Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2025-09-05 | 330.75 |
| 2025-09-04 | 314.60 |
| 2025-09-03 | 318.19 |
| 2025-09-02 | 318.19 |
| 2025-09-01 | 311.01 |
| 2025-08-29 | 296.65 |
| 2025-08-28 | 275.11 |
| 2025-08-27 | 278.70 |
| 2025-08-26 | 284.09 |
| 2025-08-25 | 284.09 |
| 2025-08-22 | 282.29 |
| 2025-08-21 | 285.88 |
| 2025-08-20 | 278.70 |
| 2025-08-19 | 271.52 |
| 2025-08-18 | 269.73 |
| 2025-08-15 | 271.52 |
| 2025-08-14 | 266.14 |
| 2025-08-13 | 266.14 |
| 2025-08-12 | 267.93 |
| 2025-08-11 | 266.14 |
| 2025-08-08 | 267.93 |
| 2025-08-07 | 262.55 |
| 2025-08-06 | 262.55 |
| 2025-08-05 | 262.55 |
| 2025-08-04 | 255.37 |
| 2025-08-01 | 249.99 |
| 2025-07-31 | 255.37 |
| 2025-07-30 | 264.34 |
| 2025-07-29 | 255.37 |
| 2025-07-28 | 257.17 |
| 2025-07-25 | 258.96 |
| 2025-07-24 | 269.73 |
| 2025-07-23 | 269.73 |
| 2025-07-22 | 296.65 |
| 2025-07-21 | 278.70 |
| 2025-07-18 | 262.55 |
| 2025-07-17 | 257.17 |
| 2025-07-16 | 255.37 |
| 2025-07-15 | 260.76 |
| 2025-07-14 | 289.47 |
| 2025-07-11 | 266.14 |
| 2025-07-10 | 269.73 |
| 2025-07-09 | 267.93 |
| 2025-07-08 | 271.52 |
| 2025-07-07 | 280.50 |
| 2025-07-04 | 264.34 |
| 2025-07-03 | 257.17 |
| 2025-07-02 | 260.76 |
| 2025-06-30 | 246.75 |
| 2025-06-27 | 245.02 |
| 2025-06-26 | 265.83 |
| 2025-06-25 | 269.29 |
| 2025-06-24 | 262.36 |
| 2025-06-23 | 258.89 |
| 2025-06-20 | 257.16 |
| 2025-06-19 | 255.42 |
| 2025-06-18 | 279.70 |
| 2025-06-17 | 277.96 |
| 2025-06-16 | 271.03 |
| 2025-06-13 | 279.70 |
| 2025-06-12 | 265.83 |
| 2025-06-11 | 264.09 |
| 2025-06-10 | 258.89 |
| 2025-06-09 | 241.55 |
| 2025-06-06 | 238.09 |
| 2025-06-05 | 232.88 |
| 2025-06-04 | 232.88 |
| 2025-06-03 | 231.15 |
| 2025-06-02 | 227.68 |
| 2025-05-30 | 232.88 |
| 2025-05-29 | 227.68 |
| 2025-05-28 | 231.15 |
| 2025-05-27 | 231.15 |
| 2025-05-26 | 234.62 |
| 2025-05-23 | 222.48 |
| 2025-05-22 | 229.42 |
| 2025-05-21 | 239.82 |
| 2025-05-20 | 232.88 |
| 2025-05-19 | 229.42 |
| 2025-05-16 | 224.21 |
| 2025-05-15 | 225.95 |
| 2025-05-14 | 225.95 |
| 2025-05-13 | 229.42 |
| 2025-05-12 | 231.15 |
| 2025-05-09 | 229.42 |
| 2025-05-08 | 229.42 |
| 2025-05-07 | 229.42 |
| 2025-05-06 | 229.42 |
| 2025-05-02 | 224.21 |
| 2025-04-30 | 220.75 |
| 2025-04-29 | 219.01 |
| 2025-04-28 | 225.95 |
| 2025-04-25 | 219.01 |
| 2025-04-24 | 206.88 |
| 2025-04-23 | 201.68 |
| 2025-04-22 | 189.54 |
| 2025-04-17 | 186.07 |
| 2025-04-16 | 182.60 |
| 2025-04-15 | 182.60 |
| 2025-04-14 | 172.20 |
| 2025-04-11 | 168.73 |
| 2025-04-10 | 167.00 |
| 2025-04-09 | 163.53 |
| 2025-04-08 | 161.80 |
| 2025-04-07 | 158.33 |
| 2025-04-03 | 186.07 |
| 2025-04-02 | 186.07 |
| 2025-04-01 | 189.54 |
| 2025-03-31 | 182.60 |
| 2025-03-28 | 172.20 |
| 2025-03-27 | 170.47 |
| 2025-03-26 | 170.47 |
| 2025-03-25 | 186.07 |
| 2025-03-24 | 191.27 |
| 2025-03-21 | 191.27 |
| 2025-03-20 | 191.27 |
| 2025-03-19 | 187.81 |
| 2025-03-18 | 175.67 |
| 2025-03-17 | 173.94 |
| 2025-03-14 | 161.80 |
| 2025-03-13 | 161.80 |
| 2025-03-12 | 156.60 |
| 2025-03-11 | 153.13 |
| 2025-03-10 | 151.40 |
| 2025-03-07 | 153.13 |
| 2025-03-06 | 151.40 |
| 2025-03-05 | 154.86 |
| 2025-03-04 | 151.40 |
| 2025-03-03 | 151.40 |
| 2025-02-28 | 149.66 |
| 2025-02-27 | 151.40 |
| 2025-02-26 | 151.40 |
| 2025-02-25 | 144.46 |
| 2025-02-24 | 147.93 |
| 2025-02-21 | 147.93 |
| 2025-02-20 | 147.93 |
| 2025-02-19 | 146.20 |
| 2025-02-18 | 144.46 |
| 2025-02-17 | 142.73 |
| 2025-02-14 | 139.26 |
| 2025-02-13 | 137.53 |
| 2025-02-12 | 137.53 |
| 2025-02-11 | 137.53 |
| 2025-02-10 | 139.26 |
| 2025-02-07 | 140.99 |
| 2025-02-06 | 139.26 |
| 2025-02-05 | 134.06 |
| 2025-02-04 | 137.53 |
| 2025-02-03 | 134.06 |
| 2025-01-28 | 132.33 |
| 2025-01-27 | 137.53 |
| 2025-01-24 | 130.59 |
| 2025-01-23 | 128.86 |
| 2025-01-22 | 127.12 |
| 2025-01-21 | 130.59 |
| 2025-01-20 | 128.86 |
| 2025-01-17 | 130.59 |
| 2025-01-16 | 132.33 |
| 2025-01-15 | 134.06 |
| 2025-01-14 | 130.59 |
| 2025-01-13 | 128.86 |
| 2025-01-10 | 128.86 |
| 2025-01-09 | 132.33 |
| 2025-01-08 | 134.06 |
| 2025-01-07 | 137.53 |
| 2025-01-06 | 139.26 |
| 2025-01-03 | 139.26 |
| 2025-01-02 | 140.99 |
| 2024-12-31 | 149.66 |
| 2024-12-30 | 151.40 |
| 2024-12-27 | 149.66 |
| 2024-12-24 | 151.40 |
| 2024-12-23 | 151.40 |
| 2024-12-20 | 147.93 |
| 2024-12-19 | 153.13 |
| 2024-12-18 | 154.86 |
| 2024-12-17 | 149.66 |
| 2024-12-16 | 149.66 |
| 2024-12-13 | 144.46 |
| 2024-12-12 | 149.66 |
| 2024-12-11 | 151.40 |
| 2024-12-10 | 149.66 |
| 2024-12-09 | 154.86 |
| 2024-12-06 | 147.93 |
| 2024-12-05 | 146.20 |
| 2024-12-04 | 147.93 |
| 2024-12-03 | 146.20 |
| 2024-12-02 | 142.73 |
| 2024-11-29 | 144.46 |
| 2024-11-28 | 144.46 |
| 2024-11-27 | 144.46 |
| 2024-11-26 | 139.26 |
| 2024-11-25 | 140.99 |
| 2024-11-22 | 142.73 |
| 2024-11-21 | 151.40 |
| 2024-11-20 | 153.13 |
| 2024-11-19 | 151.40 |
| 2024-11-18 | 156.60 |
| 2024-11-15 | 153.13 |
| 2024-11-14 | 144.46 |
| 2024-11-13 | 154.86 |
| 2024-11-12 | 154.86 |
| 2024-11-11 | 161.80 |
| 2024-11-08 | 163.53 |
| 2024-11-07 | 168.73 |
| 2024-11-06 | 161.80 |
| 2024-11-05 | 167.00 |
| 2024-11-04 | 163.53 |
| 2024-11-01 | 161.80 |
| 2024-10-31 | 163.53 |
| 2024-10-30 | 163.53 |
| 2024-10-29 | 168.73 |
| 2024-10-28 | 173.94 |
| 2024-10-25 | 168.73 |
| 2024-10-24 | 168.73 |
| 2024-10-23 | 168.73 |
| 2024-10-22 | 173.94 |
| 2024-10-21 | 163.53 |
| 2024-10-18 | 167.00 |
| 2024-10-17 | 160.07 |
| 2024-10-16 | 165.27 |
| 2024-10-15 | 163.53 |
| 2024-10-14 | 172.20 |
| 2024-10-10 | 175.67 |
| 2024-10-09 | 167.00 |
| 2024-10-08 | 179.14 |
| 2024-10-07 | 205.14 |
| 2024-10-04 | 186.07 |
| 2024-10-03 | 177.40 |
| 2024-10-02 | 177.40 |
| 2024-09-30 | 177.40 |
| 2024-09-27 | 167.00 |
| 2024-09-26 | 158.33 |
| 2024-09-25 | 154.86 |
| 2024-09-24 | 153.13 |
| 2024-09-23 | 146.20 |
| 2024-09-20 | 139.26 |
| 2024-09-19 | 139.26 |
| 2024-09-17 | 135.79 |
| 2024-09-16 | 134.06 |
| 2024-09-13 | 134.06 |
| 2024-09-12 | 134.06 |
| 2024-09-11 | 130.59 |
| 2024-09-10 | 135.79 |
| 2024-09-09 | 140.99 |
| 2024-09-05 | 153.13 |
| 2024-09-04 | 153.13 |
| 2024-09-03 | 154.86 |
| 2024-09-02 | 160.07 |
| 2024-08-30 | 158.33 |
| 2024-08-29 | 160.07 |
| 2024-08-28 | 163.53 |
| 2024-08-27 | 160.07 |
| 2024-08-26 | 158.33 |
| 2024-08-23 | 161.80 |
| 2024-08-22 | 160.07 |
| 2024-08-21 | 160.07 |
| 2024-08-20 | 163.53 |
| 2024-08-19 | 170.47 |
| 2024-08-16 | 168.73 |
| 2024-08-15 | 172.20 |
| 2024-08-14 | 167.00 |
| 2024-08-13 | 168.73 |
| 2024-08-12 | 165.27 |
| 2024-08-09 | 163.53 |
| 2024-08-08 | 165.27 |
| 2024-08-07 | 167.00 |
| 2024-08-06 | 160.07 |
| 2024-08-05 | 154.86 |
| 2024-08-02 | 163.53 |
| 2024-08-01 | 170.47 |
| 2024-07-31 | 172.20 |
| 2024-07-30 | 168.73 |
| 2024-07-29 | 173.94 |
| 2024-07-26 | 172.20 |
| 2024-07-25 | 170.47 |
| 2024-07-24 | 175.67 |
| 2024-07-23 | 168.73 |
| 2024-07-22 | 173.94 |
| 2024-07-19 | 175.67 |
| 2024-07-18 | 180.87 |
| 2024-07-17 | 175.67 |
| 2024-07-16 | 187.81 |
| 2024-07-15 | 189.54 |
| 2024-07-12 | 193.01 |
| 2024-07-11 | 196.47 |
| 2024-07-10 | 198.21 |
| 2024-07-09 | 201.68 |
| 2024-07-08 | 201.68 |
| 2024-07-05 | 196.47 |
| 2024-07-04 | 201.68 |
| 2024-07-03 | 201.68 |
| 2024-07-02 | 198.52 |
| 2024-06-28 | 188.16 |
| 2024-06-27 | 177.81 |
| 2024-06-26 | 184.71 |
| 2024-06-25 | 189.89 |
| 2024-06-24 | 188.16 |
| 2024-06-21 | 186.44 |
| 2024-06-20 | 191.61 |
| 2024-06-19 | 189.89 |
| 2024-06-18 | 188.16 |
| 2024-06-17 | 186.44 |
| 2024-06-14 | 196.79 |
| 2024-06-13 | 200.24 |
| 2024-06-12 | 195.07 |
| 2024-06-11 | 189.89 |
| 2024-06-07 | 201.97 |
| 2024-06-06 | 189.89 |
| 2024-06-05 | 181.26 |
| 2024-06-04 | 188.16 |
| 2024-06-03 | 182.99 |
| 2024-05-31 | 177.81 |
| 2024-05-30 | 179.54 |
| 2024-05-29 | 186.44 |
| 2024-05-28 | 189.89 |
| 2024-05-27 | 191.61 |
| 2024-05-24 | 184.71 |
| 2024-05-23 | 174.36 |
| 2024-05-22 | 182.99 |
| 2024-05-21 | 181.26 |
| 2024-05-20 | 188.16 |
| 2024-05-17 | 177.81 |
| 2024-05-16 | 176.09 |
| 2024-05-14 | 189.89 |
| 2024-05-13 | 186.44 |
| 2024-05-10 | 174.36 |
| 2024-05-09 | 164.01 |
| 2024-05-08 | 160.56 |
| 2024-05-07 | 167.46 |
| 2024-05-06 | 174.36 |
| 2024-05-03 | 167.46 |
| 2024-05-02 | 162.28 |
| 2024-04-30 | 167.46 |
| 2024-04-29 | 158.83 |
| 2024-04-26 | 160.56 |
| 2024-04-25 | 164.01 |
| 2024-04-24 | 160.56 |
| 2024-04-23 | 155.38 |
| 2024-04-22 | 151.93 |
| 2024-04-19 | 157.10 |
| 2024-04-18 | 157.10 |
| 2024-04-17 | 164.01 |
| 2024-04-16 | 158.83 |
| 2024-04-15 | 165.73 |
| 2024-04-12 | 167.46 |
| 2024-04-11 | 169.18 |
| 2024-04-10 | 167.46 |
| 2024-04-09 | 160.56 |
| 2024-04-08 | 157.10 |
| 2024-04-05 | 138.12 |
| 2024-04-03 | 150.20 |
| 2024-04-02 | 146.75 |
| 2024-03-28 | 136.40 |
| 2024-03-27 | 136.40 |
| 2024-03-26 | 139.85 |
| 2024-03-25 | 134.67 |
| 2024-03-22 | 141.57 |
| 2024-03-21 | 146.75 |
| 2024-03-20 | 141.57 |
| 2024-03-19 | 145.03 |
| 2024-03-18 | 146.75 |
| 2024-03-15 | 145.03 |
| 2024-03-14 | 143.30 |
| 2024-03-13 | 145.03 |
| 2024-03-12 | 139.85 |
| 2024-03-11 | 146.75 |
| 2024-03-08 | 141.57 |
| 2024-03-07 | 131.22 |
| 2024-03-06 | 131.22 |
| 2024-03-05 | 122.59 |
| 2024-03-04 | 124.32 |
| 2024-03-01 | 119.14 |
| 2024-02-29 | 119.14 |
| 2024-02-28 | 117.42 |
| 2024-02-27 | 113.97 |
| 2024-02-26 | 113.97 |
| 2024-02-23 | 119.14 |
| 2024-02-22 | 119.14 |
| 2024-02-21 | 113.97 |
| 2024-02-20 | 110.51 |
| 2024-02-19 | 108.79 |
| 2024-02-16 | 103.61 |
| 2024-02-15 | 100.16 |
| 2024-02-14 | 100.16 |
| 2024-02-09 | 103.61 |
| 2024-02-08 | 108.79 |
| 2024-02-07 | 107.06 |
| 2024-02-06 | 101.89 |
| 2024-02-05 | 96.71 |
| 2024-02-02 | 105.34 |
| 2024-02-01 | 103.61 |
| 2024-01-31 | 107.06 |
| 2024-01-30 | 112.24 |
| 2024-01-29 | 117.42 |
| 2024-01-26 | 113.97 |
| 2024-01-25 | 112.24 |
| 2024-01-24 | 107.06 |
| 2024-01-23 | 96.71 |
| 2024-01-22 | 91.53 |
| 2024-01-19 | 98.44 |
| 2024-01-18 | 103.61 |
| 2024-01-17 | 107.06 |
| 2024-01-16 | 120.87 |
| 2024-01-15 | 124.32 |
| 2024-01-12 | 122.59 |
| 2024-01-11 | 115.69 |
| 2024-01-10 | 119.14 |
| 2024-01-09 | 119.14 |
| 2024-01-08 | 115.69 |
| 2024-01-05 | 122.59 |
| 2024-01-04 | 120.87 |
| 2024-01-03 | 119.14 |
| 2024-01-02 | 113.97 |
| 2023-12-29 | 112.24 |
| 2023-12-28 | 108.79 |
| 2023-12-27 | 103.61 |
| 2023-12-22 | 101.89 |
| 2023-12-21 | 105.34 |
| 2023-12-20 | 100.16 |
| 2023-12-19 | 98.44 |
| 2023-12-18 | 103.61 |
| 2023-12-15 | 101.89 |
| 2023-12-14 | 107.06 |
| 2023-12-13 | 101.89 |
| 2023-12-12 | 103.61 |
| 2023-12-11 | 103.61 |
| 2023-12-08 | 103.61 |
| 2023-12-07 | 98.44 |
| 2023-12-06 | 96.71 |
| 2023-12-05 | 94.99 |
| 2023-12-04 | 96.71 |
| 2023-12-01 | 98.44 |
| 2023-11-30 | 103.61 |
| 2023-11-29 | 101.89 |
| 2023-11-28 | 103.61 |
| 2023-11-27 | 107.06 |
| 2023-11-24 | 107.06 |
| 2023-11-23 | 110.51 |
| 2023-11-22 | 108.79 |
| 2023-11-21 | 112.24 |
| 2023-11-20 | 115.69 |
| 2023-11-17 | 110.51 |
| 2023-11-16 | 113.97 |
| 2023-11-15 | 112.24 |
| 2023-11-14 | 110.51 |
| 2023-11-13 | 107.06 |
| 2023-11-10 | 103.61 |
| 2023-11-09 | 101.89 |
| 2023-11-08 | 100.16 |
| 2023-11-07 | 103.61 |
| 2023-11-06 | 110.51 |
| 2023-11-03 | 113.97 |
| 2023-11-02 | 110.51 |
| 2023-11-01 | 105.34 |
| 2023-10-31 | 103.61 |
| 2023-10-30 | 100.16 |
| 2023-10-27 | 100.16 |
| 2023-10-26 | 98.44 |
| 2023-10-25 | 89.81 |
| 2023-10-24 | 86.36 |
| 2023-10-20 | 88.08 |
| 2023-10-19 | 96.71 |
| 2023-10-18 | 91.53 |
| 2023-10-17 | 100.16 |
| 2023-10-16 | 96.71 |
| 2023-10-13 | 100.16 |
| 2023-10-12 | 107.06 |
| 2023-10-11 | 108.79 |
| 2023-10-10 | 105.34 |
| 2023-10-09 | 103.61 |
| 2023-10-06 | 103.61 |
| 2023-10-05 | 100.16 |
| 2023-10-04 | 98.44 |
| 2023-10-03 | 103.61 |
| 2023-09-29 | 110.51 |
| 2023-09-28 | 107.06 |
| 2023-09-27 | 107.06 |
| 2023-09-26 | 108.79 |
| 2023-09-25 | 110.51 |
| 2023-09-22 | 115.69 |
| 2023-09-21 | 110.51 |
| 2023-09-20 | 113.97 |
| 2023-09-19 | 119.14 |
| 2023-09-18 | 117.42 |
| 2023-09-15 | 120.87 |
| 2023-09-14 | 122.59 |
| 2023-09-13 | 120.87 |
| 2023-09-12 | 120.87 |
| 2023-09-11 | 115.69 |
| 2023-09-07 | 113.97 |
| 2023-09-06 | 115.69 |
| 2023-09-05 | 115.69 |
| 2023-09-04 | 112.24 |
| 2023-08-31 | 113.97 |
| 2023-08-30 | 110.51 |
| 2023-08-29 | 119.14 |
| 2023-08-28 | 112.24 |
| 2023-08-25 | 115.69 |
| 2023-08-24 | 115.69 |
| 2023-08-23 | 115.69 |
| 2023-08-22 | 115.69 |
| 2023-08-21 | 113.97 |
| 2023-08-18 | 122.59 |
| 2023-08-17 | 126.04 |
| 2023-08-16 | 124.32 |
| 2023-08-15 | 129.50 |
| 2023-08-14 | 129.50 |
| 2023-08-11 | 132.95 |
| 2023-08-10 | 136.40 |
| 2023-08-09 | 136.40 |
| 2023-08-08 | 138.12 |
| 2023-08-07 | 141.57 |
| 2023-08-04 | 139.85 |
| 2023-08-03 | 143.30 |
| 2023-08-02 | 139.85 |
| 2023-08-01 | 146.75 |
| 2023-07-31 | 139.85 |
| 2023-07-28 | 136.40 |
| 2023-07-27 | 136.40 |
| 2023-07-26 | 139.85 |
| 2023-07-25 | 141.57 |
| 2023-07-24 | 143.30 |
| 2023-07-21 | 139.85 |
| 2023-07-20 | 139.85 |
| 2023-07-19 | 145.03 |
| 2023-07-18 | 145.03 |
| 2023-07-14 | 157.10 |
| 2023-07-13 | 155.38 |
| 2023-07-12 | 153.65 |
| 2023-07-11 | 153.65 |
| 2023-07-10 | 151.93 |
| 2023-07-07 | 150.20 |
| 2023-07-06 | 155.38 |
| 2023-07-05 | 155.38 |
| 2023-07-04 | 158.83 |
| 2023-07-03 | 160.56 |
| 2023-06-30 | 155.38 |
| 2023-06-29 | 151.65 |
| 2023-06-28 | 151.65 |
| 2023-06-27 | 148.27 |
| 2023-06-26 | 144.89 |
| 2023-06-23 | 134.76 |
| 2023-06-21 | 146.58 |
| 2023-06-20 | 149.96 |
| 2023-06-19 | 151.65 |
| 2023-06-16 | 148.27 |
| 2023-06-15 | 151.65 |
| 2023-06-14 | 151.65 |
| 2023-06-13 | 156.71 |
| 2023-06-12 | 160.09 |
| 2023-06-09 | 171.91 |
| 2023-06-08 | 165.16 |
| 2023-06-07 | 163.47 |
| 2023-06-06 | 163.47 |
| 2023-06-05 | 173.60 |
| 2023-06-02 | 173.60 |
| 2023-06-01 | 170.22 |
| 2023-05-31 | 170.22 |
| 2023-05-30 | 178.67 |
| 2023-05-29 | 183.74 |
| 2023-05-25 | 158.40 |
| 2023-05-24 | 158.40 |
| 2023-05-23 | 161.78 |
| 2023-05-22 | 170.22 |
| 2023-05-19 | 160.09 |
| 2023-05-18 | 163.47 |
| 2023-05-17 | 165.16 |
| 2023-05-16 | 168.54 |
| 2023-05-15 | 168.54 |
| 2023-05-12 | 170.22 |
| 2023-05-11 | 166.85 |
| 2023-05-10 | 160.09 |
| 2023-05-09 | 165.16 |
| 2023-05-08 | 171.91 |
| 2023-05-05 | 168.54 |
| 2023-05-04 | 166.85 |
| 2023-05-03 | 153.34 |
| 2023-05-02 | 153.34 |
| 2023-04-28 | 148.27 |
| 2023-04-27 | 170.22 |
| 2023-04-26 | 166.85 |
| 2023-04-25 | 155.02 |
| 2023-04-24 | 156.71 |
| 2023-04-21 | 153.34 |
| 2023-04-20 | 155.02 |
| 2023-04-19 | 160.09 |
| 2023-04-18 | 158.40 |
| 2023-04-17 | 161.78 |
| 2023-04-14 | 158.40 |
| 2023-04-13 | 148.27 |
| 2023-04-12 | 146.58 |
| 2023-04-11 | 144.89 |
| 2023-04-06 | 133.07 |
| 2023-04-04 | 133.07 |
| 2023-04-03 | 138.14 |
| 2023-03-31 | 139.82 |
| 2023-03-30 | 146.58 |
| 2023-03-29 | 143.20 |
| 2023-03-28 | 128.00 |
| 2023-03-27 | 133.07 |
| 2023-03-24 | 138.14 |
| 2023-03-23 | 141.51 |
| 2023-03-22 | 141.51 |
| 2023-03-21 | 139.82 |
| 2023-03-20 | 133.07 |
| 2023-03-17 | 139.82 |
| 2023-03-16 | 136.45 |
| 2023-03-15 | 138.14 |
| 2023-03-14 | 128.00 |
| 2023-03-13 | 129.69 |
| 2023-03-10 | 128.00 |
| 2023-03-09 | 133.07 |
| 2023-03-08 | 139.82 |
| 2023-03-07 | 144.89 |
| 2023-03-06 | 153.34 |
| 2023-03-03 | 141.51 |
| 2023-03-02 | 128.00 |
| 2023-03-01 | 131.38 |
| 2023-02-28 | 126.31 |
| 2023-02-27 | 124.62 |
| 2023-02-24 | 124.62 |
| 2023-02-23 | 129.69 |
| 2023-02-22 | 133.07 |
| 2023-02-21 | 133.07 |
| 2023-02-20 | 139.82 |
| 2023-02-17 | 138.14 |
| 2023-02-16 | 138.14 |
| 2023-02-15 | 141.51 |
| 2023-02-14 | 146.58 |
| 2023-02-13 | 143.20 |
| 2023-02-10 | 151.65 |
| 2023-02-09 | 146.58 |
| 2023-02-08 | 146.58 |
| 2023-02-07 | 139.82 |
| 2023-02-06 | 133.07 |
| 2023-02-03 | 133.07 |
| 2023-02-02 | 133.07 |
| 2023-02-01 | 133.07 |
| 2023-01-31 | 126.31 |
| 2023-01-30 | 119.56 |
| 2023-01-27 | 122.94 |
| 2023-01-26 | 124.62 |
| 2023-01-20 | 117.87 |
| 2023-01-19 | 117.87 |
| 2023-01-18 | 116.18 |
| 2023-01-17 | 114.49 |
| 2023-01-16 | 114.49 |
| 2023-01-13 | 116.18 |
| 2023-01-12 | 112.80 |
| 2023-01-11 | 114.49 |
| 2023-01-10 | 122.94 |
| 2023-01-09 | 119.56 |
| 2023-01-06 | 134.76 |
| 2023-01-05 | 126.31 |
| 2023-01-04 | 128.00 |
| 2023-01-03 | 124.62 |
| 2022-12-30 | 114.49 |
| 2022-12-29 | 111.11 |
| 2022-12-28 | 114.49 |
| 2022-12-23 | 92.53 |
| 2022-12-22 | 95.91 |
| 2022-12-21 | 95.91 |
| 2022-12-20 | 95.91 |
| 2022-12-19 | 99.29 |
| 2022-12-16 | 104.36 |
| 2022-12-15 | 100.98 |
| 2022-12-14 | 102.67 |
| 2022-12-13 | 102.67 |
| 2022-12-12 | 104.36 |
| 2022-12-09 | 107.73 |
| 2022-12-08 | 107.73 |
| 2022-12-07 | 107.73 |
| 2022-12-06 | 121.25 |
| 2022-12-05 | 119.56 |
| 2022-12-02 | 111.11 |
| 2022-12-01 | 112.80 |
| 2022-11-30 | 117.87 |
| 2022-11-29 | 116.18 |
| 2022-11-28 | 117.87 |
| 2022-11-25 | 116.18 |
| 2022-11-24 | 117.87 |
| 2022-11-23 | 116.18 |
| 2022-11-22 | 106.05 |
| 2022-11-21 | 100.98 |
| 2022-11-18 | 94.22 |
| 2022-11-17 | 95.91 |
| 2022-11-16 | 100.98 |
| 2022-11-15 | 100.98 |
| 2022-11-14 | 97.60 |
| 2022-11-11 | 87.47 |
| 2022-11-10 | 79.02 |
| 2022-11-09 | 79.02 |
| 2022-11-08 | 79.02 |
| 2022-11-07 | 82.40 |
| 2022-11-04 | 84.09 |
| 2022-11-03 | 70.58 |
| 2022-11-02 | 70.58 |
| 2022-11-01 | 70.58 |
| 2022-10-31 | 68.89 |
| 2022-10-28 | 72.27 |
| 2022-10-27 | 97.60 |
| 2022-10-26 | 180.36 |
| 2022-10-25 | 171.91 |
| 2022-10-24 | 165.16 |
| 2022-10-21 | 190.49 |
| 2022-10-20 | 176.98 |
| 2022-10-19 | 192.18 |
| 2022-10-18 | 197.25 |
| 2022-10-17 | 197.25 |
| 2022-10-14 | 197.25 |
| 2022-10-13 | 192.18 |
| 2022-10-12 | 185.42 |
| 2022-10-11 | 185.42 |
| 2022-10-10 | 156.71 |
| 2022-10-07 | 155.02 |
| 2022-10-06 | 156.71 |
| 2022-10-05 | 156.71 |
| 2022-10-03 | 148.27 |
| 2022-09-30 | 153.34 |
| 2022-09-29 | 155.02 |
| 2022-09-28 | 156.71 |
| 2022-09-27 | 168.54 |
| 2022-09-26 | 170.22 |
| 2022-09-23 | 171.91 |
| 2022-09-22 | 182.05 |
| 2022-09-21 | 187.11 |
| 2022-09-20 | 180.36 |
| 2022-09-19 | 183.74 |
| 2022-09-16 | 178.67 |
| 2022-09-15 | 193.87 |
| 2022-09-14 | 209.07 |
| 2022-09-13 | 210.76 |
| 2022-09-09 | 214.14 |
| 2022-09-08 | 219.20 |
| 2022-09-07 | 214.14 |
| 2022-09-06 | 215.82 |
| 2022-09-05 | 212.45 |
| 2022-09-02 | 198.94 |
| 2022-09-01 | 192.18 |
| 2022-08-31 | 173.60 |
| 2022-08-30 | 163.47 |
| 2022-08-29 | 173.60 |
| 2022-08-26 | 165.16 |
| 2022-08-25 | 168.54 |
| 2022-08-24 | 163.47 |
| 2022-08-23 | 166.85 |
| 2022-08-22 | 160.09 |
| 2022-08-19 | 160.09 |
| 2022-08-18 | 143.20 |
| 2022-08-17 | 146.58 |
| 2022-08-16 | 146.58 |
| 2022-08-15 | 141.51 |
| 2022-08-12 | 141.51 |
| 2022-08-11 | 129.69 |
| 2022-08-10 | 122.94 |
| 2022-08-09 | 126.31 |
| 2022-08-08 | 133.07 |
| 2022-08-05 | 129.69 |
| 2022-08-04 | 128.00 |
| 2022-08-03 | 124.62 |
| 2022-08-02 | 131.38 |
| 2022-08-01 | 138.14 |
| 2022-07-29 | 144.89 |
| 2022-07-28 | 148.27 |
| 2022-07-27 | 143.20 |
| 2022-07-26 | 143.20 |
| 2022-07-25 | 146.58 |
| 2022-07-22 | 151.65 |
| 2022-07-21 | 151.65 |
| 2022-07-20 | 158.40 |
| 2022-07-19 | 160.09 |
| 2022-07-18 | 160.09 |
| 2022-07-15 | 141.51 |
| 2022-07-14 | 139.82 |
| 2022-07-13 | 153.34 |
| 2022-07-12 | 149.96 |
| 2022-07-11 | 153.34 |
| 2022-07-08 | 146.58 |
| 2022-07-07 | 151.65 |
| 2022-07-06 | 138.14 |
| 2022-07-05 | 136.45 |
| 2022-07-04 | 136.45 |
| 2022-06-30 | 119.56 |
| 2022-06-29 | 119.56 |
| 2022-06-28 | 126.31 |
| 2022-06-27 | 116.18 |
| 2022-06-24 | 117.87 |
| 2022-06-23 | 117.87 |
| 2022-06-22 | 119.56 |
| 2022-06-21 | 117.87 |
| 2022-06-20 | 117.87 |
| 2022-06-17 | 102.67 |
| 2022-06-16 | 107.73 |
| 2022-06-15 | 109.42 |
| 2022-06-14 | 112.80 |
| 2022-06-13 | 109.42 |
| 2022-06-10 | 119.56 |
| 2022-06-09 | 122.94 |
| 2022-06-08 | 126.31 |
| 2022-06-07 | 131.38 |
| 2022-06-06 | 129.69 |
| 2022-06-02 | 133.07 |
| 2022-06-01 | 136.45 |
| 2022-05-31 | 136.45 |
| 2022-05-30 | 124.62 |
| 2022-05-27 | 119.56 |
| 2022-05-26 | 126.31 |
| 2022-05-25 | 129.69 |
| 2022-05-24 | 122.94 |
| 2022-05-23 | 126.31 |
| 2022-05-20 | 124.62 |
| 2022-05-19 | 116.18 |
| 2022-05-18 | 112.80 |
| 2022-05-17 | 109.42 |
| 2022-05-16 | 111.11 |
| 2022-05-13 | 106.05 |
| 2022-05-12 | 106.05 |
| 2022-05-11 | 107.73 |
| 2022-05-10 | 104.36 |
| 2022-05-06 | 102.67 |
| 2022-05-05 | 111.11 |
| 2022-05-04 | 114.49 |
| 2022-05-03 | 119.56 |
| 2022-04-29 | 114.49 |
| 2022-04-28 | 119.56 |
| 2022-04-27 | 112.80 |
| 2022-04-26 | 107.73 |
| 2022-04-25 | 111.11 |
| 2022-04-22 | 116.18 |
| 2022-04-21 | 104.36 |
| 2022-04-20 | 111.11 |
| 2022-04-19 | 114.49 |
| 2022-04-14 | 109.42 |
| 2022-04-13 | 102.67 |
| 2022-04-12 | 100.98 |
| 2022-04-11 | 102.67 |
| 2022-04-08 | 104.36 |
| 2022-04-07 | 97.60 |
| 2022-04-06 | 100.98 |
| 2022-04-04 | 100.98 |
| 2022-04-01 | 92.53 |
| 2022-03-31 | 90.85 |
| 2022-03-30 | 102.67 |
| 2022-03-29 | 97.60 |
| 2022-03-28 | 97.60 |
| 2022-03-25 | 90.85 |
| 2022-03-24 | 95.91 |
| 2022-03-23 | 102.67 |
| 2022-03-22 | 107.73 |
| 2022-03-21 | 104.36 |
| 2022-03-18 | 109.42 |
| 2022-03-17 | 102.67 |
| 2022-03-16 | 99.29 |
| 2022-03-15 | 85.78 |
| 2022-03-14 | 104.36 |
| 2022-03-11 | 129.69 |
| 2022-03-10 | 136.45 |
| 2022-03-09 | 131.38 |
| 2022-03-08 | 128.00 |
| 2022-03-07 | 131.38 |
| 2022-03-04 | 139.82 |
| 2022-03-03 | 144.89 |
| 2022-03-02 | 149.96 |
| 2022-03-01 | 153.34 |
| 2022-02-28 | 160.09 |
| 2022-02-25 | 149.96 |
| 2022-02-24 | 133.07 |
| 2022-02-23 | 134.76 |
| 2022-02-22 | 139.82 |
| 2022-02-21 | 144.89 |
| 2022-02-18 | 143.20 |
| 2022-02-17 | 148.27 |
| 2022-02-16 | 148.27 |
| 2022-02-15 | 146.58 |
| 2022-02-14 | 143.20 |
| 2022-02-11 | 156.71 |
| 2022-02-10 | 160.09 |
| 2022-02-09 | 160.09 |
| 2022-02-08 | 155.02 |
| 2022-02-07 | 148.27 |
| 2022-02-04 | 149.96 |
| 2022-01-31 | 146.58 |
| 2022-01-28 | 139.82 |
| 2022-01-27 | 153.34 |
| 2022-01-26 | 153.34 |
| 2022-01-25 | 151.65 |
| 2022-01-24 | 160.09 |
| 2022-01-21 | 163.47 |
| 2022-01-20 | 166.85 |
| 2022-01-19 | 168.54 |
| 2022-01-18 | 166.85 |
| 2022-01-17 | 161.78 |
| 2022-01-14 | 161.78 |
| 2022-01-13 | 161.78 |
| 2022-01-12 | 168.54 |
| 2022-01-11 | 165.16 |
| 2022-01-10 | 161.78 |
| 2022-01-07 | 163.47 |
| 2022-01-06 | 173.60 |
| 2022-01-05 | 175.29 |
| 2022-01-04 | 183.74 |
| 2022-01-03 | 210.76 |
| 2021-12-31 | 197.25 |
| 2021-12-30 | 197.25 |
| 2021-12-29 | 190.49 |
| 2021-12-28 | 195.56 |
| 2021-12-24 | 217.51 |
| 2021-12-23 | 219.20 |
| 2021-12-22 | 187.11 |
| 2021-12-21 | 195.56 |
| 2021-12-20 | 185.42 |
| 2021-12-17 | 192.18 |
| 2021-12-16 | 170.22 |
| 2021-12-15 | 158.40 |
| 2021-12-14 | 141.51 |
| 2021-12-13 | 141.51 |
| 2021-12-10 | 126.31 |
| 2021-12-09 | 136.45 |
| 2021-12-08 | 126.31 |
| 2021-12-07 | 117.87 |
| 2021-12-06 | 111.11 |
| 2021-12-03 | 116.18 |
| 2021-12-02 | 111.11 |
| 2021-12-01 | 114.49 |
| 2021-11-30 | 109.42 |
| 2021-11-29 | 107.73 |
| 2021-11-26 | 106.05 |
| 2021-11-25 | 112.80 |
| 2021-11-24 | 111.11 |
| 2021-11-23 | 106.05 |
| 2021-11-22 | 106.05 |
| 2021-11-19 | 109.42 |
| 2021-11-18 | 111.11 |
| 2021-11-17 | 114.49 |
| 2021-11-16 | 116.18 |
| 2021-11-15 | 116.18 |
| 2021-11-12 | 121.25 |
| 2021-11-11 | 122.94 |
| 2021-11-10 | 119.56 |
| 2021-11-09 | 124.62 |
| 2021-11-08 | 124.62 |
| 2021-11-05 | 128.00 |
| 2021-11-04 | 133.07 |
| 2021-11-03 | 134.76 |
| 2021-11-02 | 134.76 |
| 2021-11-01 | 143.20 |
| 2021-10-29 | 138.14 |
| 2021-10-28 | 134.76 |
| 2021-10-27 | 129.69 |
| 2021-10-26 | 122.94 |
| 2021-10-25 | 131.38 |
| 2021-10-22 | 128.00 |
| 2021-10-21 | 134.76 |
| 2021-10-20 | 136.45 |
| 2021-10-19 | 129.69 |
| 2021-10-18 | 124.62 |
| 2021-10-15 | 129.69 |
| 2021-10-12 | 141.51 |
| 2021-10-11 | 138.14 |
| 2021-10-08 | 139.82 |
| 2021-10-07 | 163.47 |
| 2021-10-06 | 146.58 |
| 2021-10-05 | 144.89 |
| 2021-10-04 | 139.82 |
| 2021-09-30 | 153.34 |
| 2021-09-29 | 146.58 |
| 2021-09-28 | 141.51 |
| 2021-09-27 | 133.07 |
| 2021-09-24 | 155.02 |
| 2021-09-23 | 156.71 |
| 2021-09-21 | 126.31 |
| 2021-09-20 | 121.25 |
| 2021-09-17 | 129.69 |
| 2021-09-16 | 124.62 |
| 2021-09-15 | 134.76 |
| 2021-09-14 | 138.14 |
| 2021-09-13 | 151.65 |
| 2021-09-10 | 144.89 |
| 2021-09-09 | 153.34 |
| 2021-09-08 | 155.02 |
| 2021-09-07 | 149.96 |
| 2021-09-06 | 155.02 |
| 2021-09-03 | 155.02 |
| 2021-09-02 | 146.58 |
| 2021-09-01 | 129.69 |
| 2021-08-31 | 126.31 |
| 2021-08-30 | 136.45 |
| 2021-08-27 | 133.07 |
| 2021-08-26 | 139.82 |
| 2021-08-25 | 148.27 |
| 2021-08-24 | 138.14 |
| 2021-08-23 | 144.89 |
| 2021-08-20 | 114.49 |
| 2021-08-19 | 121.25 |
| 2021-08-18 | 117.87 |
| 2021-08-17 | 117.87 |
| 2021-08-16 | 121.25 |
| 2021-08-13 | 116.18 |
| 2021-08-12 | 114.49 |
| 2021-08-11 | 112.80 |
| 2021-08-10 | 111.11 |
| 2021-08-09 | 107.73 |
| 2021-08-06 | 107.73 |
| 2021-08-05 | 107.73 |
| 2021-08-04 | 109.42 |
| 2021-08-03 | 107.73 |
| 2021-08-02 | 106.05 |
| 2021-07-30 | 100.98 |
| 2021-07-29 | 95.91 |
| 2021-07-28 | 94.22 |
| 2021-07-27 | 90.85 |
| 2021-07-26 | 97.60 |
| 2021-07-23 | 99.29 |
| 2021-07-22 | 102.67 |
| 2021-07-21 | 97.60 |
| 2021-07-20 | 97.60 |
| 2021-07-19 | 102.67 |
| 2021-07-16 | 102.67 |
| 2021-07-15 | 102.67 |
| 2021-07-14 | 100.98 |
| 2021-07-13 | 100.98 |
| 2021-07-12 | 100.98 |
| 2021-07-09 | 100.98 |
| 2021-07-08 | 102.67 |
| 2021-07-07 | 106.05 |
| 2021-07-06 | 104.36 |
| 2021-07-05 | 106.05 |
| 2021-07-02 | 104.36 |
| 2021-06-30 | 101.11 |
| 2021-06-29 | 105.75 |
| 2021-06-28 | 105.75 |
| 2021-06-25 | 101.11 |
| 2021-06-24 | 99.56 |
| 2021-06-23 | 101.11 |
| 2021-06-22 | 98.01 |
| 2021-06-21 | 96.47 |
| 2021-06-18 | 96.47 |
| 2021-06-17 | 96.47 |
| 2021-06-16 | 98.01 |
| 2021-06-15 | 99.56 |
| 2021-06-11 | 102.65 |
| 2021-06-10 | 99.56 |
| 2021-06-09 | 98.01 |
| 2021-06-08 | 98.01 |
| 2021-06-07 | 99.56 |
| 2021-06-04 | 99.56 |
| 2021-06-03 | 96.47 |
| 2021-06-02 | 96.47 |
| 2021-06-01 | 94.92 |
| 2021-05-31 | 93.37 |
| 2021-05-28 | 93.37 |
| 2021-05-27 | 91.83 |
| 2021-05-26 | 91.83 |
| 2021-05-25 | 93.37 |
| 2021-05-24 | 91.83 |
| 2021-05-21 | 93.37 |
| 2021-05-20 | 88.73 |
| 2021-05-18 | 87.18 |
| 2021-05-17 | 85.64 |
| 2021-05-14 | 87.18 |
| 2021-05-13 | 82.54 |
| 2021-05-12 | 85.64 |
| 2021-05-11 | 84.09 |
| 2021-05-10 | 88.73 |
| 2021-05-07 | 84.09 |
| 2021-05-06 | 84.09 |
| 2021-05-05 | 81.00 |
| 2021-05-04 | 81.00 |
| 2021-05-03 | 77.90 |
| 2021-04-30 | 77.90 |
| 2021-04-29 | 81.00 |
| 2021-04-28 | 79.45 |
| 2021-04-27 | 76.36 |
| 2021-04-26 | 77.90 |
| 2021-04-23 | 81.00 |
| 2021-04-22 | 81.00 |
| 2021-04-21 | 82.54 |
| 2021-04-20 | 85.64 |
| 2021-04-19 | 85.64 |
| 2021-04-16 | 84.09 |
| 2021-04-15 | 84.09 |
| 2021-04-14 | 84.09 |
| 2021-04-13 | 85.64 |
| 2021-04-12 | 85.64 |
| 2021-04-09 | 84.09 |
| 2021-04-08 | 85.64 |
| 2021-04-07 | 90.28 |
| 2021-04-01 | 91.83 |
| 2021-03-31 | 91.83 |
| 2021-03-30 | 96.47 |
| 2021-03-29 | 96.47 |
| 2021-03-26 | 91.83 |
| 2021-03-25 | 91.83 |
| 2021-03-24 | 94.92 |
| 2021-03-23 | 96.47 |
| 2021-03-22 | 107.30 |
| 2021-03-19 | 91.83 |
| 2021-03-18 | 84.09 |
| 2021-03-17 | 84.09 |
| 2021-03-16 | 88.73 |
| 2021-03-15 | 88.73 |
| 2021-03-12 | 93.37 |
| 2021-03-11 | 81.00 |
| 2021-03-10 | 79.45 |
| 2021-03-09 | 76.36 |
| 2021-03-08 | 76.36 |
| 2021-03-05 | 79.45 |
| 2021-03-04 | 81.00 |
| 2021-03-03 | 84.09 |
| 2021-03-02 | 81.00 |
| 2021-03-01 | 77.90 |
| 2021-02-26 | 74.81 |
| 2021-02-25 | 79.45 |
| 2021-02-24 | 71.72 |
| 2021-02-23 | 74.81 |
| 2021-02-22 | 76.36 |
| 2021-02-19 | 70.17 |
| 2021-02-18 | 63.98 |
| 2021-02-17 | 65.53 |
| 2021-02-16 | 67.07 |
| 2021-02-11 | 59.34 |
| 2021-02-10 | 59.34 |
| 2021-02-09 | 59.34 |
| 2021-02-08 | 59.34 |
| 2021-02-05 | 59.34 |
| 2021-02-04 | 59.34 |
| 2021-02-03 | 62.43 |
| 2021-02-02 | 62.43 |
| 2021-02-01 | 63.98 |
| 2021-01-29 | 59.34 |
| 2021-01-28 | 59.34 |
| 2021-01-27 | 62.43 |
| 2021-01-26 | 63.98 |
| 2021-01-25 | 70.17 |
| 2021-01-22 | 68.62 |
| 2021-01-21 | 74.81 |
| 2021-01-20 | 71.72 |
| 2021-01-19 | 73.26 |
| 2021-01-18 | 63.98 |
| 2021-01-15 | 63.98 |
| 2021-01-14 | 65.53 |
| 2021-01-13 | 62.43 |
| 2021-01-12 | 59.34 |
| 2021-01-11 | 60.89 |
| 2021-01-08 | 59.34 |
| 2021-01-07 | 60.89 |
| 2021-01-06 | 60.89 |
| 2021-01-05 | 59.34 |
| 2021-01-04 | 56.25 |
| 2020-12-31 | 54.70 |
| 2020-12-30 | 59.34 |
| 2020-12-29 | 59.34 |
| 2020-12-28 | 56.25 |
| 2020-12-24 | 54.70 |
| 2020-12-23 | 54.70 |
| 2020-12-22 | 51.60 |
| 2020-12-21 | 54.70 |
| 2020-12-18 | 51.60 |
| 2020-12-17 | 51.60 |
| 2020-12-16 | 53.15 |
| 2020-12-15 | 51.60 |
| 2020-12-14 | 51.60 |
| 2020-12-11 | 51.60 |
| 2020-12-10 | 53.15 |
| 2020-12-09 | 51.60 |
| 2020-12-08 | 53.15 |
| 2020-12-07 | 54.70 |
| 2020-12-04 | 57.79 |
| 2020-12-03 | 59.34 |
| 2020-12-02 | 59.34 |
| 2020-12-01 | 60.89 |
| 2020-11-30 | 60.89 |
| 2020-11-27 | 62.43 |
| 2020-11-26 | 62.43 |
| 2020-11-25 | 59.34 |
| 2020-11-24 | 60.89 |
| 2020-11-23 | 59.34 |
| 2020-11-20 | 57.79 |
| 2020-11-19 | 57.79 |
| 2020-11-18 | 59.34 |
| 2020-11-17 | 59.34 |
| 2020-11-16 | 59.34 |
| 2020-11-13 | 57.79 |
| 2020-11-12 | 60.89 |
| 2020-11-11 | 60.89 |
| 2020-11-10 | 56.25 |
| 2020-11-09 | 56.25 |
| 2020-11-06 | 56.25 |
| 2020-11-05 | 51.60 |
| 2020-11-04 | 51.60 |
| 2020-11-03 | 51.60 |
| 2020-11-02 | 50.06 |
| 2020-10-30 | 51.60 |
| 2020-10-29 | 53.15 |
| 2020-10-28 | 51.60 |
| 2020-10-27 | 53.15 |
| 2020-10-23 | 51.60 |
| 2020-10-22 | 51.60 |
| 2020-10-21 | 51.60 |
| 2020-10-20 | 53.15 |
| 2020-10-19 | 54.70 |
| 2020-10-16 | 53.15 |
| 2020-10-15 | 54.70 |
| 2020-10-14 | 50.06 |
| 2020-10-12 | 50.06 |
| 2020-10-09 | 48.51 |
| 2020-10-08 | 50.06 |
| 2020-10-07 | 48.51 |
| 2020-10-06 | 51.60 |
| 2020-10-05 | 51.60 |
| 2020-09-30 | 50.06 |
| 2020-09-29 | 51.60 |
| 2020-09-28 | 50.06 |
| 2020-09-25 | 48.51 |
| 2020-09-24 | 51.60 |
| 2020-09-23 | 53.15 |
| 2020-09-22 | 54.70 |
| 2020-09-21 | 54.70 |
| 2020-09-18 | 54.70 |
| 2020-09-17 | 56.25 |
| 2020-09-16 | 56.25 |
| 2020-09-15 | 59.34 |
| 2020-09-14 | 57.79 |
| 2020-09-11 | 57.79 |
| 2020-09-10 | 56.25 |
| 2020-09-09 | 59.34 |
| 2020-09-08 | 57.79 |
| 2020-09-07 | 57.79 |
| 2020-09-04 | 57.79 |
| 2020-09-03 | 59.34 |
| 2020-09-02 | 57.79 |
| 2020-09-01 | 60.89 |
| 2020-08-31 | 60.89 |
| 2020-08-28 | 63.98 |
| 2020-08-27 | 60.89 |
| 2020-08-26 | 65.53 |
| 2020-08-25 | 65.53 |
| 2020-08-24 | 62.43 |
| 2020-08-21 | 65.53 |
| 2020-08-20 | 68.62 |
| 2020-08-19 | 71.72 |
| 2020-08-18 | 62.43 |
| 2020-08-17 | 63.98 |
| 2020-08-14 | 60.89 |
| 2020-08-13 | 59.34 |
| 2020-08-12 | 59.34 |
| 2020-08-11 | 60.89 |
| 2020-08-10 | 60.89 |
| 2020-08-07 | 59.34 |
| 2020-08-06 | 63.98 |
| 2020-08-05 | 60.89 |
| 2020-08-04 | 60.89 |
| 2020-08-03 | 59.34 |
| 2020-07-31 | 57.79 |
| 2020-07-30 | 56.25 |
| 2020-07-29 | 56.25 |
| 2020-07-28 | 56.25 |
| 2020-07-27 | 56.25 |
| 2020-07-24 | 59.34 |
| 2020-07-23 | 62.43 |
| 2020-07-22 | 57.79 |
| 2020-07-21 | 56.25 |
| 2020-07-20 | 56.25 |
| 2020-07-17 | 54.70 |
| 2020-07-16 | 54.70 |
| 2020-07-15 | 57.79 |
| 2020-07-14 | 62.43 |
| 2020-07-13 | 62.43 |
| 2020-07-10 | 62.43 |
| 2020-07-09 | 67.07 |
| 2020-07-08 | 63.98 |
| 2020-07-07 | 59.34 |
| 2020-07-06 | 63.98 |
| 2020-07-03 | 53.15 |
| 2020-07-02 | 50.06 |
| 2020-06-30 | 45.24 |
| 2020-06-29 | 43.80 |
| 2020-06-26 | 43.80 |
| 2020-06-24 | 46.68 |
| 2020-06-23 | 49.55 |
| 2020-06-22 | 49.55 |
| 2020-06-19 | 46.68 |
| 2020-06-18 | 48.12 |
| 2020-06-17 | 49.55 |
| 2020-06-16 | 49.55 |
| 2020-06-15 | 48.12 |
| 2020-06-12 | 49.55 |
| 2020-06-11 | 49.55 |
| 2020-06-10 | 53.87 |
| 2020-06-09 | 55.31 |
| 2020-06-08 | 53.87 |
| 2020-06-05 | 55.31 |
| 2020-06-04 | 49.55 |
| 2020-06-03 | 53.87 |
| 2020-06-02 | 52.43 |
| 2020-06-01 | 50.99 |
| 2020-05-29 | 49.55 |
| 2020-05-28 | 43.80 |
| 2020-05-27 | 46.68 |
| 2020-05-26 | 45.24 |
| 2020-05-25 | 40.93 |
| 2020-05-22 | 40.93 |
| 2020-05-21 | 48.12 |
| 2020-05-20 | 48.12 |
| 2020-05-19 | 48.12 |
| 2020-05-18 | 48.12 |
| 2020-05-15 | 52.43 |
| 2020-05-14 | 55.31 |
| 2020-05-13 | 56.74 |
| 2020-05-12 | 52.43 |
| 2020-05-11 | 50.99 |
| 2020-05-08 | 52.43 |
| 2020-05-07 | 50.99 |
| 2020-05-06 | 53.87 |
| 2020-05-05 | 52.43 |
| 2020-05-04 | 53.87 |
| 2020-04-29 | 62.50 |
| 2020-04-28 | 50.99 |
| 2020-04-27 | 53.87 |
| 2020-04-24 | 48.12 |
| 2020-04-23 | 52.43 |
| 2020-04-22 | 48.12 |
| 2020-04-21 | 52.43 |
| 2020-04-20 | 56.74 |
| 2020-04-17 | 56.74 |
| 2020-04-16 | 55.31 |
| 2020-04-15 | 55.31 |
| 2020-04-14 | 55.31 |
| 2020-04-09 | 61.06 |
| 2020-04-08 | 55.31 |
| 2020-04-07 | 53.87 |
| 2020-04-06 | 50.99 |
| 2020-04-03 | 50.99 |
| 2020-04-02 | 49.55 |
| 2020-04-01 | 48.12 |
| 2020-03-31 | 49.55 |
| 2020-03-30 | 49.55 |
| 2020-03-27 | 52.43 |
| 2020-03-26 | 50.99 |
| 2020-03-25 | 49.55 |
| 2020-03-24 | 43.80 |
| 2020-03-23 | 38.05 |
| 2020-03-20 | 42.36 |
| 2020-03-19 | 39.49 |
| 2020-03-18 | 43.80 |
| 2020-03-17 | 49.55 |
| 2020-03-16 | 50.99 |
| 2020-03-13 | 55.31 |
| 2020-03-12 | 61.06 |
| 2020-03-11 | 68.25 |
| 2020-03-10 | 68.25 |
| 2020-03-09 | 71.13 |
| 2020-03-06 | 75.44 |
| 2020-03-05 | 79.75 |
| 2020-03-04 | 78.32 |
| 2020-03-03 | 81.19 |
| 2020-03-02 | 79.75 |
| 2020-02-28 | 75.44 |
| 2020-02-27 | 84.07 |
| 2020-02-26 | 85.51 |
| 2020-02-25 | 86.94 |
| 2020-02-24 | 92.70 |
| 2020-02-21 | 95.57 |
| 2020-02-20 | 98.45 |
| 2020-02-19 | 95.57 |
| 2020-02-18 | 95.57 |
| 2020-02-17 | 98.45 |
| 2020-02-14 | 97.01 |
| 2020-02-13 | 95.57 |
| 2020-02-12 | 97.01 |
| 2020-02-11 | 98.45 |
| 2020-02-10 | 97.01 |
| 2020-02-07 | 97.01 |
| 2020-02-06 | 99.89 |
| 2020-02-05 | 95.57 |
| 2020-02-04 | 94.13 |
| 2020-02-03 | 92.70 |
| 2020-01-31 | 95.57 |
| 2020-01-30 | 91.26 |
| 2020-01-29 | 101.32 |
| 2020-01-24 | 111.39 |
| 2020-01-23 | 112.83 |
| 2020-01-22 | 115.70 |
| 2020-01-21 | 107.08 |
| 2020-01-20 | 114.27 |
| 2020-01-17 | 112.83 |
| 2020-01-16 | 112.83 |
| 2020-01-15 | 111.39 |
| 2020-01-14 | 115.70 |
| 2020-01-13 | 112.83 |
| 2020-01-10 | 112.83 |
| 2020-01-09 | 112.83 |
| 2020-01-08 | 109.95 |
| 2020-01-07 | 115.70 |
| 2020-01-06 | 117.14 |
| 2020-01-03 | 118.58 |
| 2020-01-02 | 118.58 |
| 2019-12-31 | 114.27 |
| 2019-12-30 | 112.83 |
| 2019-12-27 | 114.27 |
| 2019-12-24 | 112.83 |
| 2019-12-23 | 117.14 |
| 2019-12-20 | 122.89 |
| 2019-12-19 | 115.70 |
| 2019-12-18 | 114.27 |
| 2019-12-17 | 117.14 |
| 2019-12-16 | 112.83 |
| 2019-12-13 | 117.14 |
| 2019-12-12 | 111.39 |
| 2019-12-11 | 107.08 |
| 2019-12-10 | 104.20 |
| 2019-12-09 | 102.76 |
| 2019-12-06 | 104.20 |
| 2019-12-05 | 104.20 |
| 2019-12-04 | 102.76 |
| 2019-12-03 | 105.64 |
| 2019-12-02 | 101.32 |
| 2019-11-29 | 108.51 |
| 2019-11-28 | 108.51 |
| 2019-11-27 | 109.95 |
| 2019-11-26 | 112.83 |
| 2019-11-25 | 111.39 |
| 2019-11-22 | 109.95 |
| 2019-11-21 | 105.64 |
| 2019-11-20 | 109.95 |
| 2019-11-19 | 115.70 |
| 2019-11-18 | 114.27 |
| 2019-11-15 | 114.27 |
| 2019-11-14 | 115.70 |
| 2019-11-13 | 120.02 |
| 2019-11-12 | 122.89 |
| 2019-11-11 | 122.89 |
| 2019-11-08 | 128.65 |
| 2019-11-07 | 130.08 |
| 2019-11-06 | 125.77 |
| 2019-11-05 | 125.77 |
| 2019-11-04 | 128.65 |
| 2019-11-01 | 128.65 |
| 2019-10-31 | 122.89 |
| 2019-10-30 | 125.77 |
| 2019-10-29 | 127.21 |
| 2019-10-28 | 128.65 |
| 2019-10-25 | 128.65 |
| 2019-10-24 | 128.65 |
| 2019-10-23 | 130.08 |
| 2019-10-22 | 130.08 |
| 2019-10-21 | 127.21 |
| 2019-10-18 | 128.65 |
| 2019-10-17 | 128.65 |
| 2019-10-16 | 127.21 |
| 2019-10-15 | 127.21 |
| 2019-10-14 | 130.08 |
| 2019-10-11 | 127.21 |
| 2019-10-10 | 122.89 |
| 2019-10-09 | 122.89 |
| 2019-10-08 | 124.33 |
| 2019-10-04 | 124.33 |
| 2019-10-03 | 130.08 |
| 2019-10-02 | 130.08 |
| 2019-09-30 | 132.96 |
| 2019-09-27 | 128.65 |
| 2019-09-26 | 132.96 |
| 2019-09-25 | 134.40 |
| 2019-09-24 | 140.15 |
| 2019-09-23 | 141.59 |
| 2019-09-20 | 143.03 |
| 2019-09-19 | 144.46 |
| 2019-09-18 | 145.90 |
| 2019-09-17 | 148.78 |
| 2019-09-16 | 147.34 |
| 2019-09-13 | 145.90 |
| 2019-09-12 | 144.46 |
| 2019-09-11 | 144.46 |
| 2019-09-10 | 143.03 |
| 2019-09-09 | 141.59 |
| 2019-09-06 | 141.59 |
| 2019-09-05 | 141.59 |
| 2019-09-04 | 140.15 |
| 2019-09-03 | 137.27 |
| 2019-09-02 | 144.46 |
| 2019-08-30 | 147.34 |
| 2019-08-29 | 143.03 |
| 2019-08-28 | 141.59 |
| 2019-08-27 | 138.71 |
| 2019-08-26 | 141.59 |
| 2019-08-23 | 147.34 |
| 2019-08-22 | 145.90 |
| 2019-08-21 | 147.34 |
| 2019-08-20 | 145.90 |
| 2019-08-19 | 145.90 |
| 2019-08-16 | 141.59 |
| 2019-08-15 | 138.71 |
| 2019-08-14 | 140.15 |
| 2019-08-13 | 138.71 |
| 2019-08-12 | 148.78 |
| 2019-08-09 | 141.59 |
| 2019-08-08 | 145.90 |
| 2019-08-07 | 145.90 |
| 2019-08-06 | 147.34 |
| 2019-08-05 | 148.78 |
| 2019-08-02 | 158.84 |
| 2019-08-01 | 161.72 |
| 2019-07-31 | 154.53 |
| 2019-07-30 | 160.28 |
| 2019-07-29 | 163.16 |
| 2019-07-26 | 160.28 |
| 2019-07-25 | 164.60 |
| 2019-07-24 | 161.72 |
| 2019-07-23 | 164.60 |
| 2019-07-22 | 166.03 |
| 2019-07-19 | 171.79 |
| 2019-07-18 | 171.79 |
| 2019-07-17 | 171.79 |
| 2019-07-16 | 174.66 |
| 2019-07-15 | 171.79 |
| 2019-07-12 | 171.79 |
| 2019-07-11 | 177.54 |
| 2019-07-10 | 171.79 |
| 2019-07-09 | 173.22 |
| 2019-07-08 | 178.98 |
| 2019-07-05 | 178.98 |
| 2019-07-04 | 171.79 |
| 2019-07-03 | 171.32 |
| 2019-07-02 | 176.74 |
| 2019-06-28 | 165.89 |
| 2019-06-27 | 164.53 |
| 2019-06-26 | 165.89 |
| 2019-06-25 | 168.60 |
| 2019-06-24 | 179.45 |
| 2019-06-21 | 182.17 |
| 2019-06-20 | 165.89 |
| 2019-06-19 | 163.18 |
| 2019-06-18 | 156.39 |
| 2019-06-17 | 157.75 |
| 2019-06-14 | 157.75 |
| 2019-06-13 | 160.46 |
| 2019-06-12 | 163.18 |
| 2019-06-11 | 167.25 |
| 2019-06-10 | 163.18 |
| 2019-06-06 | 161.82 |
| 2019-06-05 | 164.53 |
| 2019-06-04 | 164.53 |
| 2019-06-03 | 169.96 |
| 2019-05-31 | 165.89 |
| 2019-05-30 | 160.46 |
| 2019-05-29 | 156.39 |
| 2019-05-28 | 156.39 |
| 2019-05-27 | 157.75 |
| 2019-05-24 | 152.32 |
| 2019-05-23 | 146.90 |
| 2019-05-22 | 149.61 |
| 2019-05-21 | 152.32 |
| 2019-05-20 | 148.25 |
| 2019-05-17 | 152.32 |
| 2019-05-16 | 155.04 |
| 2019-05-15 | 152.32 |
| 2019-05-14 | 149.61 |
| 2019-05-10 | 156.39 |
| 2019-05-09 | 155.04 |
| 2019-05-08 | 156.39 |
| 2019-05-07 | 164.53 |
| 2019-05-06 | 165.89 |
| 2019-05-03 | 175.38 |
| 2019-05-02 | 178.10 |
| 2019-04-30 | 175.38 |
| 2019-04-29 | 182.17 |
| 2019-04-26 | 182.17 |
| 2019-04-25 | 186.24 |
| 2019-04-24 | 188.95 |
| 2019-04-23 | 194.38 |
| 2019-04-18 | 194.38 |
| 2019-04-17 | 194.38 |
| 2019-04-16 | 193.02 |
| 2019-04-15 | 194.38 |
| 2019-04-12 | 193.02 |
| 2019-04-11 | 194.38 |
| 2019-04-10 | 193.02 |
| 2019-04-09 | 199.80 |
| 2019-04-08 | 195.73 |
| 2019-04-04 | 194.38 |
| 2019-04-03 | 190.31 |
| 2019-04-02 | 187.59 |
| 2019-04-01 | 186.24 |
| 2019-03-29 | 184.88 |
| 2019-03-28 | 179.45 |
| 2019-03-27 | 176.74 |
| 2019-03-26 | 179.45 |
| 2019-03-25 | 179.45 |
| 2019-03-22 | 184.88 |
| 2019-03-21 | 187.59 |
| 2019-03-20 | 187.59 |
| 2019-03-19 | 188.95 |
| 2019-03-18 | 190.31 |
| 2019-03-15 | 186.24 |
| 2019-03-14 | 190.31 |
| 2019-03-13 | 198.45 |
| 2019-03-12 | 203.87 |
| 2019-03-11 | 205.23 |
| 2019-03-08 | 202.52 |
| 2019-03-07 | 214.73 |
| 2019-03-06 | 214.73 |
| 2019-03-05 | 214.73 |
| 2019-03-04 | 213.37 |
| 2019-03-01 | 201.16 |
| 2019-02-28 | 195.73 |
| 2019-02-27 | 201.16 |
| 2019-02-26 | 207.94 |
| 2019-02-25 | 203.87 |
| 2019-02-22 | 197.09 |
| 2019-02-21 | 198.45 |
| 2019-02-20 | 195.73 |
| 2019-02-19 | 191.66 |
| 2019-02-18 | 188.95 |
| 2019-02-15 | 188.95 |
| 2019-02-14 | 194.38 |
| 2019-02-13 | 197.09 |
| 2019-02-12 | 195.73 |
| 2019-02-11 | 190.31 |
| 2019-02-08 | 190.31 |
| 2019-02-04 | 191.66 |
| 2019-02-01 | 187.59 |
| 2019-01-31 | 176.74 |
| 2019-01-30 | 176.74 |
| 2019-01-29 | 179.45 |
| 2019-01-28 | 175.38 |
| 2019-01-25 | 179.45 |
| 2019-01-24 | 172.67 |
| 2019-01-23 | 172.67 |
| 2019-01-22 | 167.25 |
| 2019-01-21 | 168.60 |
| 2019-01-18 | 168.60 |
| 2019-01-17 | 167.25 |
| 2019-01-16 | 164.53 |
| 2019-01-15 | 161.82 |
| 2019-01-14 | 156.39 |
| 2019-01-11 | 157.75 |
| 2019-01-10 | 152.32 |
| 2019-01-09 | 152.32 |
| 2019-01-08 | 150.97 |
| 2019-01-07 | 150.97 |
| 2019-01-04 | 146.90 |
| 2019-01-03 | 145.54 |
| 2019-01-02 | 150.97 |
| 2018-12-31 | 149.61 |
| 2018-12-28 | 146.90 |
| 2018-12-27 | 146.90 |
| 2018-12-24 | 148.25 |
| 2018-12-21 | 152.32 |
| 2018-12-20 | 153.68 |
| 2018-12-19 | 149.61 |
| 2018-12-18 | 142.83 |
| 2018-12-17 | 144.18 |
| 2018-12-14 | 150.97 |
| 2018-12-13 | 149.61 |
| 2018-12-12 | 146.90 |
| 2018-12-11 | 146.90 |
| 2018-12-10 | 148.25 |
| 2018-12-07 | 155.04 |
| 2018-12-06 | 156.39 |
| 2018-12-05 | 160.46 |
| 2018-12-04 | 161.82 |
| 2018-12-03 | 160.46 |
| 2018-11-30 | 160.46 |
| 2018-11-29 | 149.61 |
| 2018-11-28 | 152.32 |
| 2018-11-27 | 152.32 |
| 2018-11-26 | 155.04 |
| 2018-11-23 | 149.61 |
| 2018-11-22 | 153.68 |
| 2018-11-21 | 153.68 |
| 2018-11-20 | 153.68 |
| 2018-11-19 | 156.39 |
| 2018-11-16 | 150.97 |
| 2018-11-15 | 148.25 |
| 2018-11-14 | 148.25 |
| 2018-11-13 | 148.25 |
| 2018-11-12 | 149.61 |
| 2018-11-09 | 144.18 |
| 2018-11-08 | 148.25 |
| 2018-11-07 | 150.97 |
| 2018-11-06 | 144.18 |
| 2018-11-05 | 141.47 |
| 2018-11-02 | 144.18 |
| 2018-11-01 | 137.40 |
| 2018-10-31 | 137.40 |
| 2018-10-30 | 133.33 |
| 2018-10-29 | 130.62 |
| 2018-10-26 | 133.33 |
| 2018-10-25 | 134.69 |
| 2018-10-24 | 134.69 |
| 2018-10-23 | 136.04 |
| 2018-10-22 | 144.18 |
| 2018-10-19 | 134.69 |
| 2018-10-18 | 140.11 |
| 2018-10-16 | 141.47 |
| 2018-10-15 | 140.11 |
| 2018-10-12 | 142.83 |
| 2018-10-11 | 146.90 |
| 2018-10-10 | 155.04 |
| 2018-10-09 | 155.04 |
| 2018-10-08 | 156.39 |
| 2018-10-05 | 156.39 |
| 2018-10-04 | 159.11 |
| 2018-10-03 | 160.46 |
| 2018-10-02 | 157.75 |
| 2018-09-28 | 168.60 |
| 2018-09-27 | 167.25 |
| 2018-09-26 | 168.60 |
| 2018-09-24 | 167.25 |
| 2018-09-21 | 174.03 |
| 2018-09-20 | 169.96 |
| 2018-09-19 | 168.60 |
| 2018-09-18 | 168.60 |
| 2018-09-17 | 163.18 |
| 2018-09-14 | 163.18 |
| 2018-09-13 | 161.82 |
| 2018-09-12 | 159.11 |
| 2018-09-11 | 160.46 |
| 2018-09-10 | 163.18 |
| 2018-09-07 | 168.60 |
| 2018-09-06 | 169.96 |
| 2018-09-05 | 168.60 |
| 2018-09-04 | 171.32 |
| 2018-09-03 | 169.96 |
| 2018-08-31 | 172.67 |
| 2018-08-30 | 172.67 |
| 2018-08-29 | 176.74 |
| 2018-08-28 | 174.03 |
| 2018-08-27 | 175.38 |
| 2018-08-24 | 174.03 |
| 2018-08-23 | 175.38 |
| 2018-08-22 | 176.74 |
| 2018-08-21 | 180.81 |
| 2018-08-20 | 175.38 |
| 2018-08-17 | 168.60 |
| 2018-08-16 | 167.25 |
| 2018-08-15 | 171.32 |
| 2018-08-14 | 178.10 |
| 2018-08-13 | 176.74 |
| 2018-08-10 | 182.17 |
| 2018-08-09 | 190.31 |
| 2018-08-08 | 191.66 |
| 2018-08-07 | 188.95 |
| 2018-08-06 | 186.24 |
| 2018-08-03 | 186.24 |
| 2018-08-02 | 187.59 |
| 2018-08-01 | 194.38 |
| 2018-07-31 | 207.94 |
| 2018-07-30 | 216.08 |
| 2018-07-27 | 216.08 |
| 2018-07-26 | 212.01 |
| 2018-07-25 | 213.37 |
| 2018-07-24 | 207.94 |
| 2018-07-23 | 213.37 |
| 2018-07-20 | 210.66 |
| 2018-07-19 | 199.80 |
| 2018-07-18 | 199.80 |
| 2018-07-17 | 197.09 |
| 2018-07-16 | 197.09 |
| 2018-07-13 | 201.16 |
| 2018-07-12 | 197.09 |
| 2018-07-11 | 194.38 |
| 2018-07-10 | 198.45 |
| 2018-07-09 | 199.80 |
| 2018-07-06 | 191.66 |
| 2018-07-05 | 195.73 |
| 2018-07-04 | 202.99 |
| 2018-07-03 | 209.47 |
| 2018-06-29 | 210.76 |
| 2018-06-28 | 197.81 |
| 2018-06-27 | 199.11 |
| 2018-06-26 | 208.17 |
| 2018-06-25 | 212.06 |
| 2018-06-22 | 214.65 |
| 2018-06-21 | 210.76 |
| 2018-06-20 | 214.65 |
| 2018-06-19 | 212.06 |
| 2018-06-15 | 223.71 |
| 2018-06-14 | 239.25 |
| 2018-06-13 | 239.25 |
| 2018-06-12 | 240.54 |
| 2018-06-11 | 230.18 |
| 2018-06-08 | 234.07 |
| 2018-06-07 | 235.36 |
| 2018-06-06 | 236.66 |
| 2018-06-05 | 235.36 |
| 2018-06-04 | 234.07 |
| 2018-06-01 | 228.89 |
| 2018-05-31 | 227.59 |
| 2018-05-30 | 227.59 |
| 2018-05-29 | 241.84 |
| 2018-05-28 | 244.43 |
| 2018-05-25 | 243.13 |
| 2018-05-24 | 247.02 |
| 2018-05-23 | 247.02 |
| 2018-05-21 | 239.25 |
| 2018-05-18 | 240.54 |
| 2018-05-17 | 239.25 |
| 2018-05-16 | 237.95 |
| 2018-05-15 | 239.25 |
| 2018-05-14 | 235.36 |
| 2018-05-11 | 234.07 |
| 2018-05-10 | 232.77 |
| 2018-05-09 | 235.36 |
| 2018-05-08 | 236.66 |
| 2018-05-07 | 236.66 |
| 2018-05-04 | 234.07 |
| 2018-05-03 | 231.48 |
| 2018-05-02 | 235.36 |
| 2018-04-30 | 235.36 |
| 2018-04-27 | 223.71 |
| 2018-04-26 | 219.82 |
| 2018-04-25 | 212.06 |
| 2018-04-24 | 209.47 |
| 2018-04-23 | 205.58 |
| 2018-04-20 | 212.06 |
| 2018-04-19 | 212.06 |
| 2018-04-18 | 212.06 |
| 2018-04-17 | 205.58 |
| 2018-04-16 | 210.76 |
| 2018-04-13 | 212.06 |
| 2018-04-12 | 212.06 |
| 2018-04-11 | 212.06 |
| 2018-04-10 | 210.76 |
| 2018-04-09 | 212.06 |
| 2018-04-06 | 208.17 |
| 2018-04-04 | 209.47 |
| 2018-04-03 | 205.58 |
| 2018-03-29 | 204.29 |
| 2018-03-28 | 200.40 |
| 2018-03-27 | 205.58 |
| 2018-03-26 | 197.81 |
| 2018-03-23 | 201.70 |
| 2018-03-22 | 205.58 |
| 2018-03-21 | 205.58 |
| 2018-03-20 | 205.58 |
| 2018-03-19 | 205.58 |
| 2018-03-16 | 202.99 |
| 2018-03-15 | 212.06 |
| 2018-03-14 | 217.23 |
| 2018-03-13 | 217.23 |
| 2018-03-12 | 223.71 |
| 2018-03-09 | 221.12 |
| 2018-03-08 | 223.71 |
| 2018-03-07 | 210.76 |
| 2018-03-06 | 219.82 |
| 2018-03-05 | 214.65 |
| 2018-03-02 | 219.82 |
| 2018-03-01 | 226.30 |
| 2018-02-28 | 223.71 |
| 2018-02-27 | 218.53 |
| 2018-02-26 | 217.23 |
| 2018-02-23 | 210.76 |
| 2018-02-22 | 201.70 |
| 2018-02-21 | 199.11 |
| 2018-02-20 | 200.40 |
| 2018-02-15 | 201.70 |
| 2018-02-14 | 193.93 |
| 2018-02-13 | 191.34 |
| 2018-02-12 | 190.04 |
| 2018-02-09 | 205.58 |
| 2018-02-08 | 221.12 |
| 2018-02-07 | 212.06 |
| 2018-02-06 | 214.65 |
| 2018-02-05 | 231.48 |
| 2018-02-02 | 237.95 |
| 2018-02-01 | 236.66 |
| 2018-01-31 | 235.36 |
| 2018-01-30 | 236.66 |
| 2018-01-29 | 236.66 |
| 2018-01-26 | 236.66 |
| 2018-01-25 | 234.07 |
| 2018-01-24 | 230.18 |
| 2018-01-23 | 223.71 |
| 2018-01-22 | 218.53 |
| 2018-01-19 | 223.71 |
| 2018-01-18 | 225.00 |
| 2018-01-17 | 219.82 |
| 2018-01-16 | 217.23 |
| 2018-01-15 | 215.94 |
| 2018-01-12 | 215.94 |
| 2018-01-11 | 217.23 |
| 2018-01-10 | 215.94 |
| 2018-01-09 | 215.94 |
| 2018-01-08 | 215.94 |
| 2018-01-05 | 215.94 |
| 2018-01-04 | 206.88 |
| 2018-01-03 | 208.17 |
| 2018-01-02 | 204.29 |
| 2017-12-29 | 199.11 |
| 2017-12-28 | 197.81 |
| 2017-12-27 | 195.22 |
| 2017-12-22 | 190.04 |
| 2017-12-21 | 191.34 |
| 2017-12-20 | 191.34 |
| 2017-12-19 | 191.34 |
| 2017-12-18 | 191.34 |
| 2017-12-15 | 190.04 |
| 2017-12-14 | 188.75 |
| 2017-12-13 | 183.57 |
| 2017-12-12 | 180.98 |
| 2017-12-11 | 182.27 |
| 2017-12-08 | 180.98 |
| 2017-12-07 | 182.27 |
| 2017-12-06 | 222.41 |
| 2017-12-05 | 231.48 |
| 2017-12-04 | 235.36 |
| 2017-12-01 | 232.77 |
| 2017-11-30 | 228.89 |
| 2017-11-29 | 230.18 |
| 2017-11-28 | 236.66 |
| 2017-11-27 | 236.66 |
| 2017-11-24 | 237.95 |
| 2017-11-23 | 243.13 |
| 2017-11-22 | 244.43 |
| 2017-11-21 | 247.02 |
| 2017-11-20 | 241.84 |
| 2017-11-17 | 247.02 |
| 2017-11-16 | 269.03 |
| 2017-11-15 | 270.32 |
| 2017-11-14 | 271.62 |
| 2017-11-13 | 265.14 |
| 2017-11-10 | 270.32 |
| 2017-11-09 | 272.91 |
| 2017-11-08 | 263.85 |
| 2017-11-07 | 250.90 |
| 2017-11-06 | 248.31 |
| 2017-11-03 | 254.79 |
| 2017-11-02 | 250.90 |
| 2017-11-01 | 240.54 |
| 2017-10-31 | 240.54 |
| 2017-10-30 | 240.54 |
| 2017-10-27 | 237.95 |
| 2017-10-26 | 243.13 |
| 2017-10-25 | 241.84 |
| 2017-10-24 | 235.36 |
| 2017-10-23 | 223.71 |
| 2017-10-20 | 226.30 |
| 2017-10-19 | 221.12 |
| 2017-10-18 | 230.18 |
| 2017-10-17 | 228.89 |
| 2017-10-16 | 228.89 |
| 2017-10-13 | 228.89 |
| 2017-10-12 | 227.59 |
| 2017-10-11 | 225.00 |
| 2017-10-10 | 222.41 |
| 2017-10-09 | 218.53 |
| 2017-10-06 | 222.41 |
| 2017-10-04 | 226.30 |
| 2017-10-03 | 225.00 |
| 2017-09-29 | 223.71 |
| 2017-09-28 | 223.71 |
| 2017-09-27 | 214.65 |
| 2017-09-26 | 214.65 |
| 2017-09-25 | 212.06 |
| 2017-09-22 | 219.82 |
| 2017-09-21 | 225.00 |
| 2017-09-20 | 230.18 |
| 2017-09-19 | 228.89 |
| 2017-09-18 | 230.18 |
| 2017-09-15 | 235.36 |
| 2017-09-14 | 221.12 |
| 2017-09-13 | 219.82 |
| 2017-09-12 | 222.41 |
| 2017-09-11 | 222.41 |
| 2017-09-08 | 221.12 |
| 2017-09-07 | 223.71 |
| 2017-09-06 | 225.00 |
| 2017-09-05 | 230.18 |
| 2017-09-04 | 225.00 |
| 2017-09-01 | 234.07 |
| 2017-08-31 | 232.77 |
| 2017-08-30 | 234.07 |
| 2017-08-29 | 237.95 |
| 2017-08-28 | 235.36 |
| 2017-08-25 | 232.77 |
| 2017-08-24 | 230.18 |
| 2017-08-22 | 239.25 |
| 2017-08-21 | 240.54 |
| 2017-08-18 | 239.25 |
| 2017-08-17 | 240.54 |
| 2017-08-16 | 232.77 |
| 2017-08-15 | 225.00 |
| 2017-08-14 | 223.71 |
| 2017-08-11 | 210.76 |
| 2017-08-10 | 221.12 |
| 2017-08-09 | 228.89 |
| 2017-08-08 | 226.30 |
| 2017-08-07 | 225.00 |
| 2017-08-04 | 227.59 |
| 2017-08-03 | 226.30 |
| 2017-08-02 | 228.89 |
| 2017-08-01 | 237.95 |
| 2017-07-31 | 244.43 |
| 2017-07-28 | 236.66 |
| 2017-07-27 | 237.95 |
| 2017-07-26 | 236.66 |
| 2017-07-25 | 231.48 |
| 2017-07-24 | 234.07 |
| 2017-07-21 | 236.66 |
| 2017-07-20 | 237.95 |
| 2017-07-19 | 234.07 |
| 2017-07-18 | 227.59 |
| 2017-07-17 | 223.71 |
| 2017-07-14 | 230.18 |
| 2017-07-13 | 231.48 |
| 2017-07-12 | 225.00 |
| 2017-07-11 | 226.30 |
| 2017-07-10 | 227.59 |
| 2017-07-07 | 228.89 |
| 2017-07-06 | 227.59 |
| 2017-07-05 | 226.30 |
| 2017-07-04 | 223.71 |
| 2017-07-03 | 227.59 |
| 2017-06-30 | 222.41 |
| 2017-06-29 | 226.30 |
| 2017-06-28 | 221.12 |
| 2017-06-27 | 227.59 |
| 2017-06-26 | 236.66 |
| 2017-06-23 | 239.25 |
| 2017-06-22 | 244.43 |
| 2017-06-21 | 239.25 |
| 2017-06-20 | 231.48 |
| 2017-06-19 | 231.48 |
| 2017-06-16 | 225.00 |
| 2017-06-15 | 234.07 |
| 2017-06-14 | 243.13 |
| 2017-06-13 | 249.61 |
| 2017-06-12 | 230.18 |
| 2017-06-09 | 231.48 |
| 2017-06-08 | 226.30 |
| 2017-06-07 | 236.66 |
| 2017-06-06 | 234.07 |
| 2017-06-05 | 240.54 |
| 2017-06-02 | 258.67 |
| 2017-06-01 | 265.14 |
| 2017-05-31 | 269.03 |
| 2017-05-29 | 274.21 |
| 2017-05-26 | 261.26 |
| 2017-05-25 | 265.14 |
| 2017-05-24 | 258.67 |
| 2017-05-23 | 256.08 |
| 2017-05-22 | 269.03 |
| 2017-05-19 | 271.62 |
| 2017-05-18 | 259.96 |
| 2017-05-17 | 262.55 |
| 2017-05-16 | 272.91 |
| 2017-05-15 | 244.43 |
| 2017-05-12 | 247.02 |
| 2017-05-11 | 253.49 |
| 2017-05-10 | 234.07 |
| 2017-05-09 | 235.36 |
| 2017-05-08 | 190.04 |
| 2017-05-05 | 196.52 |
| 2017-05-04 | 202.99 |
| 2017-05-02 | 202.99 |
| 2017-04-28 | 200.40 |
| 2017-04-27 | 197.81 |
| 2017-04-26 | 199.11 |
| 2017-04-25 | 193.93 |
| 2017-04-24 | 192.63 |
| 2017-04-21 | 196.52 |
| 2017-04-20 | 201.70 |
| 2017-04-19 | 195.22 |
| 2017-04-18 | 204.29 |
| 2017-04-13 | 214.65 |
| 2017-04-12 | 217.23 |
| 2017-04-11 | 210.76 |
| 2017-04-10 | 218.53 |
| 2017-04-07 | 205.58 |
| 2017-04-06 | 210.76 |
| 2017-04-05 | 200.40 |
| 2017-04-03 | 200.40 |
| 2017-03-31 | 202.99 |
| 2017-03-30 | 196.52 |
| 2017-03-29 | 174.51 |
| 2017-03-28 | 171.92 |
| 2017-03-27 | 177.09 |
| 2017-03-24 | 180.98 |
| 2017-03-23 | 187.45 |
| 2017-03-22 | 188.75 |
| 2017-03-21 | 196.52 |
| 2017-03-20 | 195.22 |
| 2017-03-17 | 191.34 |
| 2017-03-16 | 191.34 |
| 2017-03-15 | 193.93 |
| 2017-03-14 | 191.34 |
| 2017-03-13 | 196.52 |
| 2017-03-10 | 190.04 |
| 2017-03-09 | 190.04 |
| 2017-03-08 | 195.22 |
| 2017-03-07 | 192.63 |
| 2017-03-06 | 195.22 |
| 2017-03-03 | 195.22 |
| 2017-03-02 | 193.93 |
| 2017-03-01 | 196.52 |
| 2017-02-28 | 193.93 |
| 2017-02-27 | 190.04 |
| 2017-02-24 | 191.34 |
| 2017-02-23 | 193.93 |
| 2017-02-22 | 199.11 |
| 2017-02-21 | 192.63 |
| 2017-02-20 | 199.11 |
| 2017-02-17 | 191.34 |
| 2017-02-16 | 196.52 |
| 2017-02-15 | 192.63 |
| 2017-02-14 | 179.68 |
| 2017-02-13 | 183.57 |
| 2017-02-10 | 173.21 |
| 2017-02-09 | 171.92 |
| 2017-02-08 | 162.85 |
| 2017-02-07 | 161.56 |
| 2017-02-06 | 161.56 |
| 2017-02-03 | 162.85 |
| 2017-02-02 | 160.26 |
| 2017-02-01 | 160.26 |
| 2017-01-27 | 161.56 |
| 2017-01-26 | 162.85 |
| 2017-01-25 | 161.56 |
| 2017-01-24 | 165.44 |
| 2017-01-23 | 161.56 |
| 2017-01-20 | 160.26 |
| 2017-01-19 | 161.56 |
| 2017-01-18 | 160.26 |
| 2017-01-17 | 158.97 |
| 2017-01-16 | 158.97 |
| 2017-01-13 | 162.85 |
| 2017-01-12 | 162.85 |
| 2017-01-11 | 162.85 |
| 2017-01-10 | 162.85 |
| 2017-01-09 | 162.85 |
| 2017-01-06 | 161.56 |
| 2017-01-05 | 162.85 |
| 2017-01-04 | 162.85 |
| 2017-01-03 | 162.85 |
| 2016-12-30 | 162.85 |
| 2016-12-29 | 161.56 |
| 2016-12-28 | 160.26 |
| 2016-12-23 | 160.26 |
| 2016-12-22 | 160.26 |
| 2016-12-21 | 160.26 |
| 2016-12-20 | 160.26 |
| 2016-12-19 | 162.85 |
| 2016-12-16 | 165.44 |
| 2016-12-15 | 160.26 |
| 2016-12-14 | 162.85 |
| 2016-12-13 | 165.44 |
| 2016-12-12 | 162.85 |
| 2016-12-09 | 166.74 |
| 2016-12-08 | 170.62 |
| 2016-12-07 | 168.03 |
| 2016-12-06 | 168.03 |
| 2016-12-05 | 165.44 |
| 2016-12-02 | 169.33 |
| 2016-12-01 | 171.92 |
| 2016-11-30 | 170.62 |
| 2016-11-29 | 174.51 |
| 2016-11-28 | 169.33 |
| 2016-11-25 | 168.03 |
| 2016-11-24 | 168.03 |
| 2016-11-23 | 166.74 |
| 2016-11-22 | 166.74 |
| 2016-11-21 | 164.15 |
| 2016-11-18 | 165.44 |
| 2016-11-17 | 164.15 |
| 2016-11-16 | 165.44 |
| 2016-11-15 | 164.15 |
| 2016-11-14 | 164.15 |
| 2016-11-11 | 165.44 |
| 2016-11-10 | 166.74 |
| 2016-11-09 | 164.15 |
| 2016-11-08 | 169.33 |
| 2016-11-07 | 166.74 |
| 2016-11-04 | 162.85 |
| 2016-11-03 | 165.44 |
| 2016-11-02 | 165.44 |
| 2016-11-01 | 169.33 |
| 2016-10-31 | 170.62 |
| 2016-10-28 | 168.03 |
| 2016-10-27 | 174.51 |
| 2016-10-26 | 177.09 |
| 2016-10-25 | 178.39 |
| 2016-10-24 | 180.98 |
| 2016-10-20 | 183.57 |
| 2016-10-19 | 175.80 |
| 2016-10-18 | 178.39 |
| 2016-10-17 | 175.80 |
| 2016-10-14 | 171.92 |
| 2016-10-13 | 168.03 |
| 2016-10-12 | 169.33 |
| 2016-10-11 | 177.09 |
| 2016-10-07 | 179.68 |
| 2016-10-06 | 179.68 |
| 2016-10-05 | 175.80 |
| 2016-10-04 | 171.92 |
| 2016-10-03 | 171.92 |
| 2016-09-30 | 168.03 |
| 2016-09-29 | 175.80 |
| 2016-09-28 | 174.51 |
| 2016-09-27 | 177.09 |
| 2016-09-26 | 171.92 |
| 2016-09-23 | 180.98 |
| 2016-09-22 | 182.27 |
| 2016-09-21 | 177.09 |
| 2016-09-20 | 179.68 |
| 2016-09-19 | 178.39 |
| 2016-09-15 | 178.39 |
| 2016-09-14 | 171.92 |
| 2016-09-13 | 173.21 |
| 2016-09-12 | 174.51 |
| 2016-09-09 | 183.57 |
| 2016-09-08 | 175.80 |
| 2016-09-07 | 170.62 |
| 2016-09-06 | 178.39 |
| 2016-09-05 | 165.44 |
| 2016-09-02 | 160.26 |
| 2016-09-01 | 158.97 |
| 2016-08-31 | 162.85 |
| 2016-08-30 | 165.44 |
| 2016-08-29 | 162.85 |
| 2016-08-26 | 162.85 |
| 2016-08-25 | 161.56 |
| 2016-08-24 | 162.85 |
| 2016-08-23 | 161.56 |
| 2016-08-22 | 161.56 |
| 2016-08-19 | 164.15 |
| 2016-08-18 | 165.44 |
| 2016-08-17 | 169.33 |
| 2016-08-16 | 170.62 |
| 2016-08-15 | 174.51 |
| 2016-08-12 | 170.62 |
| 2016-08-11 | 165.44 |
| 2016-08-10 | 160.26 |
| 2016-08-09 | 160.26 |
| 2016-08-08 | 161.56 |
| 2016-08-05 | 158.97 |
| 2016-08-04 | 158.97 |
| 2016-08-03 | 158.97 |
| 2016-08-01 | 164.15 |
| 2016-07-29 | 160.26 |
| 2016-07-28 | 158.97 |
| 2016-07-27 | 151.20 |
| 2016-07-26 | 153.79 |
| 2016-07-25 | 152.49 |
| 2016-07-22 | 152.49 |
| 2016-07-21 | 155.08 |
| 2016-07-20 | 152.49 |
| 2016-07-19 | 147.31 |
| 2016-07-18 | 147.31 |
| 2016-07-15 | 152.49 |
| 2016-07-14 | 152.49 |
| 2016-07-13 | 149.90 |
| 2016-07-12 | 152.49 |
| 2016-07-11 | 149.90 |
| 2016-07-08 | 146.02 |
| 2016-07-07 | 151.20 |
| 2016-07-06 | 153.79 |
| 2016-07-05 | 156.75 |
| 2016-07-04 | 162.64 |
| 2016-06-30 | 154.40 |
| 2016-06-29 | 154.40 |
| 2016-06-28 | 144.98 |
| 2016-06-27 | 147.33 |
| 2016-06-24 | 146.15 |
| 2016-06-23 | 144.98 |
| 2016-06-22 | 147.33 |
| 2016-06-21 | 144.98 |
| 2016-06-20 | 146.15 |
| 2016-06-17 | 141.44 |
| 2016-06-16 | 136.73 |
| 2016-06-15 | 141.44 |
| 2016-06-14 | 139.09 |
| 2016-06-13 | 141.44 |
| 2016-06-10 | 149.69 |
| 2016-06-08 | 154.40 |
| 2016-06-07 | 156.75 |
| 2016-06-06 | 150.86 |
| 2016-06-03 | 148.51 |
| 2016-06-02 | 144.98 |
| 2016-06-01 | 146.15 |
| 2016-05-31 | 144.98 |
| 2016-05-30 | 140.26 |
| 2016-05-27 | 130.84 |
| 2016-05-26 | 133.20 |
| 2016-05-25 | 135.55 |
| 2016-05-24 | 136.73 |
| 2016-05-23 | 137.91 |
| 2016-05-20 | 136.73 |
| 2016-05-19 | 135.55 |
| 2016-05-18 | 135.55 |
| 2016-05-17 | 139.09 |
| 2016-05-16 | 137.91 |
| 2016-05-13 | 140.26 |
| 2016-05-12 | 147.33 |
| 2016-05-11 | 146.15 |
| 2016-05-10 | 147.33 |
| 2016-05-09 | 146.15 |
| 2016-05-06 | 155.58 |
| 2016-05-05 | 153.22 |
| 2016-05-04 | 154.40 |
| 2016-05-03 | 156.75 |
| 2016-04-29 | 160.29 |
| 2016-04-28 | 156.75 |
| 2016-04-27 | 161.46 |
| 2016-04-26 | 160.29 |
| 2016-04-25 | 166.18 |
| 2016-04-22 | 169.71 |
| 2016-04-21 | 170.89 |
| 2016-04-20 | 167.35 |
| 2016-04-19 | 174.42 |
| 2016-04-18 | 175.60 |
| 2016-04-15 | 179.13 |
| 2016-04-14 | 182.66 |
| 2016-04-13 | 180.31 |
| 2016-04-12 | 174.42 |
| 2016-04-11 | 176.78 |
| 2016-04-08 | 174.42 |
| 2016-04-07 | 170.89 |
| 2016-04-06 | 172.06 |
| 2016-04-05 | 172.06 |
| 2016-04-01 | 173.24 |
| 2016-03-31 | 181.49 |
| 2016-03-30 | 182.66 |
| 2016-03-29 | 163.82 |
| 2016-03-24 | 159.11 |
| 2016-03-23 | 163.82 |
| 2016-03-22 | 167.35 |
| 2016-03-21 | 173.24 |
| 2016-03-18 | 168.53 |
| 2016-03-17 | 169.71 |
| 2016-03-16 | 159.11 |
| 2016-03-15 | 161.46 |
| 2016-03-14 | 162.64 |
| 2016-03-11 | 156.75 |
| 2016-03-10 | 152.04 |
| 2016-03-09 | 152.04 |
| 2016-03-08 | 157.93 |
| 2016-03-07 | 160.29 |
| 2016-03-04 | 154.40 |
| 2016-03-03 | 149.69 |
| 2016-03-02 | 149.69 |
| 2016-03-01 | 140.26 |
| 2016-02-29 | 139.09 |
| 2016-02-26 | 142.62 |
| 2016-02-25 | 135.55 |
| 2016-02-24 | 144.98 |
| 2016-02-23 | 146.15 |
| 2016-02-22 | 148.51 |
| 2016-02-19 | 144.98 |
| 2016-02-18 | 143.80 |
| 2016-02-17 | 137.91 |
| 2016-02-16 | 142.62 |
| 2016-02-15 | 134.38 |
| 2016-02-12 | 123.78 |
| 2016-02-11 | 124.95 |
| 2016-02-05 | 133.20 |
| 2016-02-04 | 134.38 |
| 2016-02-03 | 132.02 |
| 2016-02-02 | 137.91 |
| 2016-02-01 | 144.98 |
| 2016-01-29 | 142.62 |
| 2016-01-28 | 136.73 |
| 2016-01-27 | 136.73 |
| 2016-01-26 | 134.38 |
| 2016-01-25 | 140.26 |
| 2016-01-22 | 139.09 |
| 2016-01-21 | 134.38 |
| 2016-01-20 | 144.98 |
| 2016-01-19 | 153.22 |
| 2016-01-18 | 147.33 |
| 2016-01-15 | 152.04 |
| 2016-01-14 | 157.93 |
| 2016-01-13 | 157.93 |
| 2016-01-12 | 160.29 |
| 2016-01-11 | 162.64 |
| 2016-01-08 | 167.35 |
| 2016-01-07 | 166.18 |
| 2016-01-06 | 174.42 |
| 2016-01-05 | 170.89 |
| 2016-01-04 | 169.71 |
| 2015-12-31 | 177.95 |
| 2015-12-30 | 181.49 |
| 2015-12-29 | 187.38 |
| 2015-12-28 | 188.55 |
| 2015-12-24 | 190.91 |
| 2015-12-23 | 189.73 |
| 2015-12-22 | 183.84 |
| 2015-12-21 | 181.49 |
| 2015-12-18 | 182.66 |
| 2015-12-17 | 187.38 |
| 2015-12-16 | 177.95 |
| 2015-12-15 | 172.06 |
| 2015-12-14 | 166.18 |
| 2015-12-11 | 172.06 |
| 2015-12-10 | 181.49 |
| 2015-12-09 | 183.84 |
| 2015-12-08 | 187.38 |
| 2015-12-07 | 194.44 |
| 2015-12-04 | 197.98 |
| 2015-12-03 | 200.33 |
| 2015-12-02 | 202.69 |
| 2015-12-01 | 203.86 |
| 2015-11-30 | 194.44 |
| 2015-11-27 | 196.80 |
| 2015-11-26 | 206.22 |
| 2015-11-25 | 201.51 |
| 2015-11-24 | 206.22 |
| 2015-11-23 | 212.11 |
| 2015-11-20 | 207.40 |
| 2015-11-19 | 208.58 |
| 2015-11-18 | 206.22 |
| 2015-11-17 | 206.22 |
| 2015-11-16 | 207.40 |
| 2015-11-13 | 213.29 |
| 2015-11-12 | 227.42 |
| 2015-11-11 | 225.06 |
| 2015-11-10 | 229.77 |
| 2015-11-09 | 232.13 |
| 2015-11-06 | 230.95 |
| 2015-11-05 | 235.66 |
| 2015-11-04 | 239.20 |
| 2015-11-03 | 230.95 |
| 2015-11-02 | 235.66 |
| 2015-10-30 | 238.02 |
| 2015-10-29 | 239.20 |
| 2015-10-28 | 245.09 |
| 2015-10-27 | 247.44 |
| 2015-10-26 | 254.51 |
| 2015-10-23 | 265.11 |
| 2015-10-22 | 263.93 |
| 2015-10-20 | 267.46 |
| 2015-10-19 | 265.11 |
| 2015-10-16 | 268.64 |
| 2015-10-15 | 269.82 |
| 2015-10-14 | 268.64 |
| 2015-10-13 | 282.77 |
| 2015-10-12 | 279.24 |
| 2015-10-09 | 272.17 |
| 2015-10-08 | 271.00 |
| 2015-10-07 | 276.89 |
| 2015-10-06 | 269.82 |
| 2015-10-05 | 269.82 |
| 2015-10-02 | 262.75 |
| 2015-09-30 | 245.09 |
| 2015-09-29 | 239.20 |
| 2015-09-25 | 248.62 |
| 2015-09-24 | 247.44 |
| 2015-09-23 | 253.33 |
| 2015-09-22 | 265.11 |
| 2015-09-21 | 271.00 |
| 2015-09-18 | 268.64 |
| 2015-09-17 | 267.46 |
| 2015-09-16 | 267.46 |
| 2015-09-15 | 259.22 |
| 2015-09-14 | 259.22 |
| 2015-09-11 | 275.71 |
| 2015-09-10 | 276.89 |
| 2015-09-09 | 278.06 |
| 2015-09-08 | 260.40 |
| 2015-09-07 | 242.73 |
| 2015-09-04 | 246.26 |
| 2015-09-02 | 249.80 |
| 2015-09-01 | 249.80 |
| 2015-08-31 | 268.64 |
| 2015-08-28 | 267.46 |
| 2015-08-27 | 262.75 |
| 2015-08-26 | 240.37 |
| 2015-08-25 | 236.84 |
| 2015-08-24 | 241.55 |
| 2015-08-21 | 275.71 |
| 2015-08-20 | 283.95 |
| 2015-08-19 | 306.33 |
| 2015-08-18 | 305.15 |
| 2015-08-17 | 316.93 |
| 2015-08-14 | 302.80 |
| 2015-08-13 | 295.73 |
| 2015-08-12 | 293.37 |
| 2015-08-11 | 302.80 |
| 2015-08-10 | 298.09 |
| 2015-08-07 | 285.13 |
| 2015-08-06 | 282.77 |
| 2015-08-05 | 299.26 |
| 2015-08-04 | 293.37 |
| 2015-08-03 | 293.37 |
| 2015-07-31 | 294.55 |
| 2015-07-30 | 282.77 |
| 2015-07-29 | 279.24 |
| 2015-07-28 | 280.42 |
| 2015-07-27 | 278.06 |
| 2015-07-24 | 301.62 |
| 2015-07-23 | 307.51 |
| 2015-07-22 | 306.33 |
| 2015-07-21 | 313.40 |
| 2015-07-20 | 305.15 |
| 2015-07-17 | 309.86 |
| 2015-07-16 | 303.97 |
| 2015-07-15 | 301.62 |
| 2015-07-14 | 313.40 |
| 2015-07-13 | 314.57 |
| 2015-07-10 | 303.97 |
| 2015-07-09 | 282.77 |
| 2015-07-08 | 263.93 |
| 2015-07-07 | 302.80 |
| 2015-07-06 | 315.75 |
| 2015-07-03 | 342.84 |
| 2015-07-02 | 359.33 |
| 2015-06-30 | 367.57 |
| 2015-06-29 | 369.36 |
| 2015-06-26 | 362.57 |
| 2015-06-25 | 372.75 |
| 2015-06-24 | 380.67 |
| 2015-06-23 | 375.01 |
| 2015-06-22 | 368.23 |
| 2015-06-19 | 368.23 |
| 2015-06-18 | 368.23 |
| 2015-06-17 | 371.62 |
| 2015-06-16 | 365.96 |
| 2015-06-15 | 378.40 |
| 2015-06-12 | 393.11 |
| 2015-06-11 | 387.45 |
| 2015-06-10 | 377.27 |
| 2015-06-09 | 397.63 |
| 2015-06-08 | 408.94 |
| 2015-06-05 | 393.11 |
| 2015-06-04 | 404.42 |
| 2015-06-03 | 415.73 |
| 2015-06-02 | 427.04 |
| 2015-06-01 | 430.43 |
| 2015-05-29 | 413.47 |
| 2015-05-28 | 413.47 |
| 2015-05-27 | 422.51 |
| 2015-05-26 | 425.91 |
| 2015-05-22 | 414.60 |
| 2015-05-21 | 411.20 |
| 2015-05-20 | 411.20 |
| 2015-05-19 | 408.94 |
| 2015-05-18 | 403.29 |
| 2015-05-15 | 402.16 |
| 2015-05-14 | 397.63 |
| 2015-05-13 | 393.11 |
| 2015-05-12 | 406.68 |
| 2015-05-11 | 407.81 |
| 2015-05-08 | 405.55 |
| 2015-05-07 | 389.71 |
| 2015-05-06 | 401.02 |
| 2015-05-05 | 423.64 |
| 2015-05-04 | 438.35 |
| 2015-04-30 | 415.73 |
| 2015-04-29 | 433.82 |
| 2015-04-28 | 444.00 |
| 2015-04-27 | 453.05 |
| 2015-04-24 | 444.00 |
| 2015-04-23 | 445.13 |
| 2015-04-22 | 458.70 |
| 2015-04-21 | 427.04 |
| 2015-04-20 | 417.99 |
| 2015-04-17 | 439.48 |
| 2015-04-16 | 438.35 |
| 2015-04-15 | 432.69 |
| 2015-04-14 | 445.13 |
| 2015-04-13 | 441.74 |
| 2015-04-10 | 437.22 |
| 2015-04-09 | 423.64 |
| 2015-04-08 | 399.89 |
| 2015-04-02 | 364.83 |
| 2015-04-01 | 351.26 |
| 2015-03-31 | 349.00 |
| 2015-03-30 | 336.56 |
| 2015-03-27 | 301.50 |
| 2015-03-26 | 301.50 |
| 2015-03-25 | 298.11 |
| 2015-03-24 | 309.41 |
| 2015-03-23 | 307.15 |
| 2015-03-20 | 309.41 |
| 2015-03-19 | 318.46 |
| 2015-03-18 | 325.25 |
| 2015-03-17 | 325.25 |
| 2015-03-16 | 304.89 |
| 2015-03-13 | 306.02 |
| 2015-03-12 | 313.94 |
| 2015-03-11 | 317.33 |
| 2015-03-10 | 320.72 |
| 2015-03-09 | 325.25 |
| 2015-03-06 | 332.03 |
| 2015-03-05 | 318.46 |
| 2015-03-04 | 327.51 |
| 2015-03-03 | 336.56 |
| 2015-03-02 | 336.56 |
| 2015-02-27 | 338.82 |
| 2015-02-26 | 326.38 |
| 2015-02-25 | 311.68 |
| 2015-02-24 | 307.15 |
| 2015-02-23 | 311.68 |
| 2015-02-18 | 304.89 |
| 2015-02-17 | 304.89 |
| 2015-02-16 | 300.37 |
| 2015-02-13 | 302.63 |
| 2015-02-12 | 311.68 |
| 2015-02-11 | 302.63 |
| 2015-02-10 | 307.15 |
| 2015-02-09 | 295.84 |
| 2015-02-06 | 301.50 |
| 2015-02-05 | 319.59 |
| 2015-02-04 | 364.83 |
| 2015-02-03 | 363.70 |
| 2015-02-02 | 365.96 |
| 2015-01-30 | 377.27 |
| 2015-01-29 | 376.14 |
| 2015-01-28 | 360.31 |
| 2015-01-27 | 352.39 |
| 2015-01-26 | 356.92 |
| 2015-01-23 | 356.92 |
| 2015-01-22 | 356.92 |
| 2015-01-21 | 372.75 |
| 2015-01-20 | 372.75 |
| 2015-01-19 | 362.57 |
| 2015-01-16 | 384.06 |
| 2015-01-15 | 397.63 |
| 2015-01-14 | 393.11 |
| 2015-01-13 | 396.50 |
| 2015-01-12 | 387.45 |
| 2015-01-09 | 402.16 |
| 2015-01-08 | 398.76 |
| 2015-01-07 | 391.98 |
| 2015-01-06 | 384.06 |
| 2015-01-05 | 379.54 |
| 2015-01-02 | 380.67 |
| 2014-12-31 | 371.62 |
| 2014-12-30 | 368.23 |
| 2014-12-29 | 379.54 |
| 2014-12-24 | 388.58 |
| 2014-12-23 | 376.14 |
| 2014-12-22 | 384.06 |
| 2014-12-19 | 365.96 |
| 2014-12-18 | 356.92 |
| 2014-12-17 | 345.61 |
| 2014-12-16 | 350.13 |
| 2014-12-15 | 361.44 |
| 2014-12-12 | 365.96 |
| 2014-12-11 | 362.57 |
| 2014-12-10 | 372.75 |
| 2014-12-09 | 378.40 |
| 2014-12-08 | 375.01 |
| 2014-12-05 | 371.62 |
| 2014-12-04 | 370.49 |
| 2014-12-03 | 373.88 |
| 2014-12-02 | 381.80 |
| 2014-12-01 | 380.67 |
| 2014-11-28 | 393.11 |
| 2014-11-27 | 389.71 |
| 2014-11-26 | 385.19 |
| 2014-11-25 | 382.93 |
| 2014-11-24 | 402.16 |
| 2014-11-21 | 375.01 |
| 2014-11-20 | 377.27 |
| 2014-11-19 | 375.01 |
| 2014-11-18 | 379.54 |
| 2014-11-17 | 373.88 |
| 2014-11-14 | 395.37 |
| 2014-11-13 | 393.11 |
| 2014-11-12 | 391.98 |
| 2014-11-11 | 375.01 |
| 2014-11-10 | 379.54 |
| 2014-11-07 | 359.18 |
| 2014-11-06 | 355.79 |
| 2014-11-05 | 368.23 |
| 2014-11-04 | 369.36 |
| 2014-11-03 | 373.88 |
| 2014-10-31 | 360.31 |
| 2014-10-30 | 360.31 |
| 2014-10-29 | 343.34 |
| 2014-10-28 | 319.59 |
| 2014-10-27 | 327.51 |
| 2014-10-24 | 326.38 |
| 2014-10-23 | 320.72 |
| 2014-10-22 | 329.77 |
| 2014-10-21 | 328.64 |
| 2014-10-20 | 341.08 |
| 2014-10-17 | 341.08 |
| 2014-10-16 | 342.21 |
| 2014-10-15 | 347.87 |
| 2014-10-14 | 342.21 |
| 2014-10-13 | 330.90 |
| 2014-10-10 | 324.12 |
| 2014-10-09 | 349.00 |
| 2014-10-08 | 345.61 |
| 2014-10-07 | 349.00 |
| 2014-10-06 | 358.05 |
| 2014-10-03 | 346.74 |
| 2014-09-30 | 358.05 |
| 2014-09-29 | 362.57 |
| 2014-09-26 | 379.54 |
| 2014-09-25 | 372.75 |
| 2014-09-24 | 367.09 |
| 2014-09-23 | 361.44 |
| 2014-09-22 | 372.75 |
| 2014-09-19 | 369.36 |
| 2014-09-18 | 379.54 |
| 2014-09-17 | 385.19 |
| 2014-09-16 | 376.14 |
| 2014-09-15 | 395.37 |
| 2014-09-12 | 408.94 |
| 2014-09-11 | 401.02 |
| 2014-09-10 | 396.50 |
| 2014-09-08 | 408.94 |
| 2014-09-05 | 410.07 |
| 2014-09-04 | 411.20 |
| 2014-09-03 | 416.86 |
| 2014-09-02 | 412.33 |
| 2014-09-01 | 414.60 |
| 2014-08-29 | 386.32 |
| 2014-08-28 | 372.75 |
| 2014-08-27 | 379.54 |
| 2014-08-26 | 363.70 |
| 2014-08-25 | 371.62 |
| 2014-08-22 | 379.54 |
| 2014-08-21 | 353.52 |
| 2014-08-20 | 351.26 |
| 2014-08-19 | 346.74 |
| 2014-08-18 | 345.61 |
| 2014-08-15 | 337.69 |
| 2014-08-14 | 338.82 |
| 2014-08-13 | 333.17 |
| 2014-08-12 | 341.08 |
| 2014-08-11 | 343.34 |
| 2014-08-08 | 351.26 |
| 2014-08-07 | 345.61 |
| 2014-08-06 | 352.39 |
| 2014-08-05 | 333.17 |
| 2014-08-04 | 341.08 |
| 2014-08-01 | 337.69 |
| 2014-07-31 | 336.56 |
| 2014-07-30 | 333.17 |
| 2014-07-29 | 336.56 |
| 2014-07-28 | 339.95 |
| 2014-07-25 | 342.21 |
| 2014-07-24 | 345.61 |
| 2014-07-23 | 358.05 |
| 2014-07-22 | 356.92 |
| 2014-07-21 | 352.39 |
| 2014-07-18 | 355.79 |
| 2014-07-17 | 347.87 |
| 2014-07-16 | 354.65 |
| 2014-07-15 | 342.21 |
| 2014-07-14 | 337.69 |
| 2014-07-11 | 341.08 |
| 2014-07-10 | 345.61 |
| 2014-07-09 | 325.25 |
| 2014-07-08 | 321.86 |
| 2014-07-07 | 242.69 |
| 2014-07-04 | 242.69 |
| 2014-07-03 | 242.69 |
| 2014-07-02 | 242.69 |
| 2014-06-30 | 242.69 |
| 2014-06-27 | 241.56 |
| 2014-06-26 | 242.69 |
| 2014-06-25 | 233.64 |
| 2014-06-24 | 233.64 |
| 2014-06-23 | 231.38 |
| 2014-06-20 | 231.38 |
| 2014-06-19 | 233.64 |
| 2014-06-18 | 237.03 |
| 2014-06-17 | 240.43 |
| 2014-06-16 | 243.69 |
| 2014-06-13 | 242.61 |
| 2014-06-12 | 239.38 |
| 2014-06-11 | 239.38 |
| 2014-06-10 | 240.46 |
| 2014-06-09 | 238.30 |
| 2014-06-06 | 237.23 |
| 2014-06-05 | 236.15 |
| 2014-06-04 | 231.84 |
| 2014-06-03 | 230.76 |
| 2014-05-30 | 224.30 |
| 2014-05-29 | 226.45 |
| 2014-05-28 | 224.30 |
| 2014-05-27 | 221.06 |
| 2014-05-26 | 219.99 |
| 2014-05-23 | 217.83 |
| 2014-05-22 | 215.68 |
| 2014-05-21 | 210.29 |
| 2014-05-20 | 211.37 |
| 2014-05-19 | 210.29 |
| 2014-05-16 | 208.14 |
| 2014-05-15 | 212.45 |
| 2014-05-14 | 217.83 |
| 2014-05-13 | 213.52 |
| 2014-05-12 | 213.52 |
| 2014-05-09 | 208.14 |
| 2014-05-08 | 210.29 |
| 2014-05-07 | 205.98 |
| 2014-05-05 | 208.14 |
| 2014-05-02 | 214.60 |
| 2014-04-30 | 211.37 |
| 2014-04-29 | 212.45 |
| 2014-04-28 | 211.37 |
| 2014-04-25 | 222.14 |
| 2014-04-24 | 232.92 |
| 2014-04-23 | 232.92 |
| 2014-04-22 | 235.07 |
| 2014-04-17 | 239.38 |
| 2014-04-16 | 237.23 |
| 2014-04-15 | 235.07 |
| 2014-04-14 | 238.30 |
| 2014-04-11 | 246.92 |
| 2014-04-10 | 257.70 |
| 2014-04-09 | 215.68 |
| 2014-04-08 | 214.60 |
| 2014-04-07 | 212.45 |
| 2014-04-04 | 208.14 |
| 2014-04-03 | 208.14 |
| 2014-04-02 | 211.37 |
| 2014-04-01 | 208.14 |
| 2014-03-31 | 204.90 |
| 2014-03-28 | 201.67 |
| 2014-03-27 | 197.36 |
| 2014-03-26 | 199.52 |
| 2014-03-25 | 210.29 |
| 2014-03-24 | 216.76 |
| 2014-03-21 | 224.30 |
| 2014-03-20 | 212.45 |
| 2014-03-19 | 218.91 |
| 2014-03-18 | 211.37 |
| 2014-03-17 | 208.14 |
| 2014-03-14 | 204.90 |
| 2014-03-13 | 207.06 |
| 2014-03-12 | 210.29 |
| 2014-03-11 | 215.68 |
| 2014-03-10 | 221.06 |
| 2014-03-07 | 218.91 |
| 2014-03-06 | 223.22 |
| 2014-03-05 | 225.37 |
| 2014-03-04 | 235.07 |
| 2014-03-03 | 238.30 |
| 2014-02-28 | 236.15 |
| 2014-02-27 | 231.84 |
| 2014-02-26 | 216.76 |
| 2014-02-25 | 216.76 |
| 2014-02-24 | 214.60 |
| 2014-02-21 | 225.37 |
| 2014-02-20 | 227.53 |
| 2014-02-19 | 226.45 |
| 2014-02-18 | 229.68 |
| 2014-02-17 | 233.99 |
| 2014-02-14 | 228.61 |
| 2014-02-13 | 228.61 |
| 2014-02-12 | 230.76 |
| 2014-02-11 | 230.76 |
| 2014-02-10 | 231.84 |
| 2014-02-07 | 225.37 |
| 2014-02-06 | 226.45 |
| 2014-02-05 | 223.22 |
| 2014-02-04 | 223.22 |
| 2014-01-30 | 233.99 |
| 2014-01-29 | 232.92 |
| 2014-01-28 | 231.84 |
| 2014-01-27 | 239.38 |
| 2014-01-24 | 252.31 |
| 2014-01-23 | 255.54 |
| 2014-01-22 | 252.31 |
| 2014-01-21 | 243.69 |
| 2014-01-20 | 241.54 |
| 2014-01-17 | 253.39 |
| 2014-01-16 | 246.92 |
| 2014-01-15 | 255.54 |
| 2014-01-14 | 266.32 |
| 2014-01-13 | 273.86 |
| 2014-01-10 | 271.70 |
| 2014-01-09 | 283.55 |
| 2014-01-08 | 282.48 |
| 2014-01-07 | 274.93 |
| 2014-01-06 | 279.24 |
| 2014-01-03 | 279.24 |
| 2014-01-02 | 280.32 |
| 2013-12-31 | 285.71 |
| 2013-12-30 | 284.63 |
| 2013-12-27 | 285.71 |
| 2013-12-24 | 280.32 |
| 2013-12-23 | 273.86 |
| 2013-12-20 | 268.47 |
| 2013-12-19 | 276.01 |
| 2013-12-18 | 276.01 |
| 2013-12-17 | 276.01 |
| 2013-12-16 | 285.71 |
| 2013-12-13 | 286.79 |
| 2013-12-12 | 285.71 |
| 2013-12-11 | 294.33 |
| 2013-12-10 | 285.71 |
| 2013-12-09 | 293.25 |
| 2013-12-06 | 287.86 |
| 2013-12-05 | 279.24 |
| 2013-12-04 | 270.63 |
| 2013-12-03 | 277.09 |
| 2013-12-02 | 267.39 |
| 2013-11-29 | 266.32 |
| 2013-11-28 | 264.16 |
| 2013-11-27 | 276.01 |
| 2013-11-26 | 271.70 |
| 2013-11-25 | 268.47 |
| 2013-11-22 | 268.47 |
| 2013-11-21 | 281.40 |
| 2013-11-20 | 280.32 |
| 2013-11-19 | 283.55 |
| 2013-11-18 | 280.32 |
| 2013-11-15 | 272.78 |
| 2013-11-14 | 272.78 |
| 2013-11-13 | 273.86 |
| 2013-11-12 | 282.48 |
| 2013-11-11 | 283.55 |
| 2013-11-08 | 287.86 |
| 2013-11-07 | 285.71 |
| 2013-11-06 | 292.17 |
| 2013-11-05 | 293.25 |
| 2013-11-04 | 283.55 |
| 2013-11-01 | 286.79 |
| 2013-10-31 | 282.48 |
| 2013-10-30 | 283.55 |
| 2013-10-29 | 273.86 |
| 2013-10-28 | 274.93 |
| 2013-10-25 | 273.86 |
| 2013-10-24 | 280.32 |
| 2013-10-23 | 280.32 |
| 2013-10-22 | 284.63 |
| 2013-10-21 | 282.48 |
| 2013-10-18 | 278.17 |
| 2013-10-17 | 273.86 |
| 2013-10-16 | 268.47 |
| 2013-10-15 | 278.17 |
| 2013-10-11 | 284.63 |
| 2013-10-10 | 285.71 |
| 2013-10-09 | 288.94 |
| 2013-10-08 | 290.02 |
| 2013-10-07 | 278.17 |
| 2013-10-04 | 279.24 |
| 2013-10-03 | 278.17 |
| 2013-10-02 | 271.70 |
| 2013-09-30 | 268.47 |
| 2013-09-27 | 268.47 |
| 2013-09-26 | 269.55 |
| 2013-09-25 | 283.55 |
| 2013-09-24 | 281.40 |
| 2013-09-23 | 287.86 |
| 2013-09-19 | 282.48 |
| 2013-09-18 | 285.71 |
| 2013-09-17 | 288.94 |
| 2013-09-16 | 286.79 |
| 2013-09-13 | 285.71 |
| 2013-09-12 | 283.55 |
| 2013-09-11 | 286.79 |
| 2013-09-10 | 264.16 |
| 2013-09-09 | 265.24 |
| 2013-09-06 | 266.32 |
| 2013-09-05 | 264.16 |
| 2013-09-04 | 263.08 |
| 2013-09-03 | 260.93 |
| 2013-09-02 | 262.01 |
| 2013-08-30 | 259.85 |
| 2013-08-29 | 255.54 |
| 2013-08-28 | 255.54 |
| 2013-08-27 | 260.93 |
| 2013-08-26 | 256.62 |
| 2013-08-23 | 259.85 |
| 2013-08-22 | 258.77 |
| 2013-08-21 | 256.62 |
| 2013-08-20 | 262.01 |
| 2013-08-19 | 253.39 |
| 2013-08-16 | 274.93 |
| 2013-08-15 | 273.86 |
| 2013-08-13 | 265.24 |
| 2013-08-12 | 263.08 |
| 2013-08-09 | 260.93 |
| 2013-08-08 | 259.85 |
| 2013-08-07 | 259.85 |
| 2013-08-06 | 266.32 |
| 2013-08-05 | 268.47 |
| 2013-08-02 | 271.70 |
| 2013-08-01 | 282.48 |
| 2013-07-31 | 277.09 |
| 2013-07-30 | 266.32 |
| 2013-07-29 | 270.63 |
| 2013-07-26 | 259.85 |
| 2013-07-25 | 257.70 |
| 2013-07-24 | 263.08 |
| 2013-07-23 | 263.08 |
| 2013-07-22 | 254.46 |
| 2013-07-19 | 259.85 |
| 2013-07-18 | 267.39 |
| 2013-07-17 | 260.93 |
| 2013-07-16 | 260.93 |
| 2013-07-15 | 262.01 |
| 2013-07-12 | 250.15 |
| 2013-07-11 | 252.31 |
| 2013-07-10 | 253.39 |
| 2013-07-09 | 260.93 |
| 2013-07-08 | 266.32 |
| 2013-07-05 | 257.70 |
| 2013-07-04 | 244.77 |
| 2013-07-03 | 246.92 |
| 2013-07-02 | 256.03 |
| 2013-06-28 | 225.92 |
| 2013-06-27 | 212.43 |
| 2013-06-26 | 205.16 |
| 2013-06-25 | 193.75 |
| 2013-06-24 | 202.05 |
| 2013-06-21 | 214.51 |
| 2013-06-20 | 206.20 |
| 2013-06-19 | 214.51 |
| 2013-06-18 | 214.51 |
| 2013-06-17 | 213.47 |
| 2013-06-14 | 211.39 |
| 2013-06-13 | 212.43 |
| 2013-06-11 | 219.70 |
| 2013-06-10 | 221.77 |
| 2013-06-07 | 228.00 |
| 2013-06-06 | 233.19 |
| 2013-06-05 | 233.19 |
| 2013-06-04 | 232.15 |
| 2013-06-03 | 233.19 |
| 2013-05-31 | 232.15 |
| 2013-05-30 | 242.53 |
| 2013-05-29 | 249.80 |
| 2013-05-28 | 250.84 |
| 2013-05-27 | 244.61 |
| 2013-05-24 | 252.91 |
| 2013-05-23 | 246.68 |
| 2013-05-22 | 253.95 |
| 2013-05-21 | 271.59 |
| 2013-05-20 | 298.58 |
| 2013-05-16 | 303.77 |
| 2013-05-15 | 284.05 |
| 2013-05-14 | 287.16 |
| 2013-05-13 | 278.86 |
| 2013-05-10 | 293.39 |
| 2013-05-09 | 271.59 |
| 2013-05-08 | 257.06 |
| 2013-05-07 | 257.06 |
| 2013-05-06 | 258.10 |
| 2013-05-03 | 250.84 |
| 2013-05-02 | 249.80 |
| 2013-04-30 | 254.99 |
| 2013-04-29 | 256.03 |
| 2013-04-26 | 251.87 |
| 2013-04-25 | 256.03 |
| 2013-04-24 | 257.06 |
| 2013-04-23 | 245.65 |
| 2013-04-22 | 242.53 |
| 2013-04-19 | 235.27 |
| 2013-04-18 | 228.00 |
| 2013-04-17 | 233.19 |
| 2013-04-16 | 246.68 |
| 2013-04-15 | 254.99 |
| 2013-04-12 | 269.52 |
| 2013-04-11 | 267.44 |
| 2013-04-10 | 261.22 |
| 2013-04-09 | 257.06 |
| 2013-04-08 | 249.80 |
| 2013-04-05 | 256.03 |
| 2013-04-03 | 267.44 |
| 2013-04-02 | 263.29 |
| 2013-03-28 | 256.03 |
| 2013-03-27 | 257.06 |
| 2013-03-26 | 256.03 |
| 2013-03-25 | 280.94 |
| 2013-03-22 | 278.86 |
| 2013-03-21 | 280.94 |
| 2013-03-20 | 279.90 |
| 2013-03-19 | 278.86 |
| 2013-03-18 | 262.25 |
| 2013-03-15 | 265.37 |
| 2013-03-14 | 253.95 |
| 2013-03-13 | 251.87 |
| 2013-03-12 | 262.25 |
| 2013-03-11 | 273.67 |
| 2013-03-08 | 268.48 |
| 2013-03-07 | 274.71 |
| 2013-03-06 | 276.78 |
| 2013-03-05 | 275.75 |
| 2013-03-04 | 262.25 |
| 2013-03-01 | 262.25 |
| 2013-02-28 | 249.80 |
| 2013-02-27 | 246.68 |
| 2013-02-26 | 240.46 |
| 2013-02-25 | 247.72 |
| 2013-02-22 | 245.65 |
| 2013-02-21 | 247.72 |
| 2013-02-20 | 257.06 |
| 2013-02-19 | 258.10 |
| 2013-02-18 | 259.14 |
| 2013-02-15 | 251.87 |
| 2013-02-14 | 247.72 |
| 2013-02-08 | 246.68 |
| 2013-02-07 | 248.76 |
| 2013-02-06 | 252.91 |
| 2013-02-05 | 249.80 |
| 2013-02-04 | 247.72 |
| 2013-02-01 | 248.76 |
| 2013-01-31 | 253.95 |
| 2013-01-30 | 231.11 |
| 2013-01-29 | 229.04 |
| 2013-01-28 | 225.92 |
| 2013-01-25 | 220.73 |
| 2013-01-24 | 224.89 |
| 2013-01-23 | 231.11 |
| 2013-01-22 | 234.23 |
| 2013-01-21 | 228.00 |
| 2013-01-18 | 221.77 |
| 2013-01-17 | 212.43 |
| 2013-01-16 | 207.24 |
| 2013-01-15 | 207.24 |
| 2013-01-14 | 209.32 |
| 2013-01-11 | 205.16 |
| 2013-01-10 | 213.47 |
| 2013-01-09 | 211.39 |
| 2013-01-08 | 215.54 |
| 2013-01-07 | 214.51 |
| 2013-01-04 | 218.66 |
| 2013-01-03 | 218.66 |
| 2013-01-02 | 215.54 |
| 2012-12-31 | 207.24 |
| 2012-12-28 | 208.28 |
| 2012-12-27 | 201.01 |
| 2012-12-24 | 198.94 |
| 2012-12-21 | 203.09 |
| 2012-12-20 | 206.20 |
| 2012-12-19 | 208.28 |
| 2012-12-18 | 205.16 |
| 2012-12-17 | 203.09 |
| 2012-12-14 | 204.13 |
| 2012-12-13 | 198.94 |
| 2012-12-12 | 203.09 |
| 2012-12-11 | 195.82 |
| 2012-12-10 | 192.71 |
| 2012-12-07 | 190.63 |
| 2012-12-06 | 189.59 |
| 2012-12-05 | 191.67 |
| 2012-12-04 | 182.33 |
| 2012-12-03 | 180.25 |
| 2012-11-30 | 182.33 |
| 2012-11-29 | 182.33 |
| 2012-11-28 | 183.37 |
| 2012-11-27 | 184.41 |
| 2012-11-26 | 183.37 |
| 2012-11-23 | 183.37 |
| 2012-11-22 | 182.33 |
| 2012-11-21 | 182.33 |
| 2012-11-20 | 181.29 |
| 2012-11-19 | 185.44 |
| 2012-11-16 | 184.41 |
| 2012-11-15 | 185.44 |
| 2012-11-14 | 185.44 |
| 2012-11-13 | 179.22 |
| 2012-11-12 | 182.33 |
| 2012-11-09 | 185.44 |
| 2012-11-08 | 186.48 |
| 2012-11-07 | 190.63 |
| 2012-11-06 | 190.63 |
| 2012-11-05 | 190.63 |
| 2012-11-02 | 187.52 |
| 2012-11-01 | 187.52 |
| 2012-10-31 | 186.48 |
| 2012-10-30 | 185.44 |
| 2012-10-29 | 184.41 |
| 2012-10-26 | 184.41 |
| 2012-10-25 | 198.94 |
| 2012-10-24 | 197.90 |
| 2012-10-22 | 190.63 |
| 2012-10-19 | 188.56 |
| 2012-10-18 | 183.37 |
| 2012-10-17 | 181.29 |
| 2012-10-16 | 180.25 |
| 2012-10-15 | 174.03 |
| 2012-10-12 | 172.99 |
| 2012-10-11 | 174.03 |
| 2012-10-10 | 174.03 |
| 2012-10-09 | 174.03 |
| 2012-10-08 | 175.06 |
| 2012-10-05 | 178.18 |
| 2012-10-04 | 177.14 |
| 2012-10-03 | 170.91 |
| 2012-09-28 | 170.91 |
| 2012-09-27 | 171.95 |
| 2012-09-26 | 166.76 |
| 2012-09-25 | 171.95 |
| 2012-09-24 | 168.84 |
| 2012-09-21 | 167.80 |
| 2012-09-20 | 169.87 |
| 2012-09-19 | 171.95 |
| 2012-09-18 | 174.03 |
| 2012-09-17 | 174.03 |
| 2012-09-14 | 178.18 |
| 2012-09-13 | 175.06 |
| 2012-09-12 | 176.10 |
| 2012-09-11 | 172.99 |
| 2012-09-10 | 165.72 |
| 2012-09-07 | 167.80 |
| 2012-09-06 | 167.80 |
| 2012-09-05 | 166.76 |
| 2012-09-04 | 165.72 |
| 2012-09-03 | 171.95 |
| 2012-08-31 | 169.87 |
| 2012-08-30 | 168.84 |
| 2012-08-29 | 171.95 |
| 2012-08-28 | 175.06 |
| 2012-08-27 | 172.99 |
| 2012-08-24 | 171.95 |
| 2012-08-23 | 178.18 |
| 2012-08-22 | 175.06 |
| 2012-08-21 | 184.41 |
| 2012-08-20 | 189.59 |
| 2012-08-17 | 185.44 |
| 2012-08-16 | 187.52 |
| 2012-08-15 | 182.33 |
| 2012-08-14 | 183.37 |
| 2012-08-13 | 179.22 |
| 2012-08-10 | 181.29 |
| 2012-08-09 | 180.25 |
| 2012-08-08 | 172.99 |
| 2012-08-07 | 172.99 |
| 2012-08-06 | 182.33 |
| 2012-08-03 | 186.48 |
| 2012-08-02 | 185.44 |
| 2012-08-01 | 190.63 |
| 2012-07-31 | 184.41 |
| 2012-07-30 | 178.18 |
| 2012-07-27 | 177.14 |
| 2012-07-26 | 172.99 |
| 2012-07-25 | 176.10 |
| 2012-07-24 | 184.41 |
| 2012-07-23 | 184.41 |
| 2012-07-20 | 194.78 |
| 2012-07-19 | 194.78 |
| 2012-07-18 | 193.75 |
| 2012-07-17 | 186.48 |
| 2012-07-16 | 185.44 |
| 2012-07-13 | 186.48 |
| 2012-07-12 | 198.94 |
| 2012-07-11 | 209.32 |
| 2012-07-10 | 205.16 |
| 2012-07-09 | 207.24 |
| 2012-07-06 | 207.24 |
| 2012-07-05 | 201.01 |
| 2012-07-04 | 206.20 |
| 2012-07-03 | 208.28 |
| 2012-06-29 | 215.54 |
| 2012-06-28 | 216.58 |
| 2012-06-27 | 223.85 |
| 2012-06-26 | 219.70 |
| 2012-06-25 | 215.54 |
| 2012-06-22 | 205.16 |
| 2012-06-21 | 205.16 |
| 2012-06-20 | 210.35 |
| 2012-06-19 | 213.47 |
| 2012-06-18 | 209.32 |
| 2012-06-15 | 212.43 |
| 2012-06-14 | 206.20 |
| 2012-06-13 | 204.13 |
| 2012-06-12 | 197.90 |
| 2012-06-11 | 199.97 |
| 2012-06-08 | 196.35 |
| 2012-06-07 | 187.43 |
| 2012-06-06 | 188.42 |
| 2012-06-05 | 169.59 |
| 2012-06-04 | 158.69 |
| 2012-06-01 | 166.62 |
| 2012-05-31 | 165.62 |
| 2012-05-30 | 163.64 |
| 2012-05-29 | 167.61 |
| 2012-05-28 | 166.62 |
| 2012-05-25 | 163.64 |
| 2012-05-24 | 166.62 |
| 2012-05-23 | 165.62 |
| 2012-05-22 | 167.61 |
| 2012-05-21 | 162.65 |
| 2012-05-18 | 160.67 |
| 2012-05-17 | 163.64 |
| 2012-05-16 | 156.70 |
| 2012-05-15 | 159.68 |
| 2012-05-14 | 164.63 |
| 2012-05-11 | 155.71 |
| 2012-05-10 | 159.68 |
| 2012-05-09 | 158.69 |
| 2012-05-08 | 160.67 |
| 2012-05-07 | 163.64 |
| 2012-05-04 | 170.58 |
| 2012-05-03 | 168.60 |
| 2012-05-02 | 170.58 |
| 2012-04-30 | 173.55 |
| 2012-04-27 | 171.57 |
| 2012-04-26 | 175.54 |
| 2012-04-25 | 171.57 |
| 2012-04-24 | 170.58 |
| 2012-04-23 | 171.57 |
| 2012-04-20 | 178.51 |
| 2012-04-19 | 167.61 |
| 2012-04-18 | 170.58 |
| 2012-04-17 | 162.65 |
| 2012-04-16 | 164.63 |
| 2012-04-13 | 165.62 |
| 2012-04-12 | 164.63 |
| 2012-04-11 | 165.62 |
| 2012-04-10 | 170.58 |
| 2012-04-05 | 172.56 |
| 2012-04-03 | 175.54 |
| 2012-04-02 | 175.54 |
| 2012-03-30 | 171.57 |
| 2012-03-29 | 175.54 |
| 2012-03-28 | 175.54 |
| 2012-03-27 | 175.54 |
| 2012-03-26 | 172.56 |
| 2012-03-23 | 164.63 |
| 2012-03-22 | 167.61 |
| 2012-03-21 | 163.64 |
| 2012-03-20 | 179.50 |
| 2012-03-19 | 179.50 |
| 2012-03-16 | 184.46 |
| 2012-03-15 | 180.49 |
| 2012-03-14 | 181.48 |
| 2012-03-13 | 175.54 |
| 2012-03-12 | 171.57 |
| 2012-03-09 | 175.54 |
| 2012-03-08 | 167.61 |
| 2012-03-07 | 167.61 |
| 2012-03-06 | 168.60 |
| 2012-03-05 | 173.55 |
| 2012-03-02 | 179.50 |
| 2012-03-01 | 175.54 |
| 2012-02-29 | 179.50 |
| 2012-02-28 | 180.49 |
| 2012-02-27 | 175.54 |
| 2012-02-24 | 185.45 |
| 2012-02-23 | 185.45 |
| 2012-02-22 | 188.42 |
| 2012-02-21 | 194.37 |
| 2012-02-20 | 184.46 |
| 2012-02-17 | 196.35 |
| 2012-02-16 | 199.32 |
| 2012-02-15 | 185.45 |
| 2012-02-14 | 167.61 |
| 2012-02-13 | 169.59 |
| 2012-02-10 | 164.63 |
| 2012-02-09 | 173.55 |
| 2012-02-08 | 175.54 |
| 2012-02-07 | 172.56 |
| 2012-02-06 | 164.63 |
| 2012-02-03 | 156.70 |
| 2012-02-02 | 157.70 |
| 2012-02-01 | 158.69 |
| 2012-01-31 | 156.70 |
| 2012-01-30 | 154.72 |
| 2012-01-27 | 149.77 |
| 2012-01-26 | 152.74 |
| 2012-01-20 | 151.75 |
| 2012-01-19 | 153.73 |
| 2012-01-18 | 154.72 |
| 2012-01-17 | 159.68 |
| 2012-01-16 | 154.72 |
| 2012-01-13 | 154.72 |
| 2012-01-12 | 154.72 |
| 2012-01-11 | 153.73 |
| 2012-01-10 | 151.75 |
| 2012-01-09 | 149.77 |
| 2012-01-06 | 143.82 |
| 2012-01-05 | 146.79 |
| 2012-01-04 | 147.78 |
| 2012-01-03 | 156.70 |
| 2011-12-30 | 154.72 |
| 2011-12-29 | 146.79 |
| 2011-12-28 | 147.78 |
| 2011-12-23 | 147.78 |
| 2011-12-22 | 146.79 |
| 2011-12-21 | 144.81 |
| 2011-12-20 | 138.86 |
| 2011-12-19 | 142.83 |
| 2011-12-16 | 145.80 |
| 2011-12-15 | 144.81 |
| 2011-12-14 | 137.87 |
| 2011-12-13 | 135.89 |
| 2011-12-12 | 137.87 |
| 2011-12-09 | 140.85 |
| 2011-12-08 | 141.84 |
| 2011-12-07 | 147.78 |
| 2011-12-06 | 151.75 |
| 2011-12-05 | 157.70 |
| 2011-12-02 | 158.69 |
| 2011-12-01 | 151.75 |
| 2011-11-30 | 154.72 |
| 2011-11-29 | 169.59 |
| 2011-11-28 | 160.67 |
| 2011-11-25 | 164.63 |
| 2011-11-24 | 155.71 |
| 2011-11-23 | 143.82 |
| 2011-11-22 | 147.78 |
| 2011-11-21 | 138.86 |
| 2011-11-18 | 144.81 |
| 2011-11-17 | 150.76 |
| 2011-11-16 | 140.85 |
| 2011-11-15 | 152.74 |
| 2011-11-14 | 152.74 |
| 2011-11-11 | 133.91 |
| 2011-11-10 | 124.00 |
| 2011-11-09 | 135.89 |
| 2011-11-08 | 142.83 |
| 2011-11-07 | 107.15 |
| 2011-11-04 | 102.19 |
| 2011-11-03 | 97.24 |
| 2011-11-02 | 103.18 |
| 2011-11-01 | 98.23 |
| 2011-10-31 | 100.21 |
| 2011-10-28 | 104.17 |
| 2011-10-27 | 101.20 |
| 2011-10-26 | 94.26 |
| 2011-10-25 | 93.27 |
| 2011-10-24 | 92.28 |
| 2011-10-21 | 86.33 |
| 2011-10-20 | 86.33 |
| 2011-10-19 | 90.30 |
| 2011-10-18 | 88.32 |
| 2011-10-17 | 97.24 |
| 2011-10-14 | 90.30 |
| 2011-10-13 | 101.20 |
| 2011-10-12 | 97.24 |
| 2011-10-11 | 92.28 |
| 2011-10-10 | 86.33 |
| 2011-10-07 | 88.32 |
| 2011-10-06 | 85.34 |
| 2011-10-04 | 81.38 |
| 2011-10-03 | 87.32 |
| 2011-09-30 | 98.23 |
| 2011-09-28 | 105.16 |
| 2011-09-27 | 98.23 |
| 2011-09-26 | 95.25 |
| 2011-09-23 | 97.24 |
| 2011-09-22 | 94.26 |
| 2011-09-21 | 111.11 |
| 2011-09-20 | 112.10 |
| 2011-09-19 | 117.06 |
| 2011-09-16 | 124.00 |
| 2011-09-15 | 122.01 |
| 2011-09-14 | 122.01 |
| 2011-09-12 | 119.04 |
| 2011-09-09 | 133.91 |
| 2011-09-08 | 136.88 |
| 2011-09-07 | 137.87 |
| 2011-09-06 | 137.87 |
| 2011-09-05 | 137.87 |
| 2011-09-02 | 136.88 |
| 2011-09-01 | 118.05 |
| 2011-08-31 | 115.08 |
| 2011-08-30 | 106.16 |
| 2011-08-29 | 106.16 |
| 2011-08-26 | 105.16 |
| 2011-08-25 | 103.18 |
| 2011-08-24 | 98.23 |
| 2011-08-23 | 101.20 |
| 2011-08-22 | 99.22 |
| 2011-08-19 | 106.16 |
| 2011-08-18 | 113.09 |
| 2011-08-17 | 112.10 |
| 2011-08-16 | 113.09 |
| 2011-08-15 | 115.08 |
| 2011-08-12 | 110.12 |
| 2011-08-11 | 109.13 |
| 2011-08-10 | 112.10 |
| 2011-08-09 | 111.11 |
| 2011-08-08 | 121.02 |
| 2011-08-05 | 128.95 |
| 2011-08-04 | 141.84 |
| 2011-08-03 | 144.81 |
| 2011-08-02 | 150.76 |
| 2011-08-01 | 152.74 |
| 2011-07-29 | 152.74 |
| 2011-07-28 | 155.71 |
| 2011-07-27 | 155.71 |
| 2011-07-26 | 157.70 |
| 2011-07-25 | 154.72 |
| 2011-07-22 | 157.70 |
| 2011-07-21 | 154.72 |
| 2011-07-20 | 157.70 |
| 2011-07-19 | 157.70 |
| 2011-07-18 | 155.71 |
| 2011-07-15 | 156.70 |
| 2011-07-14 | 158.69 |
| 2011-07-13 | 160.67 |
| 2011-07-12 | 156.70 |
| 2011-07-11 | 164.63 |
| 2011-07-08 | 169.59 |
| 2011-07-07 | 165.62 |
| 2011-07-06 | 167.61 |
| 2011-07-05 | 167.61 |
| 2011-07-04 | 166.62 |
| 2011-06-30 | 161.66 |
| 2011-06-29 | 162.65 |
| 2011-06-28 | 161.66 |
| 2011-06-27 | 161.66 |
| 2011-06-24 | 157.70 |
| 2011-06-23 | 155.71 |
| 2011-06-22 | 156.70 |
| 2011-06-21 | 157.70 |
| 2011-06-20 | 157.70 |
| 2011-06-17 | 161.66 |
| 2011-06-16 | 160.67 |
| 2011-06-15 | 170.58 |
| 2011-06-14 | 174.54 |
| 2011-06-13 | 173.55 |
| 2011-06-10 | 172.56 |
| 2011-06-09 | 176.53 |
| 2011-06-08 | 180.49 |
| 2011-06-07 | 180.49 |
| 2011-06-03 | 180.49 |
| 2011-06-02 | 184.46 |
| 2011-06-01 | 189.41 |
| 2011-05-31 | 189.41 |
| 2011-05-30 | 190.40 |
| 2011-05-27 | 185.45 |
| 2011-05-26 | 183.46 |
| 2011-05-25 | 185.45 |
| 2011-05-24 | 182.47 |
| 2011-05-23 | 179.50 |
| 2011-05-20 | 185.45 |
| 2011-05-19 | 193.38 |
| 2011-05-18 | 192.38 |
| 2011-05-17 | 192.38 |
| 2011-05-16 | 199.32 |
| 2011-05-13 | 199.32 |
| 2011-05-12 | 189.41 |
| 2011-05-11 | 199.32 |
| 2011-05-09 | 205.27 |
| 2011-05-06 | 207.25 |
| 2011-05-05 | 193.38 |
| 2011-05-04 | 192.38 |
| 2011-05-03 | 183.46 |
| 2011-04-29 | 181.95 |
| 2011-04-28 | 170.40 |
| 2011-04-27 | 168.47 |
| 2011-04-26 | 167.51 |
| 2011-04-21 | 173.28 |
| 2011-04-20 | 174.25 |
| 2011-04-19 | 174.25 |
| 2011-04-18 | 176.17 |
| 2011-04-15 | 184.83 |
| 2011-04-14 | 180.02 |
| 2011-04-13 | 180.02 |
| 2011-04-12 | 174.25 |
| 2011-04-11 | 162.70 |
| 2011-04-08 | 168.47 |
| 2011-04-07 | 170.40 |
| 2011-04-06 | 175.21 |
| 2011-04-04 | 176.17 |
| 2011-04-01 | 174.25 |
| 2011-03-31 | 177.13 |
| 2011-03-30 | 179.06 |
| 2011-03-29 | 179.06 |
| 2011-03-28 | 173.28 |
| 2011-03-25 | 166.55 |
| 2011-03-24 | 165.59 |
| 2011-03-23 | 166.55 |
| 2011-03-22 | 164.62 |
| 2011-03-21 | 158.85 |
| 2011-03-18 | 155.00 |
| 2011-03-17 | 157.89 |
| 2011-03-16 | 162.70 |
| 2011-03-15 | 157.89 |
| 2011-03-14 | 165.59 |
| 2011-03-11 | 169.44 |
| 2011-03-10 | 159.81 |
| 2011-03-09 | 155.96 |
| 2011-03-08 | 157.89 |
| 2011-03-07 | 159.81 |
| 2011-03-04 | 159.81 |
| 2011-03-03 | 156.93 |
| 2011-03-02 | 156.93 |
| 2011-03-01 | 158.85 |
| 2011-02-28 | 155.00 |
| 2011-02-25 | 153.08 |
| 2011-02-24 | 154.04 |
| 2011-02-23 | 157.89 |
| 2011-02-22 | 155.96 |
| 2011-02-21 | 159.81 |
| 2011-02-18 | 158.85 |
| 2011-02-17 | 156.93 |
| 2011-02-16 | 158.85 |
| 2011-02-15 | 157.89 |
| 2011-02-14 | 159.81 |
| 2011-02-11 | 155.00 |
| 2011-02-10 | 149.23 |
| 2011-02-09 | 156.93 |
| 2011-02-08 | 161.74 |
| 2011-02-07 | 163.66 |
| 2011-02-02 | 165.59 |
| 2011-02-01 | 160.78 |
| 2011-01-31 | 161.74 |
| 2011-01-28 | 164.62 |
| 2011-01-27 | 172.32 |
| 2011-01-26 | 173.28 |
| 2011-01-25 | 163.66 |
| 2011-01-24 | 162.70 |
| 2011-01-21 | 166.55 |
| 2011-01-20 | 167.51 |
| 2011-01-19 | 167.51 |
| 2011-01-18 | 158.85 |
| 2011-01-17 | 158.85 |
| 2011-01-14 | 160.78 |
| 2011-01-13 | 165.59 |
| 2011-01-12 | 166.55 |
| 2011-01-11 | 163.66 |
| 2011-01-10 | 165.59 |
| 2011-01-07 | 167.51 |
| 2011-01-06 | 169.44 |
| 2011-01-05 | 168.47 |
| 2011-01-04 | 167.51 |
| 2011-01-03 | 165.59 |
| 2010-12-31 | 162.70 |
| 2010-12-30 | 162.70 |
| 2010-12-29 | 164.62 |
| 2010-12-28 | 160.78 |
| 2010-12-24 | 162.70 |
| 2010-12-23 | 162.70 |
| 2010-12-22 | 159.81 |
| 2010-12-21 | 162.70 |
| 2010-12-20 | 164.62 |
| 2010-12-17 | 161.74 |
| 2010-12-16 | 164.62 |
| 2010-12-15 | 167.51 |
| 2010-12-14 | 170.40 |
| 2010-12-13 | 174.25 |
| 2010-12-10 | 171.36 |
| 2010-12-09 | 172.32 |
| 2010-12-08 | 173.28 |
| 2010-12-07 | 178.10 |
| 2010-12-06 | 180.98 |
| 2010-12-03 | 183.87 |
| 2010-12-02 | 187.72 |
| 2010-12-01 | 169.44 |
| 2010-11-30 | 168.47 |
| 2010-11-29 | 177.13 |
| 2010-11-26 | 169.44 |
| 2010-11-25 | 172.32 |
| 2010-11-24 | 167.51 |
| 2010-11-23 | 170.40 |
| 2010-11-22 | 175.21 |
| 2010-11-19 | 177.13 |
| 2010-11-18 | 180.02 |
| 2010-11-17 | 180.98 |
| 2010-11-16 | 182.91 |
| 2010-11-15 | 183.87 |
| 2010-11-12 | 188.68 |
| 2010-11-11 | 199.27 |
| 2010-11-10 | 200.23 |
| 2010-11-09 | 201.19 |
| 2010-11-08 | 202.15 |
| 2010-11-05 | 206.00 |
| 2010-11-04 | 204.08 |
| 2010-11-03 | 206.00 |
| 2010-11-02 | 203.12 |
| 2010-11-01 | 204.08 |
| 2010-10-29 | 200.23 |
| 2010-10-28 | 203.12 |
| 2010-10-27 | 204.08 |
| 2010-10-26 | 214.66 |
| 2010-10-25 | 218.51 |
| 2010-10-22 | 213.70 |
| 2010-10-21 | 220.44 |
| 2010-10-20 | 222.36 |
| 2010-10-19 | 230.06 |
| 2010-10-18 | 228.13 |
| 2010-10-15 | 223.32 |
| 2010-10-14 | 213.70 |
| 2010-10-13 | 216.59 |
| 2010-10-12 | 216.59 |
| 2010-10-11 | 218.51 |
| 2010-10-08 | 205.04 |
| 2010-10-07 | 210.81 |
| 2010-10-06 | 210.81 |
| 2010-10-05 | 212.74 |
| 2010-10-04 | 212.74 |
| 2010-09-30 | 211.78 |
| 2010-09-29 | 214.66 |
| 2010-09-28 | 214.66 |
| 2010-09-27 | 218.51 |
| 2010-09-24 | 218.51 |
| 2010-09-22 | 218.51 |
| 2010-09-21 | 219.47 |
| 2010-09-20 | 231.98 |
| 2010-09-17 | 231.98 |
| 2010-09-16 | 223.32 |
| 2010-09-15 | 203.12 |
| 2010-09-14 | 204.08 |
| 2010-09-13 | 206.96 |
| 2010-09-10 | 206.00 |
| 2010-09-09 | 206.96 |
| 2010-09-08 | 202.15 |
| 2010-09-07 | 207.93 |
| 2010-09-06 | 206.96 |
| 2010-09-03 | 207.93 |
| 2010-09-02 | 206.96 |
| 2010-09-01 | 200.23 |
| 2010-08-31 | 196.38 |
| 2010-08-30 | 202.15 |
| 2010-08-27 | 199.27 |
| 2010-08-26 | 203.12 |
| 2010-08-25 | 205.04 |
| 2010-08-24 | 211.78 |
| 2010-08-23 | 214.66 |
| 2010-08-20 | 206.00 |
| 2010-08-19 | 203.12 |
| 2010-08-18 | 203.12 |
| 2010-08-17 | 203.12 |
| 2010-08-16 | 206.00 |
| 2010-08-13 | 206.96 |
| 2010-08-12 | 206.96 |
| 2010-08-11 | 214.66 |
| 2010-08-10 | 218.51 |
| 2010-08-09 | 225.25 |
| 2010-08-06 | 222.36 |
| 2010-08-05 | 221.40 |
| 2010-08-04 | 222.36 |
| 2010-08-03 | 223.32 |
| 2010-08-02 | 226.21 |
| 2010-07-30 | 220.44 |
| 2010-07-29 | 224.29 |
| 2010-07-28 | 227.17 |
| 2010-07-27 | 226.21 |
| 2010-07-26 | 222.36 |
| 2010-07-23 | 227.17 |
| 2010-07-22 | 220.44 |
| 2010-07-21 | 221.40 |
| 2010-07-20 | 219.47 |
| 2010-07-19 | 212.74 |
| 2010-07-16 | 221.40 |
| 2010-07-15 | 215.62 |
| 2010-07-14 | 223.32 |
| 2010-07-13 | 220.44 |
| 2010-07-12 | 225.25 |
| 2010-07-09 | 220.44 |
| 2010-07-08 | 210.81 |
| 2010-07-07 | 207.93 |
| 2010-07-06 | 210.81 |
| 2010-07-05 | 200.23 |
| 2010-07-02 | 205.04 |
| 2010-06-30 | 206.00 |
| 2010-06-29 | 216.59 |
| 2010-06-28 | 219.47 |
| 2010-06-25 | 213.70 |
| 2010-06-24 | 224.29 |
| 2010-06-23 | 227.17 |
| 2010-06-22 | 223.32 |
| 2010-06-21 | 231.98 |
| 2010-06-18 | 215.62 |
| 2010-06-17 | 217.55 |
| 2010-06-15 | 215.62 |
| 2010-06-14 | 209.85 |
| 2010-06-11 | 201.19 |
| 2010-06-10 | 194.45 |
| 2010-06-09 | 188.68 |
| 2010-06-08 | 187.72 |
| 2010-06-07 | 183.87 |
| 2010-06-04 | 192.53 |
| 2010-06-03 | 195.42 |
| 2010-06-02 | 192.53 |
| 2010-06-01 | 197.34 |
| 2010-05-31 | 193.49 |
| 2010-05-28 | 203.12 |
| 2010-05-27 | 198.30 |
| 2010-05-26 | 180.02 |
| 2010-05-25 | 167.51 |
| 2010-05-24 | 177.13 |
| 2010-05-20 | 173.28 |
| 2010-05-19 | 175.21 |
| 2010-05-18 | 180.02 |
| 2010-05-17 | 180.02 |
| 2010-05-14 | 194.45 |
| 2010-05-13 | 197.34 |
| 2010-05-12 | 186.76 |
| 2010-05-11 | 189.64 |
| 2010-05-10 | 192.55 |
| 2010-05-07 | 181.30 |
| 2010-05-06 | 184.11 |
| 2010-05-05 | 189.74 |
| 2010-05-04 | 197.24 |
| 2010-05-03 | 198.17 |
| 2010-04-30 | 209.43 |
| 2010-04-29 | 205.68 |
| 2010-04-28 | 209.43 |
| 2010-04-27 | 216.93 |
| 2010-04-26 | 219.74 |
| 2010-04-23 | 217.86 |
| 2010-04-22 | 222.55 |
| 2010-04-21 | 224.43 |
| 2010-04-20 | 217.86 |
| 2010-04-19 | 216.93 |
| 2010-04-16 | 227.24 |
| 2010-04-15 | 236.62 |
| 2010-04-14 | 233.80 |
| 2010-04-13 | 234.74 |
| 2010-04-12 | 235.68 |
| 2010-04-09 | 240.37 |
| 2010-04-08 | 237.56 |
| 2010-04-07 | 240.37 |
| 2010-04-01 | 235.68 |
| 2010-03-31 | 230.05 |
| 2010-03-30 | 236.62 |
| 2010-03-29 | 228.18 |
| 2010-03-26 | 231.93 |
| 2010-03-25 | 232.87 |
| 2010-03-24 | 237.56 |
| 2010-03-23 | 239.43 |
| 2010-03-22 | 234.74 |
| 2010-03-19 | 240.37 |
| 2010-03-18 | 242.24 |
| 2010-03-17 | 245.06 |
| 2010-03-16 | 238.49 |
| 2010-03-15 | 238.49 |
| 2010-03-12 | 242.24 |
| 2010-03-11 | 244.12 |
| 2010-03-10 | 246.93 |
| 2010-03-09 | 247.87 |
| 2010-03-08 | 248.81 |
| 2010-03-05 | 245.99 |
| 2010-03-04 | 240.37 |
| 2010-03-03 | 249.75 |
| 2010-03-02 | 248.81 |
| 2010-03-01 | 241.31 |
| 2010-02-26 | 230.99 |
| 2010-02-25 | 230.05 |
| 2010-02-24 | 230.05 |
| 2010-02-23 | 234.74 |
| 2010-02-22 | 232.87 |
| 2010-02-19 | 225.37 |
| 2010-02-18 | 240.37 |
| 2010-02-17 | 240.37 |
| 2010-02-12 | 234.74 |
| 2010-02-11 | 242.24 |
| 2010-02-10 | 237.56 |
| 2010-02-09 | 228.18 |
| 2010-02-08 | 217.86 |
| 2010-02-05 | 220.68 |
| 2010-02-04 | 232.87 |
| 2010-02-03 | 240.37 |
| 2010-02-02 | 230.05 |
| 2010-02-01 | 230.99 |
| 2010-01-29 | 212.24 |
| 2010-01-28 | 214.11 |
| 2010-01-27 | 204.74 |
| 2010-01-26 | 208.49 |
| 2010-01-25 | 219.74 |
| 2010-01-22 | 222.55 |
| 2010-01-21 | 220.68 |
| 2010-01-20 | 228.18 |
| 2010-01-19 | 235.68 |
| 2010-01-18 | 226.30 |
| 2010-01-15 | 229.12 |
| 2010-01-14 | 229.12 |
| 2010-01-13 | 225.37 |
| 2010-01-12 | 244.12 |
| 2010-01-11 | 246.93 |
| 2010-01-08 | 236.62 |
| 2010-01-07 | 230.99 |
| 2010-01-06 | 226.30 |
| 2010-01-05 | 220.68 |
| 2010-01-04 | 213.18 |
| 2009-12-31 | 214.11 |
| 2009-12-30 | 208.49 |
| 2009-12-29 | 213.18 |
| 2009-12-28 | 219.74 |
| 2009-12-24 | 215.05 |
| 2009-12-23 | 212.24 |
| 2009-12-22 | 205.68 |
| 2009-12-21 | 202.86 |
| 2009-12-18 | 200.99 |
| 2009-12-17 | 204.74 |
| 2009-12-16 | 209.43 |
| 2009-12-15 | 217.86 |
| 2009-12-14 | 214.11 |
| 2009-12-11 | 208.49 |
| 2009-12-10 | 207.55 |
| 2009-12-09 | 209.43 |
| 2009-12-08 | 211.30 |
| 2009-12-07 | 220.68 |
| 2009-12-04 | 223.49 |
| 2009-12-03 | 223.49 |
| 2009-12-02 | 223.49 |
| 2009-12-01 | 222.55 |
| 2009-11-30 | 219.74 |
| 2009-11-27 | 213.18 |
| 2009-11-26 | 232.87 |
| 2009-11-25 | 240.37 |
| 2009-11-24 | 236.62 |
| 2009-11-23 | 243.18 |
| 2009-11-20 | 247.87 |
| 2009-11-19 | 251.62 |
| 2009-11-18 | 251.62 |
| 2009-11-17 | 254.43 |
| 2009-11-16 | 255.37 |
| 2009-11-13 | 254.43 |
| 2009-11-12 | 258.18 |
| 2009-11-11 | 264.75 |
| 2009-11-10 | 260.06 |
| 2009-11-09 | 268.50 |
| 2009-11-06 | 261.00 |
| 2009-11-05 | 248.81 |
| 2009-11-04 | 248.81 |
| 2009-11-03 | 242.24 |
| 2009-11-02 | 244.12 |
| 2009-10-30 | 252.56 |
| 2009-10-29 | 245.06 |
| 2009-10-28 | 260.06 |
| 2009-10-27 | 266.62 |
| 2009-10-23 | 277.87 |
| 2009-10-22 | 282.56 |
| 2009-10-21 | 292.88 |
| 2009-10-20 | 277.87 |
| 2009-10-19 | 276.94 |
| 2009-10-16 | 273.19 |
| 2009-10-15 | 277.87 |
| 2009-10-14 | 281.63 |
| 2009-10-13 | 279.75 |
| 2009-10-12 | 276.00 |
| 2009-10-09 | 282.56 |
| 2009-10-08 | 283.50 |
| 2009-10-07 | 279.75 |
| 2009-10-06 | 269.44 |
| 2009-10-05 | 260.06 |
| 2009-10-02 | 262.87 |
| 2009-09-30 | 279.75 |
| 2009-09-29 | 287.25 |
| 2009-09-28 | 278.81 |
| 2009-09-25 | 290.06 |
| 2009-09-24 | 293.81 |
| 2009-09-23 | 308.82 |
| 2009-09-22 | 310.69 |
| 2009-09-21 | 307.88 |
| 2009-09-18 | 317.26 |
| 2009-09-17 | 330.38 |
| 2009-09-16 | 313.51 |
| 2009-09-15 | 292.88 |
| 2009-09-14 | 298.50 |
| 2009-09-11 | 309.75 |
| 2009-09-10 | 309.75 |
| 2009-09-09 | 306.94 |
| 2009-09-08 | 313.51 |
| 2009-09-07 | 315.38 |
| 2009-09-04 | 306.94 |
| 2009-09-03 | 291.94 |
| 2009-09-02 | 283.50 |
| 2009-09-01 | 291.00 |
| 2009-08-31 | 286.31 |
| 2009-08-28 | 302.25 |
| 2009-08-27 | 307.88 |
| 2009-08-26 | 321.94 |
| 2009-08-25 | 321.01 |
| 2009-08-24 | 328.51 |
| 2009-08-21 | 323.82 |
| 2009-08-20 | 328.51 |
| 2009-08-19 | 317.26 |
| 2009-08-18 | 329.45 |
| 2009-08-17 | 340.70 |
| 2009-08-14 | 365.08 |
| 2009-08-13 | 373.52 |
| 2009-08-12 | 370.70 |
| 2009-08-11 | 384.77 |
| 2009-08-10 | 383.83 |
| 2009-08-07 | 374.45 |
| 2009-08-06 | 400.71 |
| 2009-08-05 | 391.33 |
| 2009-08-04 | 397.89 |
| 2009-08-03 | 397.89 |
| 2009-07-31 | 377.27 |
| 2009-07-30 | 352.89 |
| 2009-07-29 | 355.70 |
| 2009-07-28 | 378.20 |
| 2009-07-27 | 368.83 |
| 2009-07-24 | 359.45 |
| 2009-07-23 | 351.01 |
| 2009-07-22 | 345.39 |
| 2009-07-21 | 350.07 |
| 2009-07-20 | 350.07 |
| 2009-07-17 | 339.76 |
| 2009-07-16 | 329.45 |
| 2009-07-15 | 321.01 |
| 2009-07-14 | 312.57 |
| 2009-07-13 | 298.50 |
| 2009-07-10 | 307.88 |
| 2009-07-09 | 306.94 |
| 2009-07-08 | 311.63 |
| 2009-07-07 | 327.57 |
| 2009-07-06 | 331.32 |
| 2009-07-03 | 338.82 |
| 2009-07-02 | 334.13 |
| 2009-06-30 | 342.57 |
| 2009-06-29 | 345.39 |
| 2009-06-26 | 349.14 |
| 2009-06-25 | 336.01 |
| 2009-06-24 | 321.94 |
| 2009-06-23 | 307.88 |
| 2009-06-22 | 321.01 |
| 2009-06-19 | 315.38 |
| 2009-06-18 | 307.88 |
| 2009-06-17 | 298.50 |
| 2009-06-16 | 301.32 |
| 2009-06-15 | 314.44 |
| 2009-06-12 | 333.20 |
| 2009-06-11 | 340.70 |
| 2009-06-10 | 338.82 |
| 2009-06-09 | 324.76 |
| 2009-06-08 | 339.76 |
| 2009-06-05 | 335.07 |
| 2009-06-04 | 306.00 |
| 2009-06-03 | 309.75 |
| 2009-06-02 | 293.81 |
| 2009-06-01 | 306.94 |
| 2009-05-29 | 269.44 |
| 2009-05-27 | 268.50 |
| 2009-05-26 | 255.37 |
| 2009-05-25 | 255.37 |
| 2009-05-22 | 250.68 |
| 2009-05-21 | 256.31 |
| 2009-05-20 | 258.18 |
| 2009-05-19 | 263.81 |
| 2009-05-18 | 253.50 |
| 2009-05-15 | 248.81 |
| 2009-05-14 | 242.24 |
| 2009-05-13 | 242.24 |
| 2009-05-12 | 245.06 |
| 2009-05-11 | 258.18 |
| 2009-05-08 | 274.12 |
| 2009-05-07 | 275.06 |
| 2009-05-06 | 278.81 |
| 2009-05-05 | 272.25 |
| 2009-05-04 | 272.25 |
| 2009-04-30 | 252.56 |
| 2009-04-29 | 237.10 |
| 2009-04-28 | 229.85 |
| 2009-04-27 | 239.82 |
| 2009-04-24 | 251.60 |
| 2009-04-23 | 250.69 |
| 2009-04-22 | 242.54 |
| 2009-04-21 | 242.54 |
| 2009-04-20 | 251.60 |
| 2009-04-17 | 237.10 |
| 2009-04-16 | 248.88 |
| 2009-04-15 | 260.66 |
| 2009-04-14 | 259.75 |
| 2009-04-09 | 249.79 |
| 2009-04-08 | 237.10 |
| 2009-04-07 | 249.79 |
| 2009-04-06 | 267.00 |
| 2009-04-03 | 262.47 |
| 2009-04-02 | 243.44 |
| 2009-04-01 | 229.85 |
| 2009-03-31 | 209.01 |
| 2009-03-30 | 201.76 |
| 2009-03-27 | 226.23 |
| 2009-03-26 | 226.23 |
| 2009-03-25 | 220.79 |
| 2009-03-24 | 233.48 |
| 2009-03-23 | 230.76 |
| 2009-03-20 | 212.63 |
| 2009-03-19 | 223.51 |
| 2009-03-18 | 219.88 |
| 2009-03-17 | 214.45 |
| 2009-03-16 | 228.04 |
| 2009-03-13 | 207.20 |
| 2009-03-12 | 201.76 |
| 2009-03-11 | 211.73 |
| 2009-03-10 | 200.85 |
| 2009-03-09 | 192.70 |
| 2009-03-06 | 189.07 |
| 2009-03-05 | 189.98 |
| 2009-03-04 | 192.70 |
| 2009-03-03 | 177.29 |
| 2009-03-02 | 180.92 |
| 2009-02-27 | 197.23 |
| 2009-02-26 | 203.57 |
| 2009-02-25 | 216.26 |
| 2009-02-24 | 215.35 |
| 2009-02-23 | 226.23 |
| 2009-02-20 | 220.79 |
| 2009-02-19 | 235.29 |
| 2009-02-18 | 226.23 |
| 2009-02-17 | 234.38 |
| 2009-02-16 | 238.01 |
| 2009-02-13 | 238.01 |
| 2009-02-12 | 227.13 |
| 2009-02-11 | 236.19 |
| 2009-02-10 | 244.35 |
| 2009-02-09 | 247.97 |
| 2009-02-06 | 256.13 |
| 2009-02-05 | 246.16 |
| 2009-02-04 | 249.79 |
| 2009-02-03 | 240.72 |
| 2009-02-02 | 239.82 |
| 2009-01-30 | 257.94 |
| 2009-01-29 | 220.79 |
| 2009-01-23 | 199.04 |
| 2009-01-22 | 208.10 |
| 2009-01-21 | 209.91 |
| 2009-01-20 | 209.01 |
| 2009-01-19 | 218.07 |
| 2009-01-16 | 201.76 |
| 2009-01-15 | 201.76 |
| 2009-01-14 | 223.51 |
| 2009-01-13 | 207.20 |
| 2009-01-12 | 227.13 |
| 2009-01-09 | 247.97 |
| 2009-01-08 | 249.79 |
| 2009-01-07 | 283.32 |
| 2009-01-06 | 298.72 |
| 2009-01-05 | 303.25 |
| 2009-01-02 | 284.22 |
| 2008-12-31 | 271.53 |
| 2008-12-30 | 262.47 |
| 2008-12-29 | 271.53 |
| 2008-12-24 | 240.72 |
| 2008-12-23 | 240.72 |
| 2008-12-22 | 275.16 |
| 2008-12-19 | 280.60 |
| 2008-12-18 | 296.00 |
| 2008-12-17 | 270.63 |
| 2008-12-16 | 248.88 |
| 2008-12-15 | 236.19 |
| 2008-12-12 | 226.23 |
| 2008-12-11 | 247.07 |
| 2008-12-10 | 257.94 |
| 2008-12-09 | 255.22 |
| 2008-12-08 | 268.82 |
| 2008-12-05 | 249.79 |
| 2008-12-04 | 237.10 |
| 2008-12-03 | 241.63 |
| 2008-12-02 | 206.29 |
| 2008-12-01 | 211.73 |
| 2008-11-28 | 233.48 |
| 2008-11-27 | 216.26 |
| 2008-11-26 | 189.98 |
| 2008-11-25 | 162.79 |
| 2008-11-24 | 149.20 |
| 2008-11-21 | 146.48 |
| 2008-11-20 | 158.26 |
| 2008-11-19 | 177.29 |
| 2008-11-18 | 162.79 |
| 2008-11-17 | 168.23 |
| 2008-11-14 | 158.26 |
| 2008-11-13 | 132.89 |
| 2008-11-12 | 150.11 |
| 2008-11-11 | 154.64 |
| 2008-11-10 | 168.23 |
| 2008-11-07 | 131.08 |
| 2008-11-06 | 135.61 |
| 2008-11-05 | 172.76 |
| 2008-11-04 | 152.82 |
| 2008-11-03 | 163.70 |
| 2008-10-31 | 157.36 |
| 2008-10-30 | 176.39 |
| 2008-10-29 | 140.14 |
| 2008-10-28 | 112.05 |
| 2008-10-27 | 104.80 |
| 2008-10-24 | 152.82 |
| 2008-10-23 | 157.36 |
| 2008-10-22 | 201.76 |
| 2008-10-21 | 267.00 |
| 2008-10-20 | 260.66 |
| 2008-10-17 | 240.72 |
| 2008-10-16 | 231.66 |
| 2008-10-15 | 230.76 |
| 2008-10-14 | 244.35 |
| 2008-10-13 | 196.32 |
| 2008-10-10 | 162.79 |
| 2008-10-09 | 186.35 |
| 2008-10-08 | 180.01 |
| 2008-10-06 | 239.82 |
| 2008-10-03 | 275.16 |
| 2008-10-02 | 296.91 |
| 2008-09-30 | 284.22 |
| 2008-09-29 | 298.72 |
| 2008-09-26 | 316.84 |
| 2008-09-25 | 330.44 |
| 2008-09-24 | 334.97 |
| 2008-09-23 | 371.21 |
| 2008-09-22 | 395.68 |
| 2008-09-19 | 375.75 |
| 2008-09-18 | 350.37 |
| 2008-09-17 | 347.65 |
| 2008-09-16 | 363.97 |
| 2008-09-12 | 373.93 |
| 2008-09-11 | 358.53 |
| 2008-09-10 | 355.81 |
| 2008-09-09 | 355.81 |
| 2008-09-08 | 364.87 |
| 2008-09-05 | 344.94 |
| 2008-09-04 | 338.59 |
| 2008-09-03 | 351.28 |
| 2008-09-02 | 361.25 |
| 2008-09-01 | 350.37 |
| 2008-08-29 | 371.21 |
| 2008-08-28 | 354.00 |
| 2008-08-27 | 354.90 |
| 2008-08-26 | 336.78 |
| 2008-08-25 | 325.91 |
| 2008-08-21 | 323.19 |
| 2008-08-20 | 334.97 |
| 2008-08-19 | 335.87 |
| 2008-08-18 | 323.19 |
| 2008-08-15 | 336.78 |
| 2008-08-14 | 326.81 |
| 2008-08-13 | 321.37 |
| 2008-08-12 | 316.84 |
| 2008-08-11 | 308.69 |
| 2008-08-08 | 305.97 |
| 2008-08-07 | 300.53 |
| 2008-08-05 | 312.31 |
| 2008-08-04 | 315.03 |
| 2008-08-01 | 327.72 |
| 2008-07-31 | 320.47 |
| 2008-07-30 | 325.00 |
| 2008-07-29 | 323.19 |
| 2008-07-28 | 335.87 |
| 2008-07-25 | 333.16 |
| 2008-07-24 | 360.34 |
| 2008-07-23 | 358.53 |
| 2008-07-22 | 333.16 |
| 2008-07-21 | 334.06 |
| 2008-07-18 | 316.84 |
| 2008-07-17 | 301.44 |
| 2008-07-16 | 302.34 |
| 2008-07-15 | 309.59 |
| 2008-07-14 | 338.59 |
| 2008-07-11 | 337.69 |
| 2008-07-10 | 320.47 |
| 2008-07-09 | 301.44 |
| 2008-07-08 | 289.66 |
| 2008-07-07 | 304.16 |
| 2008-07-04 | 284.22 |
| 2008-07-03 | 278.78 |
| 2008-07-02 | 302.34 |
| 2008-06-30 | 319.56 |
| 2008-06-27 | 337.69 |
| 2008-06-26 | 362.15 |
| 2008-06-25 | 370.31 |
| 2008-06-24 | 354.00 |
| 2008-06-23 | 375.75 |
| 2008-06-20 | 398.40 |
| 2008-06-19 | 411.09 |
| 2008-06-18 | 425.59 |
| 2008-06-17 | 405.65 |
| 2008-06-16 | 410.18 |
| 2008-06-13 | 396.59 |
| 2008-06-12 | 407.46 |
| 2008-06-11 | 405.65 |
| 2008-06-10 | 399.31 |
| 2008-06-06 | 440.08 |
| 2008-06-05 | 439.18 |
| 2008-06-04 | 449.15 |
| 2008-06-03 | 425.59 |
| 2008-06-02 | 441.90 |
| 2008-05-30 | 413.81 |
| 2008-05-29 | 382.09 |
| 2008-05-28 | 363.06 |
| 2008-05-27 | 356.72 |
| 2008-05-26 | 350.37 |
| 2008-05-23 | 356.72 |
| 2008-05-22 | 358.53 |
| 2008-05-21 | 374.84 |
| 2008-05-20 | 365.78 |
| 2008-05-19 | 377.56 |
| 2008-05-16 | 374.84 |
| 2008-05-15 | 365.78 |
| 2008-05-14 | 361.25 |
| 2008-05-13 | 366.68 |
| 2008-05-09 | 364.87 |
| 2008-05-08 | 359.43 |
| 2008-05-07 | 370.31 |
| 2008-05-06 | 404.74 |
| 2008-05-05 | 421.05 |
| 2008-05-02 | 403.84 |
| 2008-04-30 | 386.62 |
| 2008-04-29 | 371.21 |
| 2008-04-28 | 358.22 |
| 2008-04-25 | 358.22 |
| 2008-04-24 | 382.06 |
| 2008-04-23 | 348.51 |
| 2008-04-22 | 293.77 |
| 2008-04-21 | 282.29 |
| 2008-04-18 | 290.24 |
| 2008-04-17 | 283.18 |
| 2008-04-16 | 290.24 |
| 2008-04-15 | 281.41 |
| 2008-04-14 | 277.00 |
| 2008-04-11 | 307.90 |
| 2008-04-10 | 297.30 |
| 2008-04-09 | 301.72 |
| 2008-04-08 | 326.44 |
| 2008-04-07 | 340.56 |
| 2008-04-03 | 315.84 |
| 2008-04-02 | 288.47 |
| 2008-04-01 | 259.34 |
| 2008-03-31 | 264.64 |
| 2008-03-28 | 278.76 |
| 2008-03-27 | 252.27 |
| 2008-03-26 | 230.20 |
| 2008-03-25 | 223.14 |
| 2008-03-20 | 201.07 |
| 2008-03-19 | 227.55 |
| 2008-03-18 | 219.61 |
| 2008-03-17 | 222.26 |
| 2008-03-14 | 257.57 |
| 2008-03-13 | 287.59 |
| 2008-03-12 | 319.37 |
| 2008-03-11 | 324.67 |
| 2008-03-10 | 323.79 |
| 2008-03-07 | 328.20 |
| 2008-03-06 | 352.92 |
| 2008-03-05 | 343.21 |
| 2008-03-04 | 346.74 |
| 2008-03-03 | 367.05 |
| 2008-02-29 | 373.23 |
| 2008-02-28 | 389.12 |
| 2008-02-27 | 394.42 |
| 2008-02-26 | 361.75 |
| 2008-02-25 | 352.04 |
| 2008-02-22 | 359.99 |
| 2008-02-21 | 374.11 |
| 2008-02-20 | 372.35 |
| 2008-02-19 | 393.54 |
| 2008-02-18 | 389.12 |
| 2008-02-15 | 398.84 |
| 2008-02-14 | 413.84 |
| 2008-02-13 | 406.78 |
| 2008-02-12 | 398.84 |
| 2008-02-11 | 376.76 |
| 2008-02-06 | 367.93 |
| 2008-02-05 | 412.08 |
| 2008-02-04 | 401.48 |
| 2008-02-01 | 365.29 |
| 2008-01-31 | 322.91 |
| 2008-01-30 | 330.85 |
| 2008-01-29 | 359.10 |
| 2008-01-28 | 360.87 |
| 2008-01-25 | 385.59 |
| 2008-01-24 | 352.92 |
| 2008-01-23 | 373.23 |
| 2008-01-22 | 334.38 |
| 2008-01-21 | 374.11 |
| 2008-01-18 | 405.90 |
| 2008-01-17 | 396.19 |
| 2008-01-16 | 376.76 |
| 2008-01-15 | 390.01 |
| 2008-01-14 | 423.56 |
| 2008-01-11 | 450.04 |
| 2008-01-10 | 459.75 |
| 2008-01-09 | 483.59 |
| 2008-01-08 | 465.05 |
| 2008-01-07 | 469.47 |
| 2008-01-04 | 485.36 |
| 2008-01-03 | 480.94 |
| 2008-01-02 | 497.72 |
| 2007-12-31 | 514.49 |
| 2007-12-28 | 511.85 |
| 2007-12-27 | 507.43 |
| 2007-12-24 | 484.48 |
| 2007-12-21 | 465.93 |
| 2007-12-20 | 474.76 |
| 2007-12-19 | 473.88 |
| 2007-12-18 | 472.12 |
| 2007-12-17 | 473.88 |
| 2007-12-14 | 494.19 |
| 2007-12-13 | 518.03 |
| 2007-12-12 | 531.27 |
| 2007-12-11 | 550.69 |
| 2007-12-10 | 538.33 |
| 2007-12-07 | 533.92 |
| 2007-12-06 | 526.85 |
| 2007-12-05 | 518.91 |
| 2007-12-04 | 521.56 |
| 2007-12-03 | 520.67 |
| 2007-11-30 | 524.21 |
| 2007-11-29 | 518.91 |
| 2007-11-28 | 503.02 |
| 2007-11-27 | 495.95 |
| 2007-11-26 | 510.96 |
| 2007-11-23 | 488.01 |
| 2007-11-22 | 488.01 |
| 2007-11-21 | 497.72 |
| 2007-11-20 | 531.27 |
| 2007-11-19 | 518.03 |
| 2007-11-16 | 518.03 |
| 2007-11-15 | 533.92 |
| 2007-11-14 | 546.28 |
| 2007-11-13 | 513.61 |
| 2007-11-12 | 530.39 |
| 2007-11-09 | 561.29 |
| 2007-11-08 | 565.70 |
| 2007-11-07 | 595.72 |
| 2007-11-06 | 599.25 |
| 2007-11-05 | 598.37 |
| 2007-11-02 | 638.98 |
| 2007-11-01 | 661.05 |
| 2007-10-31 | 669.00 |
| 2007-10-30 | 682.24 |
| 2007-10-29 | 684.01 |
| 2007-10-26 | 690.19 |
| 2007-10-25 | 714.03 |
| 2007-10-24 | 709.61 |
| 2007-10-23 | 695.49 |
| 2007-10-22 | 689.31 |
| 2007-10-18 | 752.88 |
| 2007-10-17 | 722.86 |
| 2007-10-16 | 737.87 |
| 2007-10-15 | 742.28 |
| 2007-10-12 | 723.74 |
| 2007-10-11 | 743.16 |
| 2007-10-10 | 729.92 |
| 2007-10-09 | 725.51 |
| 2007-10-08 | 717.56 |
| 2007-10-05 | 720.21 |
| 2007-10-04 | 687.54 |
| 2007-10-03 | 716.68 |
| 2007-10-02 | 735.22 |
| 2007-09-28 | 688.42 |
| 2007-09-27 | 638.10 |
| 2007-09-25 | 628.39 |
| 2007-09-24 | 634.57 |
| 2007-09-21 | 585.13 |
| 2007-09-20 | 586.89 |
| 2007-09-19 | 597.49 |
| 2007-09-18 | 601.02 |
| 2007-09-17 | 626.62 |
| 2007-09-14 | 621.32 |
| 2007-09-13 | 620.44 |
| 2007-09-12 | 616.03 |
| 2007-09-11 | 609.85 |
| 2007-09-10 | 608.96 |
| 2007-09-07 | 620.44 |
| 2007-09-06 | 594.84 |
| 2007-09-05 | 595.72 |
| 2007-09-04 | 614.26 |
| 2007-09-03 | 618.68 |
| 2007-08-31 | 628.39 |
| 2007-08-30 | 593.07 |
| 2007-08-29 | 608.08 |
| 2007-08-28 | 689.31 |
| 2007-08-27 | 709.61 |
| 2007-08-24 | 601.90 |
| 2007-08-23 | 563.94 |
| 2007-08-22 | 489.77 |
| 2007-08-21 | 444.75 |
| 2007-08-20 | 381.18 |
| 2007-08-17 | 322.02 |
| 2007-08-16 | 357.34 |
| 2007-08-15 | 394.42 |
| 2007-08-14 | 410.31 |
| 2007-08-13 | 412.96 |
| 2007-08-10 | 421.79 |
| 2007-08-09 | 438.57 |
| 2007-08-08 | 437.68 |
| 2007-08-07 | 420.91 |
| 2007-08-06 | 425.32 |
| 2007-08-03 | 442.10 |
| 2007-08-02 | 452.69 |
| 2007-08-01 | 457.11 |
| 2007-07-31 | 497.72 |
| 2007-07-30 | 476.53 |
| 2007-07-27 | 465.05 |
| 2007-07-26 | 480.06 |
| 2007-07-25 | 496.84 |
| 2007-07-24 | 476.53 |
| 2007-07-23 | 437.68 |
| 2007-07-20 | 427.09 |
| 2007-07-19 | 434.15 |
| 2007-07-18 | 441.21 |
| 2007-07-17 | 447.39 |
| 2007-07-16 | 427.16 |
| 2007-07-13 | 426.30 |
| 2007-07-12 | 420.24 |
| 2007-07-11 | 421.10 |
| 2007-07-10 | 432.36 |
| 2007-07-09 | 445.34 |
| 2007-07-06 | 437.55 |
| 2007-07-05 | 432.36 |
| 2007-07-04 | 444.48 |
| 2007-07-03 | 441.88 |
| 2007-06-29 | 422.83 |
| 2007-06-28 | 420.24 |
| 2007-06-27 | 413.31 |
| 2007-06-26 | 412.45 |
| 2007-06-25 | 403.79 |
| 2007-06-22 | 409.85 |
| 2007-06-21 | 413.31 |
| 2007-06-20 | 451.40 |
| 2007-06-18 | 385.61 |
| 2007-06-15 | 366.57 |
| 2007-06-14 | 350.99 |
| 2007-06-13 | 338.87 |
| 2007-06-12 | 332.81 |
| 2007-06-11 | 331.51 |
| 2007-06-08 | 332.81 |
| 2007-06-07 | 337.14 |
| 2007-06-06 | 344.06 |
| 2007-06-05 | 344.93 |
| 2007-06-04 | 338.00 |
| 2007-06-01 | 339.74 |
| 2007-05-31 | 339.74 |
| 2007-05-30 | 324.59 |
| 2007-05-29 | 337.14 |
| 2007-05-28 | 345.79 |
| 2007-05-25 | 344.06 |
| 2007-05-23 | 353.58 |
| 2007-05-22 | 360.51 |
| 2007-05-21 | 349.26 |
| 2007-05-18 | 359.64 |
| 2007-05-17 | 360.51 |
| 2007-05-16 | 355.32 |
| 2007-05-15 | 347.53 |
| 2007-05-14 | 329.35 |
| 2007-05-11 | 305.98 |
| 2007-05-10 | 317.23 |
| 2007-05-09 | 313.77 |
| 2007-05-08 | 304.68 |
| 2007-05-07 | 301.65 |
| 2007-05-04 | 296.45 |
| 2007-05-03 | 297.32 |
| 2007-05-02 | 291.69 |
| 2007-04-30 | 290.83 |
| 2007-04-27 | 296.89 |
| 2007-04-26 | 311.17 |
| 2007-04-25 | 313.77 |
| 2007-04-24 | 322.42 |
| 2007-04-23 | 301.21 |
| 2007-04-20 | 301.65 |
| 2007-04-19 | 304.24 |
| 2007-04-18 | 306.41 |
| 2007-04-17 | 300.35 |
| 2007-04-16 | 296.45 |
| 2007-04-13 | 291.69 |
| 2007-04-12 | 291.69 |
| 2007-04-11 | 294.72 |
| 2007-04-10 | 305.98 |
| 2007-04-04 | 274.38 |
| 2007-04-03 | 245.38 |
| 2007-04-02 | 238.46 |
| 2007-03-30 | 220.28 |
| 2007-03-29 | 225.91 |
| 2007-03-28 | 222.88 |
| 2007-03-27 | 234.13 |
| 2007-03-26 | 237.59 |
| 2007-03-23 | 232.83 |
| 2007-03-22 | 238.89 |
| 2007-03-21 | 227.64 |
| 2007-03-20 | 227.64 |
| 2007-03-19 | 228.50 |
| 2007-03-16 | 227.64 |
| 2007-03-15 | 224.17 |
| 2007-03-14 | 219.41 |
| 2007-03-13 | 229.37 |
| 2007-03-12 | 228.94 |
| 2007-03-09 | 222.88 |
| 2007-03-08 | 211.62 |
| 2007-03-07 | 205.13 |
| 2007-03-06 | 215.52 |
| 2007-03-05 | 202.10 |
| 2007-03-02 | 228.50 |
| 2007-03-01 | 236.29 |
| 2007-02-28 | 241.92 |
| 2007-02-27 | 255.34 |
| 2007-02-26 | 264.43 |
| 2007-02-23 | 260.96 |
| 2007-02-22 | 265.72 |
| 2007-02-21 | 263.99 |
| 2007-02-16 | 258.80 |
| 2007-02-15 | 255.34 |
| 2007-02-14 | 248.84 |
| 2007-02-13 | 245.38 |
| 2007-02-12 | 253.61 |
| 2007-02-09 | 252.74 |
| 2007-02-08 | 252.74 |
| 2007-02-07 | 252.74 |
| 2007-02-06 | 251.01 |
| 2007-02-05 | 248.41 |
| 2007-02-02 | 245.82 |
| 2007-02-01 | 238.89 |
| 2007-01-31 | 243.22 |
| 2007-01-30 | 248.41 |
| 2007-01-29 | 246.68 |
| 2007-01-26 | 243.65 |
| 2007-01-25 | 258.80 |
| 2007-01-24 | 260.10 |
| 2007-01-23 | 254.47 |
| 2007-01-22 | 254.04 |
| 2007-01-19 | 246.68 |
| 2007-01-18 | 270.49 |
| 2007-01-17 | 281.74 |
| 2007-01-16 | 278.71 |
| 2007-01-15 | 265.29 |
| 2007-01-12 | 253.17 |
| 2007-01-11 | 246.68 |
| 2007-01-10 | 270.49 |
| 2007-01-09 | 289.10 |
| 2007-01-08 | 289.96 |
| 2007-01-05 | 299.05 |
| 2007-01-04 | 263.56 |
| 2007-01-03 | 261.40 |
| 2007-01-02 | 256.20 |
| 2006-12-29 | 250.58 |
| 2006-12-28 | 252.74 |
| 2006-12-27 | 234.99 |
| 2006-12-22 | 241.05 |
| 2006-12-21 | 249.71 |
| 2006-12-20 | 242.79 |
| 2006-12-19 | 212.92 |
| 2006-12-18 | 228.50 |
| 2006-12-15 | 230.67 |
| 2006-12-14 | 222.01 |
| 2006-12-13 | 203.40 |
| 2006-12-12 | 202.10 |
| 2006-12-11 | 200.37 |
| 2006-12-08 | 202.10 |
| 2006-12-07 | 203.83 |
| 2006-12-06 | 202.10 |
| 2006-12-05 | 201.67 |
| 2006-12-04 | 190.42 |
| 2006-12-01 | 183.92 |
| 2006-11-30 | 184.79 |
| 2006-11-29 | 186.95 |
| 2006-11-28 | 179.16 |
| 2006-11-27 | 190.42 |
| 2006-11-24 | 192.15 |
| 2006-11-23 | 192.58 |
| 2006-11-22 | 190.85 |
| 2006-11-21 | 186.95 |
| 2006-11-20 | 193.45 |
| 2006-11-17 | 202.97 |
| 2006-11-16 | 194.74 |
| 2006-11-15 | 191.28 |
| 2006-11-14 | 191.71 |
| 2006-11-13 | 194.31 |
| 2006-11-10 | 198.21 |
| 2006-11-09 | 198.64 |
| 2006-11-08 | 200.80 |
| 2006-11-07 | 211.19 |
| 2006-11-06 | 199.50 |
| 2006-11-03 | 191.71 |
| 2006-11-02 | 196.47 |
| 2006-11-01 | 196.04 |
| 2006-10-31 | 185.22 |
| 2006-10-27 | 172.67 |
| 2006-10-26 | 172.67 |
| 2006-10-25 | 164.01 |
| 2006-10-24 | 166.61 |
| 2006-10-23 | 166.18 |
| 2006-10-20 | 167.04 |
| 2006-10-19 | 163.58 |
| 2006-10-18 | 164.01 |
| 2006-10-17 | 166.18 |
| 2006-10-16 | 170.51 |
| 2006-10-13 | 164.45 |
| 2006-10-12 | 163.15 |
| 2006-10-11 | 162.28 |
| 2006-10-10 | 161.42 |
| 2006-10-09 | 158.39 |
| 2006-10-06 | 160.55 |
| 2006-10-05 | 165.75 |
| 2006-10-04 | 162.72 |
| 2006-10-03 | 159.69 |
| 2006-09-29 | 153.19 |
| 2006-09-28 | 153.19 |
| 2006-09-27 | 148.00 |
| 2006-09-26 | 133.28 |
| 2006-09-25 | 132.85 |
| 2006-09-22 | 133.28 |
| 2006-09-21 | 135.02 |
| 2006-09-20 | 132.85 |
| 2006-09-19 | 133.28 |
| 2006-09-18 | 132.85 |
| 2006-09-15 | 131.55 |
| 2006-09-14 | 129.82 |
| 2006-09-13 | 130.25 |
| 2006-09-12 | 121.17 |
| 2006-09-11 | 121.17 |
| 2006-09-08 | 124.63 |
| 2006-09-07 | 125.06 |
| 2006-09-06 | 126.36 |
| 2006-09-05 | 128.52 |
| 2006-09-04 | 127.23 |
| 2006-09-01 | 124.20 |
| 2006-08-31 | 124.63 |
| 2006-08-30 | 125.49 |
| 2006-08-29 | 126.79 |
| 2006-08-28 | 125.93 |
| 2006-08-25 | 125.06 |
| 2006-08-24 | 126.36 |
| 2006-08-23 | 126.79 |
| 2006-08-22 | 126.36 |
| 2006-08-21 | 125.93 |
| 2006-08-18 | 128.52 |
| 2006-08-17 | 125.93 |
| 2006-08-16 | 123.76 |
| 2006-08-15 | 118.14 |
| 2006-08-14 | 116.41 |
| 2006-08-11 | 118.14 |
| 2006-08-10 | 118.57 |
| 2006-08-09 | 119.43 |
| 2006-08-08 | 114.67 |
| 2006-08-07 | 112.94 |
| 2006-08-04 | 112.08 |
| 2006-08-03 | 112.08 |
| 2006-08-02 | 110.78 |
| 2006-08-01 | 111.21 |
| 2006-07-31 | 112.08 |
| 2006-07-28 | 113.81 |
| 2006-07-27 | 112.51 |
| 2006-07-26 | 109.05 |
| 2006-07-25 | 110.78 |
| 2006-07-24 | 112.51 |
| 2006-07-21 | 113.16 |
| 2006-07-20 | 113.16 |
| 2006-07-19 | 110.99 |
| 2006-07-18 | 108.83 |
| 2006-07-17 | 108.83 |
| 2006-07-14 | 109.91 |
| 2006-07-13 | 112.08 |
| 2006-07-12 | 116.41 |
| 2006-07-11 | 115.32 |
| 2006-07-10 | 116.41 |
| 2006-07-07 | 120.73 |
| 2006-07-06 | 118.57 |
| 2006-07-05 | 118.57 |
| 2006-07-04 | 116.41 |
| 2006-07-03 | 122.90 |
| 2006-06-30 | 133.72 |
| 2006-06-29 | 125.06 |
| 2006-06-28 | 120.73 |
| 2006-06-27 | 116.41 |
| 2006-06-26 | 115.32 |
| 2006-06-23 | 115.32 |
| 2006-06-22 | 115.32 |
| 2006-06-21 | 115.32 |
| 2006-06-20 | 112.08 |
| 2006-06-19 | 118.57 |
| 2006-06-16 | 116.41 |
| 2006-06-15 | 112.08 |
| 2006-06-14 | 110.99 |
| 2006-06-13 | 108.83 |
| 2006-06-12 | 118.57 |
| 2006-06-09 | 118.57 |
| 2006-06-08 | 120.73 |
| 2006-06-07 | 120.73 |
| 2006-06-06 | 125.06 |
| 2006-06-05 | 118.57 |
| 2006-06-02 | 125.06 |
| 2006-06-01 | 118.57 |
| 2006-05-30 | 120.73 |
| 2006-05-29 | 125.06 |
| 2006-05-26 | 122.90 |
| 2006-05-25 | 120.73 |
| 2006-05-24 | 129.39 |
| 2006-05-23 | 127.23 |
| 2006-05-22 | 127.23 |
| 2006-05-19 | 135.88 |
| 2006-05-18 | 135.88 |
| 2006-05-17 | 132.82 |
| 2006-05-16 | 134.90 |
| 2006-05-15 | 134.90 |
| 2006-05-12 | 139.05 |
| 2006-05-11 | 139.05 |
| 2006-05-10 | 141.13 |
| 2006-05-09 | 141.13 |
| 2006-05-08 | 145.29 |
| 2006-05-04 | 141.13 |
| 2006-05-03 | 141.13 |
| 2006-05-02 | 132.82 |
| 2006-04-28 | 128.66 |
| 2006-04-27 | 134.90 |
| 2006-04-26 | 132.82 |
| 2006-04-25 | 132.82 |
| 2006-04-24 | 132.82 |
| 2006-04-21 | 136.97 |
| 2006-04-20 | 130.74 |
| 2006-04-19 | 136.97 |
| 2006-04-18 | 126.58 |
| 2006-04-13 | 103.72 |
| 2006-04-12 | 103.72 |
| 2006-04-11 | 107.87 |
| 2006-04-10 | 112.03 |
| 2006-04-07 | 114.11 |
| 2006-04-06 | 114.11 |
| 2006-04-04 | 107.87 |
| 2006-04-03 | 106.83 |
| 2006-03-31 | 103.72 |
| 2006-03-30 | 107.87 |
| 2006-03-29 | 106.83 |
| 2006-03-28 | 107.87 |
| 2006-03-27 | 109.95 |
| 2006-03-24 | 109.95 |
| 2006-03-23 | 112.03 |
| 2006-03-22 | 112.03 |
| 2006-03-21 | 112.03 |
| 2006-03-20 | 114.11 |
| 2006-03-17 | 118.27 |
| 2006-03-16 | 118.27 |
| 2006-03-15 | 114.11 |
| 2006-03-14 | 114.11 |
| 2006-03-13 | 114.11 |
| 2006-03-10 | 107.87 |
| 2006-03-09 | 114.11 |
| 2006-03-08 | 112.03 |
| 2006-03-07 | 122.42 |
| 2006-03-06 | 126.58 |
| 2006-03-03 | 132.82 |
| 2006-03-02 | 132.82 |
| 2006-03-01 | 130.74 |
| 2006-02-28 | 132.82 |
| 2006-02-27 | 134.90 |
| 2006-02-24 | 130.74 |
| 2006-02-23 | 136.97 |
| 2006-02-22 | 136.97 |
| 2006-02-21 | 139.05 |
| 2006-02-20 | 139.05 |
| 2006-02-17 | 136.97 |
| 2006-02-16 | 134.90 |
| 2006-02-15 | 136.97 |
| 2006-02-14 | 128.66 |
| 2006-02-13 | 124.50 |
| 2006-02-10 | 124.50 |
| 2006-02-09 | 130.74 |
| 2006-02-08 | 130.74 |
| 2006-02-07 | 134.90 |
| 2006-02-06 | 136.97 |
| 2006-02-03 | 136.97 |
| 2006-02-02 | 141.13 |
| 2006-02-01 | 145.29 |
| 2006-01-27 | 149.45 |
| 2006-01-26 | 149.45 |
| 2006-01-25 | 151.53 |
| 2006-01-24 | 149.45 |
| 2006-01-23 | 145.29 |
| 2006-01-20 | 149.45 |
| 2006-01-19 | 149.45 |
| 2006-01-18 | 149.45 |
| 2006-01-17 | 147.37 |
| 2006-01-16 | 149.45 |
| 2006-01-13 | 149.45 |
| 2006-01-12 | 149.45 |
| 2006-01-11 | 141.13 |
| 2006-01-10 | 141.13 |
| 2006-01-09 | 141.13 |
| 2006-01-06 | 132.82 |
| 2006-01-05 | 130.74 |
| 2006-01-04 | 136.97 |
| 2006-01-03 | 132.82 |
| 2005-12-30 | 136.97 |
| 2005-12-29 | 136.97 |
| 2005-12-28 | 132.82 |
| 2005-12-23 | 134.90 |
| 2005-12-22 | 134.90 |
| 2005-12-21 | 136.97 |
| 2005-12-20 | 134.90 |
| 2005-12-19 | 136.97 |
| 2005-12-16 | 134.90 |
| 2005-12-15 | 134.90 |
| 2005-12-14 | 134.90 |
| 2005-12-13 | 134.90 |
| 2005-12-12 | 136.97 |
| 2005-12-09 | 136.97 |
| 2005-12-08 | 141.13 |
| 2005-12-07 | 141.13 |
| 2005-12-06 | 136.97 |
| 2005-12-05 | 143.21 |
| 2005-12-02 | 141.13 |
| 2005-12-01 | 143.21 |
| 2005-11-30 | 139.05 |
| 2005-11-29 | 141.13 |
| 2005-11-28 | 143.21 |
| 2005-11-25 | 143.21 |
| 2005-11-24 | 145.29 |
| 2005-11-23 | 143.21 |
| 2005-11-22 | 141.13 |
| 2005-11-21 | 143.21 |
| 2005-11-18 | 141.13 |
| 2005-11-17 | 141.13 |
| 2005-11-16 | 141.13 |
| 2005-11-15 | 141.13 |
| 2005-11-14 | 136.97 |
| 2005-11-11 | 139.05 |
| 2005-11-10 | 139.05 |
| 2005-11-09 | 136.97 |
| 2005-11-08 | 136.97 |
| 2005-11-07 | 136.97 |
| 2005-11-04 | 139.05 |
| 2005-11-03 | 134.90 |
| 2005-11-02 | 132.82 |
| 2005-11-01 | 130.74 |
| 2005-10-31 | 128.66 |
| 2005-10-28 | 122.42 |
| 2005-10-27 | 126.58 |
| 2005-10-26 | 128.66 |
| 2005-10-25 | 130.74 |
| 2005-10-24 | 130.74 |
| 2005-10-21 | 128.66 |
| 2005-10-20 | 130.74 |
| 2005-10-19 | 132.82 |
| 2005-10-18 | 134.90 |
| 2005-10-17 | 132.82 |
| 2005-10-14 | 132.82 |
| 2005-10-13 | 136.97 |
| 2005-10-12 | 134.90 |
| 2005-10-10 | 139.05 |
| 2005-10-07 | 139.05 |
| 2005-10-06 | 141.13 |
| 2005-10-05 | 143.21 |
| 2005-10-04 | 145.29 |
| 2005-10-03 | 145.29 |
| 2005-09-30 | 147.37 |
| 2005-09-29 | 143.21 |
| 2005-09-28 | 136.97 |
| 2005-09-27 | 139.05 |
| 2005-09-26 | 139.05 |
| 2005-09-23 | 136.97 |
| 2005-09-22 | 141.13 |
| 2005-09-21 | 143.21 |
| 2005-09-20 | 147.37 |
| 2005-09-16 | 143.21 |
| 2005-09-15 | 147.37 |
| 2005-09-14 | 145.29 |
| 2005-09-13 | 147.37 |
| 2005-09-12 | 149.45 |
| 2005-09-09 | 145.29 |
| 2005-09-08 | 145.29 |
| 2005-09-07 | 145.29 |
| 2005-09-06 | 145.29 |
| 2005-09-05 | 143.21 |
| 2005-09-02 | 143.21 |
| 2005-09-01 | 143.21 |
| 2005-08-31 | 141.13 |
| 2005-08-30 | 139.05 |
| 2005-08-29 | 141.13 |
| 2005-08-26 | 145.29 |
| 2005-08-25 | 141.13 |
| 2005-08-24 | 141.13 |
| 2005-08-23 | 141.13 |
| 2005-08-22 | 139.05 |
| 2005-08-19 | 139.05 |
| 2005-08-18 | 143.21 |
| 2005-08-17 | 143.21 |
| 2005-08-16 | 141.13 |
| 2005-08-15 | 143.21 |
| 2005-08-12 | 139.05 |
| 2005-08-11 | 143.21 |
| 2005-08-10 | 141.13 |
| 2005-08-09 | 141.13 |
| 2005-08-08 | 143.21 |
| 2005-08-05 | 151.53 |
| 2005-08-04 | 151.53 |
| 2005-08-03 | 153.60 |
| 2005-08-02 | 153.60 |
| 2005-08-01 | 151.53 |
| 2005-07-29 | 151.53 |
| 2005-07-28 | 149.45 |
| 2005-07-27 | 149.45 |
| 2005-07-26 | 151.53 |
| 2005-07-25 | 155.68 |
| 2005-07-22 | 151.53 |
| 2005-07-21 | 145.29 |
| 2005-07-20 | 145.29 |
| 2005-07-19 | 141.13 |
| 2005-07-18 | 139.05 |
| 2005-07-15 | 139.05 |
| 2005-07-14 | 141.13 |
| 2005-07-13 | 141.13 |
| 2005-07-12 | 136.97 |
| 2005-07-11 | 139.05 |
| 2005-07-08 | 136.97 |
| 2005-07-07 | 141.13 |
| 2005-07-06 | 143.21 |
| 2005-07-05 | 143.21 |
| 2005-07-04 | 145.29 |
| 2005-06-30 | 145.29 |
| 2005-06-29 | 145.29 |
| 2005-06-28 | 145.29 |
| 2005-06-27 | 145.29 |
| 2005-06-24 | 145.29 |
| 2005-06-23 | 147.37 |
| 2005-06-22 | 143.21 |
| 2005-06-21 | 141.13 |
| 2005-06-20 | 141.13 |
| 2005-06-17 | 143.21 |
| 2005-06-16 | 141.13 |
| 2005-06-15 | 145.29 |
| 2005-06-14 | 145.29 |
| 2005-06-13 | 145.29 |
| 2005-06-10 | 147.37 |
| 2005-06-09 | 143.21 |
| 2005-06-08 | 145.29 |
| 2005-06-07 | 143.21 |
| 2005-06-06 | 147.37 |
| 2005-06-03 | 143.21 |
| 2005-06-02 | 141.13 |
| 2005-06-01 | 136.97 |
| 2005-05-31 | 136.97 |
| 2005-05-30 | 139.05 |
| 2005-05-27 | 139.05 |
| 2005-05-26 | 136.97 |
| 2005-05-25 | 139.05 |
| 2005-05-24 | 139.05 |
| 2005-05-23 | 139.05 |
| 2005-05-20 | 139.05 |
| 2005-05-19 | 141.13 |
| 2005-05-18 | 138.77 |
| 2005-05-17 | 138.77 |
| 2005-05-13 | 140.78 |
| 2005-05-12 | 142.79 |
| 2005-05-11 | 144.79 |
| 2005-05-10 | 146.80 |
| 2005-05-09 | 146.80 |
| 2005-05-06 | 146.80 |
| 2005-05-05 | 146.80 |
| 2005-05-04 | 144.79 |
| 2005-05-03 | 144.79 |
| 2005-04-29 | 140.78 |
| 2005-04-28 | 142.79 |
| 2005-04-27 | 136.77 |
| 2005-04-26 | 134.76 |
| 2005-04-25 | 132.75 |
| 2005-04-22 | 132.75 |
| 2005-04-21 | 128.74 |
| 2005-04-20 | 132.75 |
| 2005-04-19 | 130.75 |
| 2005-04-18 | 128.74 |
| 2005-04-15 | 132.75 |
| 2005-04-14 | 138.77 |
| 2005-04-13 | 140.78 |
| 2005-04-12 | 136.77 |
| 2005-04-11 | 136.77 |
| 2005-04-08 | 138.77 |
| 2005-04-07 | 132.75 |
| 2005-04-06 | 132.75 |
| 2005-04-04 | 130.75 |
| 2005-04-01 | 130.75 |
| 2005-03-31 | 126.73 |
| 2005-03-30 | 126.73 |
| 2005-03-29 | 126.73 |
| 2005-03-24 | 130.75 |
| 2005-03-23 | 128.74 |
| 2005-03-22 | 132.75 |
| 2005-03-21 | 134.76 |
| 2005-03-18 | 132.75 |
| 2005-03-17 | 134.76 |
| 2005-03-16 | 134.76 |
| 2005-03-15 | 136.77 |
| 2005-03-14 | 138.77 |
| 2005-03-11 | 136.77 |
| 2005-03-10 | 140.78 |
| 2005-03-09 | 140.78 |
| 2005-03-08 | 142.79 |
| 2005-03-07 | 142.79 |
| 2005-03-04 | 144.79 |
| 2005-03-03 | 144.79 |
| 2005-03-02 | 142.79 |
| 2005-03-01 | 142.79 |
| 2005-02-28 | 142.79 |
| 2005-02-25 | 140.78 |
| 2005-02-24 | 136.77 |
| 2005-02-23 | 136.77 |
| 2005-02-22 | 134.76 |
| 2005-02-21 | 132.75 |
| 2005-02-18 | 132.75 |
| 2005-02-17 | 130.75 |
| 2005-02-16 | 130.75 |
| 2005-02-15 | 130.75 |
| 2005-02-14 | 130.75 |
| 2005-02-08 | 140.78 |
| 2005-02-07 | 138.77 |
| 2005-02-04 | 132.75 |
| 2005-02-03 | 132.75 |
| 2005-02-02 | 130.75 |
| 2005-02-01 | 124.73 |
| 2005-01-31 | 122.72 |
| 2005-01-28 | 122.72 |
| 2005-01-27 | 124.73 |
| 2005-01-26 | 122.72 |
| 2005-01-25 | 116.70 |
| 2005-01-24 | 116.70 |
| 2005-01-21 | 118.71 |
| 2005-01-20 | 124.73 |
| 2005-01-19 | 120.71 |
| 2005-01-18 | 122.72 |
| 2005-01-17 | 122.72 |
| 2005-01-14 | 118.71 |
| 2005-01-13 | 122.72 |
| 2005-01-12 | 124.73 |
| 2005-01-11 | 122.72 |
| 2005-01-10 | 126.73 |
| 2005-01-07 | 126.73 |
| 2005-01-06 | 126.73 |
| 2005-01-05 | 124.73 |
| 2005-01-04 | 130.75 |
| 2005-01-03 | 134.76 |
| 2004-12-31 | 134.76 |
| 2004-12-30 | 132.75 |
| 2004-12-29 | 134.76 |
| 2004-12-28 | 138.77 |
| 2004-12-24 | 136.77 |
| 2004-12-23 | 134.76 |
| 2004-12-22 | 136.77 |
| 2004-12-21 | 138.77 |
| 2004-12-20 | 136.77 |
| 2004-12-17 | 134.76 |
| 2004-12-16 | 134.76 |
| 2004-12-15 | 138.77 |
| 2004-12-14 | 136.77 |
| 2004-12-13 | 136.77 |
| 2004-12-10 | 136.77 |
| 2004-12-09 | 138.77 |
| 2004-12-08 | 138.77 |
| 2004-12-07 | 142.79 |
| 2004-12-06 | 144.79 |
| 2004-12-03 | 146.80 |
| 2004-12-02 | 148.81 |
| 2004-12-01 | 148.81 |
| 2004-11-30 | 150.81 |
| 2004-11-29 | 152.82 |
| 2004-11-26 | 152.82 |
| 2004-11-25 | 150.81 |
| 2004-11-24 | 156.83 |
| 2004-11-23 | 156.83 |
| 2004-11-22 | 154.82 |
| 2004-11-19 | 158.84 |
| 2004-11-18 | 166.86 |
| 2004-11-17 | 162.85 |
| 2004-11-16 | 160.84 |
| 2004-11-15 | 160.84 |
| 2004-11-12 | 152.82 |
| 2004-11-11 | 156.83 |
| 2004-11-10 | 158.84 |
| 2004-11-09 | 152.82 |
| 2004-11-08 | 150.81 |
| 2004-11-05 | 154.82 |
| 2004-11-04 | 150.81 |
| 2004-11-03 | 154.82 |
| 2004-11-02 | 150.81 |
| 2004-11-01 | 142.79 |
| 2004-10-29 | 148.81 |
| 2004-10-28 | 160.84 |
| 2004-10-27 | 152.82 |
| 2004-10-26 | 154.82 |
| 2004-10-25 | 152.82 |
| 2004-10-21 | 152.82 |
| 2004-10-20 | 150.81 |
| 2004-10-19 | 156.83 |
| 2004-10-18 | 156.83 |
| 2004-10-15 | 158.84 |
| 2004-10-14 | 162.85 |
| 2004-10-13 | 166.86 |
| 2004-10-12 | 168.87 |
| 2004-10-11 | 170.88 |
| 2004-10-08 | 168.87 |
| 2004-10-07 | 166.86 |
| 2004-10-06 | 158.84 |
| 2004-10-05 | 154.82 |
| 2004-10-04 | 154.82 |
| 2004-09-30 | 154.82 |
| 2004-09-28 | 148.81 |
| 2004-09-27 | 148.81 |
| 2004-09-24 | 150.81 |
| 2004-09-23 | 156.83 |
| 2004-09-22 | 158.84 |
| 2004-09-21 | 166.86 |
| 2004-09-20 | 170.88 |
| 2004-09-17 | 164.86 |
| 2004-09-16 | 162.85 |
| 2004-09-15 | 156.83 |
| 2004-09-14 | 152.82 |
| 2004-09-13 | 154.82 |
| 2004-09-10 | 152.82 |
| 2004-09-09 | 152.82 |
| 2004-09-08 | 152.82 |
| 2004-09-07 | 156.83 |
| 2004-09-06 | 158.84 |
| 2004-09-03 | 156.83 |
| 2004-09-02 | 158.84 |
| 2004-09-01 | 156.83 |
| 2004-08-31 | 144.79 |
| 2004-08-30 | 146.80 |
| 2004-08-27 | 140.78 |
| 2004-08-26 | 146.80 |
| 2004-08-25 | 138.77 |
| 2004-08-24 | 126.73 |
| 2004-08-23 | 120.71 |
| 2004-08-20 | 130.75 |
| 2004-08-19 | 132.75 |
| 2004-08-18 | 124.73 |
| 2004-08-17 | 118.71 |
| 2004-08-16 | 116.70 |
| 2004-08-13 | 122.72 |
| 2004-08-12 | 126.73 |
| 2004-08-11 | 130.75 |
| 2004-08-10 | 140.78 |
| 2004-08-09 | 136.77 |
| 2004-08-06 | 144.79 |
| 2004-08-05 | 146.80 |
| 2004-08-04 | 138.77 |
| 2004-08-03 | 136.77 |
| 2004-08-02 | 140.78 |
| 2004-07-30 | 144.79 |
| 2004-07-29 | 142.79 |
| 2004-07-28 | 144.79 |
| 2004-07-27 | 146.80 |
| 2004-07-26 | 146.80 |
| 2004-07-23 | 150.81 |
| 2004-07-22 | 158.84 |
| 2004-07-21 | 166.86 |
| 2004-07-20 | 156.83 |
| 2004-07-19 | 160.84 |
| 2004-07-16 | 158.84 |
| 2004-07-15 | 150.81 |
| 2004-07-14 | 148.81 |
| 2004-07-13 | 148.81 |
| 2004-07-12 | 142.79 |
| 2004-07-09 | 146.80 |
| 2004-07-08 | 144.79 |
| 2004-07-07 | 152.82 |
| 2004-07-06 | 154.82 |
| 2004-07-05 | 150.81 |
| 2004-07-02 | 144.79 |
| 2004-06-30 | 142.79 |
| 2004-06-29 | 144.79 |
| 2004-06-28 | 148.81 |
| 2004-06-25 | 150.81 |
| 2004-06-24 | 148.81 |
| 2004-06-23 | 138.77 |
| 2004-06-21 | 134.76 |
| 2004-06-18 | 134.76 |
| 2004-06-17 | 142.79 |
| 2004-06-16 | 156.83 |
| 2004-06-15 | 158.84 |
| 2004-06-14 | 160.84 |
| 2004-06-11 | 176.90 |
| 2004-06-10 | 170.88 |
| 2004-06-09 | 174.89 |
| 2004-06-08 | 168.87 |
| 2004-06-07 | 176.90 |
| 2004-06-04 | 154.82 |
| 2004-06-03 | 152.82 |
| 2004-06-02 | 158.84 |
| 2004-06-01 | 156.83 |
| 2004-05-31 | 160.84 |
| 2004-05-28 | 160.84 |
| 2004-05-27 | 158.84 |
| 2004-05-25 | 150.81 |
| 2004-05-24 | 140.78 |
| 2004-05-21 | 132.75 |
| 2004-05-20 | 120.71 |
| 2004-05-19 | 122.12 |
| 2004-05-18 | 110.43 |
| 2004-05-17 | 106.53 |
| 2004-05-14 | 108.48 |
| 2004-05-13 | 122.12 |
| 2004-05-12 | 129.92 |
| 2004-05-11 | 127.97 |
| 2004-05-10 | 127.97 |
| 2004-05-07 | 147.45 |
| 2004-05-06 | 155.24 |
| 2004-05-05 | 151.35 |
| 2004-05-04 | 155.24 |
| 2004-05-03 | 145.50 |
| 2004-04-30 | 137.71 |
| 2004-04-29 | 131.86 |
| 2004-04-28 | 145.50 |
| 2004-04-27 | 147.45 |
| 2004-04-26 | 151.35 |
| 2004-04-23 | 163.04 |
| 2004-04-22 | 155.24 |
| 2004-04-21 | 147.45 |
| 2004-04-20 | 164.99 |
| 2004-04-19 | 182.52 |
| 2004-04-16 | 174.73 |
| 2004-04-15 | 178.63 |
| 2004-04-14 | 170.83 |
| 2004-04-13 | 180.57 |
| 2004-04-08 | 182.52 |
| 2004-04-07 | 186.42 |
| 2004-04-06 | 180.57 |
| 2004-04-02 | 170.83 |
| 2004-04-01 | 166.94 |
| 2004-03-31 | 155.24 |
| 2004-03-30 | 155.24 |
| 2004-03-29 | 151.35 |
| 2004-03-26 | 161.09 |
| 2004-03-25 | 155.24 |
| 2004-03-24 | 161.09 |
| 2004-03-23 | 153.30 |
| 2004-03-22 | 147.45 |
| 2004-03-19 | 153.30 |
| 2004-03-18 | 149.40 |
| 2004-03-17 | 153.30 |
| 2004-03-16 | 145.50 |
| 2004-03-15 | 145.50 |
| 2004-03-12 | 139.66 |
| 2004-03-11 | 135.76 |
| 2004-03-10 | 149.40 |
| 2004-03-09 | 151.35 |
| 2004-03-08 | 151.35 |
| 2004-03-05 | 147.45 |
| 2004-03-04 | 153.30 |
| 2004-03-03 | 155.24 |
| 2004-03-02 | 155.24 |
| 2004-03-01 | 157.19 |
| 2004-02-27 | 157.19 |
| 2004-02-26 | 145.50 |
| 2004-02-25 | 139.66 |
| 2004-02-24 | 149.40 |
| 2004-02-23 | 147.45 |
| 2004-02-20 | 145.50 |
| 2004-02-19 | 147.45 |
| 2004-02-18 | 153.30 |
| 2004-02-17 | 145.50 |
| 2004-02-16 | 141.61 |
| 2004-02-13 | 137.71 |
| 2004-02-12 | 143.55 |
| 2004-02-11 | 137.71 |
| 2004-02-10 | 135.76 |
| 2004-02-09 | 133.81 |
| 2004-02-06 | 124.07 |
| 2004-02-05 | 120.17 |
| 2004-02-04 | 118.22 |
| 2004-02-03 | 118.22 |
| 2004-02-02 | 118.22 |
| 2004-01-30 | 122.12 |
| 2004-01-29 | 114.33 |
| 2004-01-28 | 118.22 |
| 2004-01-27 | 126.02 |
| 2004-01-26 | 118.22 |
| 2004-01-21 | 126.02 |
| 2004-01-20 | 116.28 |
| 2004-01-19 | 104.59 |
| 2004-01-16 | 96.79 |
| 2004-01-15 | 112.38 |
| 2004-01-14 | 114.33 |
| 2004-01-13 | 114.33 |
| 2004-01-12 | 110.43 |
| 2004-01-09 | 124.07 |
| 2004-01-08 | 122.12 |
| 2004-01-07 | 126.02 |
| 2004-01-06 | 120.17 |
| 2004-01-05 | 124.07 |
| 2004-01-02 | 122.12 |
| 2003-12-31 | 116.28 |
| 2003-12-30 | 114.33 |
| 2003-12-29 | 114.33 |
| 2003-12-24 | 110.43 |
| 2003-12-23 | 106.53 |
| 2003-12-22 | 100.69 |
| 2003-12-19 | 96.79 |
| 2003-12-18 | 92.89 |
| 2003-12-17 | 90.95 |
| 2003-12-16 | 96.79 |
| 2003-12-15 | 92.89 |
| 2003-12-12 | 98.74 |
| 2003-12-11 | 90.95 |
| 2003-12-10 | 91.92 |
| 2003-12-09 | 84.13 |
| 2003-12-08 | 81.20 |
| 2003-12-05 | 76.33 |
| 2003-12-04 | 81.20 |
| 2003-12-03 | 86.08 |
| 2003-12-02 | 88.02 |
| 2003-12-01 | 91.92 |
| 2003-11-28 | 89.00 |
| 2003-11-27 | 79.26 |
| 2003-11-26 | 71.46 |
| 2003-11-25 | 71.46 |
| 2003-11-24 | 68.54 |
| 2003-11-21 | 66.59 |
| 2003-11-20 | 72.44 |
| 2003-11-19 | 74.38 |
| 2003-11-18 | 79.26 |
| 2003-11-17 | 79.26 |
| 2003-11-14 | 82.18 |
| 2003-11-13 | 84.13 |
| 2003-11-12 | 78.28 |
| 2003-11-11 | 79.26 |
| 2003-11-10 | 79.26 |
| 2003-11-07 | 80.23 |
| 2003-11-06 | 81.20 |
| 2003-11-05 | 84.13 |
| 2003-11-04 | 89.97 |
| 2003-11-03 | 90.95 |
| 2003-10-31 | 93.87 |
| 2003-10-30 | 89.97 |
| 2003-10-29 | 89.00 |
| 2003-10-28 | 88.02 |
| 2003-10-27 | 82.18 |
| 2003-10-24 | 82.18 |
| 2003-10-23 | 80.23 |
| 2003-10-22 | 89.97 |
| 2003-10-21 | 88.02 |
| 2003-10-20 | 93.87 |
| 2003-10-17 | 84.13 |
| 2003-10-16 | 80.23 |
| 2003-10-15 | 70.49 |
| 2003-10-14 | 69.51 |
| 2003-10-13 | 73.41 |
| 2003-10-10 | 73.41 |
| 2003-10-09 | 76.33 |
| 2003-10-08 | 67.57 |
| 2003-10-07 | 67.57 |
| 2003-10-06 | 64.64 |
| 2003-10-03 | 61.72 |
| 2003-10-02 | 61.72 |
| 2003-09-30 | 63.67 |
| 2003-09-29 | 62.69 |
| 2003-09-26 | 59.77 |
| 2003-09-25 | 57.82 |
| 2003-09-24 | 60.75 |
| 2003-09-23 | 52.95 |
| 2003-09-22 | 45.16 |
| 2003-09-19 | 47.11 |
| 2003-09-18 | 50.03 |
| 2003-09-17 | 54.90 |
| 2003-09-16 | 54.90 |
| 2003-09-15 | 54.90 |
| 2003-09-11 | 56.85 |
| 2003-09-10 | 53.93 |
| 2003-09-09 | 56.85 |
| 2003-09-08 | 59.77 |
| 2003-09-05 | 60.75 |
| 2003-09-04 | 60.75 |
| 2003-09-03 | 66.59 |
| 2003-09-02 | 65.62 |
| 2003-09-01 | 64.64 |
| 2003-08-29 | 64.64 |
| 2003-08-28 | 60.75 |
| 2003-08-27 | 60.75 |
| 2003-08-26 | 57.82 |
| 2003-08-25 | 59.77 |
| 2003-08-22 | 67.57 |
| 2003-08-21 | 67.57 |
| 2003-08-20 | 68.54 |
| 2003-08-19 | 67.57 |
| 2003-08-18 | 70.49 |
| 2003-08-15 | 71.46 |
| 2003-08-14 | 67.57 |
| 2003-08-13 | 67.57 |
| 2003-08-12 | 72.44 |
| 2003-08-11 | 73.41 |
| 2003-08-08 | 58.80 |
| 2003-08-07 | 59.77 |
| 2003-08-06 | 66.59 |
| 2003-08-05 | 70.49 |
| 2003-08-04 | 69.51 |
| 2003-08-01 | 61.72 |
| 2003-07-31 | 57.82 |
| 2003-07-30 | 50.03 |
| 2003-07-29 | 52.95 |
| 2003-07-28 | 55.87 |
| 2003-07-25 | 49.06 |
| 2003-07-24 | 47.11 |
| 2003-07-23 | 47.11 |
| 2003-07-22 | 51.98 |
| 2003-07-21 | 55.87 |
| 2003-07-18 | 55.87 |
| 2003-07-17 | 51.98 |
| 2003-07-16 | 60.75 |
| 2003-07-15 | 63.67 |
| 2003-07-14 | 58.80 |
| 2003-07-11 | 49.06 |
| 2003-07-10 | 46.13 |
| 2003-07-09 | 49.06 |
| 2003-07-08 | 37.36 |
| 2003-07-07 | 35.42 |
| 2003-07-04 | 33.47 |
| 2003-07-03 | 36.39 |
| 2003-07-02 | 35.42 |
| 2003-06-30 | 33.47 |
| 2003-06-27 | 36.39 |
| 2003-06-26 | 33.47 |
| 2003-06-25 | 34.44 |
| 2003-06-24 | 30.55 |
| 2003-06-23 | 29.57 |
| 2003-06-20 | 31.52 |
| 2003-06-19 | 30.55 |
| 2003-06-18 | 27.62 |
| 2003-06-17 | 29.57 |
| 2003-06-16 | 30.55 |
| 2003-06-13 | 35.42 |
| 2003-06-12 | 29.57 |
| 2003-06-11 | 25.67 |
| 2003-06-10 | 26.65 |
| 2003-06-09 | 25.67 |
| 2003-06-06 | 24.70 |
| 2003-06-05 | 23.73 |
| 2003-06-03 | 29.57 |
| 2003-06-02 | 33.47 |
| 2003-05-30 | 32.49 |
| 2003-05-29 | 32.49 |
| 2003-05-28 | 34.91 |
| 2003-05-27 | 33.96 |
| 2003-05-26 | 33.02 |
| 2003-05-23 | 31.13 |
| 2003-05-22 | 33.96 |
| 2003-05-21 | 28.30 |
| 2003-05-20 | 22.64 |
| 2003-05-19 | 26.42 |
| 2003-05-16 | 23.58 |
| 2003-05-15 | 23.58 |
| 2003-05-14 | 17.92 |
| 2003-05-13 | 17.92 |
| 2003-05-12 | 15.09 |
| 2003-05-09 | 10.38 |
| 2003-05-07 | 11.32 |
| 2003-05-06 | 12.26 |
| 2003-05-05 | 13.21 |
| 2003-05-02 | 11.32 |
| 2003-04-30 | 16.04 |
| 2003-04-29 | 13.21 |
| 2003-04-28 | 10.38 |
| 2003-04-25 | 13.21 |
| 2003-04-24 | 12.26 |
| 2003-04-23 | 6.60 |
| 2003-04-22 | 13.21 |
| 2003-04-17 | 17.92 |
| 2003-04-16 | 14.15 |
| 2003-04-15 | 15.09 |
| 2003-04-14 | 10.38 |
| 2003-04-11 | 15.09 |
| 2003-04-10 | 16.04 |
| 2003-04-09 | 13.21 |
| 2003-04-08 | 11.32 |
| 2003-04-07 | 4.72 |
| 2003-04-04 | 4.72 |
| 2003-04-03 | 5.66 |
| 2003-04-02 | 5.66 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 2.83 |
| 2003-03-28 | 4.72 |
| 2003-03-27 | 3.77 |
| 2003-03-26 | 1.89 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | -0.94 |
| 2003-03-21 | -0.94 |
| 2003-03-20 | -1.89 |
| 2003-03-19 | -2.83 |
| 2003-03-18 | -2.83 |
| 2003-03-17 | -3.77 |
| 2003-03-14 | -4.72 |
| 2003-03-13 | -6.60 |
| 2003-03-12 | -4.72 |
| 2003-03-11 | -5.66 |
| 2003-03-10 | -9.43 |
| 2003-03-07 | -7.55 |
| 2003-03-06 | -6.60 |
| 2003-03-05 | -3.77 |
| 2003-03-04 | -2.83 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy