Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-07 | 2,323.78 |
| 2026-01-06 | 2,313.24 |
| 2026-01-05 | 2,271.09 |
| 2026-01-02 | 2,271.09 |
| 2025-12-31 | 2,281.63 |
| 2025-12-30 | 2,292.17 |
| 2025-12-29 | 2,344.86 |
| 2025-12-24 | 2,302.70 |
| 2025-12-23 | 2,302.70 |
| 2025-12-22 | 2,344.86 |
| 2025-12-19 | 2,365.93 |
| 2025-12-18 | 2,408.09 |
| 2025-12-17 | 2,492.39 |
| 2025-12-16 | 2,534.54 |
| 2025-12-15 | 2,481.85 |
| 2025-12-12 | 2,587.24 |
| 2025-12-11 | 2,492.39 |
| 2025-12-10 | 2,481.85 |
| 2025-12-09 | 2,460.78 |
| 2025-12-08 | 2,460.78 |
| 2025-12-05 | 2,450.24 |
| 2025-12-04 | 2,587.24 |
| 2025-12-03 | 2,502.93 |
| 2025-12-02 | 2,513.47 |
| 2025-12-01 | 2,513.47 |
| 2025-11-28 | 2,524.01 |
| 2025-11-27 | 2,534.54 |
| 2025-11-26 | 2,587.24 |
| 2025-11-25 | 2,534.54 |
| 2025-11-24 | 2,534.54 |
| 2025-11-21 | 2,587.24 |
| 2025-11-20 | 2,534.54 |
| 2025-11-19 | 2,587.24 |
| 2025-11-18 | 2,587.24 |
| 2025-11-17 | 2,587.24 |
| 2025-11-14 | 2,587.24 |
| 2025-11-13 | 2,587.24 |
| 2025-11-12 | 2,587.24 |
| 2025-11-11 | 2,587.24 |
| 2025-11-10 | 2,587.24 |
| 2025-11-07 | 2,587.24 |
| 2025-11-06 | 2,587.24 |
| 2025-11-05 | 2,587.24 |
| 2025-11-04 | 2,587.24 |
| 2025-11-03 | 2,587.24 |
| 2025-10-31 | 2,587.24 |
| 2025-10-30 | 2,587.24 |
| 2025-10-28 | 2,639.93 |
| 2025-10-27 | 2,587.24 |
| 2025-10-24 | 2,692.62 |
| 2025-10-23 | 2,587.24 |
| 2025-10-22 | 2,587.24 |
| 2025-10-21 | 2,639.93 |
| 2025-10-20 | 2,639.93 |
| 2025-10-17 | 2,639.93 |
| 2025-10-16 | 2,692.62 |
| 2025-10-15 | 2,692.62 |
| 2025-10-14 | 2,692.62 |
| 2025-10-13 | 2,692.62 |
| 2025-10-10 | 2,745.31 |
| 2025-10-09 | 2,745.31 |
| 2025-10-08 | 2,745.31 |
| 2025-10-06 | 2,798.00 |
| 2025-10-03 | 2,692.62 |
| 2025-10-02 | 2,692.62 |
| 2025-09-30 | 2,587.24 |
| 2025-09-29 | 2,639.93 |
| 2025-09-26 | 2,639.93 |
| 2025-09-25 | 2,639.93 |
| 2025-09-24 | 2,639.93 |
| 2025-09-23 | 2,692.62 |
| 2025-09-22 | 2,692.62 |
| 2025-09-19 | 2,745.31 |
| 2025-09-18 | 2,692.62 |
| 2025-09-17 | 2,692.62 |
| 2025-09-16 | 2,745.31 |
| 2025-09-15 | 2,745.31 |
| 2025-09-12 | 2,745.31 |
| 2025-09-11 | 2,745.31 |
| 2025-09-10 | 2,692.62 |
| 2025-09-09 | 2,692.62 |
| 2025-09-08 | 2,692.62 |
| 2025-09-05 | 2,692.62 |
| 2025-09-04 | 2,692.62 |
| 2025-09-03 | 2,692.62 |
| 2025-09-02 | 2,639.93 |
| 2025-09-01 | 2,692.62 |
| 2025-08-29 | 2,692.62 |
| 2025-08-28 | 2,692.62 |
| 2025-08-27 | 2,692.62 |
| 2025-08-26 | 2,745.31 |
| 2025-08-25 | 2,798.00 |
| 2025-08-22 | 2,745.31 |
| 2025-08-21 | 2,692.62 |
| 2025-08-20 | 2,745.31 |
| 2025-08-19 | 2,745.31 |
| 2025-08-18 | 2,798.00 |
| 2025-08-15 | 2,798.00 |
| 2025-08-14 | 2,798.00 |
| 2025-08-13 | 2,850.69 |
| 2025-08-12 | 2,850.69 |
| 2025-08-11 | 2,798.00 |
| 2025-08-08 | 2,850.69 |
| 2025-08-07 | 2,798.00 |
| 2025-08-06 | 2,850.69 |
| 2025-08-05 | 2,798.00 |
| 2025-08-04 | 2,798.00 |
| 2025-08-01 | 2,745.31 |
| 2025-07-31 | 2,798.00 |
| 2025-07-30 | 2,850.69 |
| 2025-07-29 | 2,850.69 |
| 2025-07-28 | 2,798.00 |
| 2025-07-25 | 2,850.69 |
| 2025-07-24 | 2,798.00 |
| 2025-07-23 | 2,798.00 |
| 2025-07-22 | 2,798.00 |
| 2025-07-21 | 2,798.00 |
| 2025-07-18 | 2,850.69 |
| 2025-07-17 | 2,798.00 |
| 2025-07-16 | 2,798.00 |
| 2025-07-15 | 2,798.00 |
| 2025-07-14 | 2,745.31 |
| 2025-07-11 | 2,692.62 |
| 2025-07-10 | 2,692.62 |
| 2025-07-09 | 2,639.93 |
| 2025-07-08 | 2,639.93 |
| 2025-07-07 | 2,587.24 |
| 2025-07-04 | 2,587.24 |
| 2025-07-03 | 2,692.62 |
| 2025-07-02 | 2,692.62 |
| 2025-06-30 | 2,745.31 |
| 2025-06-27 | 2,903.38 |
| 2025-06-26 | 2,850.69 |
| 2025-06-25 | 2,798.00 |
| 2025-06-24 | 2,903.38 |
| 2025-06-23 | 2,903.38 |
| 2025-06-20 | 2,956.07 |
| 2025-06-19 | 2,903.38 |
| 2025-06-18 | 2,850.69 |
| 2025-06-17 | 2,903.38 |
| 2025-06-16 | 2,956.07 |
| 2025-06-13 | 2,956.07 |
| 2025-06-12 | 2,956.07 |
| 2025-06-11 | 2,956.07 |
| 2025-06-10 | 2,956.07 |
| 2025-06-09 | 3,482.98 |
| 2025-06-06 | 3,641.05 |
| 2025-06-05 | 3,641.05 |
| 2025-06-04 | 3,693.74 |
| 2025-06-03 | 3,535.67 |
| 2025-06-02 | 3,535.67 |
| 2025-05-30 | 3,377.60 |
| 2025-05-29 | 3,693.74 |
| 2025-05-28 | 3,482.98 |
| 2025-05-27 | 3,272.22 |
| 2025-05-26 | 3,324.91 |
| 2025-05-23 | 3,324.91 |
| 2025-05-22 | 3,114.14 |
| 2025-05-21 | 3,061.45 |
| 2025-05-20 | 3,008.76 |
| 2025-05-19 | 3,008.76 |
| 2025-05-16 | 3,061.45 |
| 2025-05-15 | 3,061.45 |
| 2025-05-14 | 3,114.14 |
| 2025-05-13 | 2,956.07 |
| 2025-05-12 | 2,956.07 |
| 2025-05-09 | 2,850.69 |
| 2025-05-08 | 2,903.38 |
| 2025-05-07 | 2,903.38 |
| 2025-05-06 | 2,850.69 |
| 2025-05-02 | 2,903.38 |
| 2025-04-30 | 2,903.38 |
| 2025-04-29 | 2,798.00 |
| 2025-04-28 | 2,850.69 |
| 2025-04-25 | 2,798.00 |
| 2025-04-24 | 2,745.31 |
| 2025-04-23 | 2,745.31 |
| 2025-04-22 | 2,798.00 |
| 2025-04-17 | 2,745.31 |
| 2025-04-16 | 2,745.31 |
| 2025-04-15 | 2,745.31 |
| 2025-04-14 | 2,692.62 |
| 2025-04-11 | 2,745.31 |
| 2025-04-10 | 2,745.31 |
| 2025-04-09 | 2,745.31 |
| 2025-04-08 | 2,745.31 |
| 2025-04-07 | 2,745.31 |
| 2025-04-03 | 2,956.07 |
| 2025-04-02 | 3,061.45 |
| 2025-04-01 | 3,008.76 |
| 2025-03-31 | 3,061.45 |
| 2025-03-28 | 3,008.76 |
| 2025-03-27 | 3,008.76 |
| 2025-03-26 | 2,956.07 |
| 2025-03-25 | 2,956.07 |
| 2025-03-24 | 2,903.38 |
| 2025-03-21 | 2,903.38 |
| 2025-03-20 | 3,008.76 |
| 2025-03-19 | 2,956.07 |
| 2025-03-18 | 2,903.38 |
| 2025-03-17 | 2,956.07 |
| 2025-03-14 | 2,956.07 |
| 2025-03-13 | 2,903.38 |
| 2025-03-12 | 2,956.07 |
| 2025-03-11 | 2,956.07 |
| 2025-03-10 | 2,956.07 |
| 2025-03-07 | 3,008.76 |
| 2025-03-06 | 2,956.07 |
| 2025-03-05 | 2,956.07 |
| 2025-03-04 | 2,903.38 |
| 2025-03-03 | 2,903.38 |
| 2025-02-28 | 2,956.07 |
| 2025-02-27 | 2,956.07 |
| 2025-02-26 | 2,956.07 |
| 2025-02-25 | 2,956.07 |
| 2025-02-24 | 2,956.07 |
| 2025-02-21 | 2,956.07 |
| 2025-02-20 | 3,008.76 |
| 2025-02-19 | 2,903.38 |
| 2025-02-18 | 2,903.38 |
| 2025-02-17 | 2,903.38 |
| 2025-02-14 | 2,956.07 |
| 2025-02-13 | 2,850.69 |
| 2025-02-12 | 2,903.38 |
| 2025-02-11 | 2,850.69 |
| 2025-02-10 | 2,903.38 |
| 2025-02-07 | 2,850.69 |
| 2025-02-06 | 2,798.00 |
| 2025-02-05 | 2,850.69 |
| 2025-02-04 | 2,850.69 |
| 2025-02-03 | 2,850.69 |
| 2025-01-28 | 2,850.69 |
| 2025-01-27 | 2,850.69 |
| 2025-01-24 | 2,850.69 |
| 2025-01-23 | 2,850.69 |
| 2025-01-22 | 2,850.69 |
| 2025-01-21 | 2,903.38 |
| 2025-01-20 | 2,903.38 |
| 2025-01-17 | 2,903.38 |
| 2025-01-16 | 2,956.07 |
| 2025-01-15 | 2,956.07 |
| 2025-01-14 | 2,903.38 |
| 2025-01-13 | 2,903.38 |
| 2025-01-10 | 2,956.07 |
| 2025-01-09 | 3,008.76 |
| 2025-01-08 | 3,008.76 |
| 2025-01-07 | 3,114.14 |
| 2025-01-06 | 3,114.14 |
| 2025-01-03 | 3,061.45 |
| 2025-01-02 | 3,061.45 |
| 2024-12-31 | 3,061.45 |
| 2024-12-30 | 3,008.76 |
| 2024-12-27 | 3,008.76 |
| 2024-12-24 | 3,008.76 |
| 2024-12-23 | 3,114.14 |
| 2024-12-20 | 3,008.76 |
| 2024-12-19 | 2,956.07 |
| 2024-12-18 | 2,956.07 |
| 2024-12-17 | 2,956.07 |
| 2024-12-16 | 2,956.07 |
| 2024-12-13 | 3,114.14 |
| 2024-12-12 | 3,008.76 |
| 2024-12-11 | 2,956.07 |
| 2024-12-10 | 3,008.76 |
| 2024-12-09 | 2,956.07 |
| 2024-12-06 | 2,956.07 |
| 2024-12-05 | 3,008.76 |
| 2024-12-04 | 2,956.07 |
| 2024-12-03 | 2,956.07 |
| 2024-12-02 | 3,114.14 |
| 2024-11-29 | 3,114.14 |
| 2024-11-28 | 3,061.45 |
| 2024-11-27 | 3,114.14 |
| 2024-11-26 | 3,061.45 |
| 2024-11-25 | 3,061.45 |
| 2024-11-22 | 3,114.14 |
| 2024-11-21 | 3,219.53 |
| 2024-11-20 | 3,272.22 |
| 2024-11-19 | 3,272.22 |
| 2024-11-18 | 3,272.22 |
| 2024-11-15 | 3,272.22 |
| 2024-11-14 | 3,324.91 |
| 2024-11-13 | 3,272.22 |
| 2024-11-12 | 3,324.91 |
| 2024-11-11 | 3,482.98 |
| 2024-11-08 | 3,588.36 |
| 2024-11-07 | 3,535.67 |
| 2024-11-06 | 3,588.36 |
| 2024-11-05 | 3,588.36 |
| 2024-11-04 | 3,430.29 |
| 2024-11-01 | 3,535.67 |
| 2024-10-31 | 3,535.67 |
| 2024-10-30 | 3,588.36 |
| 2024-10-29 | 3,588.36 |
| 2024-10-28 | 3,535.67 |
| 2024-10-25 | 3,588.36 |
| 2024-10-24 | 3,482.98 |
| 2024-10-23 | 3,588.36 |
| 2024-10-22 | 3,482.98 |
| 2024-10-21 | 3,588.36 |
| 2024-10-18 | 3,588.36 |
| 2024-10-17 | 3,430.29 |
| 2024-10-16 | 3,588.36 |
| 2024-10-15 | 3,377.60 |
| 2024-10-14 | 3,641.05 |
| 2024-10-10 | 3,641.05 |
| 2024-10-09 | 3,588.36 |
| 2024-10-08 | 3,746.44 |
| 2024-10-07 | 4,062.58 |
| 2024-10-04 | 3,746.44 |
| 2024-10-03 | 3,588.36 |
| 2024-10-02 | 3,693.74 |
| 2024-09-30 | 3,430.29 |
| 2024-09-27 | 3,114.14 |
| 2024-09-26 | 3,061.45 |
| 2024-09-25 | 3,008.76 |
| 2024-09-24 | 3,008.76 |
| 2024-09-23 | 2,903.38 |
| 2024-09-20 | 2,956.07 |
| 2024-09-19 | 2,903.38 |
| 2024-09-17 | 2,850.69 |
| 2024-09-16 | 2,850.69 |
| 2024-09-13 | 2,850.69 |
| 2024-09-12 | 2,850.69 |
| 2024-09-11 | 2,798.00 |
| 2024-09-10 | 2,798.00 |
| 2024-09-09 | 2,850.69 |
| 2024-09-05 | 2,903.38 |
| 2024-09-04 | 2,850.69 |
| 2024-09-03 | 2,903.38 |
| 2024-09-02 | 2,903.38 |
| 2024-08-30 | 3,166.84 |
| 2024-08-29 | 3,008.76 |
| 2024-08-28 | 3,008.76 |
| 2024-08-27 | 3,061.45 |
| 2024-08-26 | 3,061.45 |
| 2024-08-23 | 3,008.76 |
| 2024-08-22 | 3,061.45 |
| 2024-08-21 | 3,011.27 |
| 2024-08-20 | 3,161.82 |
| 2024-08-19 | 3,061.45 |
| 2024-08-16 | 3,061.45 |
| 2024-08-15 | 3,011.27 |
| 2024-08-14 | 3,011.27 |
| 2024-08-13 | 3,011.27 |
| 2024-08-12 | 3,061.45 |
| 2024-08-09 | 3,111.64 |
| 2024-08-08 | 3,111.64 |
| 2024-08-07 | 3,161.82 |
| 2024-08-06 | 3,212.00 |
| 2024-08-05 | 3,262.18 |
| 2024-08-02 | 3,362.54 |
| 2024-08-01 | 3,462.91 |
| 2024-07-31 | 3,513.09 |
| 2024-07-30 | 3,462.91 |
| 2024-07-29 | 3,462.91 |
| 2024-07-26 | 3,412.73 |
| 2024-07-25 | 3,462.91 |
| 2024-07-24 | 3,462.91 |
| 2024-07-23 | 3,362.54 |
| 2024-07-22 | 3,513.09 |
| 2024-07-19 | 3,412.73 |
| 2024-07-18 | 3,462.91 |
| 2024-07-17 | 3,513.09 |
| 2024-07-16 | 3,362.54 |
| 2024-07-15 | 3,362.54 |
| 2024-07-12 | 3,412.73 |
| 2024-07-11 | 3,412.73 |
| 2024-07-10 | 3,412.73 |
| 2024-07-09 | 3,412.73 |
| 2024-07-08 | 3,412.73 |
| 2024-07-05 | 3,462.91 |
| 2024-07-04 | 3,362.54 |
| 2024-07-03 | 3,613.45 |
| 2024-07-02 | 3,663.64 |
| 2024-06-28 | 3,914.54 |
| 2024-06-27 | 3,814.18 |
| 2024-06-26 | 4,065.09 |
| 2024-06-25 | 4,065.09 |
| 2024-06-24 | 4,065.09 |
| 2024-06-21 | 4,265.82 |
| 2024-06-20 | 4,265.82 |
| 2024-06-19 | 4,265.82 |
| 2024-06-18 | 4,215.64 |
| 2024-06-17 | 4,115.27 |
| 2024-06-14 | 4,115.27 |
| 2024-06-13 | 4,014.91 |
| 2024-06-12 | 4,014.91 |
| 2024-06-11 | 4,115.27 |
| 2024-06-07 | 4,265.82 |
| 2024-06-06 | 4,215.64 |
| 2024-06-05 | 4,115.27 |
| 2024-06-04 | 4,215.64 |
| 2024-06-03 | 4,265.82 |
| 2024-05-31 | 4,065.09 |
| 2024-05-30 | 4,115.27 |
| 2024-05-29 | 4,215.64 |
| 2024-05-28 | 4,265.82 |
| 2024-05-27 | 4,265.82 |
| 2024-05-24 | 4,466.54 |
| 2024-05-23 | 4,466.54 |
| 2024-05-22 | 4,516.73 |
| 2024-05-21 | 4,617.09 |
| 2024-05-20 | 4,667.27 |
| 2024-05-17 | 4,667.27 |
| 2024-05-16 | 4,516.73 |
| 2024-05-14 | 4,416.36 |
| 2024-05-13 | 4,416.36 |
| 2024-05-10 | 4,215.64 |
| 2024-05-09 | 4,165.45 |
| 2024-05-08 | 4,065.09 |
| 2024-05-07 | 4,065.09 |
| 2024-05-06 | 4,065.09 |
| 2024-05-03 | 4,065.09 |
| 2024-05-02 | 4,065.09 |
| 2024-04-30 | 4,065.09 |
| 2024-04-29 | 4,065.09 |
| 2024-04-26 | 4,014.91 |
| 2024-04-25 | 3,814.18 |
| 2024-04-24 | 3,864.36 |
| 2024-04-23 | 3,663.64 |
| 2024-04-22 | 3,613.45 |
| 2024-04-19 | 3,613.45 |
| 2024-04-18 | 3,663.64 |
| 2024-04-17 | 3,613.45 |
| 2024-04-16 | 3,563.27 |
| 2024-04-15 | 3,713.82 |
| 2024-04-12 | 3,914.54 |
| 2024-04-11 | 3,814.18 |
| 2024-04-10 | 3,864.36 |
| 2024-04-09 | 3,864.36 |
| 2024-04-08 | 3,764.00 |
| 2024-04-05 | 3,764.00 |
| 2024-04-03 | 3,764.00 |
| 2024-04-02 | 3,764.00 |
| 2024-03-28 | 3,814.18 |
| 2024-03-27 | 3,914.54 |
| 2024-03-26 | 3,814.18 |
| 2024-03-25 | 3,914.54 |
| 2024-03-22 | 3,864.36 |
| 2024-03-21 | 4,014.91 |
| 2024-03-20 | 4,014.91 |
| 2024-03-19 | 4,014.91 |
| 2024-03-18 | 4,115.27 |
| 2024-03-15 | 4,115.27 |
| 2024-03-14 | 4,115.27 |
| 2024-03-13 | 4,215.64 |
| 2024-03-12 | 4,115.27 |
| 2024-03-11 | 4,115.27 |
| 2024-03-08 | 4,215.64 |
| 2024-03-07 | 4,115.27 |
| 2024-03-06 | 4,215.64 |
| 2024-03-05 | 4,215.64 |
| 2024-03-04 | 4,165.45 |
| 2024-03-01 | 4,265.82 |
| 2024-02-29 | 4,316.00 |
| 2024-02-28 | 4,265.82 |
| 2024-02-27 | 4,316.00 |
| 2024-02-26 | 4,265.82 |
| 2024-02-23 | 4,265.82 |
| 2024-02-22 | 4,265.82 |
| 2024-02-21 | 4,316.00 |
| 2024-02-20 | 4,165.45 |
| 2024-02-19 | 4,014.91 |
| 2024-02-16 | 4,014.91 |
| 2024-02-15 | 3,914.54 |
| 2024-02-14 | 3,864.36 |
| 2024-02-09 | 3,964.73 |
| 2024-02-08 | 3,964.73 |
| 2024-02-07 | 3,864.36 |
| 2024-02-06 | 3,814.18 |
| 2024-02-05 | 3,814.18 |
| 2024-02-02 | 4,014.91 |
| 2024-02-01 | 3,914.54 |
| 2024-01-31 | 3,814.18 |
| 2024-01-30 | 3,914.54 |
| 2024-01-29 | 3,914.54 |
| 2024-01-26 | 3,914.54 |
| 2024-01-25 | 3,864.36 |
| 2024-01-24 | 3,864.36 |
| 2024-01-23 | 3,864.36 |
| 2024-01-22 | 3,814.18 |
| 2024-01-19 | 3,864.36 |
| 2024-01-18 | 3,864.36 |
| 2024-01-17 | 3,864.36 |
| 2024-01-16 | 4,014.91 |
| 2024-01-15 | 4,014.91 |
| 2024-01-12 | 3,964.73 |
| 2024-01-11 | 4,014.91 |
| 2024-01-10 | 4,014.91 |
| 2024-01-09 | 4,014.91 |
| 2024-01-08 | 3,914.54 |
| 2024-01-05 | 4,014.91 |
| 2024-01-04 | 3,964.73 |
| 2024-01-03 | 4,014.91 |
| 2024-01-02 | 4,014.91 |
| 2023-12-29 | 4,065.09 |
| 2023-12-28 | 3,964.73 |
| 2023-12-27 | 3,964.73 |
| 2023-12-22 | 3,964.73 |
| 2023-12-21 | 3,914.54 |
| 2023-12-20 | 3,914.54 |
| 2023-12-19 | 3,964.73 |
| 2023-12-18 | 4,115.27 |
| 2023-12-15 | 4,115.27 |
| 2023-12-14 | 4,065.09 |
| 2023-12-13 | 4,014.91 |
| 2023-12-12 | 4,014.91 |
| 2023-12-11 | 4,014.91 |
| 2023-12-08 | 4,115.27 |
| 2023-12-07 | 4,115.27 |
| 2023-12-06 | 4,115.27 |
| 2023-12-05 | 3,964.73 |
| 2023-12-04 | 4,416.36 |
| 2023-12-01 | 4,416.36 |
| 2023-11-30 | 4,366.18 |
| 2023-11-29 | 4,416.36 |
| 2023-11-28 | 4,366.18 |
| 2023-11-27 | 4,366.18 |
| 2023-11-24 | 4,366.18 |
| 2023-11-23 | 4,466.54 |
| 2023-11-22 | 4,466.54 |
| 2023-11-21 | 4,466.54 |
| 2023-11-20 | 4,466.54 |
| 2023-11-17 | 4,466.54 |
| 2023-11-16 | 4,516.73 |
| 2023-11-15 | 4,516.73 |
| 2023-11-14 | 4,516.73 |
| 2023-11-13 | 4,516.73 |
| 2023-11-10 | 4,516.73 |
| 2023-11-09 | 4,516.73 |
| 2023-11-08 | 4,516.73 |
| 2023-11-07 | 4,466.54 |
| 2023-11-06 | 4,466.54 |
| 2023-11-03 | 4,516.73 |
| 2023-11-02 | 4,416.36 |
| 2023-11-01 | 4,416.36 |
| 2023-10-31 | 4,416.36 |
| 2023-10-30 | 4,466.54 |
| 2023-10-27 | 4,466.54 |
| 2023-10-26 | 4,516.73 |
| 2023-10-25 | 4,566.91 |
| 2023-10-24 | 4,516.73 |
| 2023-10-20 | 4,566.91 |
| 2023-10-19 | 4,667.27 |
| 2023-10-18 | 4,717.45 |
| 2023-10-17 | 4,617.09 |
| 2023-10-16 | 4,516.73 |
| 2023-10-13 | 4,516.73 |
| 2023-10-12 | 4,516.73 |
| 2023-10-11 | 4,516.73 |
| 2023-10-10 | 4,516.73 |
| 2023-10-09 | 4,516.73 |
| 2023-10-06 | 4,366.18 |
| 2023-10-05 | 4,516.73 |
| 2023-10-04 | 4,316.00 |
| 2023-10-03 | 4,366.18 |
| 2023-09-29 | 4,466.54 |
| 2023-09-28 | 4,416.36 |
| 2023-09-27 | 4,416.36 |
| 2023-09-26 | 4,466.54 |
| 2023-09-25 | 4,466.54 |
| 2023-09-22 | 4,516.73 |
| 2023-09-21 | 4,516.73 |
| 2023-09-20 | 4,516.73 |
| 2023-09-19 | 4,466.54 |
| 2023-09-18 | 4,466.54 |
| 2023-09-15 | 4,466.54 |
| 2023-09-14 | 4,617.09 |
| 2023-09-13 | 4,566.91 |
| 2023-09-12 | 4,566.91 |
| 2023-09-11 | 4,566.91 |
| 2023-09-07 | 4,617.09 |
| 2023-09-06 | 4,767.64 |
| 2023-09-05 | 4,667.27 |
| 2023-09-04 | 4,817.82 |
| 2023-08-31 | 4,667.27 |
| 2023-08-30 | 4,667.27 |
| 2023-08-29 | 4,717.45 |
| 2023-08-28 | 4,717.45 |
| 2023-08-25 | 4,717.45 |
| 2023-08-24 | 4,717.45 |
| 2023-08-23 | 4,717.45 |
| 2023-08-22 | 4,767.64 |
| 2023-08-21 | 4,717.45 |
| 2023-08-18 | 4,767.64 |
| 2023-08-17 | 4,767.64 |
| 2023-08-16 | 4,868.00 |
| 2023-08-15 | 4,918.18 |
| 2023-08-14 | 4,918.18 |
| 2023-08-11 | 4,918.18 |
| 2023-08-10 | 5,118.91 |
| 2023-08-09 | 5,018.54 |
| 2023-08-08 | 5,018.54 |
| 2023-08-07 | 5,018.54 |
| 2023-08-04 | 5,118.91 |
| 2023-08-03 | 5,118.91 |
| 2023-08-02 | 4,868.00 |
| 2023-08-01 | 5,018.54 |
| 2023-07-31 | 5,018.54 |
| 2023-07-28 | 5,018.54 |
| 2023-07-27 | 4,918.18 |
| 2023-07-26 | 4,918.18 |
| 2023-07-25 | 4,868.00 |
| 2023-07-24 | 4,868.00 |
| 2023-07-21 | 4,817.82 |
| 2023-07-20 | 4,817.82 |
| 2023-07-19 | 4,817.82 |
| 2023-07-18 | 4,868.00 |
| 2023-07-14 | 4,868.00 |
| 2023-07-13 | 4,868.00 |
| 2023-07-12 | 4,868.00 |
| 2023-07-11 | 4,868.00 |
| 2023-07-10 | 4,918.18 |
| 2023-07-07 | 4,918.18 |
| 2023-07-06 | 4,918.18 |
| 2023-07-05 | 4,918.18 |
| 2023-07-04 | 5,018.54 |
| 2023-07-03 | 5,018.54 |
| 2023-06-30 | 5,018.54 |
| 2023-06-29 | 5,118.91 |
| 2023-06-28 | 5,118.91 |
| 2023-06-27 | 5,018.54 |
| 2023-06-26 | 4,918.18 |
| 2023-06-23 | 5,118.91 |
| 2023-06-21 | 5,118.91 |
| 2023-06-20 | 5,118.91 |
| 2023-06-19 | 5,319.64 |
| 2023-06-16 | 5,420.00 |
| 2023-06-15 | 5,219.27 |
| 2023-06-14 | 5,219.27 |
| 2023-06-13 | 5,219.27 |
| 2023-06-12 | 5,219.27 |
| 2023-06-09 | 5,219.27 |
| 2023-06-08 | 5,219.27 |
| 2023-06-07 | 5,319.64 |
| 2023-06-06 | 5,319.64 |
| 2023-06-05 | 5,219.27 |
| 2023-06-02 | 5,219.27 |
| 2023-06-01 | 5,118.91 |
| 2023-05-31 | 5,118.91 |
| 2023-05-30 | 5,319.64 |
| 2023-05-29 | 5,319.64 |
| 2023-05-25 | 5,319.64 |
| 2023-05-24 | 5,420.00 |
| 2023-05-23 | 5,520.36 |
| 2023-05-22 | 5,520.36 |
| 2023-05-19 | 5,520.36 |
| 2023-05-18 | 5,620.73 |
| 2023-05-17 | 5,520.36 |
| 2023-05-16 | 5,520.36 |
| 2023-05-15 | 5,520.36 |
| 2023-05-12 | 5,520.36 |
| 2023-05-11 | 5,520.36 |
| 2023-05-10 | 5,721.09 |
| 2023-05-09 | 5,721.09 |
| 2023-05-08 | 5,721.09 |
| 2023-05-05 | 5,721.09 |
| 2023-05-04 | 5,721.09 |
| 2023-05-03 | 5,821.45 |
| 2023-05-02 | 5,721.09 |
| 2023-04-28 | 5,821.45 |
| 2023-04-27 | 5,821.45 |
| 2023-04-26 | 5,721.09 |
| 2023-04-25 | 5,620.73 |
| 2023-04-24 | 5,620.73 |
| 2023-04-21 | 5,620.73 |
| 2023-04-20 | 5,620.73 |
| 2023-04-19 | 5,620.73 |
| 2023-04-18 | 5,620.73 |
| 2023-04-17 | 5,620.73 |
| 2023-04-14 | 5,620.73 |
| 2023-04-13 | 5,620.73 |
| 2023-04-12 | 5,620.73 |
| 2023-04-11 | 5,520.36 |
| 2023-04-06 | 5,620.73 |
| 2023-04-04 | 5,620.73 |
| 2023-04-03 | 5,721.09 |
| 2023-03-31 | 5,620.73 |
| 2023-03-30 | 5,620.73 |
| 2023-03-29 | 5,620.73 |
| 2023-03-28 | 5,620.73 |
| 2023-03-27 | 5,620.73 |
| 2023-03-24 | 5,821.45 |
| 2023-03-23 | 5,721.09 |
| 2023-03-22 | 5,620.73 |
| 2023-03-21 | 5,520.36 |
| 2023-03-20 | 5,620.73 |
| 2023-03-17 | 5,620.73 |
| 2023-03-16 | 5,721.09 |
| 2023-03-15 | 5,821.45 |
| 2023-03-14 | 5,721.09 |
| 2023-03-13 | 5,921.82 |
| 2023-03-10 | 5,721.09 |
| 2023-03-09 | 6,122.54 |
| 2023-03-08 | 6,122.54 |
| 2023-03-07 | 6,122.54 |
| 2023-03-06 | 6,222.91 |
| 2023-03-03 | 6,022.18 |
| 2023-03-02 | 6,122.54 |
| 2023-03-01 | 6,122.54 |
| 2023-02-28 | 6,022.18 |
| 2023-02-27 | 5,921.82 |
| 2023-02-24 | 6,022.18 |
| 2023-02-23 | 6,122.54 |
| 2023-02-22 | 6,222.91 |
| 2023-02-21 | 6,122.54 |
| 2023-02-20 | 6,122.54 |
| 2023-02-17 | 6,222.91 |
| 2023-02-16 | 6,222.91 |
| 2023-02-15 | 6,022.18 |
| 2023-02-14 | 6,122.54 |
| 2023-02-13 | 6,222.91 |
| 2023-02-10 | 6,122.54 |
| 2023-02-09 | 6,122.54 |
| 2023-02-08 | 6,222.91 |
| 2023-02-07 | 6,222.91 |
| 2023-02-06 | 6,323.27 |
| 2023-02-03 | 6,323.27 |
| 2023-02-02 | 6,222.91 |
| 2023-02-01 | 6,222.91 |
| 2023-01-31 | 6,323.27 |
| 2023-01-30 | 6,323.27 |
| 2023-01-27 | 6,524.00 |
| 2023-01-26 | 6,524.00 |
| 2023-01-20 | 6,624.36 |
| 2023-01-19 | 6,423.63 |
| 2023-01-18 | 6,624.36 |
| 2023-01-17 | 6,624.36 |
| 2023-01-16 | 6,724.73 |
| 2023-01-13 | 6,524.00 |
| 2023-01-12 | 6,524.00 |
| 2023-01-11 | 6,423.63 |
| 2023-01-10 | 6,624.36 |
| 2023-01-09 | 6,624.36 |
| 2023-01-06 | 6,323.27 |
| 2023-01-05 | 6,222.91 |
| 2023-01-04 | 5,921.82 |
| 2023-01-03 | 5,921.82 |
| 2022-12-30 | 5,821.45 |
| 2022-12-29 | 5,520.36 |
| 2022-12-28 | 5,721.09 |
| 2022-12-23 | 5,420.00 |
| 2022-12-22 | 5,319.64 |
| 2022-12-21 | 5,219.27 |
| 2022-12-20 | 5,319.64 |
| 2022-12-19 | 5,420.00 |
| 2022-12-16 | 5,620.73 |
| 2022-12-15 | 5,620.73 |
| 2022-12-14 | 5,620.73 |
| 2022-12-13 | 5,520.36 |
| 2022-12-12 | 5,420.00 |
| 2022-12-09 | 5,620.73 |
| 2022-12-08 | 5,420.00 |
| 2022-12-07 | 5,018.54 |
| 2022-12-06 | 4,918.18 |
| 2022-12-05 | 4,817.82 |
| 2022-12-02 | 4,516.73 |
| 2022-12-01 | 4,516.73 |
| 2022-11-30 | 4,366.18 |
| 2022-11-29 | 4,617.09 |
| 2022-11-28 | 4,316.00 |
| 2022-11-25 | 4,566.91 |
| 2022-11-24 | 4,817.82 |
| 2022-11-23 | 4,717.45 |
| 2022-11-22 | 4,466.54 |
| 2022-11-21 | 4,466.54 |
| 2022-11-18 | 4,516.73 |
| 2022-11-17 | 4,566.91 |
| 2022-11-16 | 4,717.45 |
| 2022-11-15 | 4,767.64 |
| 2022-11-14 | 4,617.09 |
| 2022-11-11 | 4,416.36 |
| 2022-11-10 | 4,265.82 |
| 2022-11-09 | 4,265.82 |
| 2022-11-08 | 4,265.82 |
| 2022-11-07 | 4,316.00 |
| 2022-11-04 | 4,316.00 |
| 2022-11-03 | 4,316.00 |
| 2022-11-02 | 4,366.18 |
| 2022-11-01 | 4,416.36 |
| 2022-10-31 | 4,265.82 |
| 2022-10-28 | 4,416.36 |
| 2022-10-27 | 4,617.09 |
| 2022-10-26 | 4,717.45 |
| 2022-10-25 | 4,817.82 |
| 2022-10-24 | 4,817.82 |
| 2022-10-21 | 4,817.82 |
| 2022-10-20 | 4,767.64 |
| 2022-10-19 | 4,717.45 |
| 2022-10-18 | 4,667.27 |
| 2022-10-17 | 4,667.27 |
| 2022-10-14 | 4,667.27 |
| 2022-10-13 | 4,667.27 |
| 2022-10-12 | 4,617.09 |
| 2022-10-11 | 4,767.64 |
| 2022-10-10 | 4,918.18 |
| 2022-10-07 | 5,219.27 |
| 2022-10-06 | 5,319.64 |
| 2022-10-05 | 4,918.18 |
| 2022-10-03 | 4,868.00 |
| 2022-09-30 | 4,868.00 |
| 2022-09-29 | 4,717.45 |
| 2022-09-28 | 4,717.45 |
| 2022-09-27 | 4,817.82 |
| 2022-09-26 | 4,767.64 |
| 2022-09-23 | 4,717.45 |
| 2022-09-22 | 4,918.18 |
| 2022-09-21 | 4,918.18 |
| 2022-09-20 | 5,018.54 |
| 2022-09-19 | 5,118.91 |
| 2022-09-16 | 5,219.27 |
| 2022-09-15 | 5,219.27 |
| 2022-09-14 | 5,219.27 |
| 2022-09-13 | 5,018.54 |
| 2022-09-09 | 4,817.82 |
| 2022-09-08 | 4,817.82 |
| 2022-09-07 | 4,918.18 |
| 2022-09-06 | 4,717.45 |
| 2022-09-05 | 4,717.45 |
| 2022-09-02 | 4,617.09 |
| 2022-09-01 | 4,566.91 |
| 2022-08-31 | 4,416.36 |
| 2022-08-30 | 4,416.36 |
| 2022-08-29 | 4,416.36 |
| 2022-08-26 | 4,416.36 |
| 2022-08-25 | 4,316.00 |
| 2022-08-24 | 4,316.00 |
| 2022-08-23 | 4,316.00 |
| 2022-08-22 | 4,466.54 |
| 2022-08-19 | 4,516.73 |
| 2022-08-18 | 4,516.73 |
| 2022-08-17 | 4,516.73 |
| 2022-08-16 | 4,516.73 |
| 2022-08-15 | 4,516.73 |
| 2022-08-12 | 4,566.91 |
| 2022-08-11 | 4,617.09 |
| 2022-08-10 | 4,566.91 |
| 2022-08-09 | 4,566.91 |
| 2022-08-08 | 4,566.91 |
| 2022-08-05 | 4,566.91 |
| 2022-08-04 | 4,466.54 |
| 2022-08-03 | 4,617.09 |
| 2022-08-02 | 4,516.73 |
| 2022-08-01 | 4,667.27 |
| 2022-07-29 | 4,717.45 |
| 2022-07-28 | 4,717.45 |
| 2022-07-27 | 4,717.45 |
| 2022-07-26 | 4,717.45 |
| 2022-07-25 | 4,717.45 |
| 2022-07-22 | 4,717.45 |
| 2022-07-21 | 4,717.45 |
| 2022-07-20 | 4,717.45 |
| 2022-07-19 | 4,717.45 |
| 2022-07-18 | 4,717.45 |
| 2022-07-15 | 4,717.45 |
| 2022-07-14 | 4,717.45 |
| 2022-07-13 | 4,717.45 |
| 2022-07-12 | 4,717.45 |
| 2022-07-11 | 4,767.64 |
| 2022-07-08 | 4,918.18 |
| 2022-07-07 | 4,918.18 |
| 2022-07-06 | 5,018.54 |
| 2022-07-05 | 5,018.54 |
| 2022-07-04 | 5,018.54 |
| 2022-06-30 | 5,219.27 |
| 2022-06-29 | 5,219.27 |
| 2022-06-28 | 5,018.54 |
| 2022-06-27 | 5,319.64 |
| 2022-06-24 | 5,319.64 |
| 2022-06-23 | 5,319.64 |
| 2022-06-22 | 5,319.64 |
| 2022-06-21 | 5,420.00 |
| 2022-06-20 | 5,420.00 |
| 2022-06-17 | 5,319.64 |
| 2022-06-16 | 5,520.36 |
| 2022-06-15 | 5,520.36 |
| 2022-06-14 | 5,620.73 |
| 2022-06-13 | 5,620.73 |
| 2022-06-10 | 5,620.73 |
| 2022-06-09 | 5,620.73 |
| 2022-06-08 | 5,620.73 |
| 2022-06-07 | 5,721.09 |
| 2022-06-06 | 5,620.73 |
| 2022-06-02 | 5,921.82 |
| 2022-06-01 | 5,921.82 |
| 2022-05-31 | 6,222.91 |
| 2022-05-30 | 5,721.09 |
| 2022-05-27 | 5,721.09 |
| 2022-05-26 | 5,620.73 |
| 2022-05-25 | 5,620.73 |
| 2022-05-24 | 5,721.09 |
| 2022-05-23 | 5,921.82 |
| 2022-05-20 | 5,921.82 |
| 2022-05-19 | 5,921.82 |
| 2022-05-18 | 5,921.82 |
| 2022-05-17 | 5,821.45 |
| 2022-05-16 | 5,821.45 |
| 2022-05-13 | 5,821.45 |
| 2022-05-12 | 5,821.45 |
| 2022-05-11 | 5,821.45 |
| 2022-05-10 | 5,620.73 |
| 2022-05-06 | 5,921.82 |
| 2022-05-05 | 6,122.54 |
| 2022-05-04 | 6,222.91 |
| 2022-05-03 | 6,222.91 |
| 2022-04-29 | 6,222.91 |
| 2022-04-28 | 6,222.91 |
| 2022-04-27 | 6,323.27 |
| 2022-04-26 | 6,323.27 |
| 2022-04-25 | 6,122.54 |
| 2022-04-22 | 6,423.63 |
| 2022-04-21 | 6,524.00 |
| 2022-04-20 | 6,524.00 |
| 2022-04-19 | 6,524.00 |
| 2022-04-14 | 6,624.36 |
| 2022-04-13 | 6,423.63 |
| 2022-04-12 | 6,423.63 |
| 2022-04-11 | 6,423.63 |
| 2022-04-08 | 6,524.00 |
| 2022-04-07 | 6,624.36 |
| 2022-04-06 | 6,624.36 |
| 2022-04-04 | 6,825.09 |
| 2022-04-01 | 6,825.09 |
| 2022-03-31 | 6,825.09 |
| 2022-03-30 | 6,925.45 |
| 2022-03-29 | 6,925.45 |
| 2022-03-28 | 7,126.18 |
| 2022-03-25 | 7,226.54 |
| 2022-03-24 | 7,226.54 |
| 2022-03-23 | 7,126.18 |
| 2022-03-22 | 7,427.27 |
| 2022-03-21 | 7,126.18 |
| 2022-03-18 | 7,126.18 |
| 2022-03-17 | 7,126.18 |
| 2022-03-16 | 6,825.09 |
| 2022-03-15 | 6,624.36 |
| 2022-03-14 | 7,025.82 |
| 2022-03-11 | 7,628.00 |
| 2022-03-10 | 7,628.00 |
| 2022-03-09 | 7,628.00 |
| 2022-03-08 | 7,628.00 |
| 2022-03-07 | 7,828.73 |
| 2022-03-04 | 7,828.73 |
| 2022-03-03 | 7,929.09 |
| 2022-03-02 | 7,929.09 |
| 2022-03-01 | 8,029.45 |
| 2022-02-28 | 8,029.45 |
| 2022-02-25 | 8,029.45 |
| 2022-02-24 | 8,029.45 |
| 2022-02-23 | 8,129.82 |
| 2022-02-22 | 8,029.45 |
| 2022-02-21 | 8,230.18 |
| 2022-02-18 | 8,330.54 |
| 2022-02-17 | 8,430.91 |
| 2022-02-16 | 8,129.82 |
| 2022-02-15 | 8,029.45 |
| 2022-02-14 | 7,929.09 |
| 2022-02-11 | 8,029.45 |
| 2022-02-10 | 7,929.09 |
| 2022-02-09 | 8,029.45 |
| 2022-02-08 | 8,129.82 |
| 2022-02-07 | 8,029.45 |
| 2022-02-04 | 7,929.09 |
| 2022-01-31 | 7,929.09 |
| 2022-01-28 | 7,828.73 |
| 2022-01-27 | 8,129.82 |
| 2022-01-26 | 8,330.54 |
| 2022-01-25 | 7,828.73 |
| 2022-01-24 | 8,029.45 |
| 2022-01-21 | 7,828.73 |
| 2022-01-20 | 7,929.09 |
| 2022-01-19 | 7,929.09 |
| 2022-01-18 | 8,029.45 |
| 2022-01-17 | 8,330.54 |
| 2022-01-14 | 8,230.18 |
| 2022-01-13 | 8,129.82 |
| 2022-01-12 | 8,129.82 |
| 2022-01-11 | 8,129.82 |
| 2022-01-10 | 8,129.82 |
| 2022-01-07 | 8,129.82 |
| 2022-01-06 | 8,029.45 |
| 2022-01-05 | 7,929.09 |
| 2022-01-04 | 8,230.18 |
| 2022-01-03 | 8,230.18 |
| 2021-12-31 | 8,330.54 |
| 2021-12-30 | 8,029.45 |
| 2021-12-29 | 7,929.09 |
| 2021-12-28 | 8,029.45 |
| 2021-12-24 | 8,230.18 |
| 2021-12-23 | 8,129.82 |
| 2021-12-22 | 8,230.18 |
| 2021-12-21 | 8,230.18 |
| 2021-12-20 | 8,029.45 |
| 2021-12-17 | 8,330.54 |
| 2021-12-16 | 8,330.54 |
| 2021-12-15 | 8,330.54 |
| 2021-12-14 | 8,330.54 |
| 2021-12-13 | 8,430.91 |
| 2021-12-10 | 8,430.91 |
| 2021-12-09 | 8,631.63 |
| 2021-12-08 | 8,681.82 |
| 2021-12-07 | 8,879.16 |
| 2021-12-06 | 8,583.14 |
| 2021-12-03 | 8,484.47 |
| 2021-12-02 | 8,484.47 |
| 2021-12-01 | 8,681.82 |
| 2021-11-30 | 8,681.82 |
| 2021-11-29 | 8,977.83 |
| 2021-11-26 | 9,273.85 |
| 2021-11-25 | 9,175.18 |
| 2021-11-24 | 9,175.18 |
| 2021-11-23 | 9,273.85 |
| 2021-11-22 | 9,076.50 |
| 2021-11-19 | 8,879.16 |
| 2021-11-18 | 8,879.16 |
| 2021-11-17 | 8,879.16 |
| 2021-11-16 | 8,977.83 |
| 2021-11-15 | 9,076.50 |
| 2021-11-12 | 9,175.18 |
| 2021-11-11 | 9,076.50 |
| 2021-11-10 | 9,175.18 |
| 2021-11-09 | 9,175.18 |
| 2021-11-08 | 9,175.18 |
| 2021-11-05 | 9,076.50 |
| 2021-11-04 | 9,175.18 |
| 2021-11-03 | 9,076.50 |
| 2021-11-02 | 9,175.18 |
| 2021-11-01 | 9,076.50 |
| 2021-10-29 | 9,076.50 |
| 2021-10-28 | 8,977.83 |
| 2021-10-27 | 8,977.83 |
| 2021-10-26 | 9,175.18 |
| 2021-10-25 | 9,076.50 |
| 2021-10-22 | 8,780.49 |
| 2021-10-21 | 8,484.47 |
| 2021-10-20 | 8,484.47 |
| 2021-10-19 | 8,484.47 |
| 2021-10-18 | 8,484.47 |
| 2021-10-15 | 8,484.47 |
| 2021-10-12 | 8,385.80 |
| 2021-10-11 | 8,484.47 |
| 2021-10-08 | 8,385.80 |
| 2021-10-07 | 8,583.14 |
| 2021-10-06 | 8,188.46 |
| 2021-10-05 | 8,287.13 |
| 2021-10-04 | 8,188.46 |
| 2021-09-30 | 8,385.80 |
| 2021-09-29 | 8,583.14 |
| 2021-09-28 | 8,484.47 |
| 2021-09-27 | 8,681.82 |
| 2021-09-24 | 8,681.82 |
| 2021-09-23 | 8,583.14 |
| 2021-09-21 | 8,385.80 |
| 2021-09-20 | 8,484.47 |
| 2021-09-17 | 8,879.16 |
| 2021-09-16 | 8,879.16 |
| 2021-09-15 | 8,977.83 |
| 2021-09-14 | 9,471.19 |
| 2021-09-13 | 9,471.19 |
| 2021-09-10 | 9,471.19 |
| 2021-09-09 | 9,471.19 |
| 2021-09-08 | 9,471.19 |
| 2021-09-07 | 9,569.87 |
| 2021-09-06 | 9,569.87 |
| 2021-09-03 | 9,372.52 |
| 2021-09-02 | 9,569.87 |
| 2021-09-01 | 9,273.85 |
| 2021-08-31 | 9,273.85 |
| 2021-08-30 | 9,471.19 |
| 2021-08-27 | 9,569.87 |
| 2021-08-26 | 9,471.19 |
| 2021-08-25 | 9,421.86 |
| 2021-08-24 | 9,421.86 |
| 2021-08-23 | 9,421.86 |
| 2021-08-20 | 9,130.37 |
| 2021-08-19 | 9,130.37 |
| 2021-08-18 | 9,227.53 |
| 2021-08-17 | 9,227.53 |
| 2021-08-16 | 9,324.70 |
| 2021-08-13 | 9,324.70 |
| 2021-08-12 | 9,324.70 |
| 2021-08-11 | 9,324.70 |
| 2021-08-10 | 9,324.70 |
| 2021-08-09 | 9,421.86 |
| 2021-08-06 | 9,421.86 |
| 2021-08-05 | 9,421.86 |
| 2021-08-04 | 9,616.18 |
| 2021-08-03 | 9,421.86 |
| 2021-08-02 | 9,519.02 |
| 2021-07-30 | 9,519.02 |
| 2021-07-29 | 9,616.18 |
| 2021-07-28 | 9,616.18 |
| 2021-07-27 | 9,616.18 |
| 2021-07-26 | 9,810.50 |
| 2021-07-23 | 10,004.83 |
| 2021-07-22 | 10,101.99 |
| 2021-07-21 | 10,004.83 |
| 2021-07-20 | 10,101.99 |
| 2021-07-19 | 10,199.15 |
| 2021-07-16 | 10,393.48 |
| 2021-07-15 | 10,296.31 |
| 2021-07-14 | 10,296.31 |
| 2021-07-13 | 10,684.96 |
| 2021-07-12 | 10,684.96 |
| 2021-07-09 | 10,782.12 |
| 2021-07-08 | 10,393.48 |
| 2021-07-07 | 10,587.80 |
| 2021-07-06 | 10,782.12 |
| 2021-07-05 | 10,879.28 |
| 2021-07-02 | 10,879.28 |
| 2021-06-30 | 10,879.28 |
| 2021-06-29 | 10,782.12 |
| 2021-06-28 | 10,976.45 |
| 2021-06-25 | 10,976.45 |
| 2021-06-24 | 10,976.45 |
| 2021-06-23 | 11,073.61 |
| 2021-06-22 | 11,170.77 |
| 2021-06-21 | 11,073.61 |
| 2021-06-18 | 10,976.45 |
| 2021-06-17 | 10,879.28 |
| 2021-06-16 | 10,976.45 |
| 2021-06-15 | 10,782.12 |
| 2021-06-11 | 10,879.28 |
| 2021-06-10 | 10,976.45 |
| 2021-06-09 | 10,976.45 |
| 2021-06-08 | 10,879.28 |
| 2021-06-07 | 10,976.45 |
| 2021-06-04 | 11,073.61 |
| 2021-06-03 | 10,980.49 |
| 2021-06-02 | 10,980.49 |
| 2021-06-01 | 10,701.15 |
| 2021-05-31 | 10,701.15 |
| 2021-05-28 | 10,608.04 |
| 2021-05-27 | 10,514.93 |
| 2021-05-26 | 10,794.27 |
| 2021-05-25 | 10,794.27 |
| 2021-05-24 | 10,794.27 |
| 2021-05-21 | 10,980.49 |
| 2021-05-20 | 10,980.49 |
| 2021-05-18 | 10,980.49 |
| 2021-05-17 | 10,887.38 |
| 2021-05-14 | 10,887.38 |
| 2021-05-13 | 10,887.38 |
| 2021-05-12 | 10,887.38 |
| 2021-05-11 | 10,887.38 |
| 2021-05-10 | 10,887.38 |
| 2021-05-07 | 11,073.61 |
| 2021-05-06 | 11,073.61 |
| 2021-05-05 | 11,166.72 |
| 2021-05-04 | 11,166.72 |
| 2021-05-03 | 11,352.95 |
| 2021-04-30 | 11,352.95 |
| 2021-04-29 | 11,352.95 |
| 2021-04-28 | 11,073.61 |
| 2021-04-27 | 11,352.95 |
| 2021-04-26 | 11,446.06 |
| 2021-04-23 | 11,166.72 |
| 2021-04-22 | 11,818.51 |
| 2021-04-21 | 11,818.51 |
| 2021-04-20 | 11,725.40 |
| 2021-04-19 | 11,725.40 |
| 2021-04-16 | 11,725.40 |
| 2021-04-15 | 11,446.06 |
| 2021-04-14 | 11,259.83 |
| 2021-04-13 | 10,887.38 |
| 2021-04-12 | 10,794.27 |
| 2021-04-09 | 10,794.27 |
| 2021-04-08 | 10,608.04 |
| 2021-04-07 | 10,421.81 |
| 2021-04-01 | 10,235.59 |
| 2021-03-31 | 9,770.02 |
| 2021-03-30 | 9,956.25 |
| 2021-03-29 | 9,956.25 |
| 2021-03-26 | 10,608.04 |
| 2021-03-25 | 10,421.81 |
| 2021-03-24 | 10,328.70 |
| 2021-03-23 | 10,421.81 |
| 2021-03-22 | 10,235.59 |
| 2021-03-19 | 10,328.70 |
| 2021-03-18 | 10,514.93 |
| 2021-03-17 | 10,701.15 |
| 2021-03-16 | 10,980.49 |
| 2021-03-15 | 11,259.83 |
| 2021-03-12 | 10,980.49 |
| 2021-03-11 | 11,259.83 |
| 2021-03-10 | 11,073.61 |
| 2021-03-09 | 10,980.49 |
| 2021-03-08 | 10,980.49 |
| 2021-03-05 | 11,073.61 |
| 2021-03-04 | 11,352.95 |
| 2021-03-03 | 11,725.40 |
| 2021-03-02 | 11,725.40 |
| 2021-03-01 | 11,632.29 |
| 2021-02-26 | 11,632.29 |
| 2021-02-25 | 11,911.63 |
| 2021-02-24 | 11,725.40 |
| 2021-02-23 | 12,004.74 |
| 2021-02-22 | 11,632.29 |
| 2021-02-19 | 11,352.95 |
| 2021-02-18 | 11,632.29 |
| 2021-02-17 | 11,725.40 |
| 2021-02-16 | 10,887.38 |
| 2021-02-11 | 10,887.38 |
| 2021-02-10 | 10,887.38 |
| 2021-02-09 | 10,887.38 |
| 2021-02-08 | 11,073.61 |
| 2021-02-05 | 10,701.15 |
| 2021-02-04 | 10,701.15 |
| 2021-02-03 | 10,701.15 |
| 2021-02-02 | 10,887.38 |
| 2021-02-01 | 11,073.61 |
| 2021-01-29 | 10,980.49 |
| 2021-01-28 | 10,701.15 |
| 2021-01-27 | 10,794.27 |
| 2021-01-26 | 11,073.61 |
| 2021-01-25 | 10,794.27 |
| 2021-01-22 | 10,514.93 |
| 2021-01-21 | 10,421.81 |
| 2021-01-20 | 10,142.47 |
| 2021-01-19 | 9,863.13 |
| 2021-01-18 | 9,676.91 |
| 2021-01-15 | 9,583.79 |
| 2021-01-14 | 9,490.68 |
| 2021-01-13 | 9,397.57 |
| 2021-01-12 | 9,211.34 |
| 2021-01-11 | 9,397.57 |
| 2021-01-08 | 9,583.79 |
| 2021-01-07 | 9,583.79 |
| 2021-01-06 | 9,770.02 |
| 2021-01-05 | 9,583.79 |
| 2021-01-04 | 9,770.02 |
| 2020-12-31 | 9,770.02 |
| 2020-12-30 | 9,770.02 |
| 2020-12-29 | 9,863.13 |
| 2020-12-28 | 9,863.13 |
| 2020-12-24 | 9,863.13 |
| 2020-12-23 | 9,770.02 |
| 2020-12-22 | 9,956.25 |
| 2020-12-21 | 10,142.47 |
| 2020-12-18 | 10,142.47 |
| 2020-12-17 | 10,142.47 |
| 2020-12-16 | 10,142.47 |
| 2020-12-15 | 10,235.59 |
| 2020-12-14 | 10,235.59 |
| 2020-12-11 | 10,328.70 |
| 2020-12-10 | 10,421.81 |
| 2020-12-09 | 10,514.93 |
| 2020-12-08 | 10,421.81 |
| 2020-12-07 | 10,375.26 |
| 2020-12-04 | 10,375.26 |
| 2020-12-03 | 10,283.37 |
| 2020-12-02 | 10,191.48 |
| 2020-12-01 | 10,283.37 |
| 2020-11-30 | 10,191.48 |
| 2020-11-27 | 10,191.48 |
| 2020-11-26 | 10,099.59 |
| 2020-11-25 | 10,099.59 |
| 2020-11-24 | 10,007.70 |
| 2020-11-23 | 10,007.70 |
| 2020-11-20 | 10,099.59 |
| 2020-11-19 | 9,915.82 |
| 2020-11-18 | 10,007.70 |
| 2020-11-17 | 10,007.70 |
| 2020-11-16 | 9,732.04 |
| 2020-11-13 | 9,823.93 |
| 2020-11-12 | 9,732.04 |
| 2020-11-11 | 9,823.93 |
| 2020-11-10 | 9,823.93 |
| 2020-11-09 | 9,456.37 |
| 2020-11-06 | 9,456.37 |
| 2020-11-05 | 9,272.60 |
| 2020-11-04 | 9,088.82 |
| 2020-11-03 | 9,088.82 |
| 2020-11-02 | 9,088.82 |
| 2020-10-30 | 9,272.60 |
| 2020-10-29 | 9,364.49 |
| 2020-10-28 | 9,364.49 |
| 2020-10-27 | 9,456.37 |
| 2020-10-23 | 9,732.04 |
| 2020-10-22 | 9,548.26 |
| 2020-10-21 | 9,364.49 |
| 2020-10-20 | 9,364.49 |
| 2020-10-19 | 9,823.93 |
| 2020-10-16 | 9,823.93 |
| 2020-10-15 | 9,915.82 |
| 2020-10-14 | 10,007.70 |
| 2020-10-12 | 10,099.59 |
| 2020-10-09 | 10,191.48 |
| 2020-10-08 | 10,283.37 |
| 2020-10-07 | 10,191.48 |
| 2020-10-06 | 10,099.59 |
| 2020-10-05 | 9,915.82 |
| 2020-09-30 | 10,375.26 |
| 2020-09-29 | 10,467.15 |
| 2020-09-28 | 10,559.03 |
| 2020-09-25 | 10,559.03 |
| 2020-09-24 | 10,559.03 |
| 2020-09-23 | 10,742.81 |
| 2020-09-22 | 10,742.81 |
| 2020-09-21 | 10,742.81 |
| 2020-09-18 | 10,834.70 |
| 2020-09-17 | 10,742.81 |
| 2020-09-16 | 10,834.70 |
| 2020-09-15 | 10,834.70 |
| 2020-09-14 | 10,834.70 |
| 2020-09-11 | 10,742.81 |
| 2020-09-10 | 10,742.81 |
| 2020-09-09 | 10,559.03 |
| 2020-09-08 | 10,650.92 |
| 2020-09-07 | 10,742.81 |
| 2020-09-04 | 10,742.81 |
| 2020-09-03 | 11,018.48 |
| 2020-09-02 | 10,742.81 |
| 2020-09-01 | 10,650.92 |
| 2020-08-31 | 10,375.26 |
| 2020-08-28 | 10,559.03 |
| 2020-08-27 | 10,742.81 |
| 2020-08-26 | 10,926.59 |
| 2020-08-25 | 11,110.36 |
| 2020-08-24 | 10,834.70 |
| 2020-08-21 | 10,655.44 |
| 2020-08-20 | 10,296.93 |
| 2020-08-19 | 10,207.30 |
| 2020-08-18 | 10,386.55 |
| 2020-08-17 | 10,296.93 |
| 2020-08-14 | 9,938.41 |
| 2020-08-13 | 9,938.41 |
| 2020-08-12 | 10,117.67 |
| 2020-08-11 | 9,759.15 |
| 2020-08-10 | 9,759.15 |
| 2020-08-07 | 9,579.90 |
| 2020-08-06 | 9,579.90 |
| 2020-08-05 | 9,490.27 |
| 2020-08-04 | 9,759.15 |
| 2020-08-03 | 9,759.15 |
| 2020-07-31 | 9,759.15 |
| 2020-07-30 | 9,490.27 |
| 2020-07-29 | 9,579.90 |
| 2020-07-28 | 9,400.64 |
| 2020-07-27 | 9,400.64 |
| 2020-07-24 | 9,400.64 |
| 2020-07-23 | 9,490.27 |
| 2020-07-22 | 9,311.01 |
| 2020-07-21 | 9,400.64 |
| 2020-07-20 | 9,400.64 |
| 2020-07-17 | 9,400.64 |
| 2020-07-16 | 9,311.01 |
| 2020-07-15 | 9,400.64 |
| 2020-07-14 | 9,579.90 |
| 2020-07-13 | 9,131.75 |
| 2020-07-10 | 9,311.01 |
| 2020-07-09 | 9,400.64 |
| 2020-07-08 | 9,400.64 |
| 2020-07-07 | 9,311.01 |
| 2020-07-06 | 9,579.90 |
| 2020-07-03 | 9,042.12 |
| 2020-07-02 | 9,131.75 |
| 2020-06-30 | 9,221.38 |
| 2020-06-29 | 9,221.38 |
| 2020-06-26 | 9,490.27 |
| 2020-06-24 | 9,759.15 |
| 2020-06-23 | 9,759.15 |
| 2020-06-22 | 9,759.15 |
| 2020-06-19 | 9,579.90 |
| 2020-06-18 | 9,759.15 |
| 2020-06-17 | 9,579.90 |
| 2020-06-16 | 9,579.90 |
| 2020-06-15 | 9,400.64 |
| 2020-06-12 | 9,400.64 |
| 2020-06-11 | 9,400.64 |
| 2020-06-10 | 9,579.90 |
| 2020-06-09 | 9,759.15 |
| 2020-06-08 | 9,579.90 |
| 2020-06-05 | 9,579.90 |
| 2020-06-04 | 9,221.38 |
| 2020-06-03 | 9,400.64 |
| 2020-06-02 | 8,952.50 |
| 2020-06-01 | 8,862.87 |
| 2020-05-29 | 8,862.87 |
| 2020-05-28 | 8,952.50 |
| 2020-05-27 | 9,042.12 |
| 2020-05-26 | 9,042.12 |
| 2020-05-25 | 9,042.12 |
| 2020-05-22 | 9,042.12 |
| 2020-05-21 | 9,221.38 |
| 2020-05-20 | 9,311.01 |
| 2020-05-19 | 9,042.12 |
| 2020-05-18 | 9,311.01 |
| 2020-05-15 | 9,400.64 |
| 2020-05-14 | 9,400.64 |
| 2020-05-13 | 9,938.41 |
| 2020-05-12 | 9,759.15 |
| 2020-05-11 | 9,938.41 |
| 2020-05-08 | 9,938.41 |
| 2020-05-07 | 9,848.78 |
| 2020-05-06 | 9,938.41 |
| 2020-05-05 | 9,938.41 |
| 2020-05-04 | 9,938.41 |
| 2020-04-29 | 10,207.30 |
| 2020-04-28 | 10,207.30 |
| 2020-04-27 | 10,296.93 |
| 2020-04-24 | 10,296.93 |
| 2020-04-23 | 10,028.04 |
| 2020-04-22 | 10,207.30 |
| 2020-04-21 | 10,028.04 |
| 2020-04-20 | 10,296.93 |
| 2020-04-17 | 10,296.93 |
| 2020-04-16 | 9,938.41 |
| 2020-04-15 | 9,938.41 |
| 2020-04-14 | 10,028.04 |
| 2020-04-09 | 9,938.41 |
| 2020-04-08 | 9,938.41 |
| 2020-04-07 | 9,759.15 |
| 2020-04-06 | 9,669.53 |
| 2020-04-03 | 9,311.01 |
| 2020-04-02 | 9,490.27 |
| 2020-04-01 | 9,848.78 |
| 2020-03-31 | 9,579.90 |
| 2020-03-30 | 10,207.30 |
| 2020-03-27 | 10,296.93 |
| 2020-03-26 | 10,476.18 |
| 2020-03-25 | 10,207.30 |
| 2020-03-24 | 9,848.78 |
| 2020-03-23 | 9,042.12 |
| 2020-03-20 | 9,221.38 |
| 2020-03-19 | 8,593.98 |
| 2020-03-18 | 9,669.53 |
| 2020-03-17 | 10,655.44 |
| 2020-03-16 | 10,745.07 |
| 2020-03-13 | 10,924.33 |
| 2020-03-12 | 11,193.21 |
| 2020-03-11 | 11,372.47 |
| 2020-03-10 | 11,462.10 |
| 2020-03-09 | 11,013.96 |
| 2020-03-06 | 11,910.24 |
| 2020-03-05 | 11,999.87 |
| 2020-03-04 | 11,641.36 |
| 2020-03-03 | 11,641.36 |
| 2020-03-02 | 11,641.36 |
| 2020-02-28 | 11,551.73 |
| 2020-02-27 | 11,551.73 |
| 2020-02-26 | 11,551.73 |
| 2020-02-25 | 11,999.87 |
| 2020-02-24 | 11,999.87 |
| 2020-02-21 | 12,179.13 |
| 2020-02-20 | 12,358.39 |
| 2020-02-19 | 12,358.39 |
| 2020-02-18 | 12,448.01 |
| 2020-02-17 | 12,358.39 |
| 2020-02-14 | 12,537.64 |
| 2020-02-13 | 12,448.01 |
| 2020-02-12 | 12,537.64 |
| 2020-02-11 | 12,537.64 |
| 2020-02-10 | 12,448.01 |
| 2020-02-07 | 12,448.01 |
| 2020-02-06 | 12,358.39 |
| 2020-02-05 | 12,179.13 |
| 2020-02-04 | 12,089.50 |
| 2020-02-03 | 12,179.13 |
| 2020-01-31 | 12,358.39 |
| 2020-01-30 | 12,448.01 |
| 2020-01-29 | 12,448.01 |
| 2020-01-24 | 12,896.16 |
| 2020-01-23 | 13,075.42 |
| 2020-01-22 | 13,523.56 |
| 2020-01-21 | 13,523.56 |
| 2020-01-20 | 13,523.56 |
| 2020-01-17 | 13,523.56 |
| 2020-01-16 | 13,433.93 |
| 2020-01-15 | 13,523.56 |
| 2020-01-14 | 13,523.56 |
| 2020-01-13 | 13,523.56 |
| 2020-01-10 | 13,433.93 |
| 2020-01-09 | 13,523.56 |
| 2020-01-08 | 13,702.82 |
| 2020-01-07 | 13,702.82 |
| 2020-01-06 | 13,882.07 |
| 2020-01-03 | 13,792.44 |
| 2020-01-02 | 13,882.07 |
| 2019-12-31 | 13,702.82 |
| 2019-12-30 | 13,702.82 |
| 2019-12-27 | 13,702.82 |
| 2019-12-24 | 13,971.70 |
| 2019-12-23 | 13,971.70 |
| 2019-12-20 | 13,792.44 |
| 2019-12-19 | 13,971.70 |
| 2019-12-18 | 13,971.70 |
| 2019-12-17 | 13,792.44 |
| 2019-12-16 | 13,971.70 |
| 2019-12-13 | 14,061.33 |
| 2019-12-12 | 13,882.07 |
| 2019-12-11 | 14,061.33 |
| 2019-12-10 | 13,971.70 |
| 2019-12-09 | 13,971.70 |
| 2019-12-06 | 14,147.60 |
| 2019-12-05 | 13,883.75 |
| 2019-12-04 | 13,883.75 |
| 2019-12-03 | 13,795.81 |
| 2019-12-02 | 13,795.81 |
| 2019-11-29 | 13,795.81 |
| 2019-11-28 | 13,795.81 |
| 2019-11-27 | 13,883.75 |
| 2019-11-26 | 13,971.70 |
| 2019-11-25 | 13,795.81 |
| 2019-11-22 | 13,971.70 |
| 2019-11-21 | 14,147.60 |
| 2019-11-20 | 14,411.44 |
| 2019-11-19 | 14,323.49 |
| 2019-11-18 | 14,323.49 |
| 2019-11-15 | 14,235.55 |
| 2019-11-14 | 14,235.55 |
| 2019-11-13 | 14,235.55 |
| 2019-11-12 | 14,235.55 |
| 2019-11-11 | 14,147.60 |
| 2019-11-08 | 14,323.49 |
| 2019-11-07 | 14,411.44 |
| 2019-11-06 | 14,235.55 |
| 2019-11-05 | 14,235.55 |
| 2019-11-04 | 14,059.65 |
| 2019-11-01 | 14,059.65 |
| 2019-10-31 | 13,971.70 |
| 2019-10-30 | 13,971.70 |
| 2019-10-29 | 13,883.75 |
| 2019-10-28 | 13,971.70 |
| 2019-10-25 | 13,971.70 |
| 2019-10-24 | 13,707.86 |
| 2019-10-23 | 13,619.91 |
| 2019-10-22 | 13,531.96 |
| 2019-10-21 | 13,531.96 |
| 2019-10-18 | 13,356.06 |
| 2019-10-17 | 13,092.22 |
| 2019-10-16 | 13,004.27 |
| 2019-10-15 | 13,180.17 |
| 2019-10-14 | 13,092.22 |
| 2019-10-11 | 13,004.27 |
| 2019-10-10 | 12,916.32 |
| 2019-10-09 | 12,828.38 |
| 2019-10-08 | 13,092.22 |
| 2019-10-04 | 13,531.96 |
| 2019-10-03 | 13,180.17 |
| 2019-10-02 | 13,180.17 |
| 2019-09-30 | 13,356.06 |
| 2019-09-27 | 13,180.17 |
| 2019-09-26 | 13,356.06 |
| 2019-09-25 | 13,356.06 |
| 2019-09-24 | 13,531.96 |
| 2019-09-23 | 13,356.06 |
| 2019-09-20 | 13,531.96 |
| 2019-09-19 | 13,444.01 |
| 2019-09-18 | 13,092.22 |
| 2019-09-17 | 12,828.38 |
| 2019-09-16 | 12,828.38 |
| 2019-09-13 | 13,004.27 |
| 2019-09-12 | 12,916.32 |
| 2019-09-11 | 12,828.38 |
| 2019-09-10 | 12,828.38 |
| 2019-09-09 | 12,652.48 |
| 2019-09-06 | 12,916.32 |
| 2019-09-05 | 12,828.38 |
| 2019-09-04 | 12,740.43 |
| 2019-09-03 | 12,388.64 |
| 2019-09-02 | 12,740.43 |
| 2019-08-30 | 12,652.48 |
| 2019-08-29 | 12,652.48 |
| 2019-08-28 | 12,652.48 |
| 2019-08-27 | 12,564.53 |
| 2019-08-26 | 12,388.64 |
| 2019-08-23 | 12,212.74 |
| 2019-08-22 | 12,476.58 |
| 2019-08-21 | 12,212.74 |
| 2019-08-20 | 12,300.69 |
| 2019-08-19 | 12,564.53 |
| 2019-08-16 | 12,036.84 |
| 2019-08-15 | 11,948.89 |
| 2019-08-14 | 11,948.89 |
| 2019-08-13 | 12,036.84 |
| 2019-08-12 | 12,265.51 |
| 2019-08-09 | 12,350.20 |
| 2019-08-08 | 12,180.81 |
| 2019-08-07 | 12,096.12 |
| 2019-08-06 | 12,011.42 |
| 2019-08-05 | 12,350.20 |
| 2019-08-02 | 12,773.68 |
| 2019-08-01 | 13,112.46 |
| 2019-07-31 | 13,197.16 |
| 2019-07-30 | 13,197.16 |
| 2019-07-29 | 13,112.46 |
| 2019-07-26 | 13,366.55 |
| 2019-07-25 | 13,366.55 |
| 2019-07-24 | 13,366.55 |
| 2019-07-23 | 13,366.55 |
| 2019-07-22 | 13,451.24 |
| 2019-07-19 | 13,620.63 |
| 2019-07-18 | 13,620.63 |
| 2019-07-17 | 13,281.85 |
| 2019-07-16 | 13,535.94 |
| 2019-07-15 | 13,535.94 |
| 2019-07-12 | 13,451.24 |
| 2019-07-11 | 13,451.24 |
| 2019-07-10 | 13,451.24 |
| 2019-07-09 | 13,705.33 |
| 2019-07-08 | 13,705.33 |
| 2019-07-05 | 13,705.33 |
| 2019-07-04 | 13,705.33 |
| 2019-07-03 | 13,451.24 |
| 2019-07-02 | 13,620.63 |
| 2019-06-28 | 13,705.33 |
| 2019-06-27 | 13,790.02 |
| 2019-06-26 | 13,451.24 |
| 2019-06-25 | 13,366.55 |
| 2019-06-24 | 13,705.33 |
| 2019-06-21 | 13,535.94 |
| 2019-06-20 | 13,705.33 |
| 2019-06-19 | 13,620.63 |
| 2019-06-18 | 13,705.33 |
| 2019-06-17 | 13,281.85 |
| 2019-06-14 | 13,197.16 |
| 2019-06-13 | 12,943.07 |
| 2019-06-12 | 12,943.07 |
| 2019-06-11 | 12,943.07 |
| 2019-06-10 | 12,943.07 |
| 2019-06-06 | 12,773.68 |
| 2019-06-05 | 12,688.98 |
| 2019-06-04 | 12,858.37 |
| 2019-06-03 | 13,197.16 |
| 2019-05-31 | 13,197.16 |
| 2019-05-30 | 13,197.16 |
| 2019-05-29 | 12,943.07 |
| 2019-05-28 | 13,197.16 |
| 2019-05-27 | 13,281.85 |
| 2019-05-24 | 13,197.16 |
| 2019-05-23 | 13,197.16 |
| 2019-05-22 | 13,197.16 |
| 2019-05-21 | 13,027.77 |
| 2019-05-20 | 12,858.37 |
| 2019-05-17 | 13,366.55 |
| 2019-05-16 | 13,790.02 |
| 2019-05-15 | 13,535.94 |
| 2019-05-14 | 13,027.77 |
| 2019-05-10 | 13,535.94 |
| 2019-05-09 | 13,451.24 |
| 2019-05-08 | 13,451.24 |
| 2019-05-07 | 13,451.24 |
| 2019-05-06 | 13,451.24 |
| 2019-05-03 | 13,620.63 |
| 2019-05-02 | 13,874.72 |
| 2019-04-30 | 14,128.80 |
| 2019-04-29 | 13,959.41 |
| 2019-04-26 | 14,044.11 |
| 2019-04-25 | 13,959.41 |
| 2019-04-24 | 14,044.11 |
| 2019-04-23 | 14,044.11 |
| 2019-04-18 | 14,467.59 |
| 2019-04-17 | 14,298.19 |
| 2019-04-16 | 14,382.89 |
| 2019-04-15 | 14,213.50 |
| 2019-04-12 | 14,467.59 |
| 2019-04-11 | 14,382.89 |
| 2019-04-10 | 14,467.59 |
| 2019-04-09 | 14,298.19 |
| 2019-04-08 | 14,382.89 |
| 2019-04-04 | 14,467.59 |
| 2019-04-03 | 14,298.19 |
| 2019-04-02 | 14,298.19 |
| 2019-04-01 | 14,298.19 |
| 2019-03-29 | 13,790.02 |
| 2019-03-28 | 14,044.11 |
| 2019-03-27 | 14,128.80 |
| 2019-03-26 | 14,213.50 |
| 2019-03-25 | 14,552.28 |
| 2019-03-22 | 14,721.67 |
| 2019-03-21 | 14,721.67 |
| 2019-03-20 | 14,721.67 |
| 2019-03-19 | 14,806.37 |
| 2019-03-18 | 14,806.37 |
| 2019-03-15 | 14,721.67 |
| 2019-03-14 | 14,806.37 |
| 2019-03-13 | 14,721.67 |
| 2019-03-12 | 14,721.67 |
| 2019-03-11 | 15,060.45 |
| 2019-03-08 | 15,060.45 |
| 2019-03-07 | 14,975.76 |
| 2019-03-06 | 15,060.45 |
| 2019-03-05 | 14,975.76 |
| 2019-03-04 | 15,060.45 |
| 2019-03-01 | 14,975.76 |
| 2019-02-28 | 14,975.76 |
| 2019-02-27 | 14,975.76 |
| 2019-02-26 | 14,891.06 |
| 2019-02-25 | 14,806.37 |
| 2019-02-22 | 14,721.67 |
| 2019-02-21 | 14,806.37 |
| 2019-02-20 | 14,552.28 |
| 2019-02-19 | 14,467.59 |
| 2019-02-18 | 14,298.19 |
| 2019-02-15 | 14,298.19 |
| 2019-02-14 | 14,382.89 |
| 2019-02-13 | 14,382.89 |
| 2019-02-12 | 14,382.89 |
| 2019-02-11 | 14,467.59 |
| 2019-02-08 | 14,382.89 |
| 2019-02-04 | 14,128.80 |
| 2019-02-01 | 14,128.80 |
| 2019-01-31 | 14,128.80 |
| 2019-01-30 | 14,128.80 |
| 2019-01-29 | 14,128.80 |
| 2019-01-28 | 14,044.11 |
| 2019-01-25 | 14,128.80 |
| 2019-01-24 | 14,044.11 |
| 2019-01-23 | 14,044.11 |
| 2019-01-22 | 13,790.02 |
| 2019-01-21 | 14,044.11 |
| 2019-01-18 | 13,790.02 |
| 2019-01-17 | 13,790.02 |
| 2019-01-16 | 13,705.33 |
| 2019-01-15 | 13,535.94 |
| 2019-01-14 | 13,197.16 |
| 2019-01-11 | 13,281.85 |
| 2019-01-10 | 12,943.07 |
| 2019-01-09 | 12,943.07 |
| 2019-01-08 | 13,281.85 |
| 2019-01-07 | 13,027.77 |
| 2019-01-04 | 12,858.37 |
| 2019-01-03 | 12,519.59 |
| 2019-01-02 | 12,434.90 |
| 2018-12-31 | 12,434.90 |
| 2018-12-28 | 12,011.42 |
| 2018-12-27 | 11,842.03 |
| 2018-12-24 | 11,842.03 |
| 2018-12-21 | 11,926.73 |
| 2018-12-20 | 12,011.42 |
| 2018-12-19 | 12,350.20 |
| 2018-12-18 | 12,434.90 |
| 2018-12-17 | 12,434.90 |
| 2018-12-14 | 12,011.42 |
| 2018-12-13 | 12,265.51 |
| 2018-12-12 | 12,180.81 |
| 2018-12-11 | 12,265.51 |
| 2018-12-10 | 12,197.75 |
| 2018-12-07 | 12,363.94 |
| 2018-12-06 | 12,280.84 |
| 2018-12-05 | 12,530.12 |
| 2018-12-04 | 12,363.94 |
| 2018-12-03 | 12,280.84 |
| 2018-11-30 | 11,865.38 |
| 2018-11-29 | 11,865.38 |
| 2018-11-28 | 11,616.10 |
| 2018-11-27 | 11,782.29 |
| 2018-11-26 | 11,533.01 |
| 2018-11-23 | 11,699.19 |
| 2018-11-22 | 11,699.19 |
| 2018-11-21 | 11,616.10 |
| 2018-11-20 | 11,782.29 |
| 2018-11-19 | 11,865.38 |
| 2018-11-16 | 11,865.38 |
| 2018-11-15 | 11,782.29 |
| 2018-11-14 | 11,782.29 |
| 2018-11-13 | 11,449.92 |
| 2018-11-12 | 11,449.92 |
| 2018-11-09 | 11,533.01 |
| 2018-11-08 | 11,533.01 |
| 2018-11-07 | 11,782.29 |
| 2018-11-06 | 11,699.19 |
| 2018-11-05 | 11,699.19 |
| 2018-11-02 | 11,865.38 |
| 2018-11-01 | 11,699.19 |
| 2018-10-31 | 11,533.01 |
| 2018-10-30 | 11,449.92 |
| 2018-10-29 | 11,449.92 |
| 2018-10-26 | 11,449.92 |
| 2018-10-25 | 11,449.92 |
| 2018-10-24 | 11,533.01 |
| 2018-10-23 | 11,533.01 |
| 2018-10-22 | 11,782.29 |
| 2018-10-19 | 11,533.01 |
| 2018-10-18 | 11,533.01 |
| 2018-10-16 | 11,782.29 |
| 2018-10-15 | 11,533.01 |
| 2018-10-12 | 11,616.10 |
| 2018-10-11 | 11,699.19 |
| 2018-10-10 | 12,114.66 |
| 2018-10-09 | 11,948.47 |
| 2018-10-08 | 12,114.66 |
| 2018-10-05 | 12,114.66 |
| 2018-10-04 | 12,197.75 |
| 2018-10-03 | 12,280.84 |
| 2018-10-02 | 12,197.75 |
| 2018-09-28 | 12,363.94 |
| 2018-09-27 | 12,280.84 |
| 2018-09-26 | 12,280.84 |
| 2018-09-24 | 12,280.84 |
| 2018-09-21 | 12,447.03 |
| 2018-09-20 | 12,613.22 |
| 2018-09-19 | 12,613.22 |
| 2018-09-18 | 12,696.31 |
| 2018-09-17 | 12,530.12 |
| 2018-09-14 | 12,363.94 |
| 2018-09-13 | 12,363.94 |
| 2018-09-12 | 12,363.94 |
| 2018-09-11 | 12,696.31 |
| 2018-09-10 | 12,613.22 |
| 2018-09-07 | 12,696.31 |
| 2018-09-06 | 12,779.40 |
| 2018-09-05 | 13,111.77 |
| 2018-09-04 | 13,028.68 |
| 2018-09-03 | 13,028.68 |
| 2018-08-31 | 13,028.68 |
| 2018-08-30 | 13,028.68 |
| 2018-08-29 | 13,111.77 |
| 2018-08-28 | 13,111.77 |
| 2018-08-27 | 13,111.77 |
| 2018-08-24 | 13,111.77 |
| 2018-08-23 | 13,111.77 |
| 2018-08-22 | 13,194.87 |
| 2018-08-21 | 13,277.96 |
| 2018-08-20 | 13,277.96 |
| 2018-08-17 | 13,028.68 |
| 2018-08-16 | 13,111.77 |
| 2018-08-15 | 13,277.96 |
| 2018-08-14 | 13,361.05 |
| 2018-08-13 | 13,302.89 |
| 2018-08-10 | 13,463.40 |
| 2018-08-09 | 13,302.89 |
| 2018-08-08 | 13,302.89 |
| 2018-08-07 | 13,302.89 |
| 2018-08-06 | 13,222.63 |
| 2018-08-03 | 13,302.89 |
| 2018-08-02 | 13,383.14 |
| 2018-08-01 | 13,623.92 |
| 2018-07-31 | 13,704.17 |
| 2018-07-30 | 13,623.92 |
| 2018-07-27 | 13,302.89 |
| 2018-07-26 | 13,463.40 |
| 2018-07-25 | 13,383.14 |
| 2018-07-24 | 13,383.14 |
| 2018-07-23 | 13,222.63 |
| 2018-07-20 | 13,222.63 |
| 2018-07-19 | 13,302.89 |
| 2018-07-18 | 13,302.89 |
| 2018-07-17 | 13,302.89 |
| 2018-07-16 | 13,302.89 |
| 2018-07-13 | 13,302.89 |
| 2018-07-12 | 13,302.89 |
| 2018-07-11 | 13,142.37 |
| 2018-07-10 | 13,222.63 |
| 2018-07-09 | 13,302.89 |
| 2018-07-06 | 13,222.63 |
| 2018-07-05 | 13,142.37 |
| 2018-07-04 | 13,383.14 |
| 2018-07-03 | 13,302.89 |
| 2018-06-29 | 13,543.66 |
| 2018-06-28 | 13,383.14 |
| 2018-06-27 | 13,302.89 |
| 2018-06-26 | 13,383.14 |
| 2018-06-25 | 13,704.17 |
| 2018-06-22 | 13,704.17 |
| 2018-06-21 | 13,704.17 |
| 2018-06-20 | 13,383.14 |
| 2018-06-19 | 13,463.40 |
| 2018-06-15 | 13,623.92 |
| 2018-06-14 | 13,543.66 |
| 2018-06-13 | 13,543.66 |
| 2018-06-12 | 13,864.69 |
| 2018-06-11 | 13,784.43 |
| 2018-06-08 | 13,784.43 |
| 2018-06-07 | 13,784.43 |
| 2018-06-06 | 13,704.17 |
| 2018-06-05 | 13,623.92 |
| 2018-06-04 | 13,623.92 |
| 2018-06-01 | 13,543.66 |
| 2018-05-31 | 13,543.66 |
| 2018-05-30 | 13,383.14 |
| 2018-05-29 | 13,543.66 |
| 2018-05-28 | 13,383.14 |
| 2018-05-25 | 13,463.40 |
| 2018-05-24 | 13,463.40 |
| 2018-05-23 | 13,302.89 |
| 2018-05-21 | 13,543.66 |
| 2018-05-18 | 13,463.40 |
| 2018-05-17 | 13,704.17 |
| 2018-05-16 | 13,944.94 |
| 2018-05-15 | 14,105.46 |
| 2018-05-14 | 14,265.97 |
| 2018-05-11 | 14,105.46 |
| 2018-05-10 | 14,025.20 |
| 2018-05-09 | 14,025.20 |
| 2018-05-08 | 14,185.71 |
| 2018-05-07 | 14,105.46 |
| 2018-05-04 | 13,864.69 |
| 2018-05-03 | 13,944.94 |
| 2018-05-02 | 14,105.46 |
| 2018-04-30 | 14,105.46 |
| 2018-04-27 | 13,784.43 |
| 2018-04-26 | 13,623.92 |
| 2018-04-25 | 13,704.17 |
| 2018-04-24 | 13,784.43 |
| 2018-04-23 | 13,864.69 |
| 2018-04-20 | 13,864.69 |
| 2018-04-19 | 13,864.69 |
| 2018-04-18 | 13,142.37 |
| 2018-04-17 | 13,062.12 |
| 2018-04-16 | 13,142.37 |
| 2018-04-13 | 13,222.63 |
| 2018-04-12 | 13,222.63 |
| 2018-04-11 | 13,222.63 |
| 2018-04-10 | 13,383.14 |
| 2018-04-09 | 13,302.89 |
| 2018-04-06 | 13,222.63 |
| 2018-04-04 | 13,142.37 |
| 2018-04-03 | 13,062.12 |
| 2018-03-29 | 13,062.12 |
| 2018-03-28 | 13,062.12 |
| 2018-03-27 | 13,222.63 |
| 2018-03-26 | 13,142.37 |
| 2018-03-23 | 13,062.12 |
| 2018-03-22 | 13,302.89 |
| 2018-03-21 | 13,463.40 |
| 2018-03-20 | 13,463.40 |
| 2018-03-19 | 13,704.17 |
| 2018-03-16 | 13,704.17 |
| 2018-03-15 | 13,463.40 |
| 2018-03-14 | 13,383.14 |
| 2018-03-13 | 13,463.40 |
| 2018-03-12 | 13,463.40 |
| 2018-03-09 | 13,543.66 |
| 2018-03-08 | 13,543.66 |
| 2018-03-07 | 13,383.14 |
| 2018-03-06 | 13,704.17 |
| 2018-03-05 | 13,543.66 |
| 2018-03-02 | 13,543.66 |
| 2018-03-01 | 13,784.43 |
| 2018-02-28 | 13,704.17 |
| 2018-02-27 | 13,623.92 |
| 2018-02-26 | 13,944.94 |
| 2018-02-23 | 13,784.43 |
| 2018-02-22 | 13,944.94 |
| 2018-02-21 | 14,025.20 |
| 2018-02-20 | 14,265.97 |
| 2018-02-15 | 13,704.17 |
| 2018-02-14 | 13,704.17 |
| 2018-02-13 | 13,543.66 |
| 2018-02-12 | 13,383.14 |
| 2018-02-09 | 13,222.63 |
| 2018-02-08 | 13,543.66 |
| 2018-02-07 | 13,623.92 |
| 2018-02-06 | 13,463.40 |
| 2018-02-05 | 14,105.46 |
| 2018-02-02 | 14,346.23 |
| 2018-02-01 | 14,426.48 |
| 2018-01-31 | 14,346.23 |
| 2018-01-30 | 14,346.23 |
| 2018-01-29 | 14,587.00 |
| 2018-01-26 | 14,747.51 |
| 2018-01-25 | 14,667.25 |
| 2018-01-24 | 14,747.51 |
| 2018-01-23 | 14,908.02 |
| 2018-01-22 | 14,827.77 |
| 2018-01-19 | 14,265.97 |
| 2018-01-18 | 14,265.97 |
| 2018-01-17 | 14,265.97 |
| 2018-01-16 | 14,105.46 |
| 2018-01-15 | 14,105.46 |
| 2018-01-12 | 13,944.94 |
| 2018-01-11 | 14,025.20 |
| 2018-01-10 | 13,944.94 |
| 2018-01-09 | 13,944.94 |
| 2018-01-08 | 14,025.20 |
| 2018-01-05 | 13,944.94 |
| 2018-01-04 | 13,944.94 |
| 2018-01-03 | 13,944.94 |
| 2018-01-02 | 13,704.17 |
| 2017-12-29 | 13,704.17 |
| 2017-12-28 | 13,623.92 |
| 2017-12-27 | 13,463.40 |
| 2017-12-22 | 13,463.40 |
| 2017-12-21 | 13,463.40 |
| 2017-12-20 | 13,543.66 |
| 2017-12-19 | 13,463.40 |
| 2017-12-18 | 13,543.66 |
| 2017-12-15 | 13,463.40 |
| 2017-12-14 | 13,704.17 |
| 2017-12-13 | 13,864.69 |
| 2017-12-12 | 13,784.43 |
| 2017-12-11 | 13,656.02 |
| 2017-12-08 | 13,814.13 |
| 2017-12-07 | 13,656.02 |
| 2017-12-06 | 13,735.08 |
| 2017-12-05 | 13,814.13 |
| 2017-12-04 | 13,735.08 |
| 2017-12-01 | 13,735.08 |
| 2017-11-30 | 13,656.02 |
| 2017-11-29 | 13,576.96 |
| 2017-11-28 | 13,497.90 |
| 2017-11-27 | 13,418.85 |
| 2017-11-24 | 13,339.79 |
| 2017-11-23 | 13,576.96 |
| 2017-11-22 | 14,209.42 |
| 2017-11-21 | 14,130.36 |
| 2017-11-20 | 14,130.36 |
| 2017-11-17 | 14,130.36 |
| 2017-11-16 | 14,209.42 |
| 2017-11-15 | 14,367.54 |
| 2017-11-14 | 14,367.54 |
| 2017-11-13 | 14,604.71 |
| 2017-11-10 | 14,762.82 |
| 2017-11-09 | 15,000.00 |
| 2017-11-08 | 15,000.00 |
| 2017-11-07 | 14,920.94 |
| 2017-11-06 | 14,920.94 |
| 2017-11-03 | 15,000.00 |
| 2017-11-02 | 15,079.05 |
| 2017-11-01 | 15,000.00 |
| 2017-10-31 | 14,841.88 |
| 2017-10-30 | 14,762.82 |
| 2017-10-27 | 14,762.82 |
| 2017-10-26 | 14,920.94 |
| 2017-10-25 | 14,841.88 |
| 2017-10-24 | 14,841.88 |
| 2017-10-23 | 14,920.94 |
| 2017-10-20 | 14,762.82 |
| 2017-10-19 | 14,841.88 |
| 2017-10-18 | 14,920.94 |
| 2017-10-17 | 15,079.05 |
| 2017-10-16 | 15,000.00 |
| 2017-10-13 | 15,079.05 |
| 2017-10-12 | 15,079.05 |
| 2017-10-11 | 14,841.88 |
| 2017-10-10 | 14,841.88 |
| 2017-10-09 | 14,446.59 |
| 2017-10-06 | 14,841.88 |
| 2017-10-04 | 15,316.23 |
| 2017-10-03 | 15,316.23 |
| 2017-09-29 | 15,000.00 |
| 2017-09-28 | 15,000.00 |
| 2017-09-27 | 15,000.00 |
| 2017-09-26 | 14,920.94 |
| 2017-09-25 | 14,841.88 |
| 2017-09-22 | 14,920.94 |
| 2017-09-21 | 15,237.17 |
| 2017-09-20 | 15,000.00 |
| 2017-09-19 | 14,604.71 |
| 2017-09-18 | 15,000.00 |
| 2017-09-15 | 15,000.00 |
| 2017-09-14 | 15,000.00 |
| 2017-09-13 | 15,079.05 |
| 2017-09-12 | 15,237.17 |
| 2017-09-11 | 15,395.28 |
| 2017-09-08 | 15,395.28 |
| 2017-09-07 | 15,316.23 |
| 2017-09-06 | 15,237.17 |
| 2017-09-05 | 15,237.17 |
| 2017-09-04 | 15,474.34 |
| 2017-09-01 | 15,395.28 |
| 2017-08-31 | 15,237.17 |
| 2017-08-30 | 15,079.05 |
| 2017-08-29 | 15,000.00 |
| 2017-08-28 | 14,944.66 |
| 2017-08-25 | 14,944.66 |
| 2017-08-24 | 15,174.93 |
| 2017-08-22 | 15,251.69 |
| 2017-08-21 | 15,174.93 |
| 2017-08-18 | 15,328.45 |
| 2017-08-17 | 15,251.69 |
| 2017-08-16 | 15,405.21 |
| 2017-08-15 | 15,251.69 |
| 2017-08-14 | 15,405.21 |
| 2017-08-11 | 14,867.90 |
| 2017-08-10 | 15,481.97 |
| 2017-08-09 | 15,635.48 |
| 2017-08-08 | 15,558.72 |
| 2017-08-07 | 15,635.48 |
| 2017-08-04 | 15,712.24 |
| 2017-08-03 | 15,635.48 |
| 2017-08-02 | 15,712.24 |
| 2017-08-01 | 15,558.72 |
| 2017-07-31 | 15,635.48 |
| 2017-07-28 | 15,635.48 |
| 2017-07-27 | 15,789.00 |
| 2017-07-26 | 15,712.24 |
| 2017-07-25 | 15,942.52 |
| 2017-07-24 | 15,712.24 |
| 2017-07-21 | 15,712.24 |
| 2017-07-20 | 15,405.21 |
| 2017-07-19 | 15,328.45 |
| 2017-07-18 | 15,328.45 |
| 2017-07-17 | 15,328.45 |
| 2017-07-14 | 15,328.45 |
| 2017-07-13 | 14,714.38 |
| 2017-07-12 | 14,560.86 |
| 2017-07-11 | 14,714.38 |
| 2017-07-10 | 14,714.38 |
| 2017-07-07 | 14,637.62 |
| 2017-07-06 | 14,253.83 |
| 2017-07-05 | 14,253.83 |
| 2017-07-04 | 14,023.55 |
| 2017-07-03 | 14,330.59 |
| 2017-06-30 | 14,407.35 |
| 2017-06-29 | 14,484.11 |
| 2017-06-28 | 14,407.35 |
| 2017-06-27 | 14,407.35 |
| 2017-06-26 | 14,560.86 |
| 2017-06-23 | 14,484.11 |
| 2017-06-22 | 14,714.38 |
| 2017-06-21 | 14,867.90 |
| 2017-06-20 | 14,944.66 |
| 2017-06-19 | 14,484.11 |
| 2017-06-16 | 14,407.35 |
| 2017-06-15 | 14,253.83 |
| 2017-06-14 | 14,330.59 |
| 2017-06-13 | 14,560.86 |
| 2017-06-12 | 13,870.04 |
| 2017-06-09 | 13,716.52 |
| 2017-06-08 | 13,716.52 |
| 2017-06-07 | 13,639.76 |
| 2017-06-06 | 13,639.76 |
| 2017-06-05 | 13,563.00 |
| 2017-06-02 | 13,639.76 |
| 2017-06-01 | 13,563.00 |
| 2017-05-31 | 13,255.97 |
| 2017-05-29 | 13,255.97 |
| 2017-05-26 | 13,332.73 |
| 2017-05-25 | 13,255.97 |
| 2017-05-24 | 13,255.97 |
| 2017-05-23 | 13,255.97 |
| 2017-05-22 | 13,563.00 |
| 2017-05-19 | 13,639.76 |
| 2017-05-18 | 13,639.76 |
| 2017-05-17 | 13,639.76 |
| 2017-05-16 | 13,716.52 |
| 2017-05-15 | 13,639.76 |
| 2017-05-12 | 13,716.52 |
| 2017-05-11 | 13,639.76 |
| 2017-05-10 | 13,716.52 |
| 2017-05-09 | 13,716.52 |
| 2017-05-08 | 13,716.52 |
| 2017-05-05 | 13,639.76 |
| 2017-05-04 | 13,870.04 |
| 2017-05-02 | 14,100.31 |
| 2017-04-28 | 14,253.83 |
| 2017-04-27 | 14,253.83 |
| 2017-04-26 | 14,100.31 |
| 2017-04-25 | 13,639.76 |
| 2017-04-24 | 13,716.52 |
| 2017-04-21 | 13,716.52 |
| 2017-04-20 | 13,716.52 |
| 2017-04-19 | 13,716.52 |
| 2017-04-18 | 13,563.00 |
| 2017-04-13 | 13,716.52 |
| 2017-04-12 | 13,716.52 |
| 2017-04-11 | 13,716.52 |
| 2017-04-10 | 13,716.52 |
| 2017-04-07 | 13,716.52 |
| 2017-04-06 | 13,793.28 |
| 2017-04-05 | 13,946.80 |
| 2017-04-03 | 13,793.28 |
| 2017-03-31 | 13,639.76 |
| 2017-03-30 | 13,716.52 |
| 2017-03-29 | 13,870.04 |
| 2017-03-28 | 13,870.04 |
| 2017-03-27 | 13,870.04 |
| 2017-03-24 | 14,023.55 |
| 2017-03-23 | 13,946.80 |
| 2017-03-22 | 14,023.55 |
| 2017-03-21 | 14,100.31 |
| 2017-03-20 | 14,100.31 |
| 2017-03-17 | 14,023.55 |
| 2017-03-16 | 14,023.55 |
| 2017-03-15 | 14,023.55 |
| 2017-03-14 | 13,946.80 |
| 2017-03-13 | 14,100.31 |
| 2017-03-10 | 14,100.31 |
| 2017-03-09 | 14,100.31 |
| 2017-03-08 | 14,407.35 |
| 2017-03-07 | 14,484.11 |
| 2017-03-06 | 14,637.62 |
| 2017-03-03 | 14,637.62 |
| 2017-03-02 | 14,253.83 |
| 2017-03-01 | 14,484.11 |
| 2017-02-28 | 14,100.31 |
| 2017-02-27 | 14,484.11 |
| 2017-02-24 | 13,870.04 |
| 2017-02-23 | 13,870.04 |
| 2017-02-22 | 13,793.28 |
| 2017-02-21 | 13,716.52 |
| 2017-02-20 | 13,716.52 |
| 2017-02-17 | 13,716.52 |
| 2017-02-16 | 13,870.04 |
| 2017-02-15 | 14,023.55 |
| 2017-02-14 | 13,870.04 |
| 2017-02-13 | 13,639.76 |
| 2017-02-10 | 13,793.28 |
| 2017-02-09 | 13,793.28 |
| 2017-02-08 | 13,793.28 |
| 2017-02-07 | 13,793.28 |
| 2017-02-06 | 13,793.28 |
| 2017-02-03 | 13,946.80 |
| 2017-02-02 | 13,946.80 |
| 2017-02-01 | 13,946.80 |
| 2017-01-27 | 13,870.04 |
| 2017-01-26 | 13,716.52 |
| 2017-01-25 | 13,793.28 |
| 2017-01-24 | 13,793.28 |
| 2017-01-23 | 13,870.04 |
| 2017-01-20 | 13,870.04 |
| 2017-01-19 | 13,716.52 |
| 2017-01-18 | 13,716.52 |
| 2017-01-17 | 13,563.00 |
| 2017-01-16 | 13,563.00 |
| 2017-01-13 | 13,793.28 |
| 2017-01-12 | 13,946.80 |
| 2017-01-11 | 14,023.55 |
| 2017-01-10 | 13,870.04 |
| 2017-01-09 | 14,023.55 |
| 2017-01-06 | 13,946.80 |
| 2017-01-05 | 14,023.55 |
| 2017-01-04 | 14,100.31 |
| 2017-01-03 | 14,023.55 |
| 2016-12-30 | 13,946.80 |
| 2016-12-29 | 13,946.80 |
| 2016-12-28 | 13,563.00 |
| 2016-12-23 | 13,716.52 |
| 2016-12-22 | 13,716.52 |
| 2016-12-21 | 13,946.80 |
| 2016-12-20 | 13,870.04 |
| 2016-12-19 | 13,870.04 |
| 2016-12-16 | 14,177.07 |
| 2016-12-15 | 14,100.31 |
| 2016-12-14 | 14,100.31 |
| 2016-12-13 | 14,100.31 |
| 2016-12-12 | 13,946.80 |
| 2016-12-09 | 14,330.59 |
| 2016-12-08 | 14,560.86 |
| 2016-12-07 | 14,560.86 |
| 2016-12-06 | 14,407.35 |
| 2016-12-05 | 14,445.73 |
| 2016-12-02 | 14,369.97 |
| 2016-12-01 | 14,294.21 |
| 2016-11-30 | 14,597.24 |
| 2016-11-29 | 14,369.97 |
| 2016-11-28 | 14,369.97 |
| 2016-11-25 | 14,597.24 |
| 2016-11-24 | 14,748.76 |
| 2016-11-23 | 14,673.00 |
| 2016-11-22 | 15,051.80 |
| 2016-11-21 | 14,445.73 |
| 2016-11-18 | 14,142.69 |
| 2016-11-17 | 14,066.93 |
| 2016-11-16 | 13,688.14 |
| 2016-11-15 | 13,991.17 |
| 2016-11-14 | 13,915.41 |
| 2016-11-11 | 13,839.65 |
| 2016-11-10 | 13,915.41 |
| 2016-11-09 | 13,763.90 |
| 2016-11-08 | 14,066.93 |
| 2016-11-07 | 13,991.17 |
| 2016-11-04 | 13,991.17 |
| 2016-11-03 | 13,991.17 |
| 2016-11-02 | 13,839.65 |
| 2016-11-01 | 14,294.21 |
| 2016-10-31 | 14,142.69 |
| 2016-10-28 | 14,369.97 |
| 2016-10-27 | 14,673.00 |
| 2016-10-26 | 14,673.00 |
| 2016-10-25 | 14,445.73 |
| 2016-10-24 | 14,521.48 |
| 2016-10-20 | 14,445.73 |
| 2016-10-19 | 14,597.24 |
| 2016-10-18 | 14,673.00 |
| 2016-10-17 | 14,673.00 |
| 2016-10-14 | 14,597.24 |
| 2016-10-13 | 14,673.00 |
| 2016-10-12 | 14,521.48 |
| 2016-10-11 | 15,051.80 |
| 2016-10-07 | 15,203.32 |
| 2016-10-06 | 15,127.56 |
| 2016-10-05 | 15,051.80 |
| 2016-10-04 | 14,824.52 |
| 2016-10-03 | 15,203.32 |
| 2016-09-30 | 15,051.80 |
| 2016-09-29 | 15,127.56 |
| 2016-09-28 | 15,051.80 |
| 2016-09-27 | 14,900.28 |
| 2016-09-26 | 14,521.48 |
| 2016-09-23 | 15,279.07 |
| 2016-09-22 | 15,279.07 |
| 2016-09-21 | 16,339.70 |
| 2016-09-20 | 14,900.28 |
| 2016-09-19 | 15,051.80 |
| 2016-09-15 | 14,900.28 |
| 2016-09-14 | 14,369.97 |
| 2016-09-13 | 14,294.21 |
| 2016-09-12 | 14,142.69 |
| 2016-09-09 | 14,673.00 |
| 2016-09-08 | 14,521.48 |
| 2016-09-07 | 14,142.69 |
| 2016-09-06 | 13,991.17 |
| 2016-09-05 | 13,991.17 |
| 2016-09-02 | 13,915.41 |
| 2016-09-01 | 13,915.41 |
| 2016-08-31 | 13,309.34 |
| 2016-08-30 | 12,930.55 |
| 2016-08-29 | 13,082.06 |
| 2016-08-26 | 13,157.82 |
| 2016-08-25 | 13,157.82 |
| 2016-08-24 | 13,385.10 |
| 2016-08-23 | 13,309.34 |
| 2016-08-22 | 13,612.38 |
| 2016-08-19 | 13,688.14 |
| 2016-08-18 | 13,445.71 |
| 2016-08-17 | 13,519.33 |
| 2016-08-16 | 13,592.94 |
| 2016-08-15 | 13,372.09 |
| 2016-08-12 | 13,519.33 |
| 2016-08-11 | 13,592.94 |
| 2016-08-10 | 13,445.71 |
| 2016-08-09 | 13,298.47 |
| 2016-08-08 | 13,445.71 |
| 2016-08-05 | 13,372.09 |
| 2016-08-04 | 13,151.24 |
| 2016-08-03 | 13,298.47 |
| 2016-08-01 | 13,151.24 |
| 2016-07-29 | 13,077.62 |
| 2016-07-28 | 13,445.71 |
| 2016-07-27 | 13,298.47 |
| 2016-07-26 | 13,666.56 |
| 2016-07-25 | 13,077.62 |
| 2016-07-22 | 13,224.85 |
| 2016-07-21 | 13,298.47 |
| 2016-07-20 | 13,372.09 |
| 2016-07-19 | 13,592.94 |
| 2016-07-18 | 13,887.42 |
| 2016-07-15 | 13,224.85 |
| 2016-07-14 | 13,519.33 |
| 2016-07-13 | 13,224.85 |
| 2016-07-12 | 13,224.85 |
| 2016-07-11 | 13,224.85 |
| 2016-07-08 | 13,077.62 |
| 2016-07-07 | 13,224.85 |
| 2016-07-06 | 13,592.94 |
| 2016-07-05 | 13,592.94 |
| 2016-07-04 | 13,592.94 |
| 2016-06-30 | 13,519.33 |
| 2016-06-29 | 13,372.09 |
| 2016-06-28 | 13,004.00 |
| 2016-06-27 | 13,077.62 |
| 2016-06-24 | 13,077.62 |
| 2016-06-23 | 13,372.09 |
| 2016-06-22 | 13,519.33 |
| 2016-06-21 | 13,592.94 |
| 2016-06-20 | 13,740.18 |
| 2016-06-17 | 13,445.71 |
| 2016-06-16 | 13,519.33 |
| 2016-06-15 | 13,592.94 |
| 2016-06-14 | 13,813.80 |
| 2016-06-13 | 13,666.56 |
| 2016-06-10 | 13,813.80 |
| 2016-06-08 | 13,666.56 |
| 2016-06-07 | 13,666.56 |
| 2016-06-06 | 14,255.51 |
| 2016-06-03 | 14,623.60 |
| 2016-06-02 | 14,697.21 |
| 2016-06-01 | 14,623.60 |
| 2016-05-31 | 14,476.36 |
| 2016-05-30 | 14,181.89 |
| 2016-05-27 | 14,255.51 |
| 2016-05-26 | 13,887.42 |
| 2016-05-25 | 14,255.51 |
| 2016-05-24 | 14,181.89 |
| 2016-05-23 | 13,666.56 |
| 2016-05-20 | 13,961.03 |
| 2016-05-19 | 14,181.89 |
| 2016-05-18 | 13,961.03 |
| 2016-05-17 | 14,402.74 |
| 2016-05-16 | 13,740.18 |
| 2016-05-13 | 13,813.80 |
| 2016-05-12 | 14,034.65 |
| 2016-05-11 | 14,549.98 |
| 2016-05-10 | 13,961.03 |
| 2016-05-09 | 13,592.94 |
| 2016-05-06 | 13,445.71 |
| 2016-05-05 | 14,402.74 |
| 2016-05-04 | 14,623.60 |
| 2016-05-03 | 14,991.68 |
| 2016-04-29 | 17,641.93 |
| 2016-04-28 | 15,359.77 |
| 2016-04-27 | 14,623.60 |
| 2016-04-26 | 14,329.12 |
| 2016-04-25 | 14,549.98 |
| 2016-04-22 | 15,580.63 |
| 2016-04-21 | 15,801.48 |
| 2016-04-20 | 16,169.57 |
| 2016-04-19 | 15,286.16 |
| 2016-04-18 | 14,476.36 |
| 2016-04-15 | 13,519.33 |
| 2016-04-14 | 14,329.12 |
| 2016-04-13 | 12,488.67 |
| 2016-04-12 | 12,267.82 |
| 2016-04-11 | 12,341.44 |
| 2016-04-08 | 11,973.35 |
| 2016-04-07 | 12,046.97 |
| 2016-04-06 | 11,531.64 |
| 2016-04-05 | 11,163.55 |
| 2016-04-01 | 11,310.79 |
| 2016-03-31 | 11,310.79 |
| 2016-03-30 | 11,089.93 |
| 2016-03-29 | 11,016.31 |
| 2016-03-24 | 10,574.61 |
| 2016-03-23 | 10,574.61 |
| 2016-03-22 | 10,869.08 |
| 2016-03-21 | 10,942.70 |
| 2016-03-18 | 10,648.22 |
| 2016-03-17 | 10,132.90 |
| 2016-03-16 | 10,132.90 |
| 2016-03-15 | 10,206.52 |
| 2016-03-14 | 10,353.75 |
| 2016-03-11 | 10,427.37 |
| 2016-03-10 | 10,206.52 |
| 2016-03-09 | 10,353.75 |
| 2016-03-08 | 10,132.90 |
| 2016-03-07 | 10,427.37 |
| 2016-03-04 | 10,574.61 |
| 2016-03-03 | 10,427.37 |
| 2016-03-02 | 10,206.52 |
| 2016-03-01 | 9,912.04 |
| 2016-02-29 | 9,838.43 |
| 2016-02-26 | 9,985.66 |
| 2016-02-25 | 9,912.04 |
| 2016-02-24 | 9,985.66 |
| 2016-02-23 | 10,059.28 |
| 2016-02-22 | 9,985.66 |
| 2016-02-19 | 10,059.28 |
| 2016-02-18 | 10,206.52 |
| 2016-02-17 | 9,912.04 |
| 2016-02-16 | 9,912.04 |
| 2016-02-15 | 9,838.43 |
| 2016-02-12 | 9,543.95 |
| 2016-02-11 | 9,691.19 |
| 2016-02-05 | 9,912.04 |
| 2016-02-04 | 9,838.43 |
| 2016-02-03 | 9,764.81 |
| 2016-02-02 | 10,059.28 |
| 2016-02-01 | 9,985.66 |
| 2016-01-29 | 10,059.28 |
| 2016-01-28 | 9,691.19 |
| 2016-01-27 | 9,912.04 |
| 2016-01-26 | 9,543.95 |
| 2016-01-25 | 9,617.57 |
| 2016-01-22 | 9,323.10 |
| 2016-01-21 | 8,807.78 |
| 2016-01-20 | 8,660.54 |
| 2016-01-19 | 8,955.01 |
| 2016-01-18 | 8,881.39 |
| 2016-01-15 | 8,807.78 |
| 2016-01-14 | 9,028.63 |
| 2016-01-13 | 9,175.86 |
| 2016-01-12 | 9,028.63 |
| 2016-01-11 | 9,543.95 |
| 2016-01-08 | 10,059.28 |
| 2016-01-07 | 9,838.43 |
| 2016-01-06 | 10,353.75 |
| 2016-01-05 | 10,280.13 |
| 2016-01-04 | 10,059.28 |
| 2015-12-31 | 10,353.75 |
| 2015-12-30 | 10,206.52 |
| 2015-12-29 | 10,206.52 |
| 2015-12-28 | 10,206.52 |
| 2015-12-24 | 10,280.13 |
| 2015-12-23 | 10,280.13 |
| 2015-12-22 | 10,280.13 |
| 2015-12-21 | 10,132.90 |
| 2015-12-18 | 10,132.90 |
| 2015-12-17 | 10,353.75 |
| 2015-12-16 | 10,132.90 |
| 2015-12-15 | 9,912.04 |
| 2015-12-14 | 9,985.66 |
| 2015-12-11 | 10,059.28 |
| 2015-12-10 | 10,353.75 |
| 2015-12-09 | 10,574.61 |
| 2015-12-08 | 10,500.99 |
| 2015-12-07 | 10,589.33 |
| 2015-12-04 | 10,517.11 |
| 2015-12-03 | 10,517.11 |
| 2015-12-02 | 10,878.23 |
| 2015-12-01 | 10,517.11 |
| 2015-11-30 | 10,444.88 |
| 2015-11-27 | 10,444.88 |
| 2015-11-26 | 10,661.56 |
| 2015-11-25 | 10,661.56 |
| 2015-11-24 | 10,589.33 |
| 2015-11-23 | 10,733.78 |
| 2015-11-20 | 10,806.01 |
| 2015-11-19 | 10,733.78 |
| 2015-11-18 | 10,806.01 |
| 2015-11-17 | 11,022.68 |
| 2015-11-16 | 10,806.01 |
| 2015-11-13 | 10,806.01 |
| 2015-11-12 | 10,950.46 |
| 2015-11-11 | 10,878.23 |
| 2015-11-10 | 10,878.23 |
| 2015-11-09 | 11,022.68 |
| 2015-11-06 | 11,094.91 |
| 2015-11-05 | 11,094.91 |
| 2015-11-04 | 11,167.13 |
| 2015-11-03 | 11,094.91 |
| 2015-11-02 | 10,878.23 |
| 2015-10-30 | 11,022.68 |
| 2015-10-29 | 11,167.13 |
| 2015-10-28 | 11,383.81 |
| 2015-10-27 | 11,383.81 |
| 2015-10-26 | 11,383.81 |
| 2015-10-23 | 11,383.81 |
| 2015-10-22 | 11,456.03 |
| 2015-10-20 | 11,167.13 |
| 2015-10-19 | 11,311.58 |
| 2015-10-16 | 11,094.91 |
| 2015-10-15 | 10,806.01 |
| 2015-10-14 | 10,517.11 |
| 2015-10-13 | 10,661.56 |
| 2015-10-12 | 10,589.33 |
| 2015-10-09 | 10,589.33 |
| 2015-10-08 | 10,083.75 |
| 2015-10-07 | 10,083.75 |
| 2015-10-06 | 10,083.75 |
| 2015-10-05 | 10,083.75 |
| 2015-10-02 | 9,939.30 |
| 2015-09-30 | 9,939.30 |
| 2015-09-29 | 10,083.75 |
| 2015-09-25 | 10,372.65 |
| 2015-09-24 | 10,444.88 |
| 2015-09-23 | 10,589.33 |
| 2015-09-22 | 10,878.23 |
| 2015-09-21 | 10,878.23 |
| 2015-09-18 | 10,661.56 |
| 2015-09-17 | 10,444.88 |
| 2015-09-16 | 10,300.43 |
| 2015-09-15 | 10,083.75 |
| 2015-09-14 | 10,083.75 |
| 2015-09-11 | 10,228.20 |
| 2015-09-10 | 10,083.75 |
| 2015-09-09 | 10,083.75 |
| 2015-09-08 | 9,939.30 |
| 2015-09-07 | 9,867.08 |
| 2015-09-04 | 10,228.20 |
| 2015-09-02 | 10,155.98 |
| 2015-09-01 | 10,589.33 |
| 2015-08-31 | 10,878.23 |
| 2015-08-28 | 11,022.68 |
| 2015-08-27 | 10,661.56 |
| 2015-08-26 | 10,083.75 |
| 2015-08-25 | 9,939.30 |
| 2015-08-24 | 9,867.08 |
| 2015-08-21 | 10,661.56 |
| 2015-08-20 | 11,094.91 |
| 2015-08-19 | 11,373.04 |
| 2015-08-18 | 11,581.64 |
| 2015-08-17 | 11,651.18 |
| 2015-08-14 | 11,651.18 |
| 2015-08-13 | 11,720.71 |
| 2015-08-12 | 11,651.18 |
| 2015-08-11 | 11,859.78 |
| 2015-08-10 | 11,859.78 |
| 2015-08-07 | 11,859.78 |
| 2015-08-06 | 11,998.84 |
| 2015-08-05 | 11,720.71 |
| 2015-08-04 | 11,720.71 |
| 2015-08-03 | 11,859.78 |
| 2015-07-31 | 11,998.84 |
| 2015-07-30 | 12,068.38 |
| 2015-07-29 | 12,068.38 |
| 2015-07-28 | 11,929.31 |
| 2015-07-27 | 11,929.31 |
| 2015-07-24 | 12,416.04 |
| 2015-07-23 | 12,416.04 |
| 2015-07-22 | 11,998.84 |
| 2015-07-21 | 12,137.91 |
| 2015-07-20 | 12,137.91 |
| 2015-07-17 | 11,998.84 |
| 2015-07-16 | 12,068.38 |
| 2015-07-15 | 12,068.38 |
| 2015-07-14 | 12,137.91 |
| 2015-07-13 | 11,998.84 |
| 2015-07-10 | 11,998.84 |
| 2015-07-09 | 11,373.04 |
| 2015-07-08 | 11,094.91 |
| 2015-07-07 | 11,720.71 |
| 2015-07-06 | 11,859.78 |
| 2015-07-03 | 12,137.91 |
| 2015-07-02 | 12,485.58 |
| 2015-06-30 | 12,276.98 |
| 2015-06-29 | 12,276.98 |
| 2015-06-26 | 12,555.11 |
| 2015-06-25 | 12,763.71 |
| 2015-06-24 | 12,416.04 |
| 2015-06-23 | 12,346.51 |
| 2015-06-22 | 12,485.58 |
| 2015-06-19 | 12,485.58 |
| 2015-06-18 | 12,346.51 |
| 2015-06-17 | 12,276.98 |
| 2015-06-16 | 12,276.98 |
| 2015-06-15 | 12,068.38 |
| 2015-06-12 | 12,346.51 |
| 2015-06-11 | 12,137.91 |
| 2015-06-10 | 11,998.84 |
| 2015-06-09 | 12,346.51 |
| 2015-06-08 | 12,833.25 |
| 2015-06-05 | 13,111.38 |
| 2015-06-04 | 12,972.31 |
| 2015-06-03 | 12,902.78 |
| 2015-06-02 | 12,972.31 |
| 2015-06-01 | 12,972.31 |
| 2015-05-29 | 13,250.45 |
| 2015-05-28 | 13,319.98 |
| 2015-05-27 | 13,598.12 |
| 2015-05-26 | 13,806.72 |
| 2015-05-22 | 13,667.65 |
| 2015-05-21 | 13,459.05 |
| 2015-05-20 | 13,250.45 |
| 2015-05-19 | 13,389.52 |
| 2015-05-18 | 13,319.98 |
| 2015-05-15 | 13,180.91 |
| 2015-05-14 | 13,111.38 |
| 2015-05-13 | 13,041.85 |
| 2015-05-12 | 13,111.38 |
| 2015-05-11 | 12,972.31 |
| 2015-05-08 | 13,319.98 |
| 2015-05-07 | 13,459.05 |
| 2015-05-06 | 13,945.78 |
| 2015-05-05 | 13,041.85 |
| 2015-05-04 | 12,833.25 |
| 2015-04-30 | 12,485.58 |
| 2015-04-29 | 12,416.04 |
| 2015-04-28 | 12,555.11 |
| 2015-04-27 | 12,555.11 |
| 2015-04-24 | 12,416.04 |
| 2015-04-23 | 12,276.98 |
| 2015-04-22 | 12,137.91 |
| 2015-04-21 | 11,929.31 |
| 2015-04-20 | 11,859.78 |
| 2015-04-17 | 12,276.98 |
| 2015-04-16 | 12,416.04 |
| 2015-04-15 | 12,346.51 |
| 2015-04-14 | 12,763.71 |
| 2015-04-13 | 12,902.78 |
| 2015-04-10 | 12,763.71 |
| 2015-04-09 | 12,763.71 |
| 2015-04-08 | 12,485.58 |
| 2015-04-02 | 11,442.57 |
| 2015-04-01 | 11,512.11 |
| 2015-03-31 | 11,442.57 |
| 2015-03-30 | 11,442.57 |
| 2015-03-27 | 11,442.57 |
| 2015-03-26 | 11,373.04 |
| 2015-03-25 | 11,512.11 |
| 2015-03-24 | 11,581.64 |
| 2015-03-23 | 11,581.64 |
| 2015-03-20 | 11,581.64 |
| 2015-03-19 | 11,651.18 |
| 2015-03-18 | 11,651.18 |
| 2015-03-17 | 11,651.18 |
| 2015-03-16 | 11,720.71 |
| 2015-03-13 | 11,998.84 |
| 2015-03-12 | 11,998.84 |
| 2015-03-11 | 12,068.38 |
| 2015-03-10 | 12,068.38 |
| 2015-03-09 | 12,068.38 |
| 2015-03-06 | 12,137.91 |
| 2015-03-05 | 12,137.91 |
| 2015-03-04 | 12,068.38 |
| 2015-03-03 | 12,137.91 |
| 2015-03-02 | 12,137.91 |
| 2015-02-27 | 12,207.44 |
| 2015-02-26 | 12,068.38 |
| 2015-02-25 | 12,276.98 |
| 2015-02-24 | 12,416.04 |
| 2015-02-23 | 12,624.65 |
| 2015-02-18 | 12,694.18 |
| 2015-02-17 | 12,763.71 |
| 2015-02-16 | 12,555.11 |
| 2015-02-13 | 12,624.65 |
| 2015-02-12 | 12,694.18 |
| 2015-02-11 | 12,624.65 |
| 2015-02-10 | 12,624.65 |
| 2015-02-09 | 12,694.18 |
| 2015-02-06 | 12,763.71 |
| 2015-02-05 | 12,763.71 |
| 2015-02-04 | 12,555.11 |
| 2015-02-03 | 12,485.58 |
| 2015-02-02 | 12,972.31 |
| 2015-01-30 | 12,624.65 |
| 2015-01-29 | 12,624.65 |
| 2015-01-28 | 12,624.65 |
| 2015-01-27 | 12,555.11 |
| 2015-01-26 | 11,859.78 |
| 2015-01-23 | 12,068.38 |
| 2015-01-22 | 12,068.38 |
| 2015-01-21 | 12,137.91 |
| 2015-01-20 | 12,416.04 |
| 2015-01-19 | 12,207.44 |
| 2015-01-16 | 12,555.11 |
| 2015-01-15 | 12,624.65 |
| 2015-01-14 | 12,555.11 |
| 2015-01-13 | 12,763.71 |
| 2015-01-12 | 12,763.71 |
| 2015-01-09 | 12,972.31 |
| 2015-01-08 | 12,902.78 |
| 2015-01-07 | 12,624.65 |
| 2015-01-06 | 12,902.78 |
| 2015-01-05 | 12,902.78 |
| 2015-01-02 | 12,833.25 |
| 2014-12-31 | 12,902.78 |
| 2014-12-30 | 12,972.31 |
| 2014-12-29 | 12,763.71 |
| 2014-12-24 | 12,694.18 |
| 2014-12-23 | 12,555.11 |
| 2014-12-22 | 12,555.11 |
| 2014-12-19 | 12,624.65 |
| 2014-12-18 | 12,972.31 |
| 2014-12-17 | 13,111.38 |
| 2014-12-16 | 13,737.18 |
| 2014-12-15 | 14,362.98 |
| 2014-12-12 | 14,988.79 |
| 2014-12-11 | 14,988.79 |
| 2014-12-10 | 15,614.59 |
| 2014-12-09 | 14,223.92 |
| 2014-12-08 | 14,223.92 |
| 2014-12-05 | 14,156.03 |
| 2014-12-04 | 14,563.35 |
| 2014-12-03 | 14,902.78 |
| 2014-12-02 | 15,445.86 |
| 2014-12-01 | 15,377.98 |
| 2014-11-28 | 15,513.75 |
| 2014-11-27 | 15,513.75 |
| 2014-11-26 | 15,513.75 |
| 2014-11-25 | 15,445.86 |
| 2014-11-24 | 15,649.52 |
| 2014-11-21 | 15,106.43 |
| 2014-11-20 | 14,767.00 |
| 2014-11-19 | 15,174.32 |
| 2014-11-18 | 15,445.86 |
| 2014-11-17 | 15,717.41 |
| 2014-11-14 | 15,785.29 |
| 2014-11-13 | 15,717.41 |
| 2014-11-12 | 15,785.29 |
| 2014-11-11 | 15,038.55 |
| 2014-11-10 | 15,038.55 |
| 2014-11-07 | 15,174.32 |
| 2014-11-06 | 14,699.12 |
| 2014-11-05 | 15,174.32 |
| 2014-11-04 | 15,581.63 |
| 2014-11-03 | 15,785.29 |
| 2014-10-31 | 15,717.41 |
| 2014-10-30 | 15,445.86 |
| 2014-10-29 | 15,445.86 |
| 2014-10-28 | 15,513.75 |
| 2014-10-27 | 15,377.98 |
| 2014-10-24 | 15,377.98 |
| 2014-10-23 | 15,310.09 |
| 2014-10-22 | 15,242.21 |
| 2014-10-21 | 15,310.09 |
| 2014-10-20 | 15,174.32 |
| 2014-10-17 | 15,242.21 |
| 2014-10-16 | 15,242.21 |
| 2014-10-15 | 15,174.32 |
| 2014-10-14 | 14,970.66 |
| 2014-10-13 | 15,174.32 |
| 2014-10-10 | 15,581.63 |
| 2014-10-09 | 15,581.63 |
| 2014-10-08 | 15,377.98 |
| 2014-10-07 | 15,649.52 |
| 2014-10-06 | 15,717.41 |
| 2014-10-03 | 15,377.98 |
| 2014-09-30 | 14,359.69 |
| 2014-09-29 | 14,699.12 |
| 2014-09-26 | 15,310.09 |
| 2014-09-25 | 15,377.98 |
| 2014-09-24 | 15,717.41 |
| 2014-09-23 | 15,785.29 |
| 2014-09-22 | 15,988.95 |
| 2014-09-19 | 16,056.84 |
| 2014-09-18 | 16,056.84 |
| 2014-09-17 | 16,192.61 |
| 2014-09-16 | 16,396.27 |
| 2014-09-15 | 16,667.81 |
| 2014-09-12 | 16,532.04 |
| 2014-09-11 | 16,532.04 |
| 2014-09-10 | 16,735.69 |
| 2014-09-08 | 16,667.81 |
| 2014-09-05 | 16,939.35 |
| 2014-09-04 | 17,075.12 |
| 2014-09-03 | 16,599.92 |
| 2014-09-02 | 16,396.27 |
| 2014-09-01 | 16,192.61 |
| 2014-08-29 | 16,939.35 |
| 2014-08-28 | 17,007.24 |
| 2014-08-27 | 16,871.47 |
| 2014-08-26 | 17,346.67 |
| 2014-08-25 | 17,007.24 |
| 2014-08-22 | 17,346.67 |
| 2014-08-21 | 17,448.50 |
| 2014-08-20 | 17,382.53 |
| 2014-08-19 | 17,184.61 |
| 2014-08-18 | 17,448.50 |
| 2014-08-15 | 17,316.55 |
| 2014-08-14 | 17,184.61 |
| 2014-08-13 | 16,722.81 |
| 2014-08-12 | 16,458.92 |
| 2014-08-11 | 16,458.92 |
| 2014-08-08 | 16,656.83 |
| 2014-08-07 | 16,656.83 |
| 2014-08-06 | 17,250.58 |
| 2014-08-05 | 17,514.47 |
| 2014-08-04 | 17,448.50 |
| 2014-08-01 | 17,382.53 |
| 2014-07-31 | 17,844.33 |
| 2014-07-30 | 17,712.38 |
| 2014-07-29 | 17,778.36 |
| 2014-07-28 | 17,712.38 |
| 2014-07-25 | 17,910.30 |
| 2014-07-24 | 17,646.41 |
| 2014-07-23 | 17,580.44 |
| 2014-07-22 | 17,382.53 |
| 2014-07-21 | 17,910.30 |
| 2014-07-18 | 17,778.36 |
| 2014-07-17 | 17,844.33 |
| 2014-07-16 | 17,910.30 |
| 2014-07-15 | 17,976.27 |
| 2014-07-14 | 17,976.27 |
| 2014-07-11 | 18,174.19 |
| 2014-07-10 | 18,240.16 |
| 2014-07-09 | 18,372.10 |
| 2014-07-08 | 18,570.02 |
| 2014-07-07 | 18,833.90 |
| 2014-07-04 | 18,833.90 |
| 2014-07-03 | 18,899.88 |
| 2014-07-02 | 19,163.76 |
| 2014-06-30 | 19,031.82 |
| 2014-06-27 | 18,306.13 |
| 2014-06-26 | 18,635.99 |
| 2014-06-25 | 18,504.04 |
| 2014-06-24 | 18,504.04 |
| 2014-06-23 | 18,570.02 |
| 2014-06-20 | 19,295.71 |
| 2014-06-19 | 19,361.68 |
| 2014-06-18 | 19,823.48 |
| 2014-06-17 | 19,361.68 |
| 2014-06-16 | 19,559.59 |
| 2014-06-13 | 19,625.57 |
| 2014-06-12 | 19,559.59 |
| 2014-06-11 | 19,691.54 |
| 2014-06-10 | 19,625.57 |
| 2014-06-09 | 19,955.42 |
| 2014-06-06 | 19,889.45 |
| 2014-06-05 | 19,823.48 |
| 2014-06-04 | 20,351.25 |
| 2014-06-03 | 19,823.48 |
| 2014-05-30 | 20,219.31 |
| 2014-05-29 | 20,087.37 |
| 2014-05-28 | 20,285.28 |
| 2014-05-27 | 20,681.11 |
| 2014-05-26 | 20,087.37 |
| 2014-05-23 | 20,219.31 |
| 2014-05-22 | 19,559.59 |
| 2014-05-21 | 19,361.68 |
| 2014-05-20 | 19,691.54 |
| 2014-05-19 | 19,625.57 |
| 2014-05-16 | 19,823.48 |
| 2014-05-15 | 19,955.42 |
| 2014-05-14 | 20,153.34 |
| 2014-05-13 | 20,153.34 |
| 2014-05-12 | 20,153.34 |
| 2014-05-09 | 20,351.25 |
| 2014-05-08 | 20,681.11 |
| 2014-05-07 | 21,142.92 |
| 2014-05-05 | 21,208.89 |
| 2014-05-02 | 22,396.38 |
| 2014-04-30 | 22,132.49 |
| 2014-04-29 | 22,330.41 |
| 2014-04-28 | 22,660.27 |
| 2014-04-25 | 23,517.90 |
| 2014-04-24 | 23,122.07 |
| 2014-04-23 | 23,913.73 |
| 2014-04-22 | 23,254.01 |
| 2014-04-17 | 23,385.96 |
| 2014-04-16 | 23,188.04 |
| 2014-04-15 | 22,660.27 |
| 2014-04-14 | 23,979.70 |
| 2014-04-11 | 24,573.45 |
| 2014-04-10 | 24,507.48 |
| 2014-04-09 | 24,639.42 |
| 2014-04-08 | 24,177.62 |
| 2014-04-07 | 23,385.96 |
| 2014-04-04 | 23,319.99 |
| 2014-04-03 | 23,319.99 |
| 2014-04-02 | 23,319.99 |
| 2014-04-01 | 22,264.44 |
| 2014-03-31 | 20,285.28 |
| 2014-03-28 | 20,483.20 |
| 2014-03-27 | 19,889.45 |
| 2014-03-26 | 21,274.86 |
| 2014-03-25 | 21,538.75 |
| 2014-03-24 | 21,868.61 |
| 2014-03-21 | 20,879.03 |
| 2014-03-20 | 21,142.92 |
| 2014-03-19 | 22,726.24 |
| 2014-03-18 | 23,254.01 |
| 2014-03-17 | 22,660.27 |
| 2014-03-14 | 23,254.01 |
| 2014-03-13 | 24,177.62 |
| 2014-03-12 | 24,639.42 |
| 2014-03-11 | 26,288.72 |
| 2014-03-10 | 26,288.72 |
| 2014-03-07 | 26,090.80 |
| 2014-03-06 | 26,222.74 |
| 2014-03-05 | 26,750.52 |
| 2014-03-04 | 26,024.83 |
| 2014-03-03 | 26,420.66 |
| 2014-02-28 | 27,146.35 |
| 2014-02-27 | 26,024.83 |
| 2014-02-26 | 26,420.66 |
| 2014-02-25 | 26,090.80 |
| 2014-02-24 | 25,892.89 |
| 2014-02-21 | 25,892.89 |
| 2014-02-20 | 26,288.72 |
| 2014-02-19 | 26,882.46 |
| 2014-02-18 | 27,410.24 |
| 2014-02-17 | 27,542.18 |
| 2014-02-14 | 27,872.04 |
| 2014-02-13 | 27,344.26 |
| 2014-02-12 | 28,663.70 |
| 2014-02-11 | 27,476.21 |
| 2014-02-10 | 27,014.41 |
| 2014-02-07 | 27,674.12 |
| 2014-02-06 | 27,212.32 |
| 2014-02-05 | 25,760.94 |
| 2014-02-04 | 28,201.90 |
| 2014-01-30 | 28,531.76 |
| 2014-01-29 | 28,861.62 |
| 2014-01-28 | 28,795.64 |
| 2014-01-27 | 28,069.95 |
| 2014-01-24 | 30,313.00 |
| 2014-01-23 | 31,236.60 |
| 2014-01-22 | 31,830.35 |
| 2014-01-21 | 33,875.47 |
| 2014-01-20 | 34,469.22 |
| 2014-01-17 | 29,785.22 |
| 2014-01-16 | 29,191.48 |
| 2014-01-15 | 28,531.76 |
| 2014-01-14 | 27,410.24 |
| 2014-01-13 | 27,212.32 |
| 2014-01-10 | 27,212.32 |
| 2014-01-09 | 27,080.38 |
| 2014-01-08 | 27,080.38 |
| 2014-01-07 | 26,882.46 |
| 2014-01-06 | 26,354.69 |
| 2014-01-03 | 26,948.43 |
| 2014-01-02 | 26,552.60 |
| 2013-12-31 | 26,288.72 |
| 2013-12-30 | 25,760.94 |
| 2013-12-27 | 26,222.74 |
| 2013-12-24 | 26,222.74 |
| 2013-12-23 | 26,288.72 |
| 2013-12-20 | 25,431.08 |
| 2013-12-19 | 26,288.72 |
| 2013-12-18 | 26,882.46 |
| 2013-12-17 | 27,740.09 |
| 2013-12-16 | 27,278.29 |
| 2013-12-13 | 26,948.43 |
| 2013-12-12 | 27,080.38 |
| 2013-12-11 | 27,080.38 |
| 2013-12-10 | 27,080.38 |
| 2013-12-09 | 27,740.10 |
| 2013-12-06 | 27,935.24 |
| 2013-12-05 | 27,805.14 |
| 2013-12-04 | 26,829.44 |
| 2013-12-03 | 26,439.16 |
| 2013-12-02 | 25,008.12 |
| 2013-11-29 | 25,203.27 |
| 2013-11-28 | 25,463.45 |
| 2013-11-27 | 25,593.55 |
| 2013-11-26 | 25,463.45 |
| 2013-11-25 | 25,723.64 |
| 2013-11-22 | 25,593.55 |
| 2013-11-21 | 25,203.27 |
| 2013-11-20 | 25,788.69 |
| 2013-11-19 | 25,853.73 |
| 2013-11-18 | 25,658.59 |
| 2013-11-15 | 26,178.97 |
| 2013-11-14 | 26,439.16 |
| 2013-11-13 | 25,528.50 |
| 2013-11-12 | 26,244.02 |
| 2013-11-11 | 26,374.11 |
| 2013-11-08 | 26,829.44 |
| 2013-11-07 | 26,569.25 |
| 2013-11-06 | 26,309.06 |
| 2013-11-05 | 25,788.69 |
| 2013-11-04 | 25,853.73 |
| 2013-11-01 | 25,788.69 |
| 2013-10-31 | 25,333.36 |
| 2013-10-30 | 25,918.78 |
| 2013-10-29 | 25,918.78 |
| 2013-10-28 | 26,048.87 |
| 2013-10-25 | 26,699.34 |
| 2013-10-24 | 27,349.81 |
| 2013-10-23 | 26,569.25 |
| 2013-10-22 | 26,309.06 |
| 2013-10-21 | 27,870.19 |
| 2013-10-18 | 26,894.49 |
| 2013-10-17 | 27,154.67 |
| 2013-10-16 | 27,414.86 |
| 2013-10-15 | 29,171.13 |
| 2013-10-11 | 26,764.39 |
| 2013-10-10 | 25,788.69 |
| 2013-10-09 | 25,528.50 |
| 2013-10-08 | 24,812.98 |
| 2013-10-07 | 24,227.56 |
| 2013-10-04 | 23,577.09 |
| 2013-10-03 | 24,292.61 |
| 2013-10-02 | 24,162.51 |
| 2013-09-30 | 22,731.48 |
| 2013-09-27 | 22,731.48 |
| 2013-09-26 | 22,666.43 |
| 2013-09-25 | 22,536.34 |
| 2013-09-24 | 20,910.17 |
| 2013-09-23 | 21,495.59 |
| 2013-09-19 | 22,536.34 |
| 2013-09-18 | 22,081.01 |
| 2013-09-17 | 20,910.17 |
| 2013-09-16 | 19,999.51 |
| 2013-09-13 | 19,804.37 |
| 2013-09-12 | 19,479.13 |
| 2013-09-11 | 19,349.04 |
| 2013-09-10 | 19,479.13 |
| 2013-09-09 | 19,609.23 |
| 2013-09-06 | 19,544.18 |
| 2013-09-05 | 20,454.84 |
| 2013-09-04 | 19,999.51 |
| 2013-09-03 | 20,259.70 |
| 2013-09-02 | 20,129.60 |
| 2013-08-30 | 18,373.33 |
| 2013-08-29 | 18,048.10 |
| 2013-08-28 | 17,592.77 |
| 2013-08-27 | 17,592.77 |
| 2013-08-26 | 17,462.68 |
| 2013-08-23 | 17,852.96 |
| 2013-08-22 | 17,332.58 |
| 2013-08-21 | 17,397.63 |
| 2013-08-20 | 17,202.49 |
| 2013-08-19 | 17,462.68 |
| 2013-08-16 | 17,657.82 |
| 2013-08-15 | 17,592.77 |
| 2013-08-13 | 17,332.58 |
| 2013-08-12 | 17,254.53 |
| 2013-08-09 | 17,001.18 |
| 2013-08-08 | 17,001.18 |
| 2013-08-07 | 17,001.18 |
| 2013-08-06 | 17,254.53 |
| 2013-08-05 | 17,064.51 |
| 2013-08-02 | 16,747.83 |
| 2013-08-01 | 16,621.15 |
| 2013-07-31 | 16,367.80 |
| 2013-07-30 | 16,431.14 |
| 2013-07-29 | 16,241.12 |
| 2013-07-26 | 16,367.80 |
| 2013-07-25 | 16,684.49 |
| 2013-07-24 | 16,747.83 |
| 2013-07-23 | 16,811.16 |
| 2013-07-22 | 16,621.15 |
| 2013-07-19 | 16,557.81 |
| 2013-07-18 | 16,304.46 |
| 2013-07-17 | 16,367.80 |
| 2013-07-16 | 16,241.12 |
| 2013-07-15 | 16,241.12 |
| 2013-07-12 | 16,494.47 |
| 2013-07-11 | 16,684.49 |
| 2013-07-10 | 16,114.45 |
| 2013-07-09 | 16,747.83 |
| 2013-07-08 | 17,254.53 |
| 2013-07-05 | 17,507.88 |
| 2013-07-04 | 17,761.23 |
| 2013-07-03 | 17,571.22 |
| 2013-07-02 | 17,571.22 |
| 2013-06-28 | 17,001.18 |
| 2013-06-27 | 17,191.19 |
| 2013-06-26 | 16,684.49 |
| 2013-06-25 | 16,494.47 |
| 2013-06-24 | 15,924.44 |
| 2013-06-21 | 17,317.86 |
| 2013-06-20 | 17,634.55 |
| 2013-06-19 | 18,141.26 |
| 2013-06-18 | 18,267.93 |
| 2013-06-17 | 18,964.64 |
| 2013-06-14 | 17,697.89 |
| 2013-06-13 | 17,064.51 |
| 2013-06-11 | 17,697.89 |
| 2013-06-10 | 17,761.23 |
| 2013-06-07 | 18,014.58 |
| 2013-06-06 | 18,584.62 |
| 2013-06-05 | 17,761.23 |
| 2013-06-04 | 17,317.86 |
| 2013-06-03 | 16,937.84 |
| 2013-05-31 | 17,064.51 |
| 2013-05-30 | 16,621.15 |
| 2013-05-29 | 16,684.49 |
| 2013-05-28 | 17,127.85 |
| 2013-05-27 | 16,557.81 |
| 2013-05-24 | 16,114.45 |
| 2013-05-23 | 15,987.77 |
| 2013-05-22 | 16,304.46 |
| 2013-05-21 | 16,431.14 |
| 2013-05-20 | 15,671.08 |
| 2013-05-16 | 15,101.05 |
| 2013-05-15 | 15,101.05 |
| 2013-05-14 | 14,974.37 |
| 2013-05-13 | 14,974.37 |
| 2013-05-10 | 14,974.37 |
| 2013-05-09 | 14,847.69 |
| 2013-05-08 | 15,037.71 |
| 2013-05-07 | 15,037.71 |
| 2013-05-06 | 14,784.36 |
| 2013-05-03 | 14,911.03 |
| 2013-05-02 | 14,657.68 |
| 2013-04-30 | 14,847.69 |
| 2013-04-29 | 14,847.69 |
| 2013-04-26 | 14,531.01 |
| 2013-04-25 | 15,037.71 |
| 2013-04-24 | 14,911.03 |
| 2013-04-23 | 14,404.33 |
| 2013-04-22 | 14,467.67 |
| 2013-04-19 | 14,150.98 |
| 2013-04-18 | 13,580.94 |
| 2013-04-17 | 14,277.66 |
| 2013-04-16 | 14,087.64 |
| 2013-04-15 | 14,277.66 |
| 2013-04-12 | 13,897.63 |
| 2013-04-11 | 13,580.94 |
| 2013-04-10 | 13,580.94 |
| 2013-04-09 | 13,707.62 |
| 2013-04-08 | 13,454.27 |
| 2013-04-05 | 13,517.60 |
| 2013-04-03 | 14,467.67 |
| 2013-04-02 | 14,721.02 |
| 2013-03-28 | 15,291.06 |
| 2013-03-27 | 14,531.01 |
| 2013-03-26 | 14,404.33 |
| 2013-03-25 | 14,467.67 |
| 2013-03-22 | 15,037.71 |
| 2013-03-21 | 14,721.02 |
| 2013-03-20 | 14,531.01 |
| 2013-03-19 | 13,454.27 |
| 2013-03-18 | 12,757.55 |
| 2013-03-15 | 12,630.88 |
| 2013-03-14 | 12,694.21 |
| 2013-03-13 | 12,567.54 |
| 2013-03-12 | 12,820.89 |
| 2013-03-11 | 12,884.23 |
| 2013-03-08 | 12,757.55 |
| 2013-03-07 | 12,630.88 |
| 2013-03-06 | 12,820.89 |
| 2013-03-05 | 12,694.21 |
| 2013-03-04 | 12,567.54 |
| 2013-03-01 | 12,694.21 |
| 2013-02-28 | 12,757.55 |
| 2013-02-27 | 12,630.88 |
| 2013-02-26 | 12,630.88 |
| 2013-02-25 | 12,567.54 |
| 2013-02-22 | 12,694.21 |
| 2013-02-21 | 12,630.88 |
| 2013-02-20 | 12,820.89 |
| 2013-02-19 | 12,757.55 |
| 2013-02-18 | 13,010.90 |
| 2013-02-15 | 13,010.90 |
| 2013-02-14 | 12,884.23 |
| 2013-02-08 | 12,820.89 |
| 2013-02-07 | 12,694.21 |
| 2013-02-06 | 12,630.88 |
| 2013-02-05 | 13,200.91 |
| 2013-02-04 | 13,454.27 |
| 2013-02-01 | 12,884.23 |
| 2013-01-31 | 12,567.54 |
| 2013-01-30 | 12,757.55 |
| 2013-01-29 | 12,757.55 |
| 2013-01-28 | 12,947.56 |
| 2013-01-25 | 12,630.88 |
| 2013-01-24 | 12,504.20 |
| 2013-01-23 | 12,377.52 |
| 2013-01-22 | 12,377.52 |
| 2013-01-21 | 12,440.86 |
| 2013-01-18 | 12,567.54 |
| 2013-01-17 | 12,630.88 |
| 2013-01-16 | 12,630.88 |
| 2013-01-15 | 12,567.54 |
| 2013-01-14 | 12,694.21 |
| 2013-01-11 | 12,567.54 |
| 2013-01-10 | 12,377.52 |
| 2013-01-09 | 12,060.84 |
| 2013-01-08 | 11,807.49 |
| 2013-01-07 | 11,870.82 |
| 2013-01-04 | 11,744.15 |
| 2013-01-03 | 11,934.16 |
| 2013-01-02 | 11,997.50 |
| 2012-12-31 | 11,870.82 |
| 2012-12-28 | 11,680.81 |
| 2012-12-27 | 11,870.82 |
| 2012-12-24 | 11,364.12 |
| 2012-12-21 | 10,984.10 |
| 2012-12-20 | 11,174.11 |
| 2012-12-19 | 10,857.42 |
| 2012-12-18 | 10,540.73 |
| 2012-12-17 | 10,540.73 |
| 2012-12-14 | 10,667.41 |
| 2012-12-13 | 10,350.72 |
| 2012-12-12 | 10,477.39 |
| 2012-12-11 | 10,540.73 |
| 2012-12-10 | 10,585.07 |
| 2012-12-07 | 10,585.07 |
| 2012-12-06 | 10,769.29 |
| 2012-12-05 | 10,769.29 |
| 2012-12-04 | 10,892.11 |
| 2012-12-03 | 10,892.11 |
| 2012-11-30 | 10,585.07 |
| 2012-11-29 | 10,523.66 |
| 2012-11-28 | 10,339.43 |
| 2012-11-27 | 10,216.62 |
| 2012-11-26 | 10,339.43 |
| 2012-11-23 | 10,155.21 |
| 2012-11-22 | 9,970.98 |
| 2012-11-21 | 9,909.58 |
| 2012-11-20 | 9,909.58 |
| 2012-11-19 | 9,909.58 |
| 2012-11-16 | 9,848.17 |
| 2012-11-15 | 9,356.90 |
| 2012-11-14 | 9,172.67 |
| 2012-11-13 | 8,988.45 |
| 2012-11-12 | 9,111.27 |
| 2012-11-09 | 9,234.08 |
| 2012-11-08 | 9,111.27 |
| 2012-11-07 | 9,234.08 |
| 2012-11-06 | 9,111.27 |
| 2012-11-05 | 9,172.67 |
| 2012-11-02 | 9,049.86 |
| 2012-11-01 | 8,865.63 |
| 2012-10-31 | 8,804.22 |
| 2012-10-30 | 8,681.41 |
| 2012-10-29 | 8,804.22 |
| 2012-10-26 | 8,988.45 |
| 2012-10-25 | 9,111.27 |
| 2012-10-24 | 9,234.08 |
| 2012-10-22 | 9,111.27 |
| 2012-10-19 | 9,049.86 |
| 2012-10-18 | 9,234.08 |
| 2012-10-17 | 9,111.27 |
| 2012-10-16 | 9,111.27 |
| 2012-10-15 | 9,049.86 |
| 2012-10-12 | 9,049.86 |
| 2012-10-11 | 9,111.27 |
| 2012-10-10 | 9,111.27 |
| 2012-10-09 | 9,111.27 |
| 2012-10-08 | 9,356.90 |
| 2012-10-05 | 9,295.49 |
| 2012-10-04 | 9,234.08 |
| 2012-10-03 | 9,172.67 |
| 2012-09-28 | 9,295.49 |
| 2012-09-27 | 9,111.27 |
| 2012-09-26 | 9,111.27 |
| 2012-09-25 | 9,111.27 |
| 2012-09-24 | 9,172.67 |
| 2012-09-21 | 9,049.86 |
| 2012-09-20 | 9,111.27 |
| 2012-09-19 | 9,234.08 |
| 2012-09-18 | 9,111.27 |
| 2012-09-17 | 9,111.27 |
| 2012-09-14 | 9,418.31 |
| 2012-09-13 | 9,356.90 |
| 2012-09-12 | 9,418.31 |
| 2012-09-11 | 8,681.41 |
| 2012-09-10 | 8,497.18 |
| 2012-09-07 | 8,435.77 |
| 2012-09-06 | 8,497.18 |
| 2012-09-05 | 8,497.18 |
| 2012-09-04 | 8,620.00 |
| 2012-09-03 | 8,558.59 |
| 2012-08-31 | 8,620.00 |
| 2012-08-30 | 8,620.00 |
| 2012-08-29 | 8,620.00 |
| 2012-08-28 | 8,497.18 |
| 2012-08-27 | 8,497.18 |
| 2012-08-24 | 8,497.18 |
| 2012-08-23 | 8,435.77 |
| 2012-08-22 | 8,374.36 |
| 2012-08-21 | 8,497.18 |
| 2012-08-20 | 8,312.96 |
| 2012-08-17 | 8,312.96 |
| 2012-08-16 | 8,312.96 |
| 2012-08-15 | 8,374.36 |
| 2012-08-14 | 8,374.36 |
| 2012-08-13 | 8,374.36 |
| 2012-08-10 | 8,435.77 |
| 2012-08-09 | 8,259.17 |
| 2012-08-08 | 8,082.57 |
| 2012-08-07 | 8,141.44 |
| 2012-08-06 | 8,141.44 |
| 2012-08-03 | 8,082.57 |
| 2012-08-02 | 8,141.44 |
| 2012-08-01 | 8,141.44 |
| 2012-07-31 | 8,200.30 |
| 2012-07-30 | 8,082.57 |
| 2012-07-27 | 7,964.83 |
| 2012-07-26 | 8,023.70 |
| 2012-07-25 | 7,905.97 |
| 2012-07-24 | 7,847.10 |
| 2012-07-23 | 7,964.83 |
| 2012-07-20 | 8,082.57 |
| 2012-07-19 | 8,259.17 |
| 2012-07-18 | 8,318.04 |
| 2012-07-17 | 8,259.17 |
| 2012-07-16 | 8,141.44 |
| 2012-07-13 | 8,318.04 |
| 2012-07-12 | 8,200.30 |
| 2012-07-11 | 8,259.17 |
| 2012-07-10 | 8,200.30 |
| 2012-07-09 | 8,141.44 |
| 2012-07-06 | 8,376.91 |
| 2012-07-05 | 8,435.77 |
| 2012-07-04 | 8,082.57 |
| 2012-07-03 | 7,964.83 |
| 2012-06-29 | 7,964.83 |
| 2012-06-28 | 7,905.97 |
| 2012-06-27 | 7,964.83 |
| 2012-06-26 | 7,729.36 |
| 2012-06-25 | 7,788.23 |
| 2012-06-22 | 7,788.23 |
| 2012-06-21 | 7,905.97 |
| 2012-06-20 | 7,788.23 |
| 2012-06-19 | 6,846.35 |
| 2012-06-18 | 6,905.22 |
| 2012-06-15 | 6,787.49 |
| 2012-06-14 | 6,787.49 |
| 2012-06-13 | 6,846.35 |
| 2012-06-12 | 6,728.62 |
| 2012-06-11 | 6,728.62 |
| 2012-06-08 | 6,669.75 |
| 2012-06-07 | 6,728.62 |
| 2012-06-06 | 6,669.75 |
| 2012-06-05 | 6,610.88 |
| 2012-06-04 | 6,669.75 |
| 2012-06-01 | 6,846.35 |
| 2012-05-31 | 6,964.09 |
| 2012-05-30 | 6,905.22 |
| 2012-05-29 | 6,964.09 |
| 2012-05-28 | 6,787.49 |
| 2012-05-25 | 6,846.35 |
| 2012-05-24 | 6,728.62 |
| 2012-05-23 | 6,846.35 |
| 2012-05-22 | 6,964.09 |
| 2012-05-21 | 6,728.62 |
| 2012-05-18 | 6,728.62 |
| 2012-05-17 | 6,905.22 |
| 2012-05-16 | 6,905.22 |
| 2012-05-15 | 7,140.69 |
| 2012-05-14 | 7,258.42 |
| 2012-05-11 | 7,317.29 |
| 2012-05-10 | 7,611.63 |
| 2012-05-09 | 7,552.76 |
| 2012-05-08 | 7,729.36 |
| 2012-05-07 | 7,905.97 |
| 2012-05-04 | 7,964.83 |
| 2012-05-03 | 8,082.57 |
| 2012-05-02 | 8,200.30 |
| 2012-04-30 | 8,318.04 |
| 2012-04-27 | 8,200.30 |
| 2012-04-26 | 8,023.70 |
| 2012-04-25 | 8,082.57 |
| 2012-04-24 | 8,082.57 |
| 2012-04-23 | 7,964.83 |
| 2012-04-20 | 8,082.57 |
| 2012-04-19 | 8,200.30 |
| 2012-04-18 | 8,141.44 |
| 2012-04-17 | 7,964.83 |
| 2012-04-16 | 8,082.57 |
| 2012-04-13 | 8,023.70 |
| 2012-04-12 | 7,847.10 |
| 2012-04-11 | 7,729.36 |
| 2012-04-10 | 7,847.10 |
| 2012-04-05 | 8,141.44 |
| 2012-04-03 | 8,141.44 |
| 2012-04-02 | 8,023.70 |
| 2012-03-30 | 8,318.04 |
| 2012-03-29 | 8,200.30 |
| 2012-03-28 | 8,435.77 |
| 2012-03-27 | 8,553.51 |
| 2012-03-26 | 8,494.64 |
| 2012-03-23 | 8,553.51 |
| 2012-03-22 | 8,435.77 |
| 2012-03-21 | 8,141.44 |
| 2012-03-20 | 8,082.57 |
| 2012-03-19 | 8,259.17 |
| 2012-03-16 | 8,259.17 |
| 2012-03-15 | 7,847.10 |
| 2012-03-14 | 7,670.50 |
| 2012-03-13 | 7,729.36 |
| 2012-03-12 | 7,552.76 |
| 2012-03-09 | 7,552.76 |
| 2012-03-08 | 7,552.76 |
| 2012-03-07 | 7,317.29 |
| 2012-03-06 | 7,435.03 |
| 2012-03-05 | 7,552.76 |
| 2012-03-02 | 7,552.76 |
| 2012-03-01 | 7,376.16 |
| 2012-02-29 | 7,493.89 |
| 2012-02-28 | 7,435.03 |
| 2012-02-27 | 7,317.29 |
| 2012-02-24 | 7,317.29 |
| 2012-02-23 | 7,258.42 |
| 2012-02-22 | 7,435.03 |
| 2012-02-21 | 7,435.03 |
| 2012-02-20 | 7,493.89 |
| 2012-02-17 | 7,435.03 |
| 2012-02-16 | 7,317.29 |
| 2012-02-15 | 7,317.29 |
| 2012-02-14 | 7,199.56 |
| 2012-02-13 | 7,081.82 |
| 2012-02-10 | 7,081.82 |
| 2012-02-09 | 7,199.56 |
| 2012-02-08 | 6,846.35 |
| 2012-02-07 | 6,669.75 |
| 2012-02-06 | 6,669.75 |
| 2012-02-03 | 6,493.15 |
| 2012-02-02 | 6,434.28 |
| 2012-02-01 | 6,257.68 |
| 2012-01-31 | 6,198.81 |
| 2012-01-30 | 5,845.61 |
| 2012-01-27 | 6,139.94 |
| 2012-01-26 | 6,139.94 |
| 2012-01-20 | 6,198.81 |
| 2012-01-19 | 6,081.08 |
| 2012-01-18 | 6,257.68 |
| 2012-01-17 | 6,434.28 |
| 2012-01-16 | 6,257.68 |
| 2012-01-13 | 6,316.55 |
| 2012-01-12 | 6,375.41 |
| 2012-01-11 | 6,316.55 |
| 2012-01-10 | 6,434.28 |
| 2012-01-09 | 6,198.81 |
| 2012-01-06 | 6,316.55 |
| 2012-01-05 | 6,434.28 |
| 2012-01-04 | 6,375.41 |
| 2012-01-03 | 6,375.41 |
| 2011-12-30 | 6,434.28 |
| 2011-12-29 | 6,552.02 |
| 2011-12-28 | 6,669.75 |
| 2011-12-23 | 6,905.22 |
| 2011-12-22 | 7,081.82 |
| 2011-12-21 | 7,140.69 |
| 2011-12-20 | 7,199.56 |
| 2011-12-19 | 7,140.69 |
| 2011-12-16 | 7,376.16 |
| 2011-12-15 | 7,199.56 |
| 2011-12-14 | 7,376.16 |
| 2011-12-13 | 7,199.56 |
| 2011-12-12 | 7,417.37 |
| 2011-12-09 | 7,360.42 |
| 2011-12-08 | 7,246.52 |
| 2011-12-07 | 7,303.47 |
| 2011-12-06 | 7,189.57 |
| 2011-12-05 | 7,189.57 |
| 2011-12-02 | 7,075.67 |
| 2011-12-01 | 6,904.82 |
| 2011-11-30 | 6,620.07 |
| 2011-11-29 | 6,790.92 |
| 2011-11-28 | 6,563.12 |
| 2011-11-25 | 6,449.22 |
| 2011-11-24 | 6,733.97 |
| 2011-11-23 | 6,677.02 |
| 2011-11-22 | 6,677.02 |
| 2011-11-21 | 6,847.87 |
| 2011-11-18 | 6,620.07 |
| 2011-11-17 | 6,733.97 |
| 2011-11-16 | 6,733.97 |
| 2011-11-15 | 6,790.92 |
| 2011-11-14 | 6,847.87 |
| 2011-11-11 | 6,790.92 |
| 2011-11-10 | 6,790.92 |
| 2011-11-09 | 7,018.72 |
| 2011-11-08 | 7,132.62 |
| 2011-11-07 | 7,246.52 |
| 2011-11-04 | 7,075.67 |
| 2011-11-03 | 6,904.82 |
| 2011-11-02 | 6,847.87 |
| 2011-11-01 | 6,904.82 |
| 2011-10-31 | 7,246.52 |
| 2011-10-28 | 7,303.47 |
| 2011-10-27 | 7,132.62 |
| 2011-10-26 | 6,847.87 |
| 2011-10-25 | 6,790.92 |
| 2011-10-24 | 6,733.97 |
| 2011-10-21 | 6,449.22 |
| 2011-10-20 | 6,449.22 |
| 2011-10-19 | 6,677.02 |
| 2011-10-18 | 6,278.37 |
| 2011-10-17 | 6,847.87 |
| 2011-10-14 | 6,620.07 |
| 2011-10-13 | 6,733.97 |
| 2011-10-12 | 6,164.47 |
| 2011-10-11 | 5,936.67 |
| 2011-10-10 | 5,708.87 |
| 2011-10-07 | 5,879.72 |
| 2011-10-06 | 6,050.57 |
| 2011-10-04 | 5,538.03 |
| 2011-10-03 | 5,651.92 |
| 2011-09-30 | 6,335.32 |
| 2011-09-28 | 6,506.17 |
| 2011-09-27 | 6,563.12 |
| 2011-09-26 | 6,563.12 |
| 2011-09-23 | 6,620.07 |
| 2011-09-22 | 6,847.87 |
| 2011-09-21 | 7,132.62 |
| 2011-09-20 | 7,132.62 |
| 2011-09-19 | 7,075.67 |
| 2011-09-16 | 7,246.52 |
| 2011-09-15 | 7,018.72 |
| 2011-09-14 | 7,189.57 |
| 2011-09-12 | 7,360.42 |
| 2011-09-09 | 7,531.27 |
| 2011-09-08 | 7,588.22 |
| 2011-09-07 | 7,531.27 |
| 2011-09-06 | 7,474.32 |
| 2011-09-05 | 7,645.17 |
| 2011-09-02 | 7,986.86 |
| 2011-09-01 | 8,043.81 |
| 2011-08-31 | 8,157.71 |
| 2011-08-30 | 7,872.96 |
| 2011-08-29 | 7,872.96 |
| 2011-08-26 | 7,759.07 |
| 2011-08-25 | 7,645.17 |
| 2011-08-24 | 7,816.01 |
| 2011-08-23 | 7,816.01 |
| 2011-08-22 | 7,645.17 |
| 2011-08-19 | 8,271.61 |
| 2011-08-18 | 8,556.36 |
| 2011-08-17 | 8,442.46 |
| 2011-08-16 | 8,607.80 |
| 2011-08-15 | 8,442.46 |
| 2011-08-12 | 8,442.46 |
| 2011-08-11 | 8,166.90 |
| 2011-08-10 | 8,277.12 |
| 2011-08-09 | 7,891.34 |
| 2011-08-08 | 8,222.01 |
| 2011-08-05 | 8,718.03 |
| 2011-08-04 | 9,489.60 |
| 2011-08-03 | 9,489.60 |
| 2011-08-02 | 9,765.17 |
| 2011-08-01 | 9,930.50 |
| 2011-07-29 | 9,820.28 |
| 2011-07-28 | 9,820.28 |
| 2011-07-27 | 9,765.17 |
| 2011-07-26 | 9,379.38 |
| 2011-07-25 | 9,269.15 |
| 2011-07-22 | 9,489.60 |
| 2011-07-21 | 9,269.15 |
| 2011-07-20 | 9,379.38 |
| 2011-07-19 | 9,158.93 |
| 2011-07-18 | 9,434.49 |
| 2011-07-15 | 9,654.94 |
| 2011-07-14 | 9,599.83 |
| 2011-07-13 | 9,765.17 |
| 2011-07-12 | 9,544.72 |
| 2011-07-11 | 9,985.62 |
| 2011-07-08 | 10,206.07 |
| 2011-07-07 | 10,095.84 |
| 2011-07-06 | 10,206.07 |
| 2011-07-05 | 10,206.07 |
| 2011-07-04 | 10,757.19 |
| 2011-06-30 | 10,867.42 |
| 2011-06-29 | 10,206.07 |
| 2011-06-28 | 10,371.41 |
| 2011-06-27 | 10,426.52 |
| 2011-06-24 | 10,095.84 |
| 2011-06-23 | 9,930.50 |
| 2011-06-22 | 9,985.62 |
| 2011-06-21 | 9,875.39 |
| 2011-06-20 | 9,710.05 |
| 2011-06-17 | 9,765.17 |
| 2011-06-16 | 9,820.28 |
| 2011-06-15 | 10,150.95 |
| 2011-06-14 | 10,095.84 |
| 2011-06-13 | 10,040.73 |
| 2011-06-10 | 10,316.29 |
| 2011-06-09 | 10,481.63 |
| 2011-06-08 | 10,757.19 |
| 2011-06-07 | 11,087.87 |
| 2011-06-03 | 11,032.76 |
| 2011-06-02 | 11,032.76 |
| 2011-06-01 | 10,536.74 |
| 2011-05-31 | 10,702.08 |
| 2011-05-30 | 9,544.72 |
| 2011-05-27 | 9,434.49 |
| 2011-05-26 | 9,324.27 |
| 2011-05-25 | 9,489.60 |
| 2011-05-24 | 9,710.05 |
| 2011-05-23 | 9,599.83 |
| 2011-05-20 | 9,654.94 |
| 2011-05-19 | 9,985.62 |
| 2011-05-18 | 9,765.17 |
| 2011-05-17 | 9,269.15 |
| 2011-05-16 | 9,269.15 |
| 2011-05-13 | 9,544.72 |
| 2011-05-12 | 9,434.49 |
| 2011-05-11 | 9,654.94 |
| 2011-05-09 | 9,434.49 |
| 2011-05-06 | 9,379.38 |
| 2011-05-05 | 9,544.72 |
| 2011-05-04 | 9,048.70 |
| 2011-05-03 | 9,103.81 |
| 2011-04-29 | 8,993.59 |
| 2011-04-28 | 8,938.48 |
| 2011-04-27 | 8,718.03 |
| 2011-04-26 | 8,552.69 |
| 2011-04-21 | 8,332.24 |
| 2011-04-20 | 8,442.46 |
| 2011-04-19 | 8,332.24 |
| 2011-04-18 | 8,332.24 |
| 2011-04-15 | 8,111.79 |
| 2011-04-14 | 7,946.45 |
| 2011-04-13 | 7,891.34 |
| 2011-04-12 | 7,726.00 |
| 2011-04-11 | 8,001.56 |
| 2011-04-08 | 7,781.11 |
| 2011-04-07 | 7,891.34 |
| 2011-04-06 | 7,781.11 |
| 2011-04-04 | 7,781.11 |
| 2011-04-01 | 7,781.11 |
| 2011-03-31 | 7,836.22 |
| 2011-03-30 | 7,395.32 |
| 2011-03-29 | 7,285.10 |
| 2011-03-28 | 7,174.87 |
| 2011-03-25 | 7,119.76 |
| 2011-03-24 | 6,954.42 |
| 2011-03-23 | 6,678.86 |
| 2011-03-22 | 6,789.08 |
| 2011-03-21 | 6,623.74 |
| 2011-03-18 | 6,403.29 |
| 2011-03-17 | 6,403.29 |
| 2011-03-16 | 6,789.08 |
| 2011-03-15 | 6,678.86 |
| 2011-03-14 | 7,119.76 |
| 2011-03-11 | 7,119.76 |
| 2011-03-10 | 7,285.10 |
| 2011-03-09 | 7,505.55 |
| 2011-03-08 | 7,615.77 |
| 2011-03-07 | 7,726.00 |
| 2011-03-04 | 7,891.34 |
| 2011-03-03 | 8,111.79 |
| 2011-03-02 | 7,891.34 |
| 2011-03-01 | 7,505.55 |
| 2011-02-28 | 10,536.74 |
| 2011-02-25 | 10,158.79 |
| 2011-02-24 | 9,294.89 |
| 2011-02-23 | 9,456.87 |
| 2011-02-22 | 9,456.87 |
| 2011-02-21 | 9,510.86 |
| 2011-02-18 | 9,618.85 |
| 2011-02-17 | 9,456.87 |
| 2011-02-16 | 9,618.85 |
| 2011-02-15 | 9,618.85 |
| 2011-02-14 | 6,992.06 |
| 2011-02-11 | 6,916.21 |
| 2011-02-10 | 7,105.84 |
| 2011-02-09 | 7,333.39 |
| 2011-02-08 | 7,333.39 |
| 2011-02-07 | 7,295.47 |
| 2011-02-02 | 7,333.39 |
| 2011-02-01 | 7,257.54 |
| 2011-01-31 | 7,029.99 |
| 2011-01-28 | 7,029.99 |
| 2011-01-27 | 7,067.91 |
| 2011-01-26 | 7,219.61 |
| 2011-01-25 | 7,257.54 |
| 2011-01-24 | 7,333.39 |
| 2011-01-21 | 7,447.17 |
| 2011-01-20 | 7,598.87 |
| 2011-01-19 | 7,485.09 |
| 2011-01-18 | 7,409.24 |
| 2011-01-17 | 7,333.39 |
| 2011-01-14 | 7,485.09 |
| 2011-01-13 | 7,598.87 |
| 2011-01-12 | 7,750.57 |
| 2011-01-11 | 7,750.57 |
| 2011-01-10 | 7,523.02 |
| 2011-01-07 | 7,295.47 |
| 2011-01-06 | 7,371.32 |
| 2011-01-05 | 7,447.17 |
| 2011-01-04 | 7,105.84 |
| 2011-01-03 | 6,536.96 |
| 2010-12-31 | 6,574.88 |
| 2010-12-30 | 6,574.88 |
| 2010-12-29 | 6,574.88 |
| 2010-12-28 | 6,574.88 |
| 2010-12-24 | 6,726.58 |
| 2010-12-23 | 6,726.58 |
| 2010-12-22 | 6,764.51 |
| 2010-12-21 | 6,764.51 |
| 2010-12-20 | 6,802.44 |
| 2010-12-17 | 6,840.36 |
| 2010-12-16 | 6,612.81 |
| 2010-12-15 | 6,802.44 |
| 2010-12-14 | 6,347.33 |
| 2010-12-13 | 6,347.33 |
| 2010-12-10 | 6,195.63 |
| 2010-12-09 | 6,119.78 |
| 2010-12-08 | 6,347.33 |
| 2010-12-07 | 6,347.33 |
| 2010-12-06 | 6,423.18 |
| 2010-12-03 | 5,475.04 |
| 2010-12-02 | 5,475.04 |
| 2010-12-01 | 5,475.04 |
| 2010-11-30 | 5,475.04 |
| 2010-11-29 | 5,475.04 |
| 2010-11-26 | 5,475.04 |
| 2010-11-25 | 5,475.04 |
| 2010-11-24 | 5,475.04 |
| 2010-11-23 | 5,361.27 |
| 2010-11-22 | 5,437.12 |
| 2010-11-19 | 5,285.42 |
| 2010-11-18 | 5,171.64 |
| 2010-11-17 | 5,095.79 |
| 2010-11-16 | 5,247.49 |
| 2010-11-15 | 5,323.34 |
| 2010-11-12 | 5,437.12 |
| 2010-11-11 | 5,512.97 |
| 2010-11-10 | 5,664.67 |
| 2010-11-09 | 5,550.89 |
| 2010-11-08 | 5,588.82 |
| 2010-11-05 | 5,323.34 |
| 2010-11-04 | 5,209.57 |
| 2010-11-03 | 4,830.31 |
| 2010-11-02 | 4,830.31 |
| 2010-11-01 | 4,830.31 |
| 2010-10-29 | 4,906.16 |
| 2010-10-28 | 4,754.46 |
| 2010-10-27 | 4,868.24 |
| 2010-10-26 | 4,982.01 |
| 2010-10-25 | 5,019.94 |
| 2010-10-22 | 5,171.64 |
| 2010-10-21 | 5,171.64 |
| 2010-10-20 | 5,171.64 |
| 2010-10-19 | 5,171.64 |
| 2010-10-18 | 5,133.71 |
| 2010-10-15 | 5,095.79 |
| 2010-10-14 | 5,095.79 |
| 2010-10-13 | 5,019.94 |
| 2010-10-12 | 5,095.79 |
| 2010-10-11 | 5,095.79 |
| 2010-10-08 | 5,095.79 |
| 2010-10-07 | 5,095.79 |
| 2010-10-06 | 5,057.86 |
| 2010-10-05 | 5,095.79 |
| 2010-10-04 | 5,209.57 |
| 2010-09-30 | 5,209.57 |
| 2010-09-29 | 5,095.79 |
| 2010-09-28 | 4,906.16 |
| 2010-09-27 | 5,019.94 |
| 2010-09-24 | 4,906.16 |
| 2010-09-22 | 5,019.94 |
| 2010-09-21 | 5,019.94 |
| 2010-09-20 | 5,019.94 |
| 2010-09-17 | 4,982.01 |
| 2010-09-16 | 4,868.24 |
| 2010-09-15 | 4,792.38 |
| 2010-09-14 | 4,754.46 |
| 2010-09-13 | 4,754.46 |
| 2010-09-10 | 4,754.46 |
| 2010-09-09 | 4,830.31 |
| 2010-09-08 | 4,754.46 |
| 2010-09-07 | 4,792.38 |
| 2010-09-06 | 4,792.38 |
| 2010-09-03 | 4,754.46 |
| 2010-09-02 | 4,868.24 |
| 2010-09-01 | 4,944.09 |
| 2010-08-31 | 5,057.86 |
| 2010-08-30 | 5,019.94 |
| 2010-08-27 | 5,019.94 |
| 2010-08-26 | 5,019.94 |
| 2010-08-25 | 4,982.01 |
| 2010-08-24 | 5,095.79 |
| 2010-08-23 | 5,133.71 |
| 2010-08-20 | 5,133.71 |
| 2010-08-19 | 5,171.64 |
| 2010-08-18 | 5,133.71 |
| 2010-08-17 | 5,209.57 |
| 2010-08-16 | 5,247.49 |
| 2010-08-13 | 5,247.49 |
| 2010-08-12 | 5,323.34 |
| 2010-08-11 | 5,255.08 |
| 2010-08-10 | 5,255.08 |
| 2010-08-09 | 5,328.43 |
| 2010-08-06 | 5,291.75 |
| 2010-08-05 | 5,291.75 |
| 2010-08-04 | 5,291.75 |
| 2010-08-03 | 5,365.11 |
| 2010-08-02 | 5,365.11 |
| 2010-07-30 | 5,291.75 |
| 2010-07-29 | 5,145.04 |
| 2010-07-28 | 5,108.36 |
| 2010-07-27 | 5,071.68 |
| 2010-07-26 | 5,035.00 |
| 2010-07-23 | 5,035.00 |
| 2010-07-22 | 4,998.33 |
| 2010-07-21 | 5,071.68 |
| 2010-07-20 | 4,998.33 |
| 2010-07-19 | 5,145.04 |
| 2010-07-16 | 4,998.33 |
| 2010-07-15 | 5,035.00 |
| 2010-07-14 | 5,181.72 |
| 2010-07-13 | 5,181.72 |
| 2010-07-12 | 5,181.72 |
| 2010-07-09 | 5,255.08 |
| 2010-07-08 | 5,108.36 |
| 2010-07-07 | 5,035.00 |
| 2010-07-06 | 4,998.33 |
| 2010-07-05 | 4,924.97 |
| 2010-07-02 | 4,851.61 |
| 2010-06-30 | 5,035.00 |
| 2010-06-29 | 5,035.00 |
| 2010-06-28 | 5,035.00 |
| 2010-06-25 | 4,741.58 |
| 2010-06-24 | 4,741.58 |
| 2010-06-23 | 4,778.25 |
| 2010-06-22 | 4,778.25 |
| 2010-06-21 | 4,741.58 |
| 2010-06-18 | 4,448.15 |
| 2010-06-17 | 4,448.15 |
| 2010-06-15 | 4,374.79 |
| 2010-06-14 | 4,448.15 |
| 2010-06-11 | 4,448.15 |
| 2010-06-10 | 4,374.79 |
| 2010-06-09 | 4,411.47 |
| 2010-06-08 | 4,411.47 |
| 2010-06-07 | 4,264.75 |
| 2010-06-04 | 4,228.07 |
| 2010-06-03 | 4,191.40 |
| 2010-06-02 | 4,228.07 |
| 2010-06-01 | 4,118.04 |
| 2010-05-31 | 4,191.40 |
| 2010-05-28 | 3,861.29 |
| 2010-05-27 | 3,567.86 |
| 2010-05-26 | 3,567.86 |
| 2010-05-25 | 3,641.22 |
| 2010-05-24 | 3,897.97 |
| 2010-05-20 | 3,897.97 |
| 2010-05-19 | 4,081.36 |
| 2010-05-18 | 4,118.04 |
| 2010-05-17 | 4,154.72 |
| 2010-05-14 | 4,191.40 |
| 2010-05-13 | 4,191.40 |
| 2010-05-12 | 4,338.11 |
| 2010-05-11 | 4,338.11 |
| 2010-05-10 | 4,301.43 |
| 2010-05-07 | 4,264.75 |
| 2010-05-06 | 4,228.07 |
| 2010-05-05 | 4,374.79 |
| 2010-05-04 | 4,594.86 |
| 2010-05-03 | 4,631.54 |
| 2010-04-30 | 4,668.22 |
| 2010-04-29 | 4,448.15 |
| 2010-04-28 | 4,448.15 |
| 2010-04-27 | 4,448.15 |
| 2010-04-26 | 4,668.22 |
| 2010-04-23 | 4,741.58 |
| 2010-04-22 | 4,778.25 |
| 2010-04-21 | 4,704.90 |
| 2010-04-20 | 4,411.47 |
| 2010-04-19 | 4,264.75 |
| 2010-04-16 | 4,484.83 |
| 2010-04-15 | 4,374.79 |
| 2010-04-14 | 4,448.15 |
| 2010-04-13 | 4,338.11 |
| 2010-04-12 | 4,264.75 |
| 2010-04-09 | 4,338.11 |
| 2010-04-08 | 4,338.11 |
| 2010-04-07 | 4,338.11 |
| 2010-04-01 | 4,191.40 |
| 2010-03-31 | 4,228.07 |
| 2010-03-30 | 4,228.07 |
| 2010-03-29 | 4,191.40 |
| 2010-03-26 | 4,191.40 |
| 2010-03-25 | 4,191.40 |
| 2010-03-24 | 4,191.40 |
| 2010-03-23 | 4,154.72 |
| 2010-03-22 | 4,081.36 |
| 2010-03-19 | 4,228.07 |
| 2010-03-18 | 4,191.40 |
| 2010-03-17 | 4,118.04 |
| 2010-03-16 | 4,118.04 |
| 2010-03-15 | 4,118.04 |
| 2010-03-12 | 4,118.04 |
| 2010-03-11 | 4,118.04 |
| 2010-03-10 | 4,081.36 |
| 2010-03-09 | 4,154.72 |
| 2010-03-08 | 4,154.72 |
| 2010-03-05 | 4,081.36 |
| 2010-03-04 | 3,971.32 |
| 2010-03-03 | 3,971.32 |
| 2010-03-02 | 3,824.61 |
| 2010-03-01 | 3,861.29 |
| 2010-02-26 | 3,897.97 |
| 2010-02-25 | 3,897.97 |
| 2010-02-24 | 3,897.97 |
| 2010-02-23 | 3,824.61 |
| 2010-02-22 | 3,934.65 |
| 2010-02-19 | 3,897.97 |
| 2010-02-18 | 3,934.65 |
| 2010-02-17 | 3,971.32 |
| 2010-02-12 | 3,934.65 |
| 2010-02-11 | 3,824.61 |
| 2010-02-10 | 3,824.61 |
| 2010-02-09 | 3,787.93 |
| 2010-02-08 | 3,934.65 |
| 2010-02-05 | 3,897.97 |
| 2010-02-04 | 3,971.32 |
| 2010-02-03 | 3,897.97 |
| 2010-02-02 | 3,861.29 |
| 2010-02-01 | 3,751.25 |
| 2010-01-29 | 3,677.90 |
| 2010-01-28 | 3,787.93 |
| 2010-01-27 | 3,751.25 |
| 2010-01-26 | 3,824.61 |
| 2010-01-25 | 3,824.61 |
| 2010-01-22 | 3,714.57 |
| 2010-01-21 | 4,008.00 |
| 2010-01-20 | 4,008.00 |
| 2010-01-19 | 3,971.32 |
| 2010-01-18 | 3,897.97 |
| 2010-01-15 | 3,897.97 |
| 2010-01-14 | 3,897.97 |
| 2010-01-13 | 3,787.93 |
| 2010-01-12 | 4,008.00 |
| 2010-01-11 | 4,008.00 |
| 2010-01-08 | 4,191.40 |
| 2010-01-07 | 4,448.15 |
| 2010-01-06 | 3,164.40 |
| 2010-01-05 | 3,201.07 |
| 2010-01-04 | 3,127.72 |
| 2009-12-31 | 3,164.40 |
| 2009-12-30 | 3,164.40 |
| 2009-12-29 | 3,164.40 |
| 2009-12-28 | 3,127.72 |
| 2009-12-24 | 3,127.72 |
| 2009-12-23 | 3,091.04 |
| 2009-12-22 | 3,201.07 |
| 2009-12-21 | 3,201.07 |
| 2009-12-18 | 3,164.40 |
| 2009-12-17 | 3,201.07 |
| 2009-12-16 | 3,091.04 |
| 2009-12-15 | 3,201.07 |
| 2009-12-14 | 3,164.40 |
| 2009-12-11 | 3,072.70 |
| 2009-12-10 | 3,144.00 |
| 2009-12-09 | 3,072.70 |
| 2009-12-08 | 3,108.35 |
| 2009-12-07 | 3,072.70 |
| 2009-12-04 | 3,108.35 |
| 2009-12-03 | 3,037.05 |
| 2009-12-02 | 3,179.64 |
| 2009-12-01 | 3,072.70 |
| 2009-11-30 | 3,072.70 |
| 2009-11-27 | 2,930.11 |
| 2009-11-26 | 3,072.70 |
| 2009-11-25 | 3,108.35 |
| 2009-11-24 | 3,037.05 |
| 2009-11-23 | 3,108.35 |
| 2009-11-20 | 3,037.05 |
| 2009-11-19 | 3,072.70 |
| 2009-11-18 | 3,001.40 |
| 2009-11-17 | 3,072.70 |
| 2009-11-16 | 3,108.35 |
| 2009-11-13 | 3,037.05 |
| 2009-11-12 | 3,108.35 |
| 2009-11-11 | 3,108.35 |
| 2009-11-10 | 3,072.70 |
| 2009-11-09 | 3,144.00 |
| 2009-11-06 | 3,072.70 |
| 2009-11-05 | 3,072.70 |
| 2009-11-04 | 3,108.35 |
| 2009-11-03 | 3,001.40 |
| 2009-11-02 | 3,108.35 |
| 2009-10-30 | 3,108.35 |
| 2009-10-29 | 2,858.81 |
| 2009-10-28 | 2,965.75 |
| 2009-10-27 | 2,930.11 |
| 2009-10-23 | 3,037.05 |
| 2009-10-22 | 2,965.75 |
| 2009-10-21 | 3,108.35 |
| 2009-10-20 | 3,108.35 |
| 2009-10-19 | 3,144.00 |
| 2009-10-16 | 2,965.75 |
| 2009-10-15 | 3,072.70 |
| 2009-10-14 | 3,286.59 |
| 2009-10-13 | 3,250.94 |
| 2009-10-12 | 3,322.24 |
| 2009-10-09 | 3,179.64 |
| 2009-10-08 | 3,108.35 |
| 2009-10-07 | 3,108.35 |
| 2009-10-06 | 3,001.40 |
| 2009-10-05 | 2,894.46 |
| 2009-10-02 | 2,858.81 |
| 2009-09-30 | 2,858.81 |
| 2009-09-29 | 3,037.05 |
| 2009-09-28 | 2,716.22 |
| 2009-09-25 | 2,858.81 |
| 2009-09-24 | 2,894.46 |
| 2009-09-23 | 3,001.40 |
| 2009-09-22 | 3,037.05 |
| 2009-09-21 | 3,108.35 |
| 2009-09-18 | 3,179.64 |
| 2009-09-17 | 3,179.64 |
| 2009-09-16 | 3,179.64 |
| 2009-09-15 | 3,357.89 |
| 2009-09-14 | 3,393.53 |
| 2009-09-11 | 3,037.05 |
| 2009-09-10 | 2,965.75 |
| 2009-09-09 | 2,930.11 |
| 2009-09-08 | 2,716.22 |
| 2009-09-07 | 2,716.22 |
| 2009-09-04 | 2,716.22 |
| 2009-09-03 | 2,680.57 |
| 2009-09-02 | 2,609.27 |
| 2009-09-01 | 2,716.22 |
| 2009-08-31 | 2,680.57 |
| 2009-08-28 | 2,716.22 |
| 2009-08-27 | 2,652.05 |
| 2009-08-26 | 2,652.05 |
| 2009-08-25 | 2,547.54 |
| 2009-08-24 | 2,652.05 |
| 2009-08-21 | 2,477.87 |
| 2009-08-20 | 2,477.87 |
| 2009-08-19 | 2,373.36 |
| 2009-08-18 | 2,373.36 |
| 2009-08-17 | 2,373.36 |
| 2009-08-14 | 2,477.87 |
| 2009-08-13 | 2,477.87 |
| 2009-08-12 | 2,477.87 |
| 2009-08-11 | 2,547.54 |
| 2009-08-10 | 2,617.21 |
| 2009-08-07 | 2,512.70 |
| 2009-08-06 | 2,617.21 |
| 2009-08-05 | 2,582.38 |
| 2009-08-04 | 2,686.89 |
| 2009-08-03 | 2,756.56 |
| 2009-07-31 | 2,721.72 |
| 2009-07-30 | 2,617.21 |
| 2009-07-29 | 2,617.21 |
| 2009-07-28 | 2,756.56 |
| 2009-07-27 | 2,547.54 |
| 2009-07-24 | 2,477.87 |
| 2009-07-23 | 2,512.70 |
| 2009-07-22 | 2,547.54 |
| 2009-07-21 | 2,547.54 |
| 2009-07-20 | 2,617.21 |
| 2009-07-17 | 2,477.87 |
| 2009-07-16 | 2,443.03 |
| 2009-07-15 | 2,199.18 |
| 2009-07-14 | 2,164.34 |
| 2009-07-13 | 2,129.51 |
| 2009-07-10 | 2,234.02 |
| 2009-07-09 | 2,199.18 |
| 2009-07-08 | 2,234.02 |
| 2009-07-07 | 2,268.85 |
| 2009-07-06 | 2,268.85 |
| 2009-07-03 | 2,268.85 |
| 2009-07-02 | 2,268.85 |
| 2009-06-30 | 2,303.69 |
| 2009-06-29 | 2,303.69 |
| 2009-06-26 | 2,408.20 |
| 2009-06-25 | 2,408.20 |
| 2009-06-24 | 2,373.36 |
| 2009-06-23 | 2,408.20 |
| 2009-06-22 | 2,303.69 |
| 2009-06-19 | 2,373.36 |
| 2009-06-18 | 2,338.52 |
| 2009-06-17 | 2,373.36 |
| 2009-06-16 | 2,234.02 |
| 2009-06-15 | 2,338.52 |
| 2009-06-12 | 2,547.54 |
| 2009-06-11 | 2,686.89 |
| 2009-06-10 | 2,617.21 |
| 2009-06-09 | 2,686.89 |
| 2009-06-08 | 2,791.39 |
| 2009-06-05 | 2,582.38 |
| 2009-06-04 | 2,408.20 |
| 2009-06-03 | 2,408.20 |
| 2009-06-02 | 2,477.87 |
| 2009-06-01 | 2,408.20 |
| 2009-05-29 | 2,268.85 |
| 2009-05-27 | 2,338.52 |
| 2009-05-26 | 2,268.85 |
| 2009-05-25 | 2,059.84 |
| 2009-05-22 | 1,990.16 |
| 2009-05-21 | 2,059.84 |
| 2009-05-20 | 2,129.51 |
| 2009-05-19 | 2,164.34 |
| 2009-05-18 | 2,199.18 |
| 2009-05-15 | 2,164.34 |
| 2009-05-14 | 1,920.49 |
| 2009-05-13 | 2,025.00 |
| 2009-05-12 | 2,025.00 |
| 2009-05-11 | 2,164.34 |
| 2009-05-08 | 2,094.67 |
| 2009-05-07 | 2,199.18 |
| 2009-05-06 | 1,815.98 |
| 2009-05-05 | 1,624.39 |
| 2009-05-04 | 1,502.46 |
| 2009-04-30 | 1,432.79 |
| 2009-04-29 | 1,537.29 |
| 2009-04-28 | 1,467.62 |
| 2009-04-27 | 1,450.20 |
| 2009-04-24 | 1,676.64 |
| 2009-04-23 | 1,624.39 |
| 2009-04-22 | 1,676.64 |
| 2009-04-21 | 1,572.13 |
| 2009-04-20 | 1,589.55 |
| 2009-04-17 | 1,554.71 |
| 2009-04-16 | 1,467.62 |
| 2009-04-15 | 1,467.62 |
| 2009-04-14 | 1,432.79 |
| 2009-04-09 | 1,485.04 |
| 2009-04-08 | 1,328.28 |
| 2009-04-07 | 1,363.11 |
| 2009-04-06 | 1,397.95 |
| 2009-04-03 | 1,293.44 |
| 2009-04-02 | 1,154.10 |
| 2009-04-01 | 997.34 |
| 2009-03-31 | 1,032.17 |
| 2009-03-30 | 979.92 |
| 2009-03-27 | 1,014.75 |
| 2009-03-26 | 979.92 |
| 2009-03-25 | 927.66 |
| 2009-03-24 | 945.08 |
| 2009-03-23 | 910.25 |
| 2009-03-20 | 840.57 |
| 2009-03-19 | 823.16 |
| 2009-03-18 | 875.41 |
| 2009-03-17 | 910.25 |
| 2009-03-16 | 910.25 |
| 2009-03-13 | 892.83 |
| 2009-03-12 | 840.57 |
| 2009-03-11 | 857.99 |
| 2009-03-10 | 840.57 |
| 2009-03-09 | 857.99 |
| 2009-03-06 | 945.08 |
| 2009-03-05 | 997.34 |
| 2009-03-04 | 1,032.17 |
| 2009-03-03 | 997.34 |
| 2009-03-02 | 1,032.17 |
| 2009-02-27 | 1,084.43 |
| 2009-02-26 | 1,067.01 |
| 2009-02-25 | 1,084.43 |
| 2009-02-24 | 1,032.17 |
| 2009-02-23 | 1,101.84 |
| 2009-02-20 | 1,084.43 |
| 2009-02-19 | 1,067.01 |
| 2009-02-18 | 1,154.10 |
| 2009-02-17 | 1,014.75 |
| 2009-02-16 | 1,067.01 |
| 2009-02-13 | 1,049.59 |
| 2009-02-12 | 1,032.17 |
| 2009-02-11 | 1,049.59 |
| 2009-02-10 | 1,049.59 |
| 2009-02-09 | 1,084.43 |
| 2009-02-06 | 1,119.26 |
| 2009-02-05 | 1,188.93 |
| 2009-02-04 | 1,223.77 |
| 2009-02-03 | 1,258.61 |
| 2009-02-02 | 1,258.61 |
| 2009-01-30 | 1,328.28 |
| 2009-01-29 | 1,345.70 |
| 2009-01-23 | 1,328.28 |
| 2009-01-22 | 1,293.44 |
| 2009-01-21 | 1,380.53 |
| 2009-01-20 | 1,397.95 |
| 2009-01-19 | 1,328.28 |
| 2009-01-16 | 1,310.86 |
| 2009-01-15 | 1,310.86 |
| 2009-01-14 | 1,345.70 |
| 2009-01-13 | 1,345.70 |
| 2009-01-12 | 1,502.46 |
| 2009-01-09 | 1,554.71 |
| 2009-01-08 | 1,519.88 |
| 2009-01-07 | 1,641.80 |
| 2009-01-06 | 1,467.62 |
| 2009-01-05 | 1,432.79 |
| 2009-01-02 | 1,363.11 |
| 2008-12-31 | 1,328.28 |
| 2008-12-30 | 1,345.70 |
| 2008-12-29 | 1,363.11 |
| 2008-12-24 | 1,293.44 |
| 2008-12-23 | 1,223.77 |
| 2008-12-22 | 1,328.28 |
| 2008-12-19 | 1,310.86 |
| 2008-12-18 | 1,154.10 |
| 2008-12-17 | 1,154.10 |
| 2008-12-16 | 1,119.26 |
| 2008-12-15 | 1,171.52 |
| 2008-12-12 | 1,154.10 |
| 2008-12-11 | 1,188.93 |
| 2008-12-10 | 1,188.93 |
| 2008-12-09 | 1,084.43 |
| 2008-12-08 | 1,101.84 |
| 2008-12-05 | 979.92 |
| 2008-12-04 | 997.34 |
| 2008-12-03 | 997.34 |
| 2008-12-02 | 962.50 |
| 2008-12-01 | 1,084.43 |
| 2008-11-28 | 1,101.84 |
| 2008-11-27 | 1,084.43 |
| 2008-11-26 | 1,014.75 |
| 2008-11-25 | 945.08 |
| 2008-11-24 | 945.08 |
| 2008-11-21 | 1,032.17 |
| 2008-11-20 | 979.92 |
| 2008-11-19 | 1,084.43 |
| 2008-11-18 | 979.92 |
| 2008-11-17 | 1,119.26 |
| 2008-11-14 | 1,206.35 |
| 2008-11-13 | 1,293.44 |
| 2008-11-12 | 1,363.11 |
| 2008-11-11 | 1,380.53 |
| 2008-11-10 | 1,467.62 |
| 2008-11-07 | 1,258.61 |
| 2008-11-06 | 1,206.35 |
| 2008-11-05 | 1,258.61 |
| 2008-11-04 | 1,171.52 |
| 2008-11-03 | 1,119.26 |
| 2008-10-31 | 979.92 |
| 2008-10-30 | 1,067.01 |
| 2008-10-29 | 1,067.01 |
| 2008-10-28 | 1,084.43 |
| 2008-10-27 | 1,223.77 |
| 2008-10-24 | 1,415.37 |
| 2008-10-23 | 1,537.29 |
| 2008-10-22 | 1,572.13 |
| 2008-10-21 | 1,641.80 |
| 2008-10-20 | 1,641.80 |
| 2008-10-17 | 1,641.80 |
| 2008-10-16 | 1,711.48 |
| 2008-10-15 | 1,746.31 |
| 2008-10-14 | 1,885.66 |
| 2008-10-13 | 1,850.82 |
| 2008-10-10 | 1,781.15 |
| 2008-10-09 | 2,059.84 |
| 2008-10-08 | 2,059.84 |
| 2008-10-06 | 2,234.02 |
| 2008-10-03 | 2,268.85 |
| 2008-10-02 | 2,234.02 |
| 2008-09-30 | 2,234.02 |
| 2008-09-29 | 2,268.85 |
| 2008-09-26 | 2,338.52 |
| 2008-09-25 | 2,338.52 |
| 2008-09-24 | 2,338.52 |
| 2008-09-23 | 2,373.36 |
| 2008-09-22 | 2,512.70 |
| 2008-09-19 | 2,338.52 |
| 2008-09-18 | 1,920.49 |
| 2008-09-17 | 2,512.70 |
| 2008-09-16 | 2,617.21 |
| 2008-09-12 | 2,791.39 |
| 2008-09-11 | 2,826.23 |
| 2008-09-10 | 3,000.41 |
| 2008-09-09 | 3,035.25 |
| 2008-09-08 | 3,000.41 |
| 2008-09-05 | 3,209.43 |
| 2008-09-04 | 3,418.44 |
| 2008-09-03 | 3,453.28 |
| 2008-09-02 | 3,453.28 |
| 2008-09-01 | 3,557.79 |
| 2008-08-29 | 3,627.46 |
| 2008-08-28 | 3,731.97 |
| 2008-08-27 | 3,871.31 |
| 2008-08-26 | 3,836.48 |
| 2008-08-25 | 3,906.15 |
| 2008-08-21 | 3,766.80 |
| 2008-08-20 | 3,834.05 |
| 2008-08-19 | 3,699.55 |
| 2008-08-18 | 3,766.80 |
| 2008-08-15 | 3,867.68 |
| 2008-08-14 | 3,968.55 |
| 2008-08-13 | 3,934.93 |
| 2008-08-12 | 4,338.42 |
| 2008-08-11 | 4,439.29 |
| 2008-08-08 | 4,439.29 |
| 2008-08-07 | 4,573.79 |
| 2008-08-05 | 4,439.29 |
| 2008-08-04 | 4,506.54 |
| 2008-08-01 | 4,506.54 |
| 2008-07-31 | 4,540.16 |
| 2008-07-30 | 4,472.91 |
| 2008-07-29 | 4,472.91 |
| 2008-07-28 | 4,304.79 |
| 2008-07-25 | 4,271.17 |
| 2008-07-24 | 4,271.17 |
| 2008-07-23 | 4,271.17 |
| 2008-07-22 | 4,338.42 |
| 2008-07-21 | 4,203.92 |
| 2008-07-18 | 4,472.91 |
| 2008-07-17 | 4,607.41 |
| 2008-07-16 | 4,674.66 |
| 2008-07-15 | 4,741.91 |
| 2008-07-14 | 4,809.16 |
| 2008-07-11 | 4,876.41 |
| 2008-07-10 | 4,842.78 |
| 2008-07-09 | 4,910.03 |
| 2008-07-08 | 4,775.53 |
| 2008-07-07 | 4,876.41 |
| 2008-07-04 | 4,842.78 |
| 2008-07-03 | 4,943.66 |
| 2008-07-02 | 5,044.53 |
| 2008-06-30 | 5,010.90 |
| 2008-06-27 | 4,910.03 |
| 2008-06-26 | 5,078.15 |
| 2008-06-25 | 5,010.90 |
| 2008-06-24 | 4,910.03 |
| 2008-06-23 | 5,078.15 |
| 2008-06-20 | 5,145.40 |
| 2008-06-19 | 5,145.40 |
| 2008-06-18 | 5,313.52 |
| 2008-06-17 | 5,448.02 |
| 2008-06-16 | 5,246.28 |
| 2008-06-13 | 5,347.15 |
| 2008-06-12 | 5,347.15 |
| 2008-06-11 | 5,481.65 |
| 2008-06-10 | 5,448.02 |
| 2008-06-06 | 5,616.14 |
| 2008-06-05 | 5,717.02 |
| 2008-06-04 | 5,649.77 |
| 2008-06-03 | 5,649.77 |
| 2008-06-02 | 5,717.02 |
| 2008-05-30 | 5,784.27 |
| 2008-05-29 | 5,582.52 |
| 2008-05-28 | 5,649.77 |
| 2008-05-27 | 5,683.39 |
| 2008-05-26 | 5,649.77 |
| 2008-05-23 | 5,717.02 |
| 2008-05-22 | 5,717.02 |
| 2008-05-21 | 5,784.27 |
| 2008-05-20 | 5,784.27 |
| 2008-05-19 | 5,817.89 |
| 2008-05-16 | 5,817.89 |
| 2008-05-15 | 5,851.51 |
| 2008-05-14 | 5,851.51 |
| 2008-05-13 | 5,918.76 |
| 2008-05-09 | 5,817.89 |
| 2008-05-08 | 5,817.89 |
| 2008-05-07 | 5,784.27 |
| 2008-05-06 | 5,952.39 |
| 2008-05-05 | 5,952.39 |
| 2008-05-02 | 5,952.39 |
| 2008-04-30 | 5,918.76 |
| 2008-04-29 | 5,851.51 |
| 2008-04-28 | 5,918.76 |
| 2008-04-25 | 5,817.89 |
| 2008-04-24 | 5,817.89 |
| 2008-04-23 | 5,750.64 |
| 2008-04-22 | 5,683.39 |
| 2008-04-21 | 5,717.02 |
| 2008-04-18 | 5,717.02 |
| 2008-04-17 | 5,784.27 |
| 2008-04-16 | 5,750.64 |
| 2008-04-15 | 5,750.64 |
| 2008-04-14 | 5,851.51 |
| 2008-04-11 | 5,952.39 |
| 2008-04-10 | 5,952.39 |
| 2008-04-09 | 5,952.39 |
| 2008-04-08 | 6,019.64 |
| 2008-04-07 | 6,120.51 |
| 2008-04-03 | 6,120.51 |
| 2008-04-02 | 6,120.51 |
| 2008-04-01 | 6,120.51 |
| 2008-03-31 | 6,053.26 |
| 2008-03-28 | 5,918.76 |
| 2008-03-27 | 5,683.39 |
| 2008-03-26 | 5,717.02 |
| 2008-03-25 | 5,717.02 |
| 2008-03-20 | 5,649.77 |
| 2008-03-19 | 5,683.39 |
| 2008-03-18 | 5,448.02 |
| 2008-03-17 | 5,515.27 |
| 2008-03-14 | 5,683.39 |
| 2008-03-13 | 5,784.27 |
| 2008-03-12 | 5,918.76 |
| 2008-03-11 | 5,952.39 |
| 2008-03-10 | 5,918.76 |
| 2008-03-07 | 6,053.26 |
| 2008-03-06 | 6,221.38 |
| 2008-03-05 | 6,086.89 |
| 2008-03-04 | 6,086.89 |
| 2008-03-03 | 6,255.01 |
| 2008-02-29 | 6,557.63 |
| 2008-02-28 | 5,952.39 |
| 2008-02-27 | 6,019.64 |
| 2008-02-26 | 5,851.51 |
| 2008-02-25 | 5,616.14 |
| 2008-02-22 | 5,616.14 |
| 2008-02-21 | 5,683.39 |
| 2008-02-20 | 5,548.89 |
| 2008-02-19 | 5,649.77 |
| 2008-02-18 | 5,784.27 |
| 2008-02-15 | 5,448.02 |
| 2008-02-14 | 5,313.52 |
| 2008-02-13 | 5,414.40 |
| 2008-02-12 | 5,279.90 |
| 2008-02-11 | 5,279.90 |
| 2008-02-06 | 5,279.90 |
| 2008-02-05 | 5,380.77 |
| 2008-02-04 | 5,481.65 |
| 2008-02-01 | 5,481.65 |
| 2008-01-31 | 5,515.27 |
| 2008-01-30 | 5,313.52 |
| 2008-01-29 | 5,279.90 |
| 2008-01-28 | 5,380.77 |
| 2008-01-25 | 5,582.52 |
| 2008-01-24 | 5,616.14 |
| 2008-01-23 | 5,448.02 |
| 2008-01-22 | 5,279.90 |
| 2008-01-21 | 5,616.14 |
| 2008-01-18 | 5,784.27 |
| 2008-01-17 | 5,448.02 |
| 2008-01-16 | 5,515.27 |
| 2008-01-15 | 5,717.02 |
| 2008-01-14 | 5,784.27 |
| 2008-01-11 | 5,885.14 |
| 2008-01-10 | 5,851.51 |
| 2008-01-09 | 5,952.39 |
| 2008-01-08 | 5,952.39 |
| 2008-01-07 | 5,885.14 |
| 2008-01-04 | 5,819.37 |
| 2008-01-03 | 5,819.37 |
| 2008-01-02 | 5,786.48 |
| 2007-12-31 | 5,786.48 |
| 2007-12-28 | 5,622.06 |
| 2007-12-27 | 5,654.94 |
| 2007-12-24 | 5,589.17 |
| 2007-12-21 | 5,457.63 |
| 2007-12-20 | 5,358.97 |
| 2007-12-19 | 5,293.20 |
| 2007-12-18 | 5,490.51 |
| 2007-12-17 | 5,424.74 |
| 2007-12-14 | 5,490.51 |
| 2007-12-13 | 5,490.51 |
| 2007-12-12 | 5,523.40 |
| 2007-12-11 | 5,556.29 |
| 2007-12-10 | 5,490.51 |
| 2007-12-07 | 5,424.74 |
| 2007-12-06 | 5,523.40 |
| 2007-12-05 | 5,589.17 |
| 2007-12-04 | 5,490.51 |
| 2007-12-03 | 5,523.40 |
| 2007-11-30 | 5,391.86 |
| 2007-11-29 | 5,227.43 |
| 2007-11-28 | 5,523.40 |
| 2007-11-27 | 5,457.63 |
| 2007-11-26 | 5,490.51 |
| 2007-11-23 | 5,326.09 |
| 2007-11-22 | 5,326.09 |
| 2007-11-21 | 5,424.74 |
| 2007-11-20 | 5,490.51 |
| 2007-11-19 | 5,654.94 |
| 2007-11-16 | 5,589.17 |
| 2007-11-15 | 5,654.94 |
| 2007-11-14 | 5,753.60 |
| 2007-11-13 | 5,654.94 |
| 2007-11-12 | 5,589.17 |
| 2007-11-09 | 5,687.83 |
| 2007-11-08 | 5,720.71 |
| 2007-11-07 | 5,852.25 |
| 2007-11-06 | 5,687.83 |
| 2007-11-05 | 5,753.60 |
| 2007-11-02 | 5,852.25 |
| 2007-11-01 | 5,819.37 |
| 2007-10-31 | 5,753.60 |
| 2007-10-30 | 5,786.48 |
| 2007-10-29 | 5,786.48 |
| 2007-10-26 | 5,720.71 |
| 2007-10-25 | 5,457.63 |
| 2007-10-24 | 5,523.40 |
| 2007-10-23 | 5,589.17 |
| 2007-10-22 | 5,293.20 |
| 2007-10-18 | 5,457.63 |
| 2007-10-17 | 5,556.29 |
| 2007-10-16 | 5,589.17 |
| 2007-10-15 | 5,589.17 |
| 2007-10-12 | 5,654.94 |
| 2007-10-11 | 5,720.71 |
| 2007-10-10 | 5,753.60 |
| 2007-10-09 | 5,819.37 |
| 2007-10-08 | 5,786.48 |
| 2007-10-05 | 5,720.71 |
| 2007-10-04 | 5,753.60 |
| 2007-10-03 | 5,819.37 |
| 2007-10-02 | 5,819.37 |
| 2007-09-28 | 5,622.06 |
| 2007-09-27 | 5,786.48 |
| 2007-09-25 | 5,654.94 |
| 2007-09-24 | 5,687.83 |
| 2007-09-21 | 5,918.02 |
| 2007-09-20 | 6,016.68 |
| 2007-09-19 | 6,148.22 |
| 2007-09-18 | 5,918.02 |
| 2007-09-17 | 5,983.79 |
| 2007-09-14 | 5,983.79 |
| 2007-09-13 | 6,181.11 |
| 2007-09-12 | 6,275.80 |
| 2007-09-11 | 6,307.36 |
| 2007-09-10 | 6,307.36 |
| 2007-09-07 | 5,897.04 |
| 2007-09-06 | 5,802.35 |
| 2007-09-05 | 5,707.66 |
| 2007-09-04 | 5,644.53 |
| 2007-09-03 | 5,581.40 |
| 2007-08-31 | 5,612.97 |
| 2007-08-30 | 5,644.53 |
| 2007-08-29 | 5,644.53 |
| 2007-08-28 | 5,739.22 |
| 2007-08-27 | 5,897.04 |
| 2007-08-24 | 5,707.66 |
| 2007-08-23 | 5,802.35 |
| 2007-08-22 | 5,707.66 |
| 2007-08-21 | 5,581.40 |
| 2007-08-20 | 5,581.40 |
| 2007-08-17 | 5,486.71 |
| 2007-08-16 | 5,392.02 |
| 2007-08-15 | 5,802.35 |
| 2007-08-14 | 5,897.04 |
| 2007-08-13 | 5,865.47 |
| 2007-08-10 | 6,054.85 |
| 2007-08-09 | 6,023.29 |
| 2007-08-08 | 6,054.85 |
| 2007-08-07 | 5,897.04 |
| 2007-08-06 | 5,707.66 |
| 2007-08-03 | 5,991.73 |
| 2007-08-02 | 6,117.98 |
| 2007-08-01 | 6,212.67 |
| 2007-07-31 | 6,402.05 |
| 2007-07-30 | 6,370.49 |
| 2007-07-27 | 6,402.05 |
| 2007-07-26 | 6,749.25 |
| 2007-07-25 | 6,591.43 |
| 2007-07-24 | 6,622.99 |
| 2007-07-23 | 6,622.99 |
| 2007-07-20 | 6,622.99 |
| 2007-07-19 | 6,622.99 |
| 2007-07-18 | 6,307.36 |
| 2007-07-17 | 6,307.36 |
| 2007-07-16 | 6,117.98 |
| 2007-07-13 | 6,307.36 |
| 2007-07-12 | 6,275.80 |
| 2007-07-11 | 6,212.67 |
| 2007-07-10 | 6,433.61 |
| 2007-07-09 | 6,496.74 |
| 2007-07-06 | 5,833.91 |
| 2007-07-05 | 5,991.73 |
| 2007-07-04 | 5,676.09 |
| 2007-07-03 | 5,581.40 |
| 2007-06-29 | 5,328.90 |
| 2007-06-28 | 5,455.15 |
| 2007-06-27 | 5,549.84 |
| 2007-06-26 | 5,644.53 |
| 2007-06-25 | 5,549.84 |
| 2007-06-22 | 5,581.40 |
| 2007-06-21 | 5,360.46 |
| 2007-06-20 | 5,297.33 |
| 2007-06-18 | 5,265.77 |
| 2007-06-15 | 5,265.77 |
| 2007-06-14 | 5,202.64 |
| 2007-06-13 | 5,265.77 |
| 2007-06-12 | 5,044.83 |
| 2007-06-11 | 5,044.83 |
| 2007-06-08 | 5,044.83 |
| 2007-06-07 | 5,044.83 |
| 2007-06-06 | 5,202.64 |
| 2007-06-05 | 5,328.90 |
| 2007-06-04 | 5,392.02 |
| 2007-06-01 | 5,455.15 |
| 2007-05-31 | 5,549.84 |
| 2007-05-30 | 5,486.71 |
| 2007-05-29 | 5,518.28 |
| 2007-05-28 | 5,076.39 |
| 2007-05-25 | 4,666.07 |
| 2007-05-23 | 4,760.76 |
| 2007-05-22 | 4,729.19 |
| 2007-05-21 | 4,697.63 |
| 2007-05-18 | 4,634.50 |
| 2007-05-17 | 4,634.50 |
| 2007-05-16 | 4,823.88 |
| 2007-05-15 | 4,823.88 |
| 2007-05-14 | 4,950.14 |
| 2007-05-11 | 4,760.76 |
| 2007-05-10 | 4,729.19 |
| 2007-05-09 | 4,697.63 |
| 2007-05-08 | 4,697.63 |
| 2007-05-07 | 4,697.63 |
| 2007-05-04 | 4,697.63 |
| 2007-05-03 | 4,697.63 |
| 2007-05-02 | 4,697.63 |
| 2007-04-30 | 4,571.38 |
| 2007-04-27 | 4,602.94 |
| 2007-04-26 | 4,697.63 |
| 2007-04-25 | 4,697.63 |
| 2007-04-24 | 4,729.19 |
| 2007-04-23 | 4,697.63 |
| 2007-04-20 | 4,666.07 |
| 2007-04-19 | 4,666.07 |
| 2007-04-18 | 4,729.19 |
| 2007-04-17 | 4,729.19 |
| 2007-04-16 | 4,729.19 |
| 2007-04-13 | 4,760.76 |
| 2007-04-12 | 4,792.32 |
| 2007-04-11 | 4,792.32 |
| 2007-04-10 | 4,792.32 |
| 2007-04-04 | 4,792.32 |
| 2007-04-03 | 4,823.88 |
| 2007-04-02 | 4,539.81 |
| 2007-03-30 | 4,602.94 |
| 2007-03-29 | 4,602.94 |
| 2007-03-28 | 4,602.94 |
| 2007-03-27 | 4,602.94 |
| 2007-03-26 | 4,634.50 |
| 2007-03-23 | 4,634.50 |
| 2007-03-22 | 4,697.63 |
| 2007-03-21 | 4,666.07 |
| 2007-03-20 | 4,602.94 |
| 2007-03-19 | 4,602.94 |
| 2007-03-16 | 4,539.81 |
| 2007-03-15 | 4,539.81 |
| 2007-03-14 | 4,508.25 |
| 2007-03-13 | 4,634.50 |
| 2007-03-12 | 4,571.38 |
| 2007-03-09 | 4,445.12 |
| 2007-03-08 | 4,382.00 |
| 2007-03-07 | 4,539.81 |
| 2007-03-06 | 4,697.63 |
| 2007-03-05 | 4,508.25 |
| 2007-03-02 | 4,792.32 |
| 2007-03-01 | 4,950.14 |
| 2007-02-28 | 4,981.70 |
| 2007-02-27 | 5,107.95 |
| 2007-02-26 | 5,392.02 |
| 2007-02-23 | 5,423.59 |
| 2007-02-22 | 5,581.40 |
| 2007-02-21 | 5,518.28 |
| 2007-02-16 | 5,518.28 |
| 2007-02-15 | 5,581.40 |
| 2007-02-14 | 5,612.97 |
| 2007-02-13 | 5,612.97 |
| 2007-02-12 | 5,770.78 |
| 2007-02-09 | 5,518.28 |
| 2007-02-08 | 5,486.71 |
| 2007-02-07 | 5,423.59 |
| 2007-02-06 | 5,455.15 |
| 2007-02-05 | 5,549.84 |
| 2007-02-02 | 5,612.97 |
| 2007-02-01 | 5,486.71 |
| 2007-01-31 | 5,423.59 |
| 2007-01-30 | 4,918.57 |
| 2007-01-29 | 5,044.83 |
| 2007-01-26 | 5,044.83 |
| 2007-01-25 | 5,171.08 |
| 2007-01-24 | 5,171.08 |
| 2007-01-23 | 5,202.64 |
| 2007-01-22 | 5,171.08 |
| 2007-01-19 | 5,171.08 |
| 2007-01-18 | 5,234.21 |
| 2007-01-17 | 5,265.77 |
| 2007-01-16 | 5,297.33 |
| 2007-01-15 | 5,265.77 |
| 2007-01-12 | 5,234.21 |
| 2007-01-11 | 5,013.26 |
| 2007-01-10 | 5,265.77 |
| 2007-01-09 | 5,549.84 |
| 2007-01-08 | 5,676.09 |
| 2007-01-05 | 5,521.65 |
| 2007-01-04 | 5,428.99 |
| 2007-01-03 | 5,398.10 |
| 2007-01-02 | 5,336.32 |
| 2006-12-29 | 5,428.99 |
| 2006-12-28 | 5,089.22 |
| 2006-12-27 | 5,212.77 |
| 2006-12-22 | 5,521.65 |
| 2006-12-21 | 4,965.66 |
| 2006-12-20 | 4,811.22 |
| 2006-12-19 | 4,656.78 |
| 2006-12-18 | 4,625.89 |
| 2006-12-15 | 4,564.12 |
| 2006-12-14 | 4,718.56 |
| 2006-12-13 | 4,564.12 |
| 2006-12-12 | 4,564.12 |
| 2006-12-11 | 4,564.12 |
| 2006-12-08 | 4,378.79 |
| 2006-12-07 | 4,378.79 |
| 2006-12-06 | 4,378.79 |
| 2006-12-05 | 4,347.90 |
| 2006-12-04 | 4,347.90 |
| 2006-12-01 | 4,317.01 |
| 2006-11-30 | 4,317.01 |
| 2006-11-29 | 4,286.12 |
| 2006-11-28 | 4,317.01 |
| 2006-11-27 | 4,317.01 |
| 2006-11-24 | 4,440.57 |
| 2006-11-23 | 4,378.79 |
| 2006-11-22 | 4,347.90 |
| 2006-11-21 | 4,193.46 |
| 2006-11-20 | 4,193.46 |
| 2006-11-17 | 4,224.35 |
| 2006-11-16 | 4,224.35 |
| 2006-11-15 | 4,224.35 |
| 2006-11-14 | 4,131.68 |
| 2006-11-13 | 4,131.68 |
| 2006-11-10 | 4,162.57 |
| 2006-11-09 | 4,193.46 |
| 2006-11-08 | 4,317.01 |
| 2006-11-07 | 4,409.68 |
| 2006-11-06 | 4,471.45 |
| 2006-11-03 | 4,317.01 |
| 2006-11-02 | 4,193.46 |
| 2006-11-01 | 4,193.46 |
| 2006-10-31 | 4,193.46 |
| 2006-10-27 | 4,193.46 |
| 2006-10-26 | 4,378.79 |
| 2006-10-25 | 4,409.68 |
| 2006-10-24 | 4,440.57 |
| 2006-10-23 | 4,409.68 |
| 2006-10-20 | 4,440.57 |
| 2006-10-19 | 4,409.68 |
| 2006-10-18 | 4,409.68 |
| 2006-10-17 | 4,533.23 |
| 2006-10-16 | 4,687.67 |
| 2006-10-13 | 4,656.78 |
| 2006-10-12 | 4,625.89 |
| 2006-10-11 | 4,687.67 |
| 2006-10-10 | 4,595.01 |
| 2006-10-09 | 4,533.23 |
| 2006-10-06 | 4,440.57 |
| 2006-10-05 | 4,409.68 |
| 2006-10-04 | 4,255.24 |
| 2006-10-03 | 4,317.01 |
| 2006-09-29 | 4,440.57 |
| 2006-09-28 | 4,533.23 |
| 2006-09-27 | 4,564.12 |
| 2006-09-26 | 4,471.45 |
| 2006-09-25 | 4,409.68 |
| 2006-09-22 | 4,873.00 |
| 2006-09-21 | 5,120.11 |
| 2006-09-20 | 5,089.22 |
| 2006-09-19 | 5,089.22 |
| 2006-09-18 | 5,150.99 |
| 2006-09-15 | 5,150.99 |
| 2006-09-14 | 5,059.41 |
| 2006-09-13 | 5,089.94 |
| 2006-09-12 | 5,059.41 |
| 2006-09-11 | 5,181.52 |
| 2006-09-08 | 5,242.58 |
| 2006-09-07 | 5,089.94 |
| 2006-09-06 | 5,089.94 |
| 2006-09-05 | 5,395.23 |
| 2006-09-04 | 5,395.23 |
| 2006-09-01 | 5,486.81 |
| 2006-08-31 | 5,425.76 |
| 2006-08-30 | 5,456.28 |
| 2006-08-29 | 5,425.76 |
| 2006-08-28 | 5,517.34 |
| 2006-08-25 | 5,578.40 |
| 2006-08-24 | 5,425.76 |
| 2006-08-23 | 5,456.28 |
| 2006-08-22 | 5,486.81 |
| 2006-08-21 | 5,395.23 |
| 2006-08-18 | 5,425.76 |
| 2006-08-17 | 5,486.81 |
| 2006-08-16 | 5,517.34 |
| 2006-08-15 | 5,517.34 |
| 2006-08-14 | 5,517.34 |
| 2006-08-11 | 5,639.46 |
| 2006-08-10 | 5,578.40 |
| 2006-08-09 | 5,669.99 |
| 2006-08-08 | 5,547.87 |
| 2006-08-07 | 5,578.40 |
| 2006-08-04 | 5,547.87 |
| 2006-08-03 | 5,456.28 |
| 2006-08-02 | 5,364.70 |
| 2006-08-01 | 5,334.17 |
| 2006-07-31 | 5,395.23 |
| 2006-07-28 | 5,395.23 |
| 2006-07-27 | 5,517.34 |
| 2006-07-26 | 5,517.34 |
| 2006-07-25 | 5,547.87 |
| 2006-07-24 | 5,486.81 |
| 2006-07-21 | 5,608.93 |
| 2006-07-20 | 5,914.22 |
| 2006-07-19 | 5,089.94 |
| 2006-07-18 | 5,089.94 |
| 2006-07-17 | 5,242.58 |
| 2006-07-14 | 5,334.17 |
| 2006-07-13 | 5,364.70 |
| 2006-07-12 | 5,486.81 |
| 2006-07-11 | 5,334.17 |
| 2006-07-10 | 5,425.76 |
| 2006-07-07 | 5,456.28 |
| 2006-07-06 | 5,517.34 |
| 2006-07-05 | 5,547.87 |
| 2006-07-04 | 5,639.46 |
| 2006-07-03 | 5,700.52 |
| 2006-06-30 | 5,761.57 |
| 2006-06-29 | 5,639.46 |
| 2006-06-28 | 5,425.76 |
| 2006-06-27 | 5,334.17 |
| 2006-06-26 | 5,212.05 |
| 2006-06-23 | 5,120.47 |
| 2006-06-22 | 5,120.47 |
| 2006-06-21 | 5,028.88 |
| 2006-06-20 | 4,998.35 |
| 2006-06-19 | 5,089.94 |
| 2006-06-16 | 4,998.35 |
| 2006-06-15 | 4,967.82 |
| 2006-06-14 | 4,906.76 |
| 2006-06-13 | 5,120.47 |
| 2006-06-12 | 5,334.17 |
| 2006-06-09 | 5,089.94 |
| 2006-06-08 | 5,364.70 |
| 2006-06-07 | 5,761.57 |
| 2006-06-06 | 5,944.75 |
| 2006-06-05 | 5,975.28 |
| 2006-06-02 | 5,822.63 |
| 2006-06-01 | 6,005.81 |
| 2006-05-30 | 6,311.10 |
| 2006-05-29 | 5,731.05 |
| 2006-05-26 | 5,639.46 |
| 2006-05-25 | 5,700.52 |
| 2006-05-24 | 6,005.81 |
| 2006-05-23 | 5,975.28 |
| 2006-05-22 | 6,311.10 |
| 2006-05-19 | 6,692.71 |
| 2006-05-18 | 6,769.03 |
| 2006-05-17 | 6,921.68 |
| 2006-05-16 | 6,311.10 |
| 2006-05-15 | 6,769.03 |
| 2006-05-12 | 6,845.36 |
| 2006-05-11 | 7,150.65 |
| 2006-05-10 | 7,532.26 |
| 2006-05-09 | 7,837.55 |
| 2006-05-08 | 7,608.58 |
| 2006-05-04 | 7,837.55 |
| 2006-05-03 | 7,990.19 |
| 2006-05-02 | 7,761.23 |
| 2006-04-28 | 7,608.58 |
| 2006-04-27 | 7,761.23 |
| 2006-04-26 | 7,532.26 |
| 2006-04-25 | 7,532.26 |
| 2006-04-24 | 7,608.58 |
| 2006-04-21 | 8,142.84 |
| 2006-04-20 | 7,913.87 |
| 2006-04-19 | 8,219.16 |
| 2006-04-18 | 8,600.77 |
| 2006-04-13 | 8,677.10 |
| 2006-04-12 | 8,219.16 |
| 2006-04-11 | 8,524.45 |
| 2006-04-10 | 8,982.39 |
| 2006-04-07 | 9,364.00 |
| 2006-04-06 | 9,592.97 |
| 2006-04-04 | 9,516.65 |
| 2006-04-03 | 9,364.00 |
| 2006-03-31 | 9,669.29 |
| 2006-03-30 | 9,669.29 |
| 2006-03-29 | 9,592.97 |
| 2006-03-28 | 9,745.61 |
| 2006-03-27 | 9,745.61 |
| 2006-03-24 | 10,127.23 |
| 2006-03-23 | 10,050.90 |
| 2006-03-22 | 10,279.87 |
| 2006-03-21 | 9,745.61 |
| 2006-03-20 | 9,440.32 |
| 2006-03-17 | 9,440.32 |
| 2006-03-16 | 9,287.68 |
| 2006-03-15 | 9,211.36 |
| 2006-03-14 | 9,058.71 |
| 2006-03-13 | 8,677.10 |
| 2006-03-10 | 8,448.13 |
| 2006-03-09 | 8,219.16 |
| 2006-03-08 | 8,295.48 |
| 2006-03-07 | 8,142.84 |
| 2006-03-06 | 8,371.81 |
| 2006-03-03 | 8,524.45 |
| 2006-03-02 | 8,371.81 |
| 2006-03-01 | 8,371.81 |
| 2006-02-28 | 8,295.48 |
| 2006-02-27 | 8,142.84 |
| 2006-02-24 | 8,448.13 |
| 2006-02-23 | 8,524.45 |
| 2006-02-22 | 8,142.84 |
| 2006-02-21 | 8,066.52 |
| 2006-02-20 | 8,142.84 |
| 2006-02-17 | 7,990.19 |
| 2006-02-16 | 8,066.52 |
| 2006-02-15 | 7,684.90 |
| 2006-02-14 | 7,990.19 |
| 2006-02-13 | 8,295.48 |
| 2006-02-10 | 8,448.13 |
| 2006-02-09 | 8,295.48 |
| 2006-02-08 | 8,524.45 |
| 2006-02-07 | 8,448.13 |
| 2006-02-06 | 8,753.42 |
| 2006-02-03 | 8,677.10 |
| 2006-02-02 | 8,829.74 |
| 2006-02-01 | 8,982.39 |
| 2006-01-27 | 9,211.36 |
| 2006-01-26 | 8,906.07 |
| 2006-01-25 | 8,295.48 |
| 2006-01-24 | 7,837.55 |
| 2006-01-23 | 7,761.23 |
| 2006-01-20 | 7,837.55 |
| 2006-01-19 | 8,066.52 |
| 2006-01-18 | 7,913.87 |
| 2006-01-17 | 7,684.90 |
| 2006-01-16 | 7,990.19 |
| 2006-01-13 | 7,913.87 |
| 2006-01-12 | 7,684.90 |
| 2006-01-11 | 7,150.65 |
| 2006-01-10 | 7,684.90 |
| 2006-01-09 | 7,837.55 |
| 2006-01-06 | 7,761.23 |
| 2006-01-05 | 7,303.29 |
| 2006-01-04 | 6,967.47 |
| 2006-01-03 | 6,891.48 |
| 2005-12-30 | 6,891.48 |
| 2005-12-29 | 6,815.48 |
| 2005-12-28 | 6,815.48 |
| 2005-12-23 | 6,511.51 |
| 2005-12-22 | 6,435.51 |
| 2005-12-21 | 6,435.51 |
| 2005-12-20 | 6,283.52 |
| 2005-12-19 | 6,283.52 |
| 2005-12-16 | 6,283.52 |
| 2005-12-15 | 6,435.51 |
| 2005-12-14 | 6,511.51 |
| 2005-12-13 | 6,283.52 |
| 2005-12-12 | 6,359.52 |
| 2005-12-09 | 6,511.51 |
| 2005-12-08 | 6,359.52 |
| 2005-12-07 | 6,739.49 |
| 2005-12-06 | 6,815.48 |
| 2005-12-05 | 6,739.49 |
| 2005-12-02 | 6,815.48 |
| 2005-12-01 | 6,815.48 |
| 2005-11-30 | 6,815.48 |
| 2005-11-29 | 6,891.48 |
| 2005-11-28 | 6,587.50 |
| 2005-11-25 | 6,587.50 |
| 2005-11-24 | 6,587.50 |
| 2005-11-23 | 6,739.49 |
| 2005-11-22 | 6,663.49 |
| 2005-11-21 | 6,283.52 |
| 2005-11-18 | 6,359.52 |
| 2005-11-17 | 6,131.53 |
| 2005-11-16 | 6,359.52 |
| 2005-11-15 | 6,359.52 |
| 2005-11-14 | 6,663.49 |
| 2005-11-11 | 6,663.49 |
| 2005-11-10 | 6,511.51 |
| 2005-11-09 | 6,511.51 |
| 2005-11-08 | 6,435.51 |
| 2005-11-07 | 6,511.51 |
| 2005-11-04 | 6,739.49 |
| 2005-11-03 | 6,511.51 |
| 2005-11-02 | 6,511.51 |
| 2005-11-01 | 6,131.53 |
| 2005-10-31 | 5,857.95 |
| 2005-10-28 | 6,207.53 |
| 2005-10-27 | 6,283.52 |
| 2005-10-26 | 6,283.52 |
| 2005-10-25 | 6,359.52 |
| 2005-10-24 | 6,207.53 |
| 2005-10-21 | 6,435.51 |
| 2005-10-20 | 6,435.51 |
| 2005-10-19 | 6,207.53 |
| 2005-10-18 | 6,511.51 |
| 2005-10-17 | 6,587.50 |
| 2005-10-14 | 6,511.51 |
| 2005-10-13 | 6,511.51 |
| 2005-10-12 | 6,359.52 |
| 2005-10-10 | 6,663.49 |
| 2005-10-07 | 6,815.48 |
| 2005-10-06 | 6,739.49 |
| 2005-10-05 | 6,815.48 |
| 2005-10-04 | 6,967.47 |
| 2005-10-03 | 6,891.48 |
| 2005-09-30 | 7,119.46 |
| 2005-09-29 | 7,119.46 |
| 2005-09-28 | 6,815.48 |
| 2005-09-27 | 6,587.50 |
| 2005-09-26 | 6,587.50 |
| 2005-09-23 | 6,435.51 |
| 2005-09-22 | 6,587.50 |
| 2005-09-21 | 6,587.50 |
| 2005-09-20 | 6,891.48 |
| 2005-09-16 | 6,663.49 |
| 2005-09-15 | 6,435.51 |
| 2005-09-14 | 6,359.52 |
| 2005-09-13 | 6,663.49 |
| 2005-09-12 | 7,271.45 |
| 2005-09-09 | 7,423.44 |
| 2005-09-08 | 7,271.45 |
| 2005-09-07 | 7,423.44 |
| 2005-09-06 | 7,119.46 |
| 2005-09-05 | 7,499.43 |
| 2005-09-02 | 7,727.41 |
| 2005-09-01 | 7,575.43 |
| 2005-08-31 | 7,423.44 |
| 2005-08-30 | 7,727.41 |
| 2005-08-29 | 8,183.38 |
| 2005-08-26 | 7,043.47 |
| 2005-08-25 | 6,359.52 |
| 2005-08-24 | 6,511.51 |
| 2005-08-23 | 6,283.52 |
| 2005-08-22 | 5,979.55 |
| 2005-08-19 | 5,797.16 |
| 2005-08-18 | 5,645.17 |
| 2005-08-17 | 5,888.35 |
| 2005-08-16 | 5,888.35 |
| 2005-08-15 | 5,675.57 |
| 2005-08-12 | 5,736.36 |
| 2005-08-11 | 5,857.95 |
| 2005-08-10 | 5,766.76 |
| 2005-08-09 | 5,098.01 |
| 2005-08-08 | 4,946.02 |
| 2005-08-05 | 5,098.01 |
| 2005-08-04 | 5,128.41 |
| 2005-08-03 | 4,611.65 |
| 2005-08-02 | 4,277.27 |
| 2005-08-01 | 4,246.87 |
| 2005-07-29 | 4,277.27 |
| 2005-07-28 | 4,216.48 |
| 2005-07-27 | 4,216.48 |
| 2005-07-26 | 4,186.08 |
| 2005-07-25 | 4,338.07 |
| 2005-07-22 | 4,398.86 |
| 2005-07-21 | 4,398.86 |
| 2005-07-20 | 4,398.86 |
| 2005-07-19 | 4,307.67 |
| 2005-07-18 | 4,368.47 |
| 2005-07-15 | 4,429.26 |
| 2005-07-14 | 4,307.67 |
| 2005-07-13 | 4,155.68 |
| 2005-07-12 | 3,942.90 |
| 2005-07-11 | 4,398.86 |
| 2005-07-08 | 4,368.47 |
| 2005-07-07 | 4,398.86 |
| 2005-07-06 | 4,490.06 |
| 2005-07-05 | 4,459.66 |
| 2005-07-04 | 4,429.26 |
| 2005-06-30 | 4,490.06 |
| 2005-06-29 | 4,459.66 |
| 2005-06-28 | 4,459.66 |
| 2005-06-27 | 4,490.06 |
| 2005-06-24 | 4,581.25 |
| 2005-06-23 | 4,581.25 |
| 2005-06-22 | 4,794.03 |
| 2005-06-21 | 4,581.25 |
| 2005-06-20 | 4,672.44 |
| 2005-06-17 | 4,459.66 |
| 2005-06-16 | 4,246.87 |
| 2005-06-15 | 4,186.08 |
| 2005-06-14 | 4,186.08 |
| 2005-06-13 | 4,094.89 |
| 2005-06-10 | 3,973.30 |
| 2005-06-09 | 3,790.91 |
| 2005-06-08 | 3,760.51 |
| 2005-06-07 | 3,790.91 |
| 2005-06-06 | 3,851.70 |
| 2005-06-03 | 3,851.70 |
| 2005-06-02 | 3,882.10 |
| 2005-06-01 | 3,821.31 |
| 2005-05-31 | 3,942.90 |
| 2005-05-30 | 3,821.31 |
| 2005-05-27 | 3,882.10 |
| 2005-05-26 | 3,973.30 |
| 2005-05-25 | 4,034.09 |
| 2005-05-24 | 4,246.87 |
| 2005-05-23 | 3,973.30 |
| 2005-05-20 | 3,882.10 |
| 2005-05-19 | 4,003.69 |
| 2005-05-18 | 4,125.28 |
| 2005-05-17 | 3,699.72 |
| 2005-05-13 | 3,578.13 |
| 2005-05-12 | 3,578.13 |
| 2005-05-11 | 4,277.27 |
| 2005-05-10 | 4,672.44 |
| 2005-05-09 | 4,824.43 |
| 2005-05-06 | 4,702.84 |
| 2005-05-05 | 4,794.03 |
| 2005-05-04 | 4,824.43 |
| 2005-05-03 | 4,794.03 |
| 2005-04-29 | 4,763.64 |
| 2005-04-28 | 4,824.43 |
| 2005-04-27 | 4,824.43 |
| 2005-04-26 | 4,824.43 |
| 2005-04-25 | 4,946.02 |
| 2005-04-22 | 4,976.42 |
| 2005-04-21 | 4,885.23 |
| 2005-04-20 | 4,946.02 |
| 2005-04-19 | 5,098.01 |
| 2005-04-18 | 4,976.42 |
| 2005-04-15 | 5,098.01 |
| 2005-04-14 | 5,128.41 |
| 2005-04-13 | 5,189.20 |
| 2005-04-12 | 5,432.39 |
| 2005-04-11 | 5,645.17 |
| 2005-04-08 | 5,675.57 |
| 2005-04-07 | 5,584.38 |
| 2005-04-06 | 5,401.99 |
| 2005-04-04 | 5,158.81 |
| 2005-04-01 | 4,915.62 |
| 2005-03-31 | 5,006.82 |
| 2005-03-30 | 4,763.64 |
| 2005-03-29 | 5,432.39 |
| 2005-03-24 | 5,614.77 |
| 2005-03-23 | 5,675.57 |
| 2005-03-22 | 5,736.36 |
| 2005-03-21 | 5,614.77 |
| 2005-03-18 | 5,645.17 |
| 2005-03-17 | 5,675.57 |
| 2005-03-16 | 5,675.57 |
| 2005-03-15 | 5,614.77 |
| 2005-03-14 | 5,736.36 |
| 2005-03-11 | 5,675.57 |
| 2005-03-10 | 5,675.57 |
| 2005-03-09 | 5,675.57 |
| 2005-03-08 | 5,857.95 |
| 2005-03-07 | 5,432.39 |
| 2005-03-04 | 5,584.38 |
| 2005-03-03 | 5,675.57 |
| 2005-03-02 | 5,675.57 |
| 2005-03-01 | 5,918.75 |
| 2005-02-28 | 5,675.57 |
| 2005-02-25 | 5,645.17 |
| 2005-02-24 | 5,797.16 |
| 2005-02-23 | 5,888.35 |
| 2005-02-22 | 5,797.16 |
| 2005-02-21 | 5,675.57 |
| 2005-02-18 | 5,979.55 |
| 2005-02-17 | 5,341.19 |
| 2005-02-16 | 4,702.84 |
| 2005-02-15 | 4,702.84 |
| 2005-02-14 | 4,915.62 |
| 2005-02-08 | 4,976.42 |
| 2005-02-07 | 4,824.43 |
| 2005-02-04 | 4,763.64 |
| 2005-02-03 | 4,611.65 |
| 2005-02-02 | 5,037.22 |
| 2005-02-01 | 5,037.22 |
| 2005-01-31 | 5,949.15 |
| 2005-01-28 | 6,131.53 |
| 2005-01-27 | 6,055.54 |
| 2005-01-26 | 5,675.57 |
| 2005-01-25 | 4,642.05 |
| 2005-01-24 | 4,398.86 |
| 2005-01-21 | 4,611.65 |
| 2005-01-20 | 4,763.64 |
| 2005-01-19 | 5,493.18 |
| 2005-01-18 | 5,705.97 |
| 2005-01-17 | 5,523.58 |
| 2005-01-14 | 5,827.56 |
| 2005-01-13 | 6,511.51 |
| 2005-01-12 | 5,918.75 |
| 2005-01-11 | 5,067.61 |
| 2005-01-10 | 8,031.39 |
| 2005-01-07 | 9,551.28 |
| 2005-01-06 | 9,855.26 |
| 2005-01-05 | 9,855.26 |
| 2005-01-04 | 9,855.26 |
| 2005-01-03 | 8,654.55 |
| 2004-12-31 | 6,222.73 |
| 2004-12-30 | 5,553.98 |
| 2004-12-29 | 4,946.02 |
| 2004-12-28 | 3,790.91 |
| 2004-12-24 | 3,754.55 |
| 2004-12-23 | 3,836.36 |
| 2004-12-22 | 3,718.18 |
| 2004-12-21 | 3,627.27 |
| 2004-12-20 | 3,963.64 |
| 2004-12-17 | 3,827.27 |
| 2004-12-16 | 3,263.64 |
| 2004-12-15 | 3,145.45 |
| 2004-12-14 | 3,081.82 |
| 2004-12-13 | 3,063.64 |
| 2004-12-10 | 3,245.45 |
| 2004-12-09 | 3,309.09 |
| 2004-12-08 | 3,409.09 |
| 2004-12-07 | 3,509.09 |
| 2004-12-06 | 3,809.09 |
| 2004-12-03 | 3,290.91 |
| 2004-12-02 | 2,945.45 |
| 2004-12-01 | 3,427.27 |
| 2004-11-30 | 3,981.82 |
| 2004-11-29 | 3,718.18 |
| 2004-11-26 | 3,718.18 |
| 2004-11-25 | 3,718.18 |
| 2004-11-24 | 3,718.18 |
| 2004-11-23 | 3,718.18 |
| 2004-11-22 | 3,718.18 |
| 2004-11-19 | 1,859.09 |
| 2004-11-18 | 609.09 |
| 2004-11-17 | 609.09 |
| 2004-11-16 | 609.09 |
| 2004-11-15 | 609.09 |
| 2004-11-12 | 609.09 |
| 2004-11-11 | 609.09 |
| 2004-11-10 | 609.09 |
| 2004-11-09 | 609.09 |
| 2004-11-08 | 609.09 |
| 2004-11-05 | 609.09 |
| 2004-11-04 | 609.09 |
| 2004-11-03 | 609.09 |
| 2004-11-02 | 622.73 |
| 2004-11-01 | 622.73 |
| 2004-10-29 | 622.73 |
| 2004-10-28 | 627.27 |
| 2004-10-27 | 627.27 |
| 2004-10-26 | 627.27 |
| 2004-10-25 | 627.27 |
| 2004-10-21 | 627.27 |
| 2004-10-20 | 627.27 |
| 2004-10-19 | 636.36 |
| 2004-10-18 | 636.36 |
| 2004-10-15 | 636.36 |
| 2004-10-14 | 627.27 |
| 2004-10-13 | 631.82 |
| 2004-10-12 | 627.27 |
| 2004-10-11 | 627.27 |
| 2004-10-08 | 627.27 |
| 2004-10-07 | 627.27 |
| 2004-10-06 | 604.55 |
| 2004-10-05 | 636.36 |
| 2004-10-04 | 636.36 |
| 2004-09-30 | 600.00 |
| 2004-09-28 | 590.91 |
| 2004-09-27 | 590.91 |
| 2004-09-24 | 600.00 |
| 2004-09-23 | 577.27 |
| 2004-09-22 | 577.27 |
| 2004-09-21 | 577.27 |
| 2004-09-20 | 581.82 |
| 2004-09-17 | 572.73 |
| 2004-09-16 | 563.64 |
| 2004-09-15 | 559.09 |
| 2004-09-14 | 572.73 |
| 2004-09-13 | 550.00 |
| 2004-09-10 | 550.00 |
| 2004-09-09 | 540.91 |
| 2004-09-08 | 518.18 |
| 2004-09-07 | 531.82 |
| 2004-09-06 | 531.82 |
| 2004-09-03 | 572.73 |
| 2004-09-02 | 536.36 |
| 2004-09-01 | 531.82 |
| 2004-08-31 | 563.64 |
| 2004-08-30 | 563.64 |
| 2004-08-27 | 563.64 |
| 2004-08-26 | 572.73 |
| 2004-08-25 | 572.73 |
| 2004-08-24 | 568.18 |
| 2004-08-23 | 568.18 |
| 2004-08-20 | 568.18 |
| 2004-08-19 | 568.18 |
| 2004-08-18 | 568.18 |
| 2004-08-17 | 568.18 |
| 2004-08-16 | 572.73 |
| 2004-08-13 | 572.73 |
| 2004-08-12 | 572.73 |
| 2004-08-11 | 572.73 |
| 2004-08-10 | 572.73 |
| 2004-08-09 | 568.18 |
| 2004-08-06 | 572.73 |
| 2004-08-05 | 572.73 |
| 2004-08-04 | 609.09 |
| 2004-08-03 | 613.64 |
| 2004-08-02 | 618.18 |
| 2004-07-30 | 622.73 |
| 2004-07-29 | 627.27 |
| 2004-07-28 | 640.91 |
| 2004-07-27 | 645.45 |
| 2004-07-26 | 654.55 |
| 2004-07-23 | 663.64 |
| 2004-07-22 | 663.64 |
| 2004-07-21 | 663.64 |
| 2004-07-20 | 609.09 |
| 2004-07-19 | 527.27 |
| 2004-07-16 | 500.00 |
| 2004-07-15 | 500.00 |
| 2004-07-14 | 509.09 |
| 2004-07-13 | 504.55 |
| 2004-07-12 | 500.00 |
| 2004-07-09 | 490.91 |
| 2004-07-08 | 490.91 |
| 2004-07-07 | 490.91 |
| 2004-07-06 | 490.91 |
| 2004-07-05 | 490.91 |
| 2004-07-02 | 486.36 |
| 2004-06-30 | 481.82 |
| 2004-06-29 | 486.36 |
| 2004-06-28 | 486.36 |
| 2004-06-25 | 486.36 |
| 2004-06-24 | 481.82 |
| 2004-06-23 | 481.82 |
| 2004-06-21 | 481.82 |
| 2004-06-18 | 486.36 |
| 2004-06-17 | 490.91 |
| 2004-06-16 | 504.55 |
| 2004-06-15 | 509.09 |
| 2004-06-14 | 518.18 |
| 2004-06-11 | 518.18 |
| 2004-06-10 | 536.36 |
| 2004-06-09 | 536.36 |
| 2004-06-08 | 536.36 |
| 2004-06-07 | 536.36 |
| 2004-06-04 | 536.36 |
| 2004-06-03 | 536.36 |
| 2004-06-02 | 536.36 |
| 2004-06-01 | 536.36 |
| 2004-05-31 | 536.36 |
| 2004-05-28 | 536.36 |
| 2004-05-27 | 536.36 |
| 2004-05-25 | 536.36 |
| 2004-05-24 | 536.36 |
| 2004-05-21 | 536.36 |
| 2004-05-20 | 536.36 |
| 2004-05-19 | 536.36 |
| 2004-05-18 | 518.18 |
| 2004-05-17 | 518.18 |
| 2004-05-14 | 518.18 |
| 2004-05-13 | 518.18 |
| 2004-05-12 | 554.55 |
| 2004-05-11 | 554.55 |
| 2004-05-10 | 568.18 |
| 2004-05-07 | 590.91 |
| 2004-05-06 | 627.27 |
| 2004-05-05 | 627.27 |
| 2004-05-04 | 531.82 |
| 2004-05-03 | 536.36 |
| 2004-04-30 | 545.45 |
| 2004-04-29 | 368.18 |
| 2004-04-28 | 368.18 |
| 2004-04-27 | 368.18 |
| 2004-04-26 | 368.18 |
| 2004-04-23 | 368.18 |
| 2004-04-22 | 368.18 |
| 2004-04-21 | 354.55 |
| 2004-04-20 | 354.55 |
| 2004-04-19 | 372.73 |
| 2004-04-16 | 372.73 |
| 2004-04-15 | 372.73 |
| 2004-04-14 | 372.73 |
| 2004-04-13 | 372.73 |
| 2004-04-08 | 354.55 |
| 2004-04-07 | 354.55 |
| 2004-04-06 | 354.55 |
| 2004-04-02 | 354.55 |
| 2004-04-01 | 354.55 |
| 2004-03-31 | 354.55 |
| 2004-03-30 | 354.55 |
| 2004-03-29 | 354.55 |
| 2004-03-26 | 363.64 |
| 2004-03-25 | 363.64 |
| 2004-03-24 | 372.73 |
| 2004-03-23 | 354.55 |
| 2004-03-22 | 386.36 |
| 2004-03-19 | 354.55 |
| 2004-03-18 | 336.36 |
| 2004-03-17 | 300.00 |
| 2004-03-16 | 281.82 |
| 2004-03-15 | 263.64 |
| 2004-03-12 | 263.64 |
| 2004-03-11 | 250.00 |
| 2004-03-10 | 250.00 |
| 2004-03-09 | 263.64 |
| 2004-03-08 | 263.64 |
| 2004-03-05 | 263.64 |
| 2004-03-04 | 263.64 |
| 2004-03-03 | 263.64 |
| 2004-03-02 | 263.64 |
| 2004-03-01 | 263.64 |
| 2004-02-27 | 263.64 |
| 2004-02-26 | 263.64 |
| 2004-02-25 | 300.00 |
| 2004-02-24 | 304.55 |
| 2004-02-23 | 309.09 |
| 2004-02-20 | 318.18 |
| 2004-02-19 | 318.18 |
| 2004-02-18 | 300.00 |
| 2004-02-17 | 300.00 |
| 2004-02-16 | 309.09 |
| 2004-02-13 | 309.09 |
| 2004-02-12 | 313.64 |
| 2004-02-11 | 318.18 |
| 2004-02-10 | 318.18 |
| 2004-02-09 | 336.36 |
| 2004-02-06 | 336.36 |
| 2004-02-05 | 336.36 |
| 2004-02-04 | 354.55 |
| 2004-02-03 | 354.55 |
| 2004-02-02 | 359.09 |
| 2004-01-30 | 359.09 |
| 2004-01-29 | 359.09 |
| 2004-01-28 | 359.09 |
| 2004-01-27 | 359.09 |
| 2004-01-26 | 354.55 |
| 2004-01-21 | 354.55 |
| 2004-01-20 | 345.45 |
| 2004-01-19 | 345.45 |
| 2004-01-16 | 345.45 |
| 2004-01-15 | 345.45 |
| 2004-01-14 | 322.73 |
| 2004-01-13 | 318.18 |
| 2004-01-12 | 309.09 |
| 2004-01-09 | 313.64 |
| 2004-01-08 | 318.18 |
| 2004-01-07 | 318.18 |
| 2004-01-06 | 318.18 |
| 2004-01-05 | 300.00 |
| 2004-01-02 | 300.00 |
| 2003-12-31 | 281.82 |
| 2003-12-30 | 281.82 |
| 2003-12-29 | 254.55 |
| 2003-12-24 | 254.55 |
| 2003-12-23 | 245.45 |
| 2003-12-22 | 231.82 |
| 2003-12-19 | 231.82 |
| 2003-12-18 | 231.82 |
| 2003-12-17 | 225.00 |
| 2003-12-16 | 227.27 |
| 2003-12-15 | 231.82 |
| 2003-12-12 | 231.82 |
| 2003-12-11 | 231.82 |
| 2003-12-10 | 231.82 |
| 2003-12-09 | 231.82 |
| 2003-12-08 | 218.18 |
| 2003-12-05 | 209.09 |
| 2003-12-04 | 172.73 |
| 2003-12-03 | 172.73 |
| 2003-12-02 | 150.00 |
| 2003-12-01 | 150.00 |
| 2003-11-28 | 140.91 |
| 2003-11-27 | 140.91 |
| 2003-11-26 | 140.91 |
| 2003-11-25 | 140.91 |
| 2003-11-24 | 127.27 |
| 2003-11-21 | 127.27 |
| 2003-11-20 | 127.27 |
| 2003-11-19 | 127.27 |
| 2003-11-18 | 127.27 |
| 2003-11-17 | 127.27 |
| 2003-11-14 | 127.27 |
| 2003-11-13 | 154.55 |
| 2003-11-12 | 145.45 |
| 2003-11-11 | 136.36 |
| 2003-11-10 | 136.36 |
| 2003-11-07 | 122.73 |
| 2003-11-06 | 113.64 |
| 2003-11-05 | 109.09 |
| 2003-11-04 | 104.55 |
| 2003-11-03 | 104.55 |
| 2003-10-31 | 104.55 |
| 2003-10-30 | 104.55 |
| 2003-10-29 | 104.55 |
| 2003-10-28 | 104.55 |
| 2003-10-27 | 95.45 |
| 2003-10-24 | 95.45 |
| 2003-10-23 | 95.45 |
| 2003-10-22 | 95.45 |
| 2003-10-21 | 113.64 |
| 2003-10-20 | 113.64 |
| 2003-10-17 | 113.64 |
| 2003-10-16 | 113.64 |
| 2003-10-15 | 113.64 |
| 2003-10-14 | 113.64 |
| 2003-10-13 | 113.64 |
| 2003-10-10 | 109.09 |
| 2003-10-09 | 113.64 |
| 2003-10-08 | 118.18 |
| 2003-10-07 | 118.18 |
| 2003-10-06 | 118.18 |
| 2003-10-03 | 118.18 |
| 2003-10-02 | 118.18 |
| 2003-09-30 | 127.27 |
| 2003-09-29 | 127.27 |
| 2003-09-26 | 129.55 |
| 2003-09-25 | 131.82 |
| 2003-09-24 | 134.09 |
| 2003-09-23 | 134.09 |
| 2003-09-22 | 136.36 |
| 2003-09-19 | 140.91 |
| 2003-09-18 | 150.00 |
| 2003-09-17 | 159.09 |
| 2003-09-16 | 168.18 |
| 2003-09-15 | 177.27 |
| 2003-09-11 | 179.55 |
| 2003-09-10 | 181.82 |
| 2003-09-09 | 184.09 |
| 2003-09-08 | 188.64 |
| 2003-09-05 | 190.91 |
| 2003-09-04 | 218.18 |
| 2003-09-03 | 213.64 |
| 2003-09-02 | 190.91 |
| 2003-09-01 | 200.00 |
| 2003-08-29 | 200.00 |
| 2003-08-28 | 190.91 |
| 2003-08-27 | 172.73 |
| 2003-08-26 | 136.36 |
| 2003-08-25 | 127.27 |
| 2003-08-22 | 109.09 |
| 2003-08-21 | 115.91 |
| 2003-08-20 | 118.18 |
| 2003-08-19 | 100.00 |
| 2003-08-18 | 100.00 |
| 2003-08-15 | 100.00 |
| 2003-08-14 | 90.91 |
| 2003-08-13 | 40.91 |
| 2003-08-12 | 4.55 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | -1.82 |
| 2003-08-07 | -18.18 |
| 2003-08-06 | -18.18 |
| 2003-08-05 | -18.18 |
| 2003-08-04 | -20.00 |
| 2003-08-01 | -20.00 |
| 2003-07-31 | -20.00 |
| 2003-07-30 | -20.00 |
| 2003-07-29 | -20.00 |
| 2003-07-28 | -21.82 |
| 2003-07-25 | -21.82 |
| 2003-07-24 | -21.82 |
| 2003-07-23 | -24.55 |
| 2003-07-22 | -24.55 |
| 2003-07-21 | -24.55 |
| 2003-07-18 | -24.55 |
| 2003-07-17 | -24.55 |
| 2003-07-16 | -24.55 |
| 2003-07-15 | -24.55 |
| 2003-07-14 | -24.55 |
| 2003-07-11 | -24.55 |
| 2003-07-10 | -24.55 |
| 2003-07-09 | -24.55 |
| 2003-07-08 | -24.55 |
| 2003-07-07 | -24.55 |
| 2003-07-04 | -24.55 |
| 2003-07-03 | -27.27 |
| 2003-07-02 | -27.27 |
| 2003-06-30 | -23.64 |
| 2003-06-27 | -22.73 |
| 2003-06-26 | -21.82 |
| 2003-06-25 | -21.82 |
| 2003-06-24 | -21.82 |
| 2003-06-23 | -20.91 |
| 2003-06-20 | -19.09 |
| 2003-06-19 | -19.09 |
| 2003-06-18 | -18.18 |
| 2003-06-17 | -18.18 |
| 2003-06-16 | -18.18 |
| 2003-06-13 | -22.73 |
| 2003-06-12 | -22.73 |
| 2003-06-11 | -22.73 |
| 2003-06-10 | -22.73 |
| 2003-06-09 | -22.73 |
| 2003-06-06 | -22.73 |
| 2003-06-05 | -22.73 |
| 2003-06-03 | -22.73 |
| 2003-06-02 | -22.73 |
| 2003-05-30 | -22.73 |
| 2003-05-29 | -22.73 |
| 2003-05-28 | -22.73 |
| 2003-05-27 | -22.73 |
| 2003-05-26 | -22.73 |
| 2003-05-23 | -23.64 |
| 2003-05-22 | -30.91 |
| 2003-05-21 | -30.91 |
| 2003-05-20 | -30.91 |
| 2003-05-19 | -30.91 |
| 2003-05-16 | -30.91 |
| 2003-05-15 | -30.91 |
| 2003-05-14 | -30.91 |
| 2003-05-13 | -30.91 |
| 2003-05-12 | -30.91 |
| 2003-05-09 | -30.91 |
| 2003-05-07 | -30.91 |
| 2003-05-06 | -30.91 |
| 2003-05-05 | -29.09 |
| 2003-05-02 | -45.45 |
| 2003-04-30 | -45.45 |
| 2003-04-29 | -45.45 |
| 2003-04-28 | -45.45 |
| 2003-04-25 | -62.73 |
| 2003-04-24 | -60.91 |
| 2003-04-23 | -62.27 |
| 2003-04-22 | -62.73 |
| 2003-04-17 | -61.82 |
| 2003-04-16 | -39.09 |
| 2003-04-15 | -39.09 |
| 2003-04-14 | -39.09 |
| 2003-04-11 | -39.09 |
| 2003-04-10 | -27.27 |
| 2003-04-09 | -45.45 |
| 2003-04-08 | -51.82 |
| 2003-04-07 | -51.82 |
| 2003-04-04 | -27.27 |
| 2003-04-03 | -36.36 |
| 2003-04-02 | -54.55 |
| 2003-04-01 | -54.55 |
| 2003-03-31 | -27.27 |
| 2003-03-28 | -27.27 |
| 2003-03-27 | -12.73 |
| 2003-03-26 | -9.09 |
| 2003-03-25 | -12.73 |
| 2003-03-24 | -12.73 |
| 2003-03-21 | -12.73 |
| 2003-03-20 | -9.09 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | -7.27 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy