12 | 155.00 |
| 2007-01-11 | 158.33 |
| 2007-01-10 | 146.67 |
| 2007-01-09 | 150.00 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 143.33 |
| 2007-01-04 | 143.33 |
| 2007-01-03 | 158.33 |
| 2007-01-02 | 158.33 |
| 2006-12-29 | 155.00 |
| 2006-12-28 | 158.33 |
| 2006-12-27 | 150.00 |
| 2006-12-22 | 140.00 |
| 2006-12-21 | 143.33 |
| 2006-12-20 | 143.33 |
| 2006-12-19 | 146.67 |
| 2006-12-18 | 146.67 |
| 2006-12-15 | 141.67 |
| 2006-12-14 | 141.67 |
| 2006-12-13 | 141.67 |
| 2006-12-12 | 158.33 |
| 2006-12-11 | 151.67 |
| 2006-12-08 | 151.67 |
| 2006-12-07 | 151.67 |
| 2006-12-06 | 151.67 |
| 2006-12-05 | 141.67 |
| 2006-12-04 | 150.00 |
| 2006-12-01 | 143.33 |
| 2006-11-30 | 140.00 |
| 2006-11-29 | 145.00 |
| 2006-11-28 | 145.00 |
| 2006-11-27 | 158.33 |
| 2006-11-24 | 158.33 |
| 2006-11-23 | 170.00 |
| 2006-11-22 | 175.00 |
| 2006-11-21 | 170.00 |
| 2006-11-20 | 181.67 |
| 2006-11-17 | 181.67 |
| 2006-11-16 | 133.33 |
| 2006-11-15 | 126.67 |
| 2006-11-14 | 130.00 |
| 2006-11-13 | 136.67 |
| 2006-11-10 | 133.33 |
| 2006-11-09 | 121.67 |
| 2006-11-08 | 128.33 |
| 2006-11-07 | 128.33 |
| 2006-11-06 | 128.33 |
| 2006-11-03 | 130.00 |
| 2006-11-02 | 133.33 |
| 2006-11-01 | 141.67 |
| 2006-10-31 | 141.67 |
| 2006-10-27 | 135.00 |
| 2006-10-26 | 135.00 |
| 2006-10-25 | 135.00 |
| 2006-10-24 | 133.33 |
| 2006-10-23 | 133.33 |
| 2006-10-20 | 133.33 |
| 2006-10-19 | 145.00 |
| 2006-10-18 | 145.00 |
| 2006-10-17 | 126.67 |
| 2006-10-16 | 126.67 |
| 2006-10-13 | 126.67 |
| 2006-10-12 | 130.00 |
| 2006-10-11 | 130.00 |
| 2006-10-10 | 136.67 |
| 2006-10-09 | 133.33 |
| 2006-10-06 | 126.67 |
| 2006-10-05 | 138.33 |
| 2006-10-04 | 136.67 |
| 2006-10-03 | 136.67 |
| 2006-09-29 | 140.00 |
| 2006-09-28 | 140.00 |
| 2006-09-27 | 136.67 |
| 2006-09-26 | 136.67 |
| 2006-09-25 | 150.00 |
| 2006-09-22 | 141.67 |
| 2006-09-21 | 151.67 |
| 2006-09-20 | 153.33 |
| 2006-09-19 | 160.00 |
| 2006-09-18 | 166.67 |
| 2006-09-15 | 180.00 |
| 2006-09-14 | 166.67 |
| 2006-09-13 | 166.67 |
| 2006-09-12 | 150.00 |
| 2006-09-11 | 143.33 |
| 2006-09-08 | 143.33 |
| 2006-09-07 | 145.00 |
| 2006-09-06 | 150.00 |
| 2006-09-05 | 135.00 |
| 2006-09-04 | 133.33 |
| 2006-09-01 | 136.67 |
| 2006-08-31 | 146.67 |
| 2006-08-30 | 141.67 |
| 2006-08-29 | 141.67 |
| 2006-08-28 | 138.33 |
| 2006-08-25 | 145.00 |
| 2006-08-24 | 145.00 |
| 2006-08-23 | 148.33 |
| 2006-08-22 | 148.33 |
| 2006-08-21 | 148.33 |
| 2006-08-18 | 146.67 |
| 2006-08-17 | 150.00 |
| 2006-08-16 | 148.33 |
| 2006-08-15 | 150.00 |
| 2006-08-14 | 155.00 |
| 2006-08-11 | 160.00 |
| 2006-08-10 | 165.00 |
| 2006-08-09 | 165.00 |
| 2006-08-08 | 165.00 |
| 2006-08-07 | 165.00 |
| 2006-08-04 | 165.00 |
| 2006-08-03 | 165.00 |
| 2006-08-02 | 165.00 |
| 2006-08-01 | 166.67 |
| 2006-07-31 | 166.67 |
| 2006-07-28 | 150.00 |
| 2006-07-27 | 150.00 |
| 2006-07-26 | 150.00 |
| 2006-07-25 | 158.33 |
| 2006-07-24 | 158.33 |
| 2006-07-21 | 158.33 |
| 2006-07-20 | 166.67 |
| 2006-07-19 | 166.67 |
| 2006-07-18 | 166.67 |
| 2006-07-17 | 158.33 |
| 2006-07-14 | 158.33 |
| 2006-07-13 | 158.33 |
| 2006-07-12 | 166.67 |
| 2006-07-11 | 166.67 |
| 2006-07-10 | 178.33 |
| 2006-07-07 | 178.33 |
| 2006-07-06 | 178.33 |
| 2006-07-05 | 178.33 |
| 2006-07-04 | 183.33 |
| 2006-07-03 | 183.33 |
| 2006-06-30 | 183.33 |
| 2006-06-29 | 166.67 |
| 2006-06-28 | 166.67 |
| 2006-06-27 | 166.67 |
| 2006-06-26 | 133.33 |
| 2006-06-23 | 150.00 |
| 2006-06-22 | 153.33 |
| 2006-06-21 | 165.00 |
| 2006-06-20 | 165.00 |
| 2006-06-19 | 165.00 |
| 2006-06-16 | 165.00 |
| 2006-06-15 | 165.00 |
| 2006-06-14 | 168.33 |
| 2006-06-13 | 168.33 |
| 2006-06-12 | 170.00 |
| 2006-06-09 | 170.00 |
| 2006-06-08 | 170.00 |
| 2006-06-07 | 170.00 |
| 2006-06-06 | 175.00 |
| 2006-06-05 | 171.67 |
| 2006-06-02 | 171.67 |
| 2006-06-01 | 183.33 |
| 2006-05-30 | 183.33 |
| 2006-05-29 | 173.33 |
| 2006-05-26 | 168.33 |
| 2006-05-25 | 166.67 |
| 2006-05-24 | 175.00 |
| 2006-05-23 | 190.00 |
| 2006-05-22 | 200.00 |
| 2006-05-19 | 200.00 |
| 2006-05-18 | 203.33 |
| 2006-05-17 | 213.33 |
| 2006-05-16 | 210.00 |
| 2006-05-15 | 216.67 |
| 2006-05-12 | 225.00 |
| 2006-05-11 | 233.33 |
| 2006-05-10 | 233.33 |
| 2006-05-09 | 225.00 |
| 2006-05-08 | 221.67 |
| 2006-05-04 | 221.67 |
| 2006-05-03 | 230.00 |
| 2006-05-02 | 233.33 |
| 2006-04-28 | 233.33 |
| 2006-04-27 | 228.33 |
| 2006-04-26 | 226.67 |
| 2006-04-25 | 237.50 |
| 2006-04-24 | 241.67 |
| 2006-04-21 | 254.17 |
| 2006-04-20 | 254.17 |
| 2006-04-19 | 262.50 |
| 2006-04-18 | 254.17 |
| 2006-04-13 | 262.50 |
| 2006-04-12 | 262.50 |
| 2006-04-11 | 266.67 |
| 2006-04-10 | 279.17 |
| 2006-04-07 | 258.33 |
| 2006-04-06 | 262.50 |
| 2006-04-04 | 266.67 |
| 2006-04-03 | 275.00 |
| 2006-03-31 | 266.67 |
| 2006-03-30 | 283.33 |
| 2006-03-29 | 262.50 |
| 2006-03-28 | 258.33 |
| 2006-03-27 | 270.83 |
| 2006-03-24 | 295.83 |
| 2006-03-23 | 266.67 |
| 2006-03-22 | 266.67 |
| 2006-03-21 | 291.67 |
| 2006-03-20 | 275.00 |
| 2006-03-17 | 262.50 |
| 2006-03-16 | 295.83 |
| 2006-03-15 | 283.33 |
| 2006-03-14 | 304.17 |
| 2006-03-13 | 316.67 |
| 2006-03-10 | 325.00 |
| 2006-03-09 | 345.83 |
| 2006-03-08 | 325.00 |
| 2006-03-07 | 333.33 |
| 2006-03-06 | 266.67 |
| 2006-03-03 | 195.00 |
| 2006-03-02 | 188.33 |
| 2006-03-01 | 191.67 |
| 2006-02-28 | 191.67 |
| 2006-02-27 | 191.67 |
| 2006-02-24 | 193.33 |
| 2006-02-23 | 193.33 |
| 2006-02-22 | 191.67 |
| 2006-02-21 | 191.67 |
| 2006-02-20 | 191.67 |
| 2006-02-17 | 181.67 |
| 2006-02-16 | 183.33 |
| 2006-02-15 | 180.00 |
| 2006-02-14 | 191.67 |
| 2006-02-13 | 188.33 |
| 2006-02-10 | 196.67 |
| 2006-02-09 | 183.33 |
| 2006-02-08 | 183.33 |
| 2006-02-07 | 178.33 |
| 2006-02-06 | 183.33 |
| 2006-02-03 | 183.33 |
| 2006-02-02 | 183.33 |
| 2006-02-01 | 191.67 |
| 2006-01-27 | 191.67 |
| 2006-01-26 | 191.67 |
| 2006-01-25 | 191.67 |
| 2006-01-24 | 200.00 |
| 2006-01-23 | 200.00 |
| 2006-01-20 | 208.33 |
| 2006-01-19 | 216.67 |
| 2006-01-18 | 216.67 |
| 2006-01-17 | 216.67 |
| 2006-01-16 | 225.00 |
| 2006-01-13 | 230.00 |
| 2006-01-12 | 233.33 |
| 2006-01-11 | 230.00 |
| 2006-01-10 | 233.33 |
| 2006-01-09 | 237.50 |
| 2006-01-06 | 237.50 |
| 2006-01-05 | 233.33 |
| 2006-01-04 | 230.00 |
| 2006-01-03 | 163.33 |
| 2005-12-30 | 133.33 |
| 2005-12-29 | 125.00 |
| 2005-12-28 | 150.00 |
| 2005-12-23 | 150.00 |
| 2005-12-22 | 150.00 |
| 2005-12-21 | 158.33 |
| 2005-12-20 | 145.00 |
| 2005-12-19 | 145.00 |
| 2005-12-16 | 145.00 |
| 2005-12-15 | 151.67 |
| 2005-12-14 | 170.00 |
| 2005-12-13 | 181.67 |
| 2005-12-12 | 181.67 |
| 2005-12-09 | 203.33 |
| 2005-12-08 | 203.33 |
| 2005-12-07 | 203.33 |
| 2005-12-06 | 203.33 |
| 2005-12-05 | 203.33 |
| 2005-12-02 | 203.33 |
| 2005-12-01 | 203.33 |
| 2005-11-30 | 203.33 |
| 2005-11-29 | 208.33 |
| 2005-11-28 | 208.33 |
| 2005-11-25 | 208.33 |
| 2005-11-24 | 208.33 |
| 2005-11-23 | 216.67 |
| 2005-11-22 | 211.67 |
| 2005-11-21 | 211.67 |
| 2005-11-18 | 211.67 |
| 2005-11-17 | 203.33 |
| 2005-11-16 | 203.33 |
| 2005-11-15 | 208.33 |
| 2005-11-14 | 203.33 |
| 2005-11-11 | 203.33 |
| 2005-11-10 | 233.33 |
| 2005-11-09 | 233.33 |
| 2005-11-08 | 233.33 |
| 2005-11-07 | 233.33 |
| 2005-11-04 | 241.67 |
| 2005-11-03 | 241.67 |
| 2005-11-02 | 241.67 |
| 2005-11-01 | 258.33 |
| 2005-10-31 | 258.33 |
| 2005-10-28 | 258.33 |
| 2005-10-27 | 258.33 |
| 2005-10-26 | 233.33 |
| 2005-10-25 | 231.67 |
| 2005-10-24 | 233.33 |
| 2005-10-21 | 275.00 |
| 2005-10-20 | 275.00 |
| 2005-10-19 | 208.33 |
| 2005-10-18 | 220.00 |
| 2005-10-17 | 220.00 |
| 2005-10-14 | 266.67 |
| 2005-10-13 | 266.67 |
| 2005-10-12 | 266.67 |
| 2005-10-10 | 266.67 |
| 2005-10-07 | 266.67 |
| 2005-10-06 | 266.67 |
| 2005-10-05 | 266.67 |
| 2005-10-04 | 266.67 |
| 2005-10-03 | 254.17 |
| 2005-09-30 | 254.17 |
| 2005-09-29 | 262.50 |
| 2005-09-28 | 266.67 |
| 2005-09-27 | 275.00 |
| 2005-09-26 | 275.00 |
| 2005-09-23 | 270.83 |
| 2005-09-22 | 312.50 |
| 2005-09-21 | 312.50 |
| 2005-09-20 | 291.67 |
| 2005-09-16 | 275.00 |
| 2005-09-15 | 308.33 |
| 2005-09-14 | 316.67 |
| 2005-09-13 | 316.67 |
| 2005-09-12 | 308.33 |
| 2005-09-09 | 308.33 |
| 2005-09-08 | 300.00 |
| 2005-09-07 | 300.00 |
| 2005-09-06 | 291.67 |
| 2005-09-05 | 325.00 |
| 2005-09-02 | 329.17 |
| 2005-09-01 | 329.17 |
| 2005-08-31 | 337.50 |
| 2005-08-30 | 333.33 |
| 2005-08-29 | 312.50 |
| 2005-08-26 | 300.00 |
| 2005-08-25 | 300.00 |
| 2005-08-24 | 312.50 |
| 2005-08-23 | 312.50 |
| 2005-08-22 | 312.50 |
| 2005-08-19 | 316.67 |
| 2005-08-18 | 316.67 |
| 2005-08-17 | 291.67 |
| 2005-08-16 | 295.83 |
| 2005-08-15 | 316.67 |
| 2005-08-12 | 316.67 |
| 2005-08-11 | 316.67 |
| 2005-08-10 | 325.00 |
| 2005-08-09 | 329.17 |
| 2005-08-08 | 337.50 |
| 2005-08-05 | 337.50 |
| 2005-08-04 | 345.83 |
| 2005-08-03 | 283.33 |
| 2005-08-02 | 266.67 |
| 2005-08-01 | 283.33 |
| 2005-07-29 | 266.67 |
| 2005-07-28 | 254.17 |
| 2005-07-27 | 250.00 |
| 2005-07-26 | 250.00 |
| 2005-07-25 | 258.33 |
| 2005-07-22 | 287.50 |
| 2005-07-21 | 275.00 |
| 2005-07-20 | 312.50 |
| 2005-07-19 | 300.00 |
| 2005-07-18 | 300.00 |
| 2005-07-15 | 270.83 |
| 2005-07-14 | 283.33 |
| 2005-07-13 | 304.17 |
| 2005-07-12 | 304.17 |
| 2005-07-11 | 304.17 |
| 2005-07-08 | 283.33 |
| 2005-07-07 | 283.33 |
| 2005-07-06 | 300.00 |
| 2005-07-05 | 300.00 |
| 2005-07-04 | 316.67 |
| 2005-06-30 | 316.67 |
| 2005-06-29 | 333.33 |
| 2005-06-28 | 350.00 |
| 2005-06-27 | 366.67 |
| 2005-06-24 | 350.00 |
| 2005-06-23 | 350.00 |
| 2005-06-22 | 350.00 |
| 2005-06-21 | 341.67 |
| 2005-06-20 | 366.67 |
| 2005-06-17 | 337.50 |
| 2005-06-16 | 333.33 |
| 2005-06-15 | 329.17 |
| 2005-06-14 | 350.00 |
| 2005-06-13 | 383.33 |
| 2005-06-10 | 412.50 |
| 2005-06-09 | 295.83 |
| 2005-06-08 | 266.67 |
| 2005-06-07 | 241.67 |
| 2005-06-06 | 241.67 |
| 2005-06-03 | 241.67 |
| 2005-06-02 | 250.00 |
| 2005-06-01 | 266.67 |
| 2005-05-31 | 270.83 |
| 2005-05-30 | 295.83 |
| 2005-05-27 | 325.00 |
| 2005-05-26 | 329.17 |
| 2005-05-25 | 329.17 |
| 2005-05-24 | 333.33 |
| 2005-05-23 | 366.67 |
| 2005-05-20 | 366.67 |
| 2005-05-19 | 383.33 |
| 2005-05-18 | 341.67 |
| 2005-05-17 | 375.00 |
| 2005-05-13 | 395.83 |
| 2005-05-12 | 400.00 |
| 2005-05-11 | 400.00 |
| 2005-05-10 | 433.33 |
| 2005-05-09 | 416.67 |
| 2005-05-06 | 445.83 |
| 2005-05-05 | 416.67 |
| 2005-05-04 | 420.83 |
| 2005-05-03 | 433.33 |
| 2005-04-29 | 433.33 |
| 2005-04-28 | 433.33 |
| 2005-04-27 | 425.00 |
| 2005-04-26 | 450.00 |
| 2005-04-25 | 400.00 |
| 2005-04-22 | 429.17 |
| 2005-04-21 | 450.00 |
| 2005-04-20 | 450.00 |
| 2005-04-19 | 479.17 |
| 2005-04-18 | 483.33 |
| 2005-04-15 | 491.67 |
| 2005-04-14 | 512.50 |
| 2005-04-13 | 525.00 |
| 2005-04-12 | 483.33 |
| 2005-04-11 | 500.00 |
| 2005-04-08 | 470.83 |
| 2005-04-07 | 454.17 |
| 2005-04-06 | 475.00 |
| 2005-04-04 | 500.00 |
| 2005-04-01 | 450.00 |
| 2005-03-31 | 508.33 |
| 2005-03-30 | 500.00 |
| 2005-03-29 | 529.17 |
| 2005-03-24 | 458.33 |
| 2005-03-23 | 470.83 |
| 2005-03-22 | 550.00 |
| 2005-03-21 | 570.83 |
| 2005-03-18 | 587.50 |
| 2005-03-17 | 591.67 |
| 2005-03-16 | 583.33 |
| 2005-03-15 | 583.33 |
| 2005-03-14 | 608.33 |
| 2005-03-11 | 600.00 |
| 2005-03-10 | 600.00 |
| 2005-03-09 | 591.67 |
| 2005-03-08 | 591.67 |
| 2005-03-07 | 570.83 |
| 2005-03-04 | 566.67 |
| 2005-03-03 | 583.33 |
| 2005-03-02 | 600.00 |
| 2005-03-01 | 566.67 |
| 2005-02-28 | 483.33 |
| 2005-02-25 | 579.17 |
| 2005-02-24 | 733.33 |
| 2005-02-23 | 733.33 |
| 2005-02-22 | 775.00 |
| 2005-02-21 | 791.67 |
| 2005-02-18 | 666.67 |
| 2005-02-17 | 466.67 |
| 2005-02-16 | 425.00 |
| 2005-02-15 | 258.33 |
| 2005-02-14 | 230.00 |
| 2005-02-08 | 220.00 |
| 2005-02-07 | 218.33 |
| 2005-02-04 | 216.67 |
| 2005-02-03 | 208.33 |
| 2005-02-02 | 203.33 |
| 2005-02-01 | 216.67 |
| 2005-01-31 | 193.33 |
| 2005-01-28 | 205.00 |
| 2005-01-27 | 190.00 |
| 2005-01-26 | 156.67 |
| 2005-01-25 | 123.33 |
| 2005-01-24 | 81.67 |
| 2005-01-21 | 80.00 |
| 2005-01-20 | 71.67 |
| 2005-01-19 | 75.00 |
| 2005-01-18 | 75.00 |
| 2005-01-17 | 66.67 |
| 2005-01-14 | 66.67 |
| 2005-01-13 | 75.00 |
| 2005-01-12 | 83.33 |
| 2005-01-11 | 78.33 |
| 2005-01-10 | 80.00 |
| 2005-01-07 | 83.33 |
| 2005-01-06 | 101.67 |
| 2005-01-05 | 75.00 |
| 2005-01-04 | 81.67 |
| 2005-01-03 | 81.67 |
| 2004-12-31 | 70.00 |
| 2004-12-30 | 70.00 |
| 2004-12-29 | 73.33 |
| 2004-12-28 | 71.67 |
| 2004-12-24 | 73.33 |
| 2004-12-23 | 81.67 |
| 2004-12-22 | 86.67 |
| 2004-12-21 | 58.33 |
| 2004-12-20 | 71.67 |
| 2004-12-17 | 71.67 |
| 2004-12-16 | 71.67 |
| 2004-12-15 | 66.67 |
| 2004-12-14 | 60.00 |
| 2004-12-13 | 60.00 |
| 2004-12-10 | 63.33 |
| 2004-12-09 | 65.00 |
| 2004-12-08 | 63.33 |
| 2004-12-07 | 71.67 |
| 2004-12-06 | 81.67 |
| 2004-12-03 | 78.33 |
| 2004-12-02 | 73.33 |
| 2004-12-01 | 73.33 |
| 2004-11-30 | 73.33 |
| 2004-11-29 | 76.67 |
| 2004-11-26 | 91.67 |
| 2004-11-25 | 76.67 |
| 2004-11-24 | 88.33 |
| 2004-11-23 | 91.67 |
| 2004-11-22 | 103.33 |
| 2004-11-19 | 71.67 |
| 2004-11-18 | 71.67 |
| 2004-11-17 | 60.00 |
| 2004-11-16 | 55.00 |
| 2004-11-15 | 51.67 |
| 2004-11-12 | 51.67 |
| 2004-11-11 | 53.33 |
| 2004-11-10 | 51.67 |
| 2004-11-09 | 41.67 |
| 2004-11-08 | 41.67 |
| 2004-11-05 | 41.67 |
| 2004-11-04 | 41.67 |
| 2004-11-03 | 41.67 |
| 2004-11-02 | 41.67 |
| 2004-11-01 | 41.67 |
| 2004-10-29 | 41.67 |
| 2004-10-28 | 41.67 |
| 2004-10-27 | 41.67 |
| 2004-10-26 | 58.33 |
| 2004-10-25 | 60.00 |
| 2004-10-21 | 53.33 |
| 2004-10-20 | 53.33 |
| 2004-10-19 | 53.33 |
| 2004-10-18 | 53.33 |
| 2004-10-15 | 55.00 |
| 2004-10-14 | 45.00 |
| 2004-10-13 | 45.00 |
| 2004-10-12 | 45.00 |
| 2004-10-11 | 45.00 |
| 2004-10-08 | 46.67 |
| 2004-10-07 | 48.33 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 50.00 |
| 2004-10-04 | 50.00 |
| 2004-09-30 | 55.00 |
| 2004-09-28 | 40.00 |
| 2004-09-27 | 40.00 |
| 2004-09-24 | 40.00 |
| 2004-09-23 | 40.00 |
| 2004-09-22 | 48.33 |
| 2004-09-21 | 55.00 |
| 2004-09-20 | 50.00 |
| 2004-09-17 | 50.00 |
| 2004-09-16 | 50.00 |
| 2004-09-15 | 41.67 |
| 2004-09-14 | 41.67 |
| 2004-09-13 | 38.33 |
| 2004-09-10 | 41.67 |
| 2004-09-09 | 38.33 |
| 2004-09-08 | 38.33 |
| 2004-09-07 | 41.67 |
| 2004-09-06 | 41.67 |
| 2004-09-03 | 50.00 |
| 2004-09-02 | 55.00 |
| 2004-09-01 | 41.67 |
| 2004-08-31 | 41.67 |
| 2004-08-30 | 40.00 |
| 2004-08-27 | 40.00 |
| 2004-08-26 | 40.00 |
| 2004-08-25 | 40.00 |
| 2004-08-24 | 30.00 |
| 2004-08-23 | 28.33 |
| 2004-08-20 | 26.67 |
| 2004-08-19 | 26.67 |
| 2004-08-18 | 26.67 |
| 2004-08-17 | 28.33 |
| 2004-08-16 | 28.33 |
| 2004-08-13 | 30.00 |
| 2004-08-12 | 30.00 |
| 2004-08-11 | 28.33 |
| 2004-08-10 | 26.67 |
| 2004-08-09 | 26.67 |
| 2004-08-06 | 35.00 |
| 2004-08-05 | 35.00 |
| 2004-08-04 | 35.00 |
| 2004-08-03 | 35.00 |
| 2004-08-02 | 35.00 |
| 2004-07-30 | 35.00 |
| 2004-07-29 | 36.67 |
| 2004-07-28 | 40.00 |
| 2004-07-27 | 41.67 |
| 2004-07-26 | 26.67 |
| 2004-07-23 | 21.67 |
| 2004-07-22 | 30.00 |
| 2004-07-21 | 30.00 |
| 2004-07-20 | 30.00 |
| 2004-07-19 | 30.00 |
| 2004-07-16 | 30.00 |
| 2004-07-15 | 30.00 |
| 2004-07-14 | 26.67 |
| 2004-07-13 | 33.33 |
| 2004-07-12 | 33.33 |
| 2004-07-09 | 33.33 |
| 2004-07-08 | 33.33 |
| 2004-07-07 | 30.00 |
| 2004-07-06 | 33.33 |
| 2004-07-05 | 33.33 |
| 2004-07-02 | 36.67 |
| 2004-06-30 | 36.67 |
| 2004-06-29 | 41.67 |
| 2004-06-28 | 41.67 |
| 2004-06-25 | 43.33 |
| 2004-06-24 | 51.67 |
| 2004-06-23 | 40.00 |
| 2004-06-21 | 38.33 |
| 2004-06-18 | 21.67 |
| 2004-06-17 | 25.00 |
| 2004-06-16 | 33.33 |
| 2004-06-15 | 33.33 |
| 2004-06-14 | 33.33 |
| 2004-06-11 | 33.33 |
| 2004-06-10 | 33.33 |
| 2004-06-09 | 33.33 |
| 2004-06-08 | 41.67 |
| 2004-06-07 | 41.67 |
| 2004-06-04 | 38.33 |
| 2004-06-03 | 38.33 |
| 2004-06-02 | 50.00 |
| 2004-06-01 | 55.00 |
| 2004-05-31 | 55.00 |
| 2004-05-28 | 48.33 |
| 2004-05-27 | 43.33 |
| 2004-05-25 | 43.33 |
| 2004-05-24 | 46.67 |
| 2004-05-21 | 33.33 |
| 2004-05-20 | 26.67 |
| 2004-05-19 | 26.67 |
| 2004-05-18 | 13.33 |
| 2004-05-17 | 21.67 |
| 2004-05-14 | 33.33 |
| 2004-05-13 | 38.33 |
| 2004-05-12 | 48.33 |
| 2004-05-11 | 61.67 |
| 2004-05-10 | 61.67 |
| 2004-05-07 | 61.67 |
| 2004-05-06 | 61.67 |
| 2004-05-05 | 60.00 |
| 2004-05-04 | 60.00 |
| 2004-05-03 | 70.00 |
| 2004-04-30 | 65.00 |
| 2004-04-29 | 65.00 |
| 2004-04-28 | 65.00 |
| 2004-04-27 | 65.00 |
| 2004-04-26 | 61.67 |
| 2004-04-23 | 61.67 |
| 2004-04-22 | 61.67 |
| 2004-04-21 | 60.00 |
| 2004-04-20 | 68.33 |
| 2004-04-19 | 75.00 |
| 2004-04-16 | 75.00 |
| 2004-04-15 | 73.33 |
| 2004-04-14 | 70.00 |
| 2004-04-13 | 85.00 |
| 2004-04-08 | 93.33 |
| 2004-04-07 | 88.33 |
| 2004-04-06 | 95.00 |
| 2004-04-02 | 116.67 |
| 2004-04-01 | 71.67 |
| 2004-03-31 | 76.67 |
| 2004-03-30 | 73.33 |
| 2004-03-29 | 70.00 |
| 2004-03-26 | 75.00 |
| 2004-03-25 | 81.67 |
| 2004-03-24 | 95.00 |
| 2004-03-23 | 91.67 |
| 2004-03-22 | 105.00 |
| 2004-03-19 | 113.33 |
| 2004-03-18 | 100.00 |
| 2004-03-17 | 110.00 |
| 2004-03-16 | 108.33 |
| 2004-03-15 | 98.33 |
| 2004-03-12 | 108.33 |
| 2004-03-11 | 113.33 |
| 2004-03-10 | 121.67 |
| 2004-03-09 | 125.00 |
| 2004-03-08 | 133.33 |
| 2004-03-05 | 141.67 |
| 2004-03-04 | 141.67 |
| 2004-03-03 | 133.33 |
| 2004-03-02 | 133.33 |
| 2004-03-01 | 118.33 |
| 2004-02-27 | 120.00 |
| 2004-02-26 | 115.00 |
| 2004-02-25 | 120.00 |
| 2004-02-24 | 120.00 |
| 2004-02-23 | 121.67 |
| 2004-02-20 | 128.33 |
| 2004-02-19 | 128.33 |
| 2004-02-18 | 118.33 |
| 2004-02-17 | 115.00 |
| 2004-02-16 | 123.33 |
| 2004-02-13 | 123.33 |
| 2004-02-12 | 138.33 |
| 2004-02-11 | 93.33 |
| 2004-02-10 | 83.33 |
| 2004-02-09 | 80.00 |
| 2004-02-06 | 78.33 |
| 2004-02-05 | 75.00 |
| 2004-02-04 | 75.00 |
| 2004-02-03 | 75.00 |
| 2004-02-02 | 66.67 |
| 2004-01-30 | 75.00 |
| 2004-01-29 | 70.00 |
| 2004-01-28 | 76.67 |
| 2004-01-27 | 88.33 |
| 2004-01-26 | 93.33 |
| 2004-01-21 | 90.00 |
| 2004-01-20 | 86.67 |
| 2004-01-19 | 91.67 |
| 2004-01-16 | 83.33 |
| 2004-01-15 | 98.33 |
| 2004-01-14 | 31.67 |
| 2004-01-13 | 31.67 |
| 2004-01-12 | 33.33 |
| 2004-01-09 | 26.67 |
| 2004-01-08 | 36.67 |
| 2004-01-07 | 26.67 |
| 2004-01-06 | 18.33 |
| 2004-01-05 | 25.00 |
| 2004-01-02 | 13.33 |
| 2003-12-31 | 8.33 |
| 2003-12-30 | 13.33 |
| 2003-12-29 | 8.33 |
| 2003-12-24 | 13.33 |
| 2003-12-23 | 13.33 |
| 2003-12-22 | 13.33 |
| 2003-12-19 | 20.00 |
| 2003-12-18 | 20.00 |
| 2003-12-17 | 21.67 |
| 2003-12-16 | 21.67 |
| 2003-12-15 | 21.67 |
| 2003-12-12 | 21.67 |
| 2003-12-11 | 21.67 |
| 2003-12-10 | 21.67 |
| 2003-12-09 | 21.67 |
| 2003-12-08 | 21.67 |
| 2003-12-05 | 25.00 |
| 2003-12-04 | 21.67 |
| 2003-12-03 | 26.67 |
| 2003-12-02 | 26.67 |
| 2003-12-01 | 26.67 |
| 2003-11-28 | 28.33 |
| 2003-11-27 | 23.33 |
| 2003-11-26 | 28.33 |
| 2003-11-25 | 25.00 |
| 2003-11-24 | 33.33 |
| 2003-11-21 | 26.67 |
| 2003-11-20 | 31.67 |
| 2003-11-19 | 36.67 |
| 2003-11-18 | 38.33 |
| 2003-11-17 | 38.33 |
| 2003-11-14 | 35.00 |
| 2003-11-13 | 36.67 |
| 2003-11-12 | 45.00 |
| 2003-11-11 | 56.67 |
| 2003-11-10 | 91.67 |
| 2003-11-07 | 183.33 |
| 2003-11-06 | 175.00 |
| 2003-11-05 | 175.00 |
| 2003-11-04 | 183.33 |
| 2003-11-03 | 225.00 |
| 2003-10-31 | 225.00 |
| 2003-10-30 | 233.33 |
| 2003-10-29 | 233.33 |
| 2003-10-28 | 233.33 |
| 2003-10-27 | 233.33 |
| 2003-10-24 | 237.50 |
| 2003-10-23 | 237.50 |
| 2003-10-22 | 237.50 |
| 2003-10-21 | 237.50 |
| 2003-10-20 | 241.67 |
| 2003-10-17 | 241.67 |
| 2003-10-16 | 245.83 |
| 2003-10-15 | 258.33 |
| 2003-10-14 | 233.33 |
| 2003-10-13 | 233.33 |
| 2003-10-10 | 233.33 |
| 2003-10-09 | 233.33 |
| 2003-10-08 | 233.33 |
| 2003-10-07 | 233.33 |
| 2003-10-06 | 283.33 |
| 2003-10-03 | 300.00 |
| 2003-10-02 | 316.67 |
| 2003-09-30 | 233.33 |
| 2003-09-29 | 233.33 |
| 2003-09-26 | 233.33 |
| 2003-09-25 | 233.33 |
| 2003-09-24 | 233.33 |
| 2003-09-23 | 258.33 |
| 2003-09-22 | 233.33 |
| 2003-09-19 | 275.00 |
| 2003-09-18 | 300.00 |
| 2003-09-17 | 200.00 |
| 2003-09-16 | 275.00 |
| 2003-09-15 | 275.00 |
| 2003-09-11 | 275.00 |
| 2003-09-10 | 275.00 |
| 2003-09-09 | 300.00 |
| 2003-09-08 | 300.00 |
| 2003-09-05 | 300.00 |
| 2003-09-04 | 300.00 |
| 2003-09-03 | 300.00 |
| 2003-09-02 | 333.33 |
| 2003-09-01 | 333.33 |
| 2003-08-29 | 333.33 |
| 2003-08-28 | 333.33 |
| 2003-08-27 | 333.33 |
| 2003-08-26 | 333.33 |
| 2003-08-25 | 400.00 |
| 2003-08-22 | -8.33 |
| 2003-08-21 | -16.67 |
| 2003-08-20 | -16.67 |
| 2003-08-19 | -16.67 |
| 2003-08-18 | -16.67 |
| 2003-08-15 | -16.67 |
| 2003-08-14 | -16.67 |
| 2003-08-13 | -16.67 |
| 2003-08-12 | -16.67 |
| 2003-08-11 | -16.67 |
| 2003-08-08 | -16.67 |
| 2003-08-07 | -16.67 |
| 2003-08-06 | -16.67 |
| 2003-08-05 | -16.67 |
| 2003-08-04 | -16.67 |
| 2003-08-01 | -16.67 |
| 2003-07-31 | -16.67 |
| 2003-07-30 | -16.67 |
| 2003-07-29 | -16.67 |
| 2003-07-28 | -16.67 |
| 2003-07-25 | -16.67 |
| 2003-07-24 | -16.67 |
| 2003-07-23 | -16.67 |
| 2003-07-22 | -16.67 |
| 2003-07-21 | -16.67 |
| 2003-07-18 | -16.67 |
| 2003-07-17 | -16.67 |
| 2003-07-16 | -16.67 |
| 2003-07-15 | -16.67 |
| 2003-07-14 | -16.67 |
| 2003-07-11 | -16.67 |
| 2003-07-10 | -16.67 |
| 2003-07-09 | -16.67 |
| 2003-07-08 | -16.67 |
| 2003-07-07 | -16.67 |
| 2003-07-04 | -16.67 |
| 2003-07-03 | -16.67 |
| 2003-07-02 | -16.67 |
| 2003-06-30 | -16.67 |
| 2003-06-27 | -16.67 |
| 2003-06-26 | -16.67 |
| 2003-06-25 | -16.67 |
| 2003-06-24 | -16.67 |
| 2003-06-23 | -16.67 |
| 2003-06-20 | -16.67 |
| 2003-06-19 | -16.67 |
| 2003-06-18 | -16.67 |
| 2003-06-17 | -16.67 |
| 2003-06-16 | -16.67 |
| 2003-06-13 | -16.67 |
| 2003-06-12 | -16.67 |
| 2003-06-11 | -16.67 |
| 2003-06-10 | -16.67 |
| 2003-06-09 | -16.67 |
| 2003-06-06 | -16.67 |
| 2003-06-05 | -16.67 |
| 2003-06-03 | -16.67 |
| 2003-06-02 | -16.67 |
| 2003-05-30 | -16.67 |
| 2003-05-29 | -16.67 |
| 2003-05-28 | -16.67 |
| 2003-05-27 | -16.67 |
| 2003-05-26 | -16.67 |
| 2003-05-23 | -16.67 |
| 2003-05-22 | -16.67 |
| 2003-05-21 | -16.67 |
| 2003-05-20 | -16.67 |
| 2003-05-19 | -16.67 |
| 2003-05-16 | -16.67 |
| 2003-05-15 | -16.67 |
| 2003-05-14 | -16.67 |
| 2003-05-13 | -16.67 |
| 2003-05-12 | -16.67 |
| 2003-05-09 | -16.67 |
| 2003-05-07 | -16.67 |
| 2003-05-06 | -16.67 |
| 2003-05-05 | -16.67 |
| 2003-05-02 | -16.67 |
| 2003-04-30 | -16.67 |
| 2003-04-29 | -16.67 |
| 2003-04-28 | -16.67 |
| 2003-04-25 | -16.67 |
| 2003-04-24 | -16.67 |
| 2003-04-23 | -16.67 |
| 2003-04-22 | -16.67 |
| 2003-04-17 | -16.67 |
| 2003-04-16 | -16.67 |
| 2003-04-15 | -16.67 |
| 2003-04-14 | -16.67 |
| 2003-04-11 | -16.67 |
| 2003-04-10 | -16.67 |
| 2003-04-09 | -16.67 |
| 2003-04-08 | -16.67 |
| 2003-04-07 | -16.67 |
| 2003-04-04 | -16.67 |
| 2003-04-03 | -16.67 |
| 2003-04-02 | -16.67 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -16.67 |
| 2003-03-28 | -16.67 |
| 2003-03-27 | -16.67 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -16.67 |
| 2003-03-21 | -16.67 |
| 2003-03-20 | -16.67 |
| 2003-03-19 | -16.67 |
| 2003-03-18 | -16.67 |
| 2003-03-17 | -8.33 |
| 2003-03-14 | -8.33 |
| 2003-03-13 | -8.33 |
| 2003-03-12 | -8.33 |
| 2003-03-11 | -8.33 |
| 2003-03-10 | -8.33 |
| 2003-03-07 | -8.33 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy