Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00485 | 1988-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0485 % |
|---|---|
| 2026-01-16 | -92.93 |
| 2026-01-15 | -92.93 |
| 2026-01-14 | -92.93 |
| 2026-01-13 | -92.93 |
| 2026-01-12 | -92.93 |
| 2026-01-09 | -92.93 |
| 2026-01-08 | -92.93 |
| 2026-01-07 | -92.93 |
| 2026-01-06 | -92.93 |
| 2026-01-05 | -92.93 |
| 2026-01-02 | -93.40 |
| 2025-12-31 | -93.24 |
| 2025-12-30 | -93.24 |
| 2025-12-29 | -93.24 |
| 2025-12-24 | -93.24 |
| 2025-12-23 | -93.24 |
| 2025-12-22 | -93.24 |
| 2025-12-19 | -93.24 |
| 2025-12-18 | -93.71 |
| 2025-12-17 | -93.79 |
| 2025-12-16 | -94.26 |
| 2025-12-15 | -94.34 |
| 2025-12-12 | -94.34 |
| 2025-12-11 | -94.50 |
| 2025-12-10 | -94.18 |
| 2025-12-09 | -93.24 |
| 2025-12-08 | -93.08 |
| 2025-12-05 | -94.97 |
| 2025-12-04 | -94.97 |
| 2025-12-03 | -94.97 |
| 2025-12-02 | -95.21 |
| 2025-12-01 | -94.81 |
| 2025-11-28 | -93.87 |
| 2025-11-27 | -93.87 |
| 2025-11-26 | -93.87 |
| 2025-11-25 | -94.34 |
| 2025-11-24 | -94.34 |
| 2025-11-21 | -94.34 |
| 2025-11-20 | -94.34 |
| 2025-11-19 | -94.34 |
| 2025-11-18 | -94.34 |
| 2025-11-17 | -94.34 |
| 2025-11-14 | -94.03 |
| 2025-11-13 | -94.03 |
| 2025-11-12 | -94.03 |
| 2025-11-11 | -93.71 |
| 2025-11-10 | -93.71 |
| 2025-11-07 | -93.71 |
| 2025-11-06 | -93.71 |
| 2025-11-05 | -93.16 |
| 2025-11-04 | -94.03 |
| 2025-11-03 | -93.08 |
| 2025-10-31 | -93.71 |
| 2025-10-30 | -93.63 |
| 2025-10-28 | -93.32 |
| 2025-10-27 | -93.79 |
| 2025-10-24 | -93.63 |
| 2025-10-23 | -93.55 |
| 2025-10-22 | -93.55 |
| 2025-10-21 | -93.55 |
| 2025-10-20 | -93.55 |
| 2025-10-17 | -94.50 |
| 2025-10-16 | -94.50 |
| 2025-10-15 | -94.03 |
| 2025-10-14 | -93.95 |
| 2025-10-13 | -94.10 |
| 2025-10-10 | -95.60 |
| 2025-10-09 | -95.76 |
| 2025-10-08 | -94.89 |
| 2025-10-06 | -94.89 |
| 2025-10-03 | -94.97 |
| 2025-10-02 | -95.28 |
| 2025-09-30 | -95.28 |
| 2025-09-29 | -95.21 |
| 2025-09-26 | -95.21 |
| 2025-09-25 | -95.21 |
| 2025-09-24 | -95.13 |
| 2025-09-23 | -95.13 |
| 2025-09-22 | -95.13 |
| 2025-09-19 | -95.13 |
| 2025-09-18 | -95.13 |
| 2025-09-17 | -94.34 |
| 2025-09-16 | -94.50 |
| 2025-09-15 | -95.28 |
| 2025-09-12 | -94.50 |
| 2025-09-11 | -94.50 |
| 2025-09-10 | -94.50 |
| 2025-09-09 | -94.50 |
| 2025-09-08 | -94.50 |
| 2025-09-05 | -94.50 |
| 2025-09-04 | -94.97 |
| 2025-09-03 | -94.97 |
| 2025-09-02 | -94.97 |
| 2025-09-01 | -93.87 |
| 2025-08-29 | -93.87 |
| 2025-08-28 | -94.58 |
| 2025-08-27 | -94.58 |
| 2025-08-26 | -95.36 |
| 2025-08-25 | -95.13 |
| 2025-08-22 | -95.05 |
| 2025-08-21 | -94.89 |
| 2025-08-20 | -93.71 |
| 2025-08-19 | -93.79 |
| 2025-08-18 | -93.08 |
| 2025-08-15 | -92.93 |
| 2025-08-14 | -92.45 |
| 2025-08-13 | -92.93 |
| 2025-08-12 | -93.55 |
| 2025-08-11 | -94.10 |
| 2025-08-08 | -94.97 |
| 2025-08-07 | -94.97 |
| 2025-08-06 | -95.28 |
| 2025-08-05 | -95.68 |
| 2025-08-04 | -94.50 |
| 2025-08-01 | -95.13 |
| 2025-07-31 | -95.28 |
| 2025-07-30 | -95.44 |
| 2025-07-29 | -95.91 |
| 2025-07-28 | -96.10 |
| 2025-07-25 | -96.54 |
| 2025-07-24 | -96.78 |
| 2025-07-23 | -97.15 |
| 2025-07-22 | -97.19 |
| 2025-07-21 | -97.04 |
| 2025-07-18 | -97.04 |
| 2025-07-17 | -97.04 |
| 2025-07-16 | -97.17 |
| 2025-07-15 | -97.41 |
| 2025-07-14 | -97.48 |
| 2025-07-11 | -97.64 |
| 2025-07-10 | -97.48 |
| 2025-07-09 | -97.48 |
| 2025-07-08 | -97.48 |
| 2025-07-07 | -97.48 |
| 2025-07-04 | -97.48 |
| 2025-07-03 | -97.48 |
| 2025-07-02 | -97.48 |
| 2025-06-30 | -97.48 |
| 2025-06-27 | -97.48 |
| 2025-06-26 | -97.48 |
| 2025-06-25 | -97.48 |
| 2025-06-24 | -97.64 |
| 2025-06-23 | -97.64 |
| 2025-06-20 | -97.64 |
| 2025-06-19 | -97.64 |
| 2025-06-18 | -97.77 |
| 2025-06-17 | -97.77 |
| 2025-06-16 | -97.77 |
| 2025-06-13 | -97.77 |
| 2025-06-12 | -97.77 |
| 2025-06-11 | -97.78 |
| 2025-06-10 | -97.78 |
| 2025-06-09 | -97.78 |
| 2025-06-06 | -97.78 |
| 2025-06-05 | -97.78 |
| 2025-06-04 | -97.78 |
| 2025-06-03 | -97.78 |
| 2025-06-02 | -97.78 |
| 2025-05-30 | -97.78 |
| 2025-05-29 | -97.78 |
| 2025-05-28 | -97.78 |
| 2025-05-27 | -97.78 |
| 2025-05-26 | -97.72 |
| 2025-05-23 | -97.72 |
| 2025-05-22 | -97.72 |
| 2025-05-21 | -97.72 |
| 2025-05-20 | -97.72 |
| 2025-05-19 | -97.72 |
| 2025-05-16 | -97.75 |
| 2025-05-15 | -97.75 |
| 2025-05-14 | -97.75 |
| 2025-05-13 | -97.75 |
| 2025-05-12 | -97.75 |
| 2025-05-09 | -97.75 |
| 2025-05-08 | -97.75 |
| 2025-05-07 | -97.75 |
| 2025-05-06 | -97.80 |
| 2025-05-02 | -97.85 |
| 2025-04-30 | -97.85 |
| 2025-04-29 | -97.85 |
| 2025-04-28 | -97.85 |
| 2025-04-25 | -97.85 |
| 2025-04-24 | -97.85 |
| 2025-04-23 | -97.85 |
| 2025-04-22 | -97.85 |
| 2025-04-17 | -97.85 |
| 2025-04-16 | -97.85 |
| 2025-04-15 | -97.85 |
| 2025-04-14 | -97.86 |
| 2025-04-11 | -97.88 |
| 2025-04-10 | -97.88 |
| 2025-04-09 | -97.88 |
| 2025-04-08 | -97.88 |
| 2025-04-07 | -97.88 |
| 2025-04-03 | -97.77 |
| 2025-04-02 | -97.77 |
| 2025-04-01 | -97.77 |
| 2025-03-31 | -97.64 |
| 2025-03-28 | -97.66 |
| 2025-03-27 | -97.48 |
| 2025-03-26 | -97.48 |
| 2025-03-25 | -97.56 |
| 2025-03-24 | -97.64 |
| 2025-03-21 | -97.80 |
| 2025-03-20 | -97.52 |
| 2025-03-19 | -97.61 |
| 2025-03-18 | -97.69 |
| 2025-03-17 | -97.77 |
| 2025-03-14 | -97.85 |
| 2025-03-13 | -97.56 |
| 2025-03-12 | -97.56 |
| 2025-03-11 | -97.56 |
| 2025-03-10 | -97.56 |
| 2025-03-07 | -97.56 |
| 2025-03-06 | -97.64 |
| 2025-03-05 | -97.70 |
| 2025-03-04 | -97.75 |
| 2025-03-03 | -97.83 |
| 2025-02-28 | -97.83 |
| 2025-02-27 | -97.83 |
| 2025-02-26 | -97.91 |
| 2025-02-25 | -97.97 |
| 2025-02-24 | -97.97 |
| 2025-02-21 | -97.97 |
| 2025-02-20 | -97.75 |
| 2025-02-19 | -97.83 |
| 2025-02-18 | -98.19 |
| 2025-02-17 | -98.29 |
| 2025-02-14 | -98.29 |
| 2025-02-13 | -98.30 |
| 2025-02-12 | -98.30 |
| 2025-02-11 | -98.32 |
| 2025-02-10 | -98.07 |
| 2025-02-07 | -98.07 |
| 2025-02-06 | -98.05 |
| 2025-02-05 | -97.67 |
| 2025-02-04 | -97.67 |
| 2025-02-03 | -97.72 |
| 2025-01-28 | -97.96 |
| 2025-01-27 | -97.96 |
| 2025-01-24 | -97.96 |
| 2025-01-23 | -97.67 |
| 2025-01-22 | -97.67 |
| 2025-01-21 | -97.67 |
| 2025-01-20 | -97.67 |
| 2025-01-17 | -97.67 |
| 2025-01-16 | -97.67 |
| 2025-01-15 | -97.88 |
| 2025-01-14 | -97.88 |
| 2025-01-13 | -97.88 |
| 2025-01-10 | -97.83 |
| 2025-01-09 | -97.64 |
| 2025-01-08 | -97.55 |
| 2025-01-07 | -97.55 |
| 2025-01-06 | -97.55 |
| 2025-01-03 | -97.55 |
| 2025-01-02 | -97.55 |
| 2024-12-31 | -97.55 |
| 2024-12-30 | -97.55 |
| 2024-12-27 | -97.55 |
| 2024-12-24 | -97.55 |
| 2024-12-23 | -97.52 |
| 2024-12-20 | -97.52 |
| 2024-12-19 | -97.83 |
| 2024-12-18 | -97.83 |
| 2024-12-17 | -97.83 |
| 2024-12-16 | -97.83 |
| 2024-12-13 | -97.83 |
| 2024-12-12 | -97.83 |
| 2024-12-11 | -97.83 |
| 2024-12-10 | -97.83 |
| 2024-12-09 | -97.92 |
| 2024-12-06 | -97.94 |
| 2024-12-05 | -97.94 |
| 2024-12-04 | -97.94 |
| 2024-12-03 | -98.22 |
| 2024-12-02 | -98.22 |
| 2024-11-29 | -98.22 |
| 2024-11-28 | -98.22 |
| 2024-11-27 | -98.22 |
| 2024-11-26 | -98.22 |
| 2024-11-25 | -98.22 |
| 2024-11-22 | -98.22 |
| 2024-11-21 | -98.22 |
| 2024-11-20 | -98.22 |
| 2024-11-19 | -98.22 |
| 2024-11-18 | -98.22 |
| 2024-11-15 | -98.22 |
| 2024-11-14 | -98.22 |
| 2024-11-13 | -98.22 |
| 2024-11-12 | -98.22 |
| 2024-11-11 | -98.22 |
| 2024-11-08 | -98.22 |
| 2024-11-07 | -98.29 |
| 2024-11-06 | -98.29 |
| 2024-11-05 | -98.29 |
| 2024-11-04 | -98.33 |
| 2024-11-01 | -98.33 |
| 2024-10-31 | -98.33 |
| 2024-10-30 | -98.33 |
| 2024-10-29 | -98.33 |
| 2024-10-28 | -98.33 |
| 2024-10-25 | -98.33 |
| 2024-10-24 | -98.33 |
| 2024-10-23 | -98.33 |
| 2024-10-22 | -98.33 |
| 2024-10-21 | -98.33 |
| 2024-10-18 | -98.33 |
| 2024-10-17 | -98.33 |
| 2024-10-16 | -98.33 |
| 2024-10-15 | -98.35 |
| 2024-10-14 | -98.35 |
| 2024-10-10 | -98.35 |
| 2024-10-09 | -98.35 |
| 2024-10-08 | -98.24 |
| 2024-10-07 | -97.96 |
| 2024-10-04 | -97.88 |
| 2024-10-03 | -97.88 |
| 2024-10-02 | -97.88 |
| 2024-09-30 | -98.19 |
| 2024-09-27 | -97.96 |
| 2024-09-26 | -97.96 |
| 2024-09-25 | -97.96 |
| 2024-09-24 | -97.96 |
| 2024-09-23 | -97.96 |
| 2024-09-20 | -97.96 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -97.96 |
| 2024-09-16 | -97.96 |
| 2024-09-13 | -97.96 |
| 2024-09-12 | -97.96 |
| 2024-09-11 | -97.96 |
| 2024-09-10 | -97.96 |
| 2024-09-09 | -97.96 |
| 2024-09-05 | -97.96 |
| 2024-09-04 | -97.96 |
| 2024-09-03 | -97.96 |
| 2024-09-02 | -97.96 |
| 2024-08-30 | -97.96 |
| 2024-08-29 | -97.96 |
| 2024-08-28 | -97.96 |
| 2024-08-27 | -97.96 |
| 2024-08-26 | -97.83 |
| 2024-08-23 | -97.83 |
| 2024-08-22 | -97.83 |
| 2024-08-21 | -97.83 |
| 2024-08-20 | -97.83 |
| 2024-08-19 | -97.83 |
| 2024-08-16 | -97.83 |
| 2024-08-15 | -97.83 |
| 2024-08-14 | -97.83 |
| 2024-08-13 | -97.67 |
| 2024-08-12 | -97.67 |
| 2024-08-09 | -97.67 |
| 2024-08-08 | -97.44 |
| 2024-08-07 | -97.44 |
| 2024-08-06 | -97.72 |
| 2024-08-05 | -97.94 |
| 2024-08-02 | -98.00 |
| 2024-08-01 | -98.11 |
| 2024-07-31 | -98.43 |
| 2024-07-30 | -97.99 |
| 2024-07-29 | -98.18 |
| 2024-07-26 | -98.18 |
| 2024-07-25 | -98.43 |
| 2024-07-24 | -98.19 |
| 2024-07-23 | -98.19 |
| 2024-07-22 | -98.19 |
| 2024-07-19 | -98.19 |
| 2024-07-18 | -98.19 |
| 2024-07-17 | -98.19 |
| 2024-07-16 | -98.19 |
| 2024-07-15 | -98.22 |
| 2024-07-12 | -98.22 |
| 2024-07-11 | -98.22 |
| 2024-07-10 | -98.27 |
| 2024-07-09 | -98.27 |
| 2024-07-08 | -98.27 |
| 2024-07-05 | -98.27 |
| 2024-07-04 | -98.35 |
| 2024-07-03 | -98.35 |
| 2024-07-02 | -98.35 |
| 2024-06-28 | -98.35 |
| 2024-06-27 | -98.35 |
| 2024-06-26 | -98.29 |
| 2024-06-25 | -98.27 |
| 2024-06-24 | -98.27 |
| 2024-06-21 | -98.27 |
| 2024-06-20 | -98.27 |
| 2024-06-19 | -97.80 |
| 2024-06-18 | -97.80 |
| 2024-06-17 | -97.67 |
| 2024-06-14 | -97.67 |
| 2024-06-13 | -97.67 |
| 2024-06-12 | -97.67 |
| 2024-06-11 | -97.67 |
| 2024-06-07 | -97.67 |
| 2024-06-06 | -97.67 |
| 2024-06-05 | -97.67 |
| 2024-06-04 | -97.67 |
| 2024-06-03 | -97.56 |
| 2024-05-31 | -97.52 |
| 2024-05-30 | -97.52 |
| 2024-05-29 | -97.52 |
| 2024-05-28 | -97.52 |
| 2024-05-27 | -97.52 |
| 2024-05-24 | -97.53 |
| 2024-05-23 | -97.74 |
| 2024-05-22 | -97.74 |
| 2024-05-21 | -97.74 |
| 2024-05-20 | -97.74 |
| 2024-05-17 | -97.74 |
| 2024-05-16 | -97.74 |
| 2024-05-14 | -97.74 |
| 2024-05-13 | -97.74 |
| 2024-05-10 | -98.03 |
| 2024-05-09 | -97.66 |
| 2024-05-08 | -97.66 |
| 2024-05-07 | -97.66 |
| 2024-05-06 | -97.66 |
| 2024-05-03 | -97.47 |
| 2024-05-02 | -97.47 |
| 2024-04-30 | -97.47 |
| 2024-04-29 | -97.47 |
| 2024-04-26 | -97.59 |
| 2024-04-25 | -97.59 |
| 2024-04-24 | -97.59 |
| 2024-04-23 | -97.66 |
| 2024-04-22 | -97.66 |
| 2024-04-19 | -97.66 |
| 2024-04-18 | -97.66 |
| 2024-04-17 | -97.66 |
| 2024-04-16 | -97.66 |
| 2024-04-15 | -97.66 |
| 2024-04-12 | -97.66 |
| 2024-04-11 | -97.66 |
| 2024-04-10 | -97.66 |
| 2024-04-09 | -97.66 |
| 2024-04-08 | -97.66 |
| 2024-04-05 | -97.66 |
| 2024-04-03 | -97.66 |
| 2024-04-02 | -97.66 |
| 2024-03-28 | -97.66 |
| 2024-03-27 | -97.66 |
| 2024-03-26 | -97.66 |
| 2024-03-25 | -97.66 |
| 2024-03-22 | -97.66 |
| 2024-03-21 | -97.66 |
| 2024-03-20 | -97.66 |
| 2024-03-19 | -97.66 |
| 2024-03-18 | -97.66 |
| 2024-03-15 | -97.66 |
| 2024-03-14 | -97.66 |
| 2024-03-13 | -97.66 |
| 2024-03-12 | -97.66 |
| 2024-03-11 | -97.66 |
| 2024-03-08 | -97.66 |
| 2024-03-07 | -97.66 |
| 2024-03-06 | -97.66 |
| 2024-03-05 | -97.66 |
| 2024-03-04 | -97.56 |
| 2024-03-01 | -97.56 |
| 2024-02-29 | -97.56 |
| 2024-02-28 | -97.56 |
| 2024-02-27 | -97.52 |
| 2024-02-26 | -97.77 |
| 2024-02-23 | -97.77 |
| 2024-02-22 | -97.77 |
| 2024-02-21 | -97.75 |
| 2024-02-20 | -97.75 |
| 2024-02-19 | -97.75 |
| 2024-02-16 | -97.75 |
| 2024-02-15 | -97.75 |
| 2024-02-14 | -97.75 |
| 2024-02-09 | -97.75 |
| 2024-02-08 | -97.75 |
| 2024-02-07 | -97.75 |
| 2024-02-06 | -97.75 |
| 2024-02-05 | -97.75 |
| 2024-02-02 | -97.75 |
| 2024-02-01 | -98.03 |
| 2024-01-31 | -97.86 |
| 2024-01-30 | -97.86 |
| 2024-01-29 | -97.88 |
| 2024-01-26 | -97.94 |
| 2024-01-25 | -98.07 |
| 2024-01-24 | -98.07 |
| 2024-01-23 | -98.07 |
| 2024-01-22 | -98.03 |
| 2024-01-19 | -97.83 |
| 2024-01-18 | -97.74 |
| 2024-01-17 | -97.55 |
| 2024-01-16 | -97.42 |
| 2024-01-15 | -97.39 |
| 2024-01-12 | -97.33 |
| 2024-01-11 | -97.22 |
| 2024-01-10 | -97.17 |
| 2024-01-09 | -97.22 |
| 2024-01-08 | -97.23 |
| 2024-01-05 | -97.30 |
| 2024-01-04 | -97.30 |
| 2024-01-03 | -97.31 |
| 2024-01-02 | -97.31 |
| 2023-12-29 | -97.33 |
| 2023-12-28 | -97.33 |
| 2023-12-27 | -97.33 |
| 2023-12-22 | -97.44 |
| 2023-12-21 | -97.48 |
| 2023-12-20 | -97.63 |
| 2023-12-19 | -97.63 |
| 2023-12-18 | -97.63 |
| 2023-12-15 | -97.63 |
| 2023-12-14 | -97.70 |
| 2023-12-13 | -97.72 |
| 2023-12-12 | -97.81 |
| 2023-12-11 | -98.05 |
| 2023-12-08 | -98.07 |
| 2023-12-07 | -98.07 |
| 2023-12-06 | -98.08 |
| 2023-12-05 | -98.08 |
| 2023-12-04 | -98.08 |
| 2023-12-01 | -98.08 |
| 2023-11-30 | -98.10 |
| 2023-11-29 | -98.11 |
| 2023-11-28 | -98.14 |
| 2023-11-27 | -98.19 |
| 2023-11-24 | -98.21 |
| 2023-11-23 | -98.24 |
| 2023-11-22 | -98.24 |
| 2023-11-21 | -98.25 |
| 2023-11-20 | -98.27 |
| 2023-11-17 | -98.29 |
| 2023-11-16 | -98.51 |
| 2023-11-15 | -98.22 |
| 2023-11-14 | -98.22 |
| 2023-11-13 | -98.22 |
| 2023-11-10 | -98.22 |
| 2023-11-09 | -98.22 |
| 2023-11-08 | -98.22 |
| 2023-11-07 | -98.22 |
| 2023-11-06 | -98.19 |
| 2023-11-03 | -98.19 |
| 2023-11-02 | -98.25 |
| 2023-11-01 | -98.25 |
| 2023-10-31 | -98.25 |
| 2023-10-30 | -98.27 |
| 2023-10-27 | -98.27 |
| 2023-10-26 | -98.27 |
| 2023-10-25 | -98.37 |
| 2023-10-24 | -98.37 |
| 2023-10-20 | -98.37 |
| 2023-10-19 | -98.37 |
| 2023-10-18 | -98.37 |
| 2023-10-17 | -98.38 |
| 2023-10-16 | -98.38 |
| 2023-10-13 | -98.38 |
| 2023-10-12 | -98.38 |
| 2023-10-11 | -98.82 |
| 2023-10-10 | -98.62 |
| 2023-10-09 | -98.62 |
| 2023-10-06 | -98.52 |
| 2023-10-05 | -98.52 |
| 2023-10-04 | -98.52 |
| 2023-10-03 | -98.52 |
| 2023-09-29 | -98.54 |
| 2023-09-28 | -98.54 |
| 2023-09-27 | -98.54 |
| 2023-09-26 | -98.54 |
| 2023-09-25 | -98.54 |
| 2023-09-22 | -98.54 |
| 2023-09-21 | -98.52 |
| 2023-09-20 | -98.52 |
| 2023-09-19 | -98.41 |
| 2023-09-18 | -98.41 |
| 2023-09-15 | -98.48 |
| 2023-09-14 | -98.48 |
| 2023-09-13 | -98.48 |
| 2023-09-12 | -98.48 |
| 2023-09-11 | -98.48 |
| 2023-09-07 | -98.48 |
| 2023-09-06 | -98.48 |
| 2023-09-05 | -98.48 |
| 2023-09-04 | -98.48 |
| 2023-08-31 | -98.48 |
| 2023-08-30 | -98.48 |
| 2023-08-29 | -98.48 |
| 2023-08-28 | -98.27 |
| 2023-08-25 | -98.27 |
| 2023-08-24 | -98.27 |
| 2023-08-23 | -98.27 |
| 2023-08-22 | -98.27 |
| 2023-08-21 | -98.27 |
| 2023-08-18 | -98.27 |
| 2023-08-17 | -98.27 |
| 2023-08-16 | -97.96 |
| 2023-08-15 | -97.96 |
| 2023-08-14 | -98.00 |
| 2023-08-11 | -98.00 |
| 2023-08-10 | -98.00 |
| 2023-08-09 | -98.00 |
| 2023-08-08 | -98.00 |
| 2023-08-07 | -98.00 |
| 2023-08-04 | -98.00 |
| 2023-08-03 | -98.00 |
| 2023-08-02 | -98.00 |
| 2023-08-01 | -98.02 |
| 2023-07-31 | -98.10 |
| 2023-07-28 | -98.10 |
| 2023-07-27 | -98.10 |
| 2023-07-26 | -98.10 |
| 2023-07-25 | -98.05 |
| 2023-07-24 | -98.05 |
| 2023-07-21 | -98.05 |
| 2023-07-20 | -98.05 |
| 2023-07-19 | -98.05 |
| 2023-07-18 | -98.05 |
| 2023-07-14 | -98.05 |
| 2023-07-13 | -98.03 |
| 2023-07-12 | -98.03 |
| 2023-07-11 | -98.03 |
| 2023-07-10 | -98.03 |
| 2023-07-07 | -98.03 |
| 2023-07-06 | -98.03 |
| 2023-07-05 | -98.03 |
| 2023-07-04 | -98.03 |
| 2023-07-03 | -98.03 |
| 2023-06-30 | -98.03 |
| 2023-06-29 | -98.03 |
| 2023-06-28 | -98.03 |
| 2023-06-27 | -98.00 |
| 2023-06-26 | -97.99 |
| 2023-06-23 | -97.97 |
| 2023-06-21 | -97.96 |
| 2023-06-20 | -97.96 |
| 2023-06-19 | -97.96 |
| 2023-06-16 | -97.96 |
| 2023-06-15 | -97.48 |
| 2023-06-14 | -97.48 |
| 2023-06-13 | -97.48 |
| 2023-06-12 | -97.48 |
| 2023-06-09 | -97.48 |
| 2023-06-08 | -97.14 |
| 2023-06-07 | -97.14 |
| 2023-06-06 | -96.86 |
| 2023-06-05 | -97.17 |
| 2023-06-02 | -97.17 |
| 2023-06-01 | -97.17 |
| 2023-05-31 | -97.17 |
| 2023-05-30 | -97.17 |
| 2023-05-29 | -97.17 |
| 2023-05-25 | -97.17 |
| 2023-05-24 | -96.98 |
| 2023-05-23 | -96.98 |
| 2023-05-22 | -96.98 |
| 2023-05-19 | -96.87 |
| 2023-05-18 | -96.87 |
| 2023-05-17 | -96.87 |
| 2023-05-16 | -97.01 |
| 2023-05-15 | -97.01 |
| 2023-05-12 | -97.01 |
| 2023-05-11 | -97.01 |
| 2023-05-10 | -97.01 |
| 2023-05-09 | -97.01 |
| 2023-05-08 | -97.01 |
| 2023-05-05 | -97.01 |
| 2023-05-04 | -97.01 |
| 2023-05-03 | -97.01 |
| 2023-05-02 | -97.01 |
| 2023-04-28 | -97.01 |
| 2023-04-27 | -97.01 |
| 2023-04-26 | -97.01 |
| 2023-04-25 | -97.01 |
| 2023-04-24 | -97.01 |
| 2023-04-21 | -96.54 |
| 2023-04-20 | -96.86 |
| 2023-04-19 | -97.01 |
| 2023-04-18 | -97.01 |
| 2023-04-17 | -97.01 |
| 2023-04-14 | -97.01 |
| 2023-04-13 | -97.09 |
| 2023-04-12 | -97.17 |
| 2023-04-11 | -97.17 |
| 2023-04-06 | -97.17 |
| 2023-04-04 | -97.01 |
| 2023-04-03 | -97.01 |
| 2023-03-31 | -97.01 |
| 2023-03-30 | -96.78 |
| 2023-03-29 | -96.78 |
| 2023-03-28 | -96.78 |
| 2023-03-27 | -96.45 |
| 2023-03-24 | -96.38 |
| 2023-03-23 | -96.38 |
| 2023-03-22 | -96.38 |
| 2023-03-21 | -95.60 |
| 2023-03-20 | -96.24 |
| 2023-03-17 | -96.24 |
| 2023-03-16 | -96.70 |
| 2023-03-15 | -96.70 |
| 2023-03-14 | -96.70 |
| 2023-03-13 | -96.70 |
| 2023-03-10 | -96.70 |
| 2023-03-09 | -96.70 |
| 2023-03-08 | -96.70 |
| 2023-03-07 | -96.70 |
| 2023-03-06 | -96.70 |
| 2023-03-03 | -96.70 |
| 2023-03-02 | -96.70 |
| 2023-03-01 | -96.70 |
| 2023-02-28 | -96.70 |
| 2023-02-27 | -96.70 |
| 2023-02-24 | -96.43 |
| 2023-02-23 | -96.43 |
| 2023-02-22 | -96.43 |
| 2023-02-21 | -96.43 |
| 2023-02-20 | -96.43 |
| 2023-02-17 | -96.31 |
| 2023-02-16 | -96.31 |
| 2023-02-15 | -96.31 |
| 2023-02-14 | -96.31 |
| 2023-02-13 | -96.31 |
| 2023-02-10 | -96.23 |
| 2023-02-09 | -96.23 |
| 2023-02-08 | -96.23 |
| 2023-02-07 | -96.23 |
| 2023-02-06 | -96.23 |
| 2023-02-03 | -96.23 |
| 2023-02-02 | -96.23 |
| 2023-02-01 | -96.40 |
| 2023-01-31 | -96.40 |
| 2023-01-30 | -96.40 |
| 2023-01-27 | -96.40 |
| 2023-01-26 | -96.40 |
| 2023-01-20 | -96.45 |
| 2023-01-19 | -96.45 |
| 2023-01-18 | -96.68 |
| 2023-01-17 | -96.51 |
| 2023-01-16 | -96.45 |
| 2023-01-13 | -96.45 |
| 2023-01-12 | -96.48 |
| 2023-01-11 | -96.48 |
| 2023-01-10 | -96.48 |
| 2023-01-09 | -96.48 |
| 2023-01-06 | -96.48 |
| 2023-01-05 | -96.54 |
| 2023-01-04 | -96.54 |
| 2023-01-03 | -96.23 |
| 2022-12-30 | -96.23 |
| 2022-12-29 | -96.23 |
| 2022-12-28 | -96.23 |
| 2022-12-23 | -96.23 |
| 2022-12-22 | -96.15 |
| 2022-12-21 | -95.91 |
| 2022-12-20 | -95.91 |
| 2022-12-19 | -95.91 |
| 2022-12-16 | -95.91 |
| 2022-12-15 | -95.36 |
| 2022-12-14 | -95.36 |
| 2022-12-13 | -95.36 |
| 2022-12-12 | -95.36 |
| 2022-12-09 | -95.28 |
| 2022-12-08 | -95.28 |
| 2022-12-07 | -95.36 |
| 2022-12-06 | -95.52 |
| 2022-12-05 | -95.60 |
| 2022-12-02 | -95.91 |
| 2022-12-01 | -96.23 |
| 2022-11-30 | -95.28 |
| 2022-11-29 | -95.28 |
| 2022-11-28 | -95.28 |
| 2022-11-25 | -95.28 |
| 2022-11-24 | -95.28 |
| 2022-11-23 | -95.28 |
| 2022-11-22 | -95.28 |
| 2022-11-21 | -95.28 |
| 2022-11-18 | -95.28 |
| 2022-11-17 | -95.28 |
| 2022-11-16 | -95.28 |
| 2022-11-15 | -95.36 |
| 2022-11-14 | -95.36 |
| 2022-11-11 | -95.36 |
| 2022-11-10 | -95.36 |
| 2022-11-09 | -95.36 |
| 2022-11-08 | -95.36 |
| 2022-11-07 | -94.97 |
| 2022-11-04 | -93.87 |
| 2022-11-03 | -93.00 |
| 2022-11-02 | -93.16 |
| 2022-11-01 | -93.16 |
| 2022-10-31 | -93.16 |
| 2022-10-28 | -93.16 |
| 2022-10-27 | -93.16 |
| 2022-10-26 | -93.16 |
| 2022-10-25 | -93.16 |
| 2022-10-24 | -93.16 |
| 2022-10-21 | -93.16 |
| 2022-10-20 | -93.16 |
| 2022-10-19 | -93.55 |
| 2022-10-18 | -93.48 |
| 2022-10-17 | -93.48 |
| 2022-10-14 | -93.79 |
| 2022-10-13 | -93.79 |
| 2022-10-12 | -93.79 |
| 2022-10-11 | -94.18 |
| 2022-10-10 | -93.16 |
| 2022-10-07 | -93.16 |
| 2022-10-06 | -93.48 |
| 2022-10-05 | -93.48 |
| 2022-10-03 | -93.48 |
| 2022-09-30 | -93.48 |
| 2022-09-29 | -93.48 |
| 2022-09-28 | -93.48 |
| 2022-09-27 | -93.63 |
| 2022-09-26 | -93.63 |
| 2022-09-23 | -93.63 |
| 2022-09-22 | -93.71 |
| 2022-09-21 | -93.08 |
| 2022-09-20 | -93.40 |
| 2022-09-19 | -92.53 |
| 2022-09-16 | -93.55 |
| 2022-09-15 | -93.55 |
| 2022-09-14 | -93.55 |
| 2022-09-13 | -93.55 |
| 2022-09-09 | -93.48 |
| 2022-09-08 | -93.40 |
| 2022-09-07 | -92.77 |
| 2022-09-06 | -92.45 |
| 2022-09-05 | -92.45 |
| 2022-09-02 | -91.83 |
| 2022-09-01 | -92.30 |
| 2022-08-31 | -91.67 |
| 2022-08-30 | -90.72 |
| 2022-08-29 | -91.20 |
| 2022-08-26 | -92.38 |
| 2022-08-25 | -93.71 |
| 2022-08-24 | -93.79 |
| 2022-08-23 | -94.10 |
| 2022-08-22 | -94.03 |
| 2022-08-19 | -93.95 |
| 2022-08-18 | -94.50 |
| 2022-08-17 | -95.44 |
| 2022-08-16 | -95.44 |
| 2022-08-15 | -95.44 |
| 2022-08-12 | -95.44 |
| 2022-08-11 | -95.44 |
| 2022-08-10 | -95.44 |
| 2022-08-09 | -95.44 |
| 2022-08-08 | -95.44 |
| 2022-08-05 | -95.91 |
| 2022-08-04 | -95.83 |
| 2022-08-03 | -95.91 |
| 2022-08-02 | -95.91 |
| 2022-08-01 | -95.91 |
| 2022-07-29 | -95.91 |
| 2022-07-28 | -95.91 |
| 2022-07-27 | -95.91 |
| 2022-07-26 | -95.91 |
| 2022-07-25 | -95.76 |
| 2022-07-22 | -95.28 |
| 2022-07-21 | -95.28 |
| 2022-07-20 | -95.28 |
| 2022-07-19 | -95.91 |
| 2022-07-18 | -96.54 |
| 2022-07-15 | -97.01 |
| 2022-07-14 | -96.89 |
| 2022-07-13 | -96.92 |
| 2022-07-12 | -96.76 |
| 2022-07-11 | -96.76 |
| 2022-07-08 | -96.76 |
| 2022-07-07 | -96.76 |
| 2022-07-06 | -96.76 |
| 2022-07-05 | -96.76 |
| 2022-07-04 | -96.76 |
| 2022-06-30 | -96.76 |
| 2022-06-29 | -96.76 |
| 2022-06-28 | -96.76 |
| 2022-06-27 | -96.76 |
| 2022-06-24 | -96.76 |
| 2022-06-23 | -96.76 |
| 2022-06-22 | -96.76 |
| 2022-06-21 | -96.70 |
| 2022-06-20 | -96.86 |
| 2022-06-17 | -96.86 |
| 2022-06-16 | -96.86 |
| 2022-06-15 | -96.86 |
| 2022-06-14 | -96.86 |
| 2022-06-13 | -96.86 |
| 2022-06-10 | -96.86 |
| 2022-06-09 | -96.86 |
| 2022-06-08 | -96.86 |
| 2022-06-07 | -96.86 |
| 2022-06-06 | -96.86 |
| 2022-06-02 | -96.86 |
| 2022-06-01 | -96.86 |
| 2022-05-31 | -96.86 |
| 2022-05-30 | -96.86 |
| 2022-05-27 | -96.86 |
| 2022-05-26 | -96.86 |
| 2022-05-25 | -96.86 |
| 2022-05-24 | -96.93 |
| 2022-05-23 | -96.93 |
| 2022-05-20 | -96.86 |
| 2022-05-19 | -96.86 |
| 2022-05-18 | -96.73 |
| 2022-05-17 | -96.73 |
| 2022-05-16 | -96.73 |
| 2022-05-13 | -96.73 |
| 2022-05-12 | -96.73 |
| 2022-05-11 | -96.73 |
| 2022-05-10 | -96.73 |
| 2022-05-06 | -96.73 |
| 2022-05-05 | -96.73 |
| 2022-05-04 | -96.73 |
| 2022-05-03 | -96.73 |
| 2022-04-29 | -96.73 |
| 2022-04-28 | -96.73 |
| 2022-04-27 | -96.73 |
| 2022-04-26 | -96.42 |
| 2022-04-25 | -96.42 |
| 2022-04-22 | -96.54 |
| 2022-04-21 | -96.54 |
| 2022-04-20 | -96.54 |
| 2022-04-19 | -96.54 |
| 2022-04-14 | -96.54 |
| 2022-04-13 | -96.54 |
| 2022-04-12 | -96.54 |
| 2022-04-11 | -96.54 |
| 2022-04-08 | -96.54 |
| 2022-04-07 | -96.54 |
| 2022-04-06 | -96.54 |
| 2022-04-04 | -96.54 |
| 2022-04-01 | -96.54 |
| 2022-03-31 | -96.54 |
| 2022-03-30 | -96.54 |
| 2022-03-29 | -96.54 |
| 2022-03-28 | -96.54 |
| 2022-03-25 | -96.54 |
| 2022-03-24 | -96.54 |
| 2022-03-23 | -96.54 |
| 2022-03-22 | -96.54 |
| 2022-03-21 | -96.54 |
| 2022-03-18 | -96.54 |
| 2022-03-17 | -96.54 |
| 2022-03-16 | -96.54 |
| 2022-03-15 | -96.71 |
| 2022-03-14 | -96.64 |
| 2022-03-11 | -96.51 |
| 2022-03-10 | -96.51 |
| 2022-03-09 | -96.51 |
| 2022-03-08 | -96.51 |
| 2022-03-07 | -96.51 |
| 2022-03-04 | -96.51 |
| 2022-03-03 | -96.51 |
| 2022-03-02 | -96.65 |
| 2022-03-01 | -96.65 |
| 2022-02-28 | -96.65 |
| 2022-02-25 | -96.65 |
| 2022-02-24 | -96.62 |
| 2022-02-23 | -96.24 |
| 2022-02-22 | -96.24 |
| 2022-02-21 | -96.24 |
| 2022-02-18 | -96.24 |
| 2022-02-17 | -96.51 |
| 2022-02-16 | -96.51 |
| 2022-02-15 | -96.51 |
| 2022-02-14 | -96.49 |
| 2022-02-11 | -96.48 |
| 2022-02-10 | -96.48 |
| 2022-02-09 | -96.48 |
| 2022-02-08 | -96.48 |
| 2022-02-07 | -96.48 |
| 2022-02-04 | -96.48 |
| 2022-01-31 | -96.48 |
| 2022-01-28 | -96.45 |
| 2022-01-27 | -96.45 |
| 2022-01-26 | -96.45 |
| 2022-01-25 | -96.23 |
| 2022-01-24 | -96.23 |
| 2022-01-21 | -96.23 |
| 2022-01-20 | -96.38 |
| 2022-01-19 | -96.48 |
| 2022-01-18 | -96.48 |
| 2022-01-17 | -96.48 |
| 2022-01-14 | -96.48 |
| 2022-01-13 | -96.48 |
| 2022-01-12 | -96.48 |
| 2022-01-11 | -96.48 |
| 2022-01-10 | -96.49 |
| 2022-01-07 | -96.49 |
| 2022-01-06 | -96.49 |
| 2022-01-05 | -96.49 |
| 2022-01-04 | -96.46 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.51 |
| 2021-12-30 | -96.54 |
| 2021-12-29 | -96.60 |
| 2021-12-28 | -96.60 |
| 2021-12-24 | -96.46 |
| 2021-12-23 | -96.46 |
| 2021-12-22 | -96.60 |
| 2021-12-21 | -96.60 |
| 2021-12-20 | -96.60 |
| 2021-12-17 | -96.45 |
| 2021-12-16 | -96.51 |
| 2021-12-15 | -96.51 |
| 2021-12-14 | -96.27 |
| 2021-12-13 | -96.27 |
| 2021-12-10 | -96.27 |
| 2021-12-09 | -96.29 |
| 2021-12-08 | -96.32 |
| 2021-12-07 | -96.15 |
| 2021-12-06 | -96.15 |
| 2021-12-03 | -96.15 |
| 2021-12-02 | -96.15 |
| 2021-12-01 | -96.38 |
| 2021-11-30 | -96.38 |
| 2021-11-29 | -95.76 |
| 2021-11-26 | -96.10 |
| 2021-11-25 | -96.10 |
| 2021-11-24 | -96.10 |
| 2021-11-23 | -96.10 |
| 2021-11-22 | -96.23 |
| 2021-11-19 | -96.23 |
| 2021-11-18 | -95.52 |
| 2021-11-17 | -95.91 |
| 2021-11-16 | -95.60 |
| 2021-11-15 | -96.21 |
| 2021-11-12 | -96.54 |
| 2021-11-11 | -96.78 |
| 2021-11-10 | -96.78 |
| 2021-11-09 | -96.86 |
| 2021-11-08 | -96.86 |
| 2021-11-05 | -96.86 |
| 2021-11-04 | -96.82 |
| 2021-11-03 | -96.82 |
| 2021-11-02 | -96.67 |
| 2021-11-01 | -96.67 |
| 2021-10-29 | -96.67 |
| 2021-10-28 | -96.86 |
| 2021-10-27 | -96.86 |
| 2021-10-26 | -96.86 |
| 2021-10-25 | -96.86 |
| 2021-10-22 | -96.86 |
| 2021-10-21 | -96.86 |
| 2021-10-20 | -96.86 |
| 2021-10-19 | -96.86 |
| 2021-10-18 | -96.86 |
| 2021-10-15 | -96.86 |
| 2021-10-12 | -96.95 |
| 2021-10-11 | -96.75 |
| 2021-10-08 | -96.79 |
| 2021-10-07 | -96.40 |
| 2021-10-06 | -96.40 |
| 2021-10-05 | -96.40 |
| 2021-10-04 | -96.40 |
| 2021-09-30 | -96.40 |
| 2021-09-29 | -96.40 |
| 2021-09-28 | -96.40 |
| 2021-09-27 | -96.40 |
| 2021-09-24 | -96.40 |
| 2021-09-23 | -96.40 |
| 2021-09-21 | -96.34 |
| 2021-09-20 | -96.34 |
| 2021-09-17 | -96.34 |
| 2021-09-16 | -96.46 |
| 2021-09-15 | -96.34 |
| 2021-09-14 | -96.32 |
| 2021-09-13 | -96.32 |
| 2021-09-10 | -96.32 |
| 2021-09-09 | -96.32 |
| 2021-09-08 | -96.32 |
| 2021-09-07 | -96.32 |
| 2021-09-06 | -96.37 |
| 2021-09-03 | -96.26 |
| 2021-09-02 | -96.26 |
| 2021-09-01 | -96.40 |
| 2021-08-31 | -96.31 |
| 2021-08-30 | -96.31 |
| 2021-08-27 | -96.23 |
| 2021-08-26 | -96.27 |
| 2021-08-25 | -96.24 |
| 2021-08-24 | -96.42 |
| 2021-08-23 | -96.42 |
| 2021-08-20 | -96.31 |
| 2021-08-19 | -96.23 |
| 2021-08-18 | -96.34 |
| 2021-08-17 | -96.07 |
| 2021-08-16 | -95.99 |
| 2021-08-13 | -95.99 |
| 2021-08-12 | -95.99 |
| 2021-08-11 | -95.91 |
| 2021-08-10 | -96.16 |
| 2021-08-09 | -95.76 |
| 2021-08-06 | -95.76 |
| 2021-08-05 | -95.52 |
| 2021-08-04 | -95.91 |
| 2021-08-03 | -95.91 |
| 2021-08-02 | -95.91 |
| 2021-07-30 | -96.23 |
| 2021-07-29 | -96.23 |
| 2021-07-28 | -96.23 |
| 2021-07-27 | -96.23 |
| 2021-07-26 | -96.23 |
| 2021-07-23 | -96.23 |
| 2021-07-22 | -96.23 |
| 2021-07-21 | -95.60 |
| 2021-07-20 | -95.28 |
| 2021-07-19 | -95.13 |
| 2021-07-16 | -95.44 |
| 2021-07-15 | -95.44 |
| 2021-07-14 | -95.44 |
| 2021-07-13 | -95.44 |
| 2021-07-12 | -95.44 |
| 2021-07-09 | -95.52 |
| 2021-07-08 | -95.52 |
| 2021-07-07 | -95.52 |
| 2021-07-06 | -95.52 |
| 2021-07-05 | -95.52 |
| 2021-07-02 | -95.52 |
| 2021-06-30 | -95.52 |
| 2021-06-29 | -95.52 |
| 2021-06-28 | -95.52 |
| 2021-06-25 | -95.28 |
| 2021-06-24 | -95.21 |
| 2021-06-23 | -95.83 |
| 2021-06-22 | -95.83 |
| 2021-06-21 | -95.83 |
| 2021-06-18 | -95.83 |
| 2021-06-17 | -96.07 |
| 2021-06-16 | -96.09 |
| 2021-06-15 | -96.07 |
| 2021-06-11 | -95.99 |
| 2021-06-10 | -95.68 |
| 2021-06-09 | -95.28 |
| 2021-06-08 | -95.28 |
| 2021-06-07 | -94.73 |
| 2021-06-04 | -94.73 |
| 2021-06-03 | -94.73 |
| 2021-06-02 | -94.34 |
| 2021-06-01 | -94.10 |
| 2021-05-31 | -94.10 |
| 2021-05-28 | -94.10 |
| 2021-05-27 | -93.71 |
| 2021-05-26 | -93.71 |
| 2021-05-25 | -93.55 |
| 2021-05-24 | -93.71 |
| 2021-05-21 | -93.40 |
| 2021-05-20 | -93.71 |
| 2021-05-18 | -94.03 |
| 2021-05-17 | -94.03 |
| 2021-05-14 | -93.24 |
| 2021-05-13 | -93.87 |
| 2021-05-12 | -93.71 |
| 2021-05-11 | -93.24 |
| 2021-05-10 | -93.08 |
| 2021-05-07 | -93.08 |
| 2021-05-06 | -93.00 |
| 2021-05-05 | -93.00 |
| 2021-05-04 | -93.24 |
| 2021-05-03 | -93.16 |
| 2021-04-30 | -93.16 |
| 2021-04-29 | -93.16 |
| 2021-04-28 | -93.08 |
| 2021-04-27 | -92.85 |
| 2021-04-26 | -92.77 |
| 2021-04-23 | -93.00 |
| 2021-04-22 | -94.50 |
| 2021-04-21 | -94.73 |
| 2021-04-20 | -93.63 |
| 2021-04-19 | -94.50 |
| 2021-04-16 | -94.50 |
| 2021-04-15 | -94.34 |
| 2021-04-14 | -94.34 |
| 2021-04-13 | -94.26 |
| 2021-04-12 | -94.26 |
| 2021-04-09 | -94.26 |
| 2021-04-08 | -94.26 |
| 2021-04-07 | -95.05 |
| 2021-04-01 | -95.05 |
| 2021-03-31 | -94.26 |
| 2021-03-30 | -93.63 |
| 2021-03-29 | -93.24 |
| 2021-03-26 | -92.93 |
| 2021-03-25 | -93.48 |
| 2021-03-24 | -93.32 |
| 2021-03-23 | -93.24 |
| 2021-03-22 | -92.93 |
| 2021-03-19 | -92.93 |
| 2021-03-18 | -93.08 |
| 2021-03-17 | -92.61 |
| 2021-03-16 | -92.61 |
| 2021-03-15 | -92.53 |
| 2021-03-12 | -93.95 |
| 2021-03-11 | -93.16 |
| 2021-03-10 | -94.03 |
| 2021-03-09 | -95.13 |
| 2021-03-08 | -95.13 |
| 2021-03-05 | -95.13 |
| 2021-03-04 | -94.81 |
| 2021-03-03 | -94.81 |
| 2021-03-02 | -95.36 |
| 2021-03-01 | -95.21 |
| 2021-02-26 | -95.91 |
| 2021-02-25 | -95.28 |
| 2021-02-24 | -96.07 |
| 2021-02-23 | -95.91 |
| 2021-02-22 | -96.07 |
| 2021-02-19 | -95.91 |
| 2021-02-18 | -96.23 |
| 2021-02-17 | -96.23 |
| 2021-02-16 | -96.23 |
| 2021-02-11 | -96.38 |
| 2021-02-10 | -96.38 |
| 2021-02-09 | -96.54 |
| 2021-02-08 | -96.54 |
| 2021-02-05 | -96.48 |
| 2021-02-04 | -96.48 |
| 2021-02-03 | -96.86 |
| 2021-02-02 | -96.86 |
| 2021-02-01 | -96.86 |
| 2021-01-29 | -96.86 |
| 2021-01-28 | -96.86 |
| 2021-01-27 | -96.86 |
| 2021-01-26 | -96.86 |
| 2021-01-25 | -97.11 |
| 2021-01-22 | -97.11 |
| 2021-01-21 | -96.84 |
| 2021-01-20 | -96.84 |
| 2021-01-19 | -96.84 |
| 2021-01-18 | -96.84 |
| 2021-01-15 | -96.84 |
| 2021-01-14 | -96.84 |
| 2021-01-13 | -96.62 |
| 2021-01-12 | -96.62 |
| 2021-01-11 | -96.49 |
| 2021-01-08 | -96.49 |
| 2021-01-07 | -96.31 |
| 2021-01-06 | -95.99 |
| 2021-01-05 | -96.54 |
| 2021-01-04 | -96.23 |
| 2020-12-31 | -96.23 |
| 2020-12-30 | -96.23 |
| 2020-12-29 | -96.23 |
| 2020-12-28 | -96.23 |
| 2020-12-24 | -96.07 |
| 2020-12-23 | -96.07 |
| 2020-12-22 | -96.07 |
| 2020-12-21 | -96.09 |
| 2020-12-18 | -96.09 |
| 2020-12-17 | -95.91 |
| 2020-12-16 | -95.91 |
| 2020-12-15 | -95.91 |
| 2020-12-14 | -95.83 |
| 2020-12-11 | -95.76 |
| 2020-12-10 | -95.76 |
| 2020-12-09 | -96.38 |
| 2020-12-08 | -96.10 |
| 2020-12-07 | -96.10 |
| 2020-12-04 | -96.10 |
| 2020-12-03 | -96.10 |
| 2020-12-02 | -96.07 |
| 2020-12-01 | -96.31 |
| 2020-11-30 | -96.20 |
| 2020-11-27 | -96.15 |
| 2020-11-26 | -96.71 |
| 2020-11-25 | -96.43 |
| 2020-11-24 | -96.42 |
| 2020-11-23 | -96.38 |
| 2020-11-20 | -96.38 |
| 2020-11-19 | -96.38 |
| 2020-11-18 | -95.76 |
| 2020-11-17 | -95.68 |
| 2020-11-16 | -95.60 |
| 2020-11-13 | -96.23 |
| 2020-11-12 | -96.23 |
| 2020-11-11 | -96.23 |
| 2020-11-10 | -96.23 |
| 2020-11-09 | -96.23 |
| 2020-11-06 | -96.23 |
| 2020-11-05 | -96.23 |
| 2020-11-04 | -96.23 |
| 2020-11-03 | -96.23 |
| 2020-11-02 | -96.23 |
| 2020-10-30 | -95.99 |
| 2020-10-29 | -95.91 |
| 2020-10-28 | -95.91 |
| 2020-10-27 | -97.01 |
| 2020-10-23 | -97.20 |
| 2020-10-22 | -97.23 |
| 2020-10-21 | -97.23 |
| 2020-10-20 | -97.23 |
| 2020-10-19 | -97.23 |
| 2020-10-16 | -96.54 |
| 2020-10-15 | -96.54 |
| 2020-10-14 | -96.54 |
| 2020-10-12 | -96.70 |
| 2020-10-09 | -96.92 |
| 2020-10-08 | -96.92 |
| 2020-10-07 | -97.33 |
| 2020-10-06 | -97.33 |
| 2020-10-05 | -97.33 |
| 2020-09-30 | -97.33 |
| 2020-09-29 | -97.33 |
| 2020-09-28 | -97.33 |
| 2020-09-25 | -97.33 |
| 2020-09-24 | -97.33 |
| 2020-09-23 | -96.86 |
| 2020-09-22 | -96.86 |
| 2020-09-21 | -97.04 |
| 2020-09-18 | -96.86 |
| 2020-09-17 | -96.86 |
| 2020-09-16 | -96.86 |
| 2020-09-15 | -96.54 |
| 2020-09-14 | -96.54 |
| 2020-09-11 | -96.54 |
| 2020-09-10 | -96.23 |
| 2020-09-09 | -96.54 |
| 2020-09-08 | -96.54 |
| 2020-09-07 | -96.54 |
| 2020-09-04 | -96.86 |
| 2020-09-03 | -96.86 |
| 2020-09-02 | -96.54 |
| 2020-09-01 | -96.54 |
| 2020-08-31 | -96.54 |
| 2020-08-28 | -96.54 |
| 2020-08-27 | -96.23 |
| 2020-08-26 | -96.23 |
| 2020-08-25 | -96.54 |
| 2020-08-24 | -96.54 |
| 2020-08-21 | -96.86 |
| 2020-08-20 | -96.86 |
| 2020-08-19 | -96.54 |
| 2020-08-18 | -96.54 |
| 2020-08-17 | -95.60 |
| 2020-08-14 | -95.60 |
| 2020-08-13 | -95.60 |
| 2020-08-12 | -95.91 |
| 2020-08-11 | -95.91 |
| 2020-08-10 | -95.91 |
| 2020-08-07 | -95.91 |
| 2020-08-06 | -96.54 |
| 2020-08-05 | -96.54 |
| 2020-08-04 | -96.23 |
| 2020-08-03 | -96.86 |
| 2020-07-31 | -96.54 |
| 2020-07-30 | -96.54 |
| 2020-07-29 | -96.54 |
| 2020-07-28 | -96.23 |
| 2020-07-27 | -96.54 |
| 2020-07-24 | -96.23 |
| 2020-07-23 | -95.91 |
| 2020-07-22 | -95.91 |
| 2020-07-21 | -95.60 |
| 2020-07-20 | -95.60 |
| 2020-07-17 | -95.60 |
| 2020-07-16 | -95.60 |
| 2020-07-15 | -95.60 |
| 2020-07-14 | -95.60 |
| 2020-07-13 | -94.97 |
| 2020-07-10 | -95.91 |
| 2020-07-09 | -96.54 |
| 2020-07-08 | -96.23 |
| 2020-07-07 | -96.86 |
| 2020-07-06 | -96.54 |
| 2020-07-03 | -96.23 |
| 2020-07-02 | -96.54 |
| 2020-06-30 | -96.54 |
| 2020-06-29 | -96.54 |
| 2020-06-26 | -96.86 |
| 2020-06-24 | -96.23 |
| 2020-06-23 | -94.65 |
| 2020-06-22 | -94.65 |
| 2020-06-19 | -94.65 |
| 2020-06-18 | -94.97 |
| 2020-06-17 | -94.97 |
| 2020-06-16 | -94.97 |
| 2020-06-15 | -94.97 |
| 2020-06-12 | -94.97 |
| 2020-06-11 | -94.97 |
| 2020-06-10 | -94.97 |
| 2020-06-09 | -94.97 |
| 2020-06-08 | -94.97 |
| 2020-06-05 | -95.60 |
| 2020-06-04 | -95.60 |
| 2020-06-03 | -95.60 |
| 2020-06-02 | -95.91 |
| 2020-06-01 | -95.28 |
| 2020-05-29 | -95.28 |
| 2020-05-28 | -95.28 |
| 2020-05-27 | -95.28 |
| 2020-05-26 | -94.97 |
| 2020-05-25 | -95.28 |
| 2020-05-22 | -95.28 |
| 2020-05-21 | -94.97 |
| 2020-05-20 | -94.65 |
| 2020-05-19 | -94.65 |
| 2020-05-18 | -94.65 |
| 2020-05-15 | -94.65 |
| 2020-05-14 | -94.65 |
| 2020-05-13 | -94.65 |
| 2020-05-12 | -94.97 |
| 2020-05-11 | -94.97 |
| 2020-05-08 | -94.65 |
| 2020-05-07 | -94.34 |
| 2020-05-06 | -94.34 |
| 2020-05-05 | -94.65 |
| 2020-05-04 | -94.65 |
| 2020-04-29 | -94.65 |
| 2020-04-28 | -94.65 |
| 2020-04-27 | -94.65 |
| 2020-04-24 | -94.65 |
| 2020-04-23 | -94.34 |
| 2020-04-22 | -94.65 |
| 2020-04-21 | -94.03 |
| 2020-04-20 | -94.34 |
| 2020-04-17 | -94.34 |
| 2020-04-16 | -94.97 |
| 2020-04-15 | -94.34 |
| 2020-04-14 | -92.77 |
| 2020-04-09 | -91.51 |
| 2020-04-08 | -91.51 |
| 2020-04-07 | -91.51 |
| 2020-04-06 | -91.51 |
| 2020-04-03 | -91.51 |
| 2020-04-02 | -91.83 |
| 2020-04-01 | -91.51 |
| 2020-03-31 | -91.51 |
| 2020-03-30 | -91.83 |
| 2020-03-27 | -92.45 |
| 2020-03-26 | -91.83 |
| 2020-03-25 | -92.45 |
| 2020-03-24 | -90.88 |
| 2020-03-23 | -91.83 |
| 2020-03-20 | -90.88 |
| 2020-03-19 | -90.88 |
| 2020-03-18 | -90.57 |
| 2020-03-17 | -90.25 |
| 2020-03-16 | -90.25 |
| 2020-03-13 | -89.94 |
| 2020-03-12 | -90.57 |
| 2020-03-11 | -89.94 |
| 2020-03-10 | -90.57 |
| 2020-03-09 | -90.25 |
| 2020-03-06 | -90.57 |
| 2020-03-05 | -90.57 |
| 2020-03-04 | -90.57 |
| 2020-03-03 | -90.57 |
| 2020-03-02 | -90.57 |
| 2020-02-28 | -90.88 |
| 2020-02-27 | -89.94 |
| 2020-02-26 | -89.94 |
| 2020-02-25 | -89.94 |
| 2020-02-24 | -90.25 |
| 2020-02-21 | -90.25 |
| 2020-02-20 | -90.57 |
| 2020-02-19 | -90.57 |
| 2020-02-18 | -90.57 |
| 2020-02-17 | -90.57 |
| 2020-02-14 | -90.57 |
| 2020-02-13 | -90.57 |
| 2020-02-12 | -90.88 |
| 2020-02-11 | -90.57 |
| 2020-02-10 | -90.57 |
| 2020-02-07 | -90.57 |
| 2020-02-06 | -90.57 |
| 2020-02-05 | -90.57 |
| 2020-02-04 | -90.57 |
| 2020-02-03 | -90.57 |
| 2020-01-31 | -90.57 |
| 2020-01-30 | -90.57 |
| 2020-01-29 | -90.25 |
| 2020-01-24 | -90.25 |
| 2020-01-23 | -90.25 |
| 2020-01-22 | -90.57 |
| 2020-01-21 | -90.57 |
| 2020-01-20 | -90.57 |
| 2020-01-17 | -89.94 |
| 2020-01-16 | -89.94 |
| 2020-01-15 | -89.94 |
| 2020-01-14 | -89.94 |
| 2020-01-13 | -90.25 |
| 2020-01-10 | -90.25 |
| 2020-01-09 | -89.94 |
| 2020-01-08 | -90.25 |
| 2020-01-07 | -89.31 |
| 2020-01-06 | -89.31 |
| 2020-01-03 | -89.62 |
| 2020-01-02 | -89.94 |
| 2019-12-31 | -89.31 |
| 2019-12-30 | -89.62 |
| 2019-12-27 | -90.25 |
| 2019-12-24 | -90.25 |
| 2019-12-23 | -90.25 |
| 2019-12-20 | -90.25 |
| 2019-12-19 | -89.94 |
| 2019-12-18 | -89.94 |
| 2019-12-17 | -89.94 |
| 2019-12-16 | -89.94 |
| 2019-12-13 | -89.94 |
| 2019-12-12 | -89.31 |
| 2019-12-11 | -89.31 |
| 2019-12-10 | -89.00 |
| 2019-12-09 | -89.00 |
| 2019-12-06 | -89.94 |
| 2019-12-05 | -89.62 |
| 2019-12-04 | -87.74 |
| 2019-12-03 | -89.94 |
| 2019-12-02 | -90.25 |
| 2019-11-29 | -90.25 |
| 2019-11-28 | -89.94 |
| 2019-11-27 | -89.94 |
| 2019-11-26 | -90.25 |
| 2019-11-25 | -90.25 |
| 2019-11-22 | -89.94 |
| 2019-11-21 | -89.31 |
| 2019-11-20 | -89.31 |
| 2019-11-19 | -89.31 |
| 2019-11-18 | -89.94 |
| 2019-11-15 | -89.94 |
| 2019-11-14 | -89.94 |
| 2019-11-13 | -89.94 |
| 2019-11-12 | -89.62 |
| 2019-11-11 | -89.62 |
| 2019-11-08 | -89.62 |
| 2019-11-07 | -89.62 |
| 2019-11-06 | -89.62 |
| 2019-11-05 | -89.62 |
| 2019-11-04 | -89.62 |
| 2019-11-01 | -89.31 |
| 2019-10-31 | -90.25 |
| 2019-10-30 | -90.25 |
| 2019-10-29 | -90.25 |
| 2019-10-28 | -90.25 |
| 2019-10-25 | -89.94 |
| 2019-10-24 | -89.94 |
| 2019-10-23 | -90.25 |
| 2019-10-22 | -89.00 |
| 2019-10-21 | -89.31 |
| 2019-10-18 | -90.25 |
| 2019-10-17 | -89.62 |
| 2019-10-16 | -89.62 |
| 2019-10-15 | -89.62 |
| 2019-10-14 | -89.94 |
| 2019-10-11 | -89.62 |
| 2019-10-10 | -90.25 |
| 2019-10-09 | -90.25 |
| 2019-10-08 | -90.57 |
| 2019-10-04 | -90.25 |
| 2019-10-03 | -90.25 |
| 2019-10-02 | -90.88 |
| 2019-09-30 | -90.25 |
| 2019-09-27 | -90.25 |
| 2019-09-26 | -90.25 |
| 2019-09-25 | -90.25 |
| 2019-09-24 | -90.57 |
| 2019-09-23 | -90.57 |
| 2019-09-20 | -90.57 |
| 2019-09-19 | -90.57 |
| 2019-09-18 | -90.88 |
| 2019-09-17 | -89.62 |
| 2019-09-16 | -89.31 |
| 2019-09-13 | -89.31 |
| 2019-09-12 | -90.25 |
| 2019-09-11 | -89.62 |
| 2019-09-10 | -89.62 |
| 2019-09-09 | -90.25 |
| 2019-09-06 | -90.88 |
| 2019-09-05 | -90.25 |
| 2019-09-04 | -90.25 |
| 2019-09-03 | -90.25 |
| 2019-09-02 | -89.94 |
| 2019-08-30 | -89.62 |
| 2019-08-29 | -88.68 |
| 2019-08-28 | -91.20 |
| 2019-08-27 | -91.20 |
| 2019-08-26 | -90.57 |
| 2019-08-23 | -90.57 |
| 2019-08-22 | -90.57 |
| 2019-08-21 | -90.25 |
| 2019-08-20 | -90.57 |
| 2019-08-19 | -90.57 |
| 2019-08-16 | -90.57 |
| 2019-08-15 | -90.57 |
| 2019-08-14 | -90.25 |
| 2019-08-13 | -90.25 |
| 2019-08-12 | -89.94 |
| 2019-08-09 | -89.94 |
| 2019-08-08 | -89.94 |
| 2019-08-07 | -89.94 |
| 2019-08-06 | -89.94 |
| 2019-08-05 | -86.79 |
| 2019-08-02 | -90.57 |
| 2019-08-01 | -90.57 |
| 2019-07-31 | -89.00 |
| 2019-07-30 | -89.00 |
| 2019-07-29 | -89.00 |
| 2019-07-26 | -88.68 |
| 2019-07-25 | -85.85 |
| 2019-07-24 | -87.42 |
| 2019-07-23 | -86.48 |
| 2019-07-22 | -86.48 |
| 2019-07-19 | -87.42 |
| 2019-07-18 | -87.42 |
| 2019-07-17 | -87.42 |
| 2019-07-16 | -87.74 |
| 2019-07-15 | -87.42 |
| 2019-07-12 | -88.37 |
| 2019-07-11 | -89.31 |
| 2019-07-10 | -89.31 |
| 2019-07-09 | -89.00 |
| 2019-07-08 | -88.68 |
| 2019-07-05 | -89.62 |
| 2019-07-04 | -90.57 |
| 2019-07-03 | -90.57 |
| 2019-07-02 | -90.25 |
| 2019-06-28 | -89.00 |
| 2019-06-27 | -89.00 |
| 2019-06-26 | -89.00 |
| 2019-06-25 | -89.00 |
| 2019-06-24 | -89.31 |
| 2019-06-21 | -90.25 |
| 2019-06-20 | -89.94 |
| 2019-06-19 | -89.94 |
| 2019-06-18 | -89.94 |
| 2019-06-17 | -89.94 |
| 2019-06-14 | -89.94 |
| 2019-06-13 | -89.94 |
| 2019-06-12 | -89.94 |
| 2019-06-11 | -89.94 |
| 2019-06-10 | -89.00 |
| 2019-06-06 | -89.00 |
| 2019-06-05 | -89.31 |
| 2019-06-04 | -89.31 |
| 2019-06-03 | -90.57 |
| 2019-05-31 | -90.57 |
| 2019-05-30 | -89.94 |
| 2019-05-29 | -89.94 |
| 2019-05-28 | -89.94 |
| 2019-05-27 | -89.94 |
| 2019-05-24 | -89.62 |
| 2019-05-23 | -90.57 |
| 2019-05-22 | -89.62 |
| 2019-05-21 | -90.25 |
| 2019-05-20 | -89.94 |
| 2019-05-17 | -89.31 |
| 2019-05-16 | -87.42 |
| 2019-05-15 | -88.37 |
| 2019-05-14 | -89.62 |
| 2019-05-10 | -88.68 |
| 2019-05-09 | -88.68 |
| 2019-05-08 | -88.68 |
| 2019-05-07 | -88.68 |
| 2019-05-06 | -88.68 |
| 2019-05-03 | -87.42 |
| 2019-05-02 | -87.42 |
| 2019-04-30 | -87.42 |
| 2019-04-29 | -87.74 |
| 2019-04-26 | -87.42 |
| 2019-04-25 | -87.42 |
| 2019-04-24 | -87.42 |
| 2019-04-23 | -87.42 |
| 2019-04-18 | -87.42 |
| 2019-04-17 | -87.42 |
| 2019-04-16 | -87.42 |
| 2019-04-15 | -87.11 |
| 2019-04-12 | -86.79 |
| 2019-04-11 | -86.79 |
| 2019-04-10 | -86.79 |
| 2019-04-09 | -86.79 |
| 2019-04-08 | -86.79 |
| 2019-04-04 | -87.11 |
| 2019-04-03 | -86.17 |
| 2019-04-02 | -86.79 |
| 2019-04-01 | -86.79 |
| 2019-03-29 | -86.48 |
| 2019-03-28 | -87.11 |
| 2019-03-27 | -87.42 |
| 2019-03-26 | -88.05 |
| 2019-03-25 | -87.74 |
| 2019-03-22 | -87.42 |
| 2019-03-21 | -87.42 |
| 2019-03-20 | -86.79 |
| 2019-03-19 | -86.79 |
| 2019-03-18 | -87.11 |
| 2019-03-15 | -84.91 |
| 2019-03-14 | -85.85 |
| 2019-03-13 | -85.54 |
| 2019-03-12 | -85.85 |
| 2019-03-11 | -85.54 |
| 2019-03-08 | -84.59 |
| 2019-03-07 | -84.28 |
| 2019-03-06 | -85.22 |
| 2019-03-05 | -85.54 |
| 2019-03-04 | -85.22 |
| 2019-03-01 | -84.91 |
| 2019-02-28 | -84.59 |
| 2019-02-27 | -84.59 |
| 2019-02-26 | -84.28 |
| 2019-02-25 | -84.28 |
| 2019-02-22 | -83.96 |
| 2019-02-21 | -83.34 |
| 2019-02-20 | -83.65 |
| 2019-02-19 | -77.99 |
| 2019-02-18 | -84.59 |
| 2019-02-15 | -86.79 |
| 2019-02-14 | -87.42 |
| 2019-02-13 | -87.11 |
| 2019-02-12 | -89.94 |
| 2019-02-11 | -89.94 |
| 2019-02-08 | -90.25 |
| 2019-02-04 | -90.57 |
| 2019-02-01 | -90.57 |
| 2019-01-31 | -90.57 |
| 2019-01-30 | -90.57 |
| 2019-01-29 | -90.57 |
| 2019-01-28 | -90.57 |
| 2019-01-25 | -90.25 |
| 2019-01-24 | -90.25 |
| 2019-01-23 | -90.57 |
| 2019-01-22 | -90.88 |
| 2019-01-21 | -90.88 |
| 2019-01-18 | -89.62 |
| 2019-01-17 | -86.48 |
| 2019-01-16 | -89.00 |
| 2019-01-15 | -90.25 |
| 2019-01-14 | -90.25 |
| 2019-01-11 | -90.57 |
| 2019-01-10 | -90.25 |
| 2019-01-09 | -90.25 |
| 2019-01-08 | -89.94 |
| 2019-01-07 | -89.62 |
| 2019-01-04 | -89.00 |
| 2019-01-03 | -89.00 |
| 2019-01-02 | -89.00 |
| 2018-12-31 | -88.68 |
| 2018-12-28 | -88.68 |
| 2018-12-27 | -88.68 |
| 2018-12-24 | -89.00 |
| 2018-12-21 | -89.00 |
| 2018-12-20 | -88.05 |
| 2018-12-19 | -88.37 |
| 2018-12-18 | -88.37 |
| 2018-12-17 | -88.68 |
| 2018-12-14 | -88.37 |
| 2018-12-13 | -86.79 |
| 2018-12-12 | -87.11 |
| 2018-12-11 | -87.42 |
| 2018-12-10 | -87.42 |
| 2018-12-07 | -87.42 |
| 2018-12-06 | -88.68 |
| 2018-12-05 | -87.11 |
| 2018-12-04 | -86.48 |
| 2018-12-03 | -87.42 |
| 2018-11-30 | -86.48 |
| 2018-11-29 | -85.85 |
| 2018-11-28 | -86.17 |
| 2018-11-27 | -84.59 |
| 2018-11-26 | -84.28 |
| 2018-11-23 | -84.28 |
| 2018-11-22 | -83.96 |
| 2018-11-21 | -83.65 |
| 2018-11-20 | -82.71 |
| 2018-11-19 | -81.14 |
| 2018-11-16 | -81.14 |
| 2018-11-15 | -81.14 |
| 2018-11-14 | -80.51 |
| 2018-11-13 | -80.19 |
| 2018-11-12 | -80.19 |
| 2018-11-09 | -79.56 |
| 2018-11-08 | -77.99 |
| 2018-11-07 | -78.93 |
| 2018-11-06 | -76.73 |
| 2018-11-05 | -76.73 |
| 2018-11-02 | -77.99 |
| 2018-11-01 | -77.68 |
| 2018-10-31 | -77.05 |
| 2018-10-30 | -75.79 |
| 2018-10-29 | -75.48 |
| 2018-10-26 | -75.48 |
| 2018-10-25 | -75.48 |
| 2018-10-24 | -75.79 |
| 2018-10-23 | -74.85 |
| 2018-10-22 | -73.59 |
| 2018-10-19 | -72.65 |
| 2018-10-18 | -74.85 |
| 2018-10-16 | -73.90 |
| 2018-10-15 | -75.48 |
| 2018-10-12 | -73.27 |
| 2018-10-11 | -74.85 |
| 2018-10-10 | -75.16 |
| 2018-10-09 | -74.53 |
| 2018-10-08 | -74.53 |
| 2018-10-05 | -72.65 |
| 2018-10-04 | -72.65 |
| 2018-10-03 | -72.65 |
| 2018-10-02 | -73.27 |
| 2018-09-28 | -72.02 |
| 2018-09-27 | -71.70 |
| 2018-09-26 | -70.44 |
| 2018-09-24 | -71.70 |
| 2018-09-21 | -72.33 |
| 2018-09-20 | -72.33 |
| 2018-09-19 | -72.33 |
| 2018-09-18 | -72.33 |
| 2018-09-17 | -72.33 |
| 2018-09-14 | -72.65 |
| 2018-09-13 | -70.13 |
| 2018-09-12 | -70.13 |
| 2018-09-11 | -65.73 |
| 2018-09-10 | -68.24 |
| 2018-09-07 | -68.56 |
| 2018-09-06 | -67.62 |
| 2018-09-05 | -70.76 |
| 2018-09-04 | -70.44 |
| 2018-09-03 | -72.65 |
| 2018-08-31 | -75.16 |
| 2018-08-30 | -71.70 |
| 2018-08-29 | -72.33 |
| 2018-08-28 | -71.70 |
| 2018-08-27 | -71.70 |
| 2018-08-24 | -71.70 |
| 2018-08-23 | -71.70 |
| 2018-08-22 | -71.70 |
| 2018-08-21 | -72.02 |
| 2018-08-20 | -72.02 |
| 2018-08-17 | -72.02 |
| 2018-08-16 | -72.33 |
| 2018-08-15 | -72.33 |
| 2018-08-14 | -72.33 |
| 2018-08-13 | -72.02 |
| 2018-08-10 | -72.02 |
| 2018-08-09 | -72.02 |
| 2018-08-08 | -71.70 |
| 2018-08-07 | -71.70 |
| 2018-08-06 | -71.70 |
| 2018-08-03 | -72.02 |
| 2018-08-02 | -72.33 |
| 2018-08-01 | -74.85 |
| 2018-07-31 | -70.13 |
| 2018-07-30 | -69.82 |
| 2018-07-27 | -68.87 |
| 2018-07-26 | -69.82 |
| 2018-07-25 | -70.76 |
| 2018-07-24 | -70.76 |
| 2018-07-23 | -70.76 |
| 2018-07-20 | -70.76 |
| 2018-07-19 | -71.07 |
| 2018-07-18 | -70.44 |
| 2018-07-17 | -70.44 |
| 2018-07-16 | -68.56 |
| 2018-07-13 | -66.67 |
| 2018-07-12 | -69.82 |
| 2018-07-11 | -70.13 |
| 2018-07-10 | -69.50 |
| 2018-07-09 | -72.96 |
| 2018-07-06 | -69.82 |
| 2018-07-05 | -69.19 |
| 2018-07-04 | -68.87 |
| 2018-07-03 | -68.87 |
| 2018-06-29 | -68.87 |
| 2018-06-28 | -68.87 |
| 2018-06-27 | -68.56 |
| 2018-06-26 | -68.87 |
| 2018-06-25 | -71.70 |
| 2018-06-22 | -67.30 |
| 2018-06-21 | -67.62 |
| 2018-06-20 | -66.36 |
| 2018-06-19 | -65.41 |
| 2018-06-15 | -62.27 |
| 2018-06-14 | -63.84 |
| 2018-06-13 | -63.84 |
| 2018-06-12 | -63.84 |
| 2018-06-11 | -63.84 |
| 2018-06-08 | -63.84 |
| 2018-06-07 | -63.84 |
| 2018-06-06 | -63.84 |
| 2018-06-05 | -63.84 |
| 2018-06-04 | -63.84 |
| 2018-06-01 | -63.84 |
| 2018-05-31 | -64.16 |
| 2018-05-30 | -63.53 |
| 2018-05-29 | -60.70 |
| 2018-05-28 | -60.70 |
| 2018-05-25 | -61.64 |
| 2018-05-24 | -62.90 |
| 2018-05-23 | -63.53 |
| 2018-05-21 | -63.53 |
| 2018-05-18 | -64.16 |
| 2018-05-17 | -61.96 |
| 2018-05-16 | -62.90 |
| 2018-05-15 | -63.53 |
| 2018-05-14 | -62.27 |
| 2018-05-11 | -57.55 |
| 2018-05-10 | -68.56 |
| 2018-05-09 | -67.30 |
| 2018-05-08 | -68.56 |
| 2018-05-07 | -67.93 |
| 2018-05-04 | -67.93 |
| 2018-05-03 | -66.67 |
| 2018-05-02 | -68.24 |
| 2018-04-30 | -67.62 |
| 2018-04-27 | -67.30 |
| 2018-04-26 | -66.99 |
| 2018-04-25 | -66.67 |
| 2018-04-24 | -66.67 |
| 2018-04-23 | -66.04 |
| 2018-04-20 | -63.21 |
| 2018-04-19 | -62.90 |
| 2018-04-18 | -62.90 |
| 2018-04-17 | -61.96 |
| 2018-04-16 | -61.96 |
| 2018-04-13 | -61.96 |
| 2018-04-12 | -62.27 |
| 2018-04-11 | -61.01 |
| 2018-04-10 | -59.13 |
| 2018-04-09 | -58.50 |
| 2018-04-06 | -60.38 |
| 2018-04-04 | -58.81 |
| 2018-04-03 | -59.13 |
| 2018-03-29 | -59.44 |
| 2018-03-28 | -59.44 |
| 2018-03-27 | -61.01 |
| 2018-03-26 | -61.01 |
| 2018-03-23 | -59.44 |
| 2018-03-22 | -57.87 |
| 2018-03-21 | -59.44 |
| 2018-03-20 | -60.07 |
| 2018-03-19 | -61.01 |
| 2018-03-16 | -62.27 |
| 2018-03-15 | -59.75 |
| 2018-03-14 | -61.96 |
| 2018-03-13 | -59.13 |
| 2018-03-12 | -61.01 |
| 2018-03-09 | -63.84 |
| 2018-03-08 | -60.38 |
| 2018-03-07 | -62.27 |
| 2018-03-06 | -61.01 |
| 2018-03-05 | -61.01 |
| 2018-03-02 | -61.64 |
| 2018-03-01 | -61.33 |
| 2018-02-28 | -61.64 |
| 2018-02-27 | -60.70 |
| 2018-02-26 | -60.70 |
| 2018-02-23 | -56.61 |
| 2018-02-22 | -56.61 |
| 2018-02-21 | -56.61 |
| 2018-02-20 | -56.30 |
| 2018-02-15 | -56.30 |
| 2018-02-14 | -56.30 |
| 2018-02-13 | -56.30 |
| 2018-02-12 | -56.30 |
| 2018-02-09 | -56.30 |
| 2018-02-08 | -56.30 |
| 2018-02-07 | -56.30 |
| 2018-02-06 | -56.30 |
| 2018-02-05 | -56.61 |
| 2018-02-02 | -58.50 |
| 2018-02-01 | -56.30 |
| 2018-01-31 | -57.87 |
| 2018-01-30 | -56.61 |
| 2018-01-29 | -56.61 |
| 2018-01-26 | -56.61 |
| 2018-01-25 | -55.98 |
| 2018-01-24 | -55.67 |
| 2018-01-23 | -55.67 |
| 2018-01-22 | -55.67 |
| 2018-01-19 | -56.30 |
| 2018-01-18 | -57.55 |
| 2018-01-17 | -56.61 |
| 2018-01-16 | -56.61 |
| 2018-01-15 | -56.61 |
| 2018-01-12 | -59.13 |
| 2018-01-11 | -59.75 |
| 2018-01-10 | -59.75 |
| 2018-01-09 | -58.81 |
| 2018-01-08 | -58.50 |
| 2018-01-05 | -57.55 |
| 2018-01-04 | -58.50 |
| 2018-01-03 | -58.50 |
| 2018-01-02 | -59.44 |
| 2017-12-29 | -57.24 |
| 2017-12-28 | -61.33 |
| 2017-12-27 | -61.64 |
| 2017-12-22 | -59.13 |
| 2017-12-21 | -59.13 |
| 2017-12-20 | -59.13 |
| 2017-12-19 | -59.13 |
| 2017-12-18 | -59.44 |
| 2017-12-15 | -57.87 |
| 2017-12-14 | -57.87 |
| 2017-12-13 | -57.87 |
| 2017-12-12 | -57.55 |
| 2017-12-11 | -56.30 |
| 2017-12-08 | -56.93 |
| 2017-12-07 | -55.98 |
| 2017-12-06 | -56.61 |
| 2017-12-05 | -55.98 |
| 2017-12-04 | -55.98 |
| 2017-12-01 | -55.98 |
| 2017-11-30 | -55.98 |
| 2017-11-29 | -57.24 |
| 2017-11-28 | -55.98 |
| 2017-11-27 | -55.98 |
| 2017-11-24 | -57.24 |
| 2017-11-23 | -55.98 |
| 2017-11-22 | -57.87 |
| 2017-11-21 | -54.72 |
| 2017-11-20 | -54.72 |
| 2017-11-17 | -54.72 |
| 2017-11-16 | -54.72 |
| 2017-11-15 | -55.98 |
| 2017-11-14 | -55.98 |
| 2017-11-13 | -55.98 |
| 2017-11-10 | -55.98 |
| 2017-11-09 | -55.04 |
| 2017-11-08 | -55.04 |
| 2017-11-07 | -55.04 |
| 2017-11-06 | -55.67 |
| 2017-11-03 | -55.67 |
| 2017-11-02 | -55.67 |
| 2017-11-01 | -57.24 |
| 2017-10-31 | -59.13 |
| 2017-10-30 | -59.13 |
| 2017-10-27 | -58.50 |
| 2017-10-26 | -58.81 |
| 2017-10-25 | -57.24 |
| 2017-10-24 | -55.98 |
| 2017-10-23 | -55.98 |
| 2017-10-20 | -55.98 |
| 2017-10-19 | -55.98 |
| 2017-10-18 | -55.67 |
| 2017-10-17 | -55.98 |
| 2017-10-16 | -54.72 |
| 2017-10-13 | -55.04 |
| 2017-10-12 | -53.78 |
| 2017-10-11 | -52.84 |
| 2017-10-10 | -52.84 |
| 2017-10-09 | -55.04 |
| 2017-10-06 | -54.10 |
| 2017-10-04 | -54.10 |
| 2017-10-03 | -53.78 |
| 2017-09-29 | -54.41 |
| 2017-09-28 | -55.04 |
| 2017-09-27 | -55.04 |
| 2017-09-26 | -55.04 |
| 2017-09-25 | -55.04 |
| 2017-09-22 | -55.04 |
| 2017-09-21 | -56.61 |
| 2017-09-20 | -57.24 |
| 2017-09-19 | -55.98 |
| 2017-09-18 | -59.13 |
| 2017-09-15 | -57.55 |
| 2017-09-14 | -57.55 |
| 2017-09-13 | -56.93 |
| 2017-09-12 | -56.61 |
| 2017-09-11 | -55.04 |
| 2017-09-08 | -59.13 |
| 2017-09-07 | -59.13 |
| 2017-09-06 | -59.13 |
| 2017-09-05 | -57.24 |
| 2017-09-04 | -56.61 |
| 2017-09-01 | -55.35 |
| 2017-08-31 | -53.47 |
| 2017-08-30 | -55.35 |
| 2017-08-29 | -55.98 |
| 2017-08-28 | -55.35 |
| 2017-08-25 | -55.98 |
| 2017-08-24 | -54.41 |
| 2017-08-22 | -54.41 |
| 2017-08-21 | -55.98 |
| 2017-08-18 | -54.10 |
| 2017-08-17 | -54.10 |
| 2017-08-16 | -54.10 |
| 2017-08-15 | -55.98 |
| 2017-08-14 | -54.41 |
| 2017-08-11 | -53.47 |
| 2017-08-10 | -53.47 |
| 2017-08-09 | -53.47 |
| 2017-08-08 | -53.47 |
| 2017-08-07 | -54.41 |
| 2017-08-04 | -54.41 |
| 2017-08-03 | -54.41 |
| 2017-08-02 | -54.41 |
| 2017-08-01 | -54.41 |
| 2017-07-31 | -54.41 |
| 2017-07-28 | -53.15 |
| 2017-07-27 | -52.84 |
| 2017-07-26 | -51.58 |
| 2017-07-25 | -50.95 |
| 2017-07-24 | -50.64 |
| 2017-07-21 | -49.69 |
| 2017-07-20 | -49.38 |
| 2017-07-19 | -49.38 |
| 2017-07-18 | -49.38 |
| 2017-07-17 | -50.32 |
| 2017-07-14 | -50.32 |
| 2017-07-13 | -49.06 |
| 2017-07-12 | -50.32 |
| 2017-07-11 | -50.32 |
| 2017-07-10 | -49.38 |
| 2017-07-07 | -49.38 |
| 2017-07-06 | -49.69 |
| 2017-07-05 | -49.69 |
| 2017-07-04 | -49.69 |
| 2017-07-03 | -49.69 |
| 2017-06-30 | -49.69 |
| 2017-06-29 | -49.69 |
| 2017-06-28 | -49.69 |
| 2017-06-27 | -49.69 |
| 2017-06-26 | -49.06 |
| 2017-06-23 | -49.06 |
| 2017-06-22 | -48.75 |
| 2017-06-21 | -46.55 |
| 2017-06-20 | -43.72 |
| 2017-06-19 | -44.98 |
| 2017-06-16 | -45.61 |
| 2017-06-15 | -46.55 |
| 2017-06-14 | -46.55 |
| 2017-06-13 | -49.69 |
| 2017-06-12 | -52.84 |
| 2017-06-09 | -52.84 |
| 2017-06-08 | -52.21 |
| 2017-06-07 | -50.32 |
| 2017-06-06 | -52.84 |
| 2017-06-05 | -51.58 |
| 2017-06-02 | -51.58 |
| 2017-06-01 | -52.84 |
| 2017-05-31 | -56.30 |
| 2017-05-29 | -56.30 |
| 2017-05-26 | -56.30 |
| 2017-05-25 | -56.30 |
| 2017-05-24 | -56.30 |
| 2017-05-23 | -55.98 |
| 2017-05-22 | -55.04 |
| 2017-05-19 | -55.98 |
| 2017-05-18 | -55.98 |
| 2017-05-17 | -55.98 |
| 2017-05-16 | -55.67 |
| 2017-05-15 | -56.61 |
| 2017-05-12 | -55.98 |
| 2017-05-11 | -55.98 |
| 2017-05-10 | -55.35 |
| 2017-05-09 | -55.35 |
| 2017-05-08 | -55.35 |
| 2017-05-05 | -55.98 |
| 2017-05-04 | -55.98 |
| 2017-05-02 | -54.72 |
| 2017-04-28 | -54.72 |
| 2017-04-27 | -54.72 |
| 2017-04-26 | -54.72 |
| 2017-04-25 | -55.98 |
| 2017-04-24 | -55.35 |
| 2017-04-21 | -55.35 |
| 2017-04-20 | -53.78 |
| 2017-04-19 | -53.78 |
| 2017-04-18 | -53.78 |
| 2017-04-13 | -53.78 |
| 2017-04-12 | -53.78 |
| 2017-04-11 | -53.78 |
| 2017-04-10 | -53.78 |
| 2017-04-07 | -53.78 |
| 2017-04-06 | -53.78 |
| 2017-04-05 | -53.78 |
| 2017-04-03 | -53.78 |
| 2017-03-31 | -53.78 |
| 2017-03-30 | -55.98 |
| 2017-03-29 | -54.72 |
| 2017-03-28 | -54.72 |
| 2017-03-27 | -54.72 |
| 2017-03-24 | -54.72 |
| 2017-03-23 | -54.41 |
| 2017-03-22 | -53.78 |
| 2017-03-21 | -53.78 |
| 2017-03-20 | -53.78 |
| 2017-03-17 | -55.04 |
| 2017-03-16 | -55.35 |
| 2017-03-15 | -54.10 |
| 2017-03-14 | -54.41 |
| 2017-03-13 | -54.41 |
| 2017-03-10 | -53.47 |
| 2017-03-09 | -53.47 |
| 2017-03-08 | -53.47 |
| 2017-03-07 | -53.47 |
| 2017-03-06 | -53.47 |
| 2017-03-03 | -53.47 |
| 2017-03-02 | -53.47 |
| 2017-03-01 | -52.52 |
| 2017-02-28 | -53.15 |
| 2017-02-27 | -54.41 |
| 2017-02-24 | -53.47 |
| 2017-02-23 | -53.47 |
| 2017-02-22 | -53.47 |
| 2017-02-21 | -53.78 |
| 2017-02-20 | -54.72 |
| 2017-02-17 | -53.78 |
| 2017-02-16 | -54.10 |
| 2017-02-15 | -53.47 |
| 2017-02-14 | -54.72 |
| 2017-02-13 | -53.78 |
| 2017-02-10 | -53.78 |
| 2017-02-09 | -52.84 |
| 2017-02-08 | -52.84 |
| 2017-02-07 | -52.21 |
| 2017-02-06 | -52.21 |
| 2017-02-03 | -51.89 |
| 2017-02-02 | -53.47 |
| 2017-02-01 | -50.95 |
| 2017-01-27 | -50.64 |
| 2017-01-26 | -52.52 |
| 2017-01-25 | -51.89 |
| 2017-01-24 | -52.84 |
| 2017-01-23 | -52.52 |
| 2017-01-20 | -52.52 |
| 2017-01-19 | -53.15 |
| 2017-01-18 | -53.78 |
| 2017-01-17 | -53.78 |
| 2017-01-16 | -53.78 |
| 2017-01-13 | -53.78 |
| 2017-01-12 | -53.78 |
| 2017-01-11 | -54.10 |
| 2017-01-10 | -55.04 |
| 2017-01-09 | -54.41 |
| 2017-01-06 | -53.15 |
| 2017-01-05 | -53.15 |
| 2017-01-04 | -54.41 |
| 2017-01-03 | -52.84 |
| 2016-12-30 | -52.84 |
| 2016-12-29 | -52.84 |
| 2016-12-28 | -52.84 |
| 2016-12-23 | -52.84 |
| 2016-12-22 | -53.47 |
| 2016-12-21 | -53.47 |
| 2016-12-20 | -52.21 |
| 2016-12-19 | -51.89 |
| 2016-12-16 | -50.32 |
| 2016-12-15 | -50.32 |
| 2016-12-14 | -50.32 |
| 2016-12-13 | -49.06 |
| 2016-12-12 | -48.44 |
| 2016-12-09 | -53.78 |
| 2016-12-08 | -55.04 |
| 2016-12-07 | -53.47 |
| 2016-12-06 | -52.84 |
| 2016-12-05 | -52.52 |
| 2016-12-02 | -53.15 |
| 2016-12-01 | -52.84 |
| 2016-11-30 | -53.15 |
| 2016-11-29 | -51.89 |
| 2016-11-28 | -50.95 |
| 2016-11-25 | -51.58 |
| 2016-11-24 | -51.58 |
| 2016-11-23 | -51.58 |
| 2016-11-22 | -51.58 |
| 2016-11-21 | -51.58 |
| 2016-11-18 | -51.27 |
| 2016-11-17 | -51.27 |
| 2016-11-16 | -51.58 |
| 2016-11-15 | -50.95 |
| 2016-11-14 | -50.95 |
| 2016-11-11 | -50.95 |
| 2016-11-10 | -52.84 |
| 2016-11-09 | -53.15 |
| 2016-11-08 | -52.21 |
| 2016-11-07 | -52.84 |
| 2016-11-04 | -50.95 |
| 2016-11-03 | -50.64 |
| 2016-11-02 | -50.01 |
| 2016-11-01 | -50.64 |
| 2016-10-31 | -50.64 |
| 2016-10-28 | -49.38 |
| 2016-10-27 | -50.32 |
| 2016-10-26 | -50.95 |
| 2016-10-25 | -50.95 |
| 2016-10-24 | -50.01 |
| 2016-10-20 | -49.69 |
| 2016-10-19 | -50.95 |
| 2016-10-18 | -50.01 |
| 2016-10-17 | -50.01 |
| 2016-10-14 | -51.27 |
| 2016-10-13 | -52.84 |
| 2016-10-12 | -51.27 |
| 2016-10-11 | -50.95 |
| 2016-10-07 | -49.69 |
| 2016-10-06 | -49.69 |
| 2016-10-05 | -50.64 |
| 2016-10-04 | -50.01 |
| 2016-10-03 | -49.69 |
| 2016-09-30 | -50.32 |
| 2016-09-29 | -50.32 |
| 2016-09-28 | -49.69 |
| 2016-09-27 | -48.44 |
| 2016-09-26 | -48.44 |
| 2016-09-23 | -50.01 |
| 2016-09-22 | -50.01 |
| 2016-09-21 | -50.01 |
| 2016-09-20 | -50.01 |
| 2016-09-19 | -50.01 |
| 2016-09-15 | -48.44 |
| 2016-09-14 | -49.69 |
| 2016-09-13 | -49.69 |
| 2016-09-12 | -49.69 |
| 2016-09-09 | -49.38 |
| 2016-09-08 | -48.75 |
| 2016-09-07 | -49.38 |
| 2016-09-06 | -48.44 |
| 2016-09-05 | -48.12 |
| 2016-09-02 | -47.49 |
| 2016-09-01 | -48.75 |
| 2016-08-31 | -48.75 |
| 2016-08-30 | -48.75 |
| 2016-08-29 | -48.44 |
| 2016-08-26 | -47.81 |
| 2016-08-25 | -48.44 |
| 2016-08-24 | -46.86 |
| 2016-08-23 | -47.18 |
| 2016-08-22 | -46.86 |
| 2016-08-19 | -48.12 |
| 2016-08-18 | -48.75 |
| 2016-08-17 | -47.49 |
| 2016-08-16 | -48.12 |
| 2016-08-15 | -46.86 |
| 2016-08-12 | -46.55 |
| 2016-08-11 | -46.55 |
| 2016-08-10 | -47.18 |
| 2016-08-09 | -46.23 |
| 2016-08-08 | -46.23 |
| 2016-08-05 | -46.86 |
| 2016-08-04 | -46.86 |
| 2016-08-03 | -46.86 |
| 2016-08-01 | -46.86 |
| 2016-07-29 | -46.23 |
| 2016-07-28 | -46.23 |
| 2016-07-27 | -46.55 |
| 2016-07-26 | -45.92 |
| 2016-07-25 | -45.61 |
| 2016-07-22 | -46.23 |
| 2016-07-21 | -46.55 |
| 2016-07-20 | -45.29 |
| 2016-07-19 | -45.61 |
| 2016-07-18 | -46.86 |
| 2016-07-15 | -48.44 |
| 2016-07-14 | -50.64 |
| 2016-07-13 | -47.49 |
| 2016-07-12 | -46.86 |
| 2016-07-11 | -47.81 |
| 2016-07-08 | -46.55 |
| 2016-07-07 | -46.86 |
| 2016-07-06 | -45.61 |
| 2016-07-05 | -46.23 |
| 2016-07-04 | -45.29 |
| 2016-06-30 | -45.29 |
| 2016-06-29 | -45.61 |
| 2016-06-28 | -44.03 |
| 2016-06-27 | -44.03 |
| 2016-06-24 | -44.66 |
| 2016-06-23 | -44.98 |
| 2016-06-22 | -44.98 |
| 2016-06-21 | -44.66 |
| 2016-06-20 | -44.66 |
| 2016-06-17 | -43.41 |
| 2016-06-16 | -44.98 |
| 2016-06-15 | -44.98 |
| 2016-06-14 | -44.98 |
| 2016-06-13 | -44.66 |
| 2016-06-10 | -44.35 |
| 2016-06-08 | -44.35 |
| 2016-06-07 | -43.41 |
| 2016-06-06 | -43.72 |
| 2016-06-03 | -43.41 |
| 2016-06-02 | -43.41 |
| 2016-06-01 | -42.46 |
| 2016-05-31 | -42.46 |
| 2016-05-30 | -44.35 |
| 2016-05-27 | -44.98 |
| 2016-05-26 | -44.35 |
| 2016-05-25 | -41.83 |
| 2016-05-24 | -40.58 |
| 2016-05-23 | -41.52 |
| 2016-05-20 | -43.41 |
| 2016-05-19 | -44.98 |
| 2016-05-18 | -44.35 |
| 2016-05-17 | -43.72 |
| 2016-05-16 | -44.66 |
| 2016-05-13 | -41.83 |
| 2016-05-12 | -40.26 |
| 2016-05-11 | -39.63 |
| 2016-05-10 | -39.32 |
| 2016-05-09 | -43.09 |
| 2016-05-06 | -41.20 |
| 2016-05-05 | -41.83 |
| 2016-05-04 | -42.46 |
| 2016-05-03 | -42.15 |
| 2016-04-29 | -39.00 |
| 2016-04-28 | -42.15 |
| 2016-04-27 | -41.20 |
| 2016-04-26 | -41.83 |
| 2016-04-25 | -41.52 |
| 2016-04-22 | -43.09 |
| 2016-04-21 | -42.78 |
| 2016-04-20 | -44.03 |
| 2016-04-19 | -42.15 |
| 2016-04-18 | -43.41 |
| 2016-04-15 | -44.03 |
| 2016-04-14 | -43.41 |
| 2016-04-13 | -44.03 |
| 2016-04-12 | -43.72 |
| 2016-04-11 | -42.78 |
| 2016-04-08 | -43.72 |
| 2016-04-07 | -40.89 |
| 2016-04-06 | -40.26 |
| 2016-04-05 | -42.15 |
| 2016-04-01 | -41.20 |
| 2016-03-31 | -41.52 |
| 2016-03-30 | -41.20 |
| 2016-03-29 | -41.20 |
| 2016-03-24 | -44.66 |
| 2016-03-23 | -38.69 |
| 2016-03-22 | -35.54 |
| 2016-03-21 | -32.09 |
| 2016-03-18 | -33.97 |
| 2016-03-17 | -30.83 |
| 2016-03-16 | -29.26 |
| 2016-03-15 | -31.77 |
| 2016-03-14 | -31.77 |
| 2016-03-11 | -37.12 |
| 2016-03-10 | -38.69 |
| 2016-03-09 | -39.63 |
| 2016-03-08 | -45.92 |
| 2016-03-07 | -47.18 |
| 2016-03-04 | -47.81 |
| 2016-03-03 | -50.01 |
| 2016-03-02 | -52.52 |
| 2016-03-01 | -52.52 |
| 2016-02-29 | -52.52 |
| 2016-02-26 | -50.95 |
| 2016-02-25 | -50.01 |
| 2016-02-24 | -51.27 |
| 2016-02-23 | -49.38 |
| 2016-02-22 | -53.47 |
| 2016-02-19 | -52.84 |
| 2016-02-18 | -53.15 |
| 2016-02-17 | -57.55 |
| 2016-02-16 | -59.44 |
| 2016-02-15 | -64.79 |
| 2016-02-12 | -68.56 |
| 2016-02-11 | -68.56 |
| 2016-02-05 | -70.76 |
| 2016-02-04 | -69.82 |
| 2016-02-03 | -68.24 |
| 2016-02-02 | -68.87 |
| 2016-02-01 | -66.36 |
| 2016-01-29 | -67.30 |
| 2016-01-28 | -67.93 |
| 2016-01-27 | -66.04 |
| 2016-01-26 | -68.56 |
| 2016-01-25 | -66.99 |
| 2016-01-22 | -66.36 |
| 2016-01-21 | -67.62 |
| 2016-01-20 | -67.93 |
| 2016-01-19 | -65.41 |
| 2016-01-18 | -62.27 |
| 2016-01-15 | -56.99 |
| 2016-01-14 | -53.83 |
| 2016-01-13 | -51.93 |
| 2016-01-12 | -52.43 |
| 2016-01-11 | -47.37 |
| 2016-01-08 | -46.87 |
| 2016-01-07 | -46.87 |
| 2016-01-06 | -46.36 |
| 2016-01-05 | -48.39 |
| 2016-01-04 | -46.87 |
| 2015-12-31 | -49.40 |
| 2015-12-30 | -46.87 |
| 2015-12-29 | -45.86 |
| 2015-12-28 | -44.84 |
| 2015-12-24 | -37.76 |
| 2015-12-23 | -39.28 |
| 2015-12-22 | -42.31 |
| 2015-12-21 | -49.40 |
| 2015-12-18 | -47.88 |
| 2015-12-17 | -47.88 |
| 2015-12-16 | -47.37 |
| 2015-12-15 | -48.39 |
| 2015-12-14 | -54.46 |
| 2015-12-11 | -53.45 |
| 2015-12-10 | -55.47 |
| 2015-12-09 | -56.48 |
| 2015-12-08 | -57.49 |
| 2015-12-07 | -56.48 |
| 2015-12-04 | -56.99 |
| 2015-12-03 | -56.99 |
| 2015-12-02 | -56.48 |
| 2015-12-01 | -55.98 |
| 2015-11-30 | -57.49 |
| 2015-11-27 | -58.00 |
| 2015-11-26 | -58.51 |
| 2015-11-25 | -58.51 |
| 2015-11-24 | -57.49 |
| 2015-11-23 | -57.49 |
| 2015-11-20 | -58.00 |
| 2015-11-19 | -58.00 |
| 2015-11-18 | -58.51 |
| 2015-11-17 | -58.51 |
| 2015-11-16 | -58.51 |
| 2015-11-13 | -58.00 |
| 2015-11-12 | -58.00 |
| 2015-11-11 | -57.49 |
| 2015-11-10 | -57.49 |
| 2015-11-09 | -56.99 |
| 2015-11-06 | -56.99 |
| 2015-11-05 | -56.99 |
| 2015-11-04 | -56.99 |
| 2015-11-03 | -56.48 |
| 2015-11-02 | -56.48 |
| 2015-10-30 | -55.98 |
| 2015-10-29 | -55.47 |
| 2015-10-28 | -54.96 |
| 2015-10-27 | -54.46 |
| 2015-10-26 | -54.46 |
| 2015-10-23 | -52.43 |
| 2015-10-22 | -53.45 |
| 2015-10-20 | -52.94 |
| 2015-10-19 | -52.94 |
| 2015-10-16 | -51.42 |
| 2015-10-15 | -52.43 |
| 2015-10-14 | -52.43 |
| 2015-10-13 | -52.94 |
| 2015-10-12 | -50.41 |
| 2015-10-09 | -48.89 |
| 2015-10-08 | -45.35 |
| 2015-10-07 | -37.76 |
| 2015-10-06 | -37.76 |
| 2015-10-05 | -37.76 |
| 2015-10-02 | -37.76 |
| 2015-09-30 | -37.76 |
| 2015-09-29 | -37.76 |
| 2015-09-25 | -37.76 |
| 2015-09-24 | -37.76 |
| 2015-09-23 | -37.76 |
| 2015-09-22 | -37.76 |
| 2015-09-21 | -37.76 |
| 2015-09-18 | -37.76 |
| 2015-09-17 | -37.76 |
| 2015-09-16 | -37.76 |
| 2015-09-15 | -37.76 |
| 2015-09-14 | -37.76 |
| 2015-09-11 | -37.76 |
| 2015-09-10 | -37.76 |
| 2015-09-09 | -37.76 |
| 2015-09-08 | -37.76 |
| 2015-09-07 | -37.76 |
| 2015-09-04 | -37.76 |
| 2015-09-02 | -37.76 |
| 2015-09-01 | -37.76 |
| 2015-08-31 | -37.76 |
| 2015-08-28 | -37.76 |
| 2015-08-27 | -37.76 |
| 2015-08-26 | -37.76 |
| 2015-08-25 | -37.76 |
| 2015-08-24 | -37.76 |
| 2015-08-21 | -37.76 |
| 2015-08-20 | -37.76 |
| 2015-08-19 | -36.24 |
| 2015-08-18 | -34.22 |
| 2015-08-17 | -32.70 |
| 2015-08-14 | -32.70 |
| 2015-08-13 | -32.19 |
| 2015-08-12 | -34.22 |
| 2015-08-11 | -34.22 |
| 2015-08-10 | -34.22 |
| 2015-08-07 | -32.19 |
| 2015-08-06 | -33.71 |
| 2015-08-05 | -31.69 |
| 2015-08-04 | -32.70 |
| 2015-08-03 | -32.19 |
| 2015-07-31 | -29.66 |
| 2015-07-30 | -30.67 |
| 2015-07-29 | -32.19 |
| 2015-07-28 | -30.67 |
| 2015-07-27 | -27.13 |
| 2015-07-24 | -25.11 |
| 2015-07-23 | -24.10 |
| 2015-07-22 | -22.07 |
| 2015-07-21 | -22.58 |
| 2015-07-20 | -23.08 |
| 2015-07-17 | -20.55 |
| 2015-07-16 | -22.07 |
| 2015-07-15 | -20.05 |
| 2015-07-14 | -25.61 |
| 2015-07-13 | -24.60 |
| 2015-07-10 | -24.60 |
| 2015-07-09 | -24.60 |
| 2015-07-08 | -29.16 |
| 2015-07-07 | -24.60 |
| 2015-07-06 | -30.17 |
| 2015-07-03 | -32.19 |
| 2015-07-02 | -25.11 |
| 2015-06-30 | -27.13 |
| 2015-06-29 | -24.10 |
| 2015-06-26 | -20.55 |
| 2015-06-25 | -20.05 |
| 2015-06-24 | -19.04 |
| 2015-06-23 | -21.06 |
| 2015-06-22 | -21.06 |
| 2015-06-19 | -19.04 |
| 2015-06-18 | -13.47 |
| 2015-06-17 | -21.06 |
| 2015-06-16 | -23.08 |
| 2015-06-15 | -21.57 |
| 2015-06-12 | -20.55 |
| 2015-06-11 | -15.49 |
| 2015-06-10 | -12.96 |
| 2015-06-09 | -10.94 |
| 2015-06-08 | -6.89 |
| 2015-06-05 | -5.37 |
| 2015-06-04 | -1.83 |
| 2015-06-03 | -8.41 |
| 2015-06-02 | -11.45 |
| 2015-06-01 | -11.45 |
| 2015-05-29 | -13.47 |
| 2015-05-28 | -12.46 |
| 2015-05-27 | -10.94 |
| 2015-05-26 | -9.93 |
| 2015-05-22 | -10.94 |
| 2015-05-21 | -9.93 |
| 2015-05-20 | -6.89 |
| 2015-05-19 | -12.96 |
| 2015-05-18 | -17.01 |
| 2015-05-15 | -15.49 |
| 2015-05-14 | -14.99 |
| 2015-05-13 | -16.00 |
| 2015-05-12 | -17.52 |
| 2015-05-11 | -14.48 |
| 2015-05-08 | -12.46 |
| 2015-05-07 | -13.47 |
| 2015-05-06 | -5.88 |
| 2015-05-05 | -2.84 |
| 2015-05-04 | -17.52 |
| 2015-04-30 | -14.99 |
| 2015-04-29 | -14.99 |
| 2015-04-28 | -14.99 |
| 2015-04-27 | -14.99 |
| 2015-04-24 | -14.99 |
| 2015-04-23 | -14.48 |
| 2015-04-22 | -12.46 |
| 2015-04-21 | -18.02 |
| 2015-04-20 | -18.02 |
| 2015-04-17 | -14.99 |
| 2015-04-16 | -3.86 |
| 2015-04-15 | 2.22 |
| 2015-04-14 | -14.99 |
| 2015-04-13 | -24.10 |
| 2015-04-10 | -23.59 |
| 2015-04-09 | -25.61 |
| 2015-04-08 | -24.10 |
| 2015-04-02 | -24.10 |
| 2015-04-01 | -25.11 |
| 2015-03-31 | -25.11 |
| 2015-03-30 | -25.11 |
| 2015-03-27 | -25.11 |
| 2015-03-26 | -25.11 |
| 2015-03-25 | -25.11 |
| 2015-03-24 | -24.10 |
| 2015-03-23 | -24.60 |
| 2015-03-20 | -24.10 |
| 2015-03-19 | -26.12 |
| 2015-03-18 | -25.11 |
| 2015-03-17 | -22.07 |
| 2015-03-16 | -24.10 |
| 2015-03-13 | -22.07 |
| 2015-03-12 | -22.58 |
| 2015-03-11 | -22.58 |
| 2015-03-10 | -20.05 |
| 2015-03-09 | -8.41 |
| 2015-03-06 | -8.92 |
| 2015-03-05 | -8.92 |
| 2015-03-04 | -4.87 |
| 2015-03-03 | -2.34 |
| 2015-03-02 | -2.34 |
| 2015-02-27 | -2.34 |
| 2015-02-26 | -2.34 |
| 2015-02-25 | -3.86 |
| 2015-02-24 | -1.83 |
| 2015-02-23 | -5.88 |
| 2015-02-18 | -0.31 |
| 2015-02-17 | -0.31 |
| 2015-02-16 | 2.22 |
| 2015-02-13 | 2.22 |
| 2015-02-12 | -2.34 |
| 2015-02-11 | -3.86 |
| 2015-02-10 | -2.84 |
| 2015-02-09 | -3.35 |
| 2015-02-06 | -3.35 |
| 2015-02-05 | -3.86 |
| 2015-02-04 | -3.86 |
| 2015-02-03 | -6.89 |
| 2015-02-02 | -6.89 |
| 2015-01-30 | -7.40 |
| 2015-01-29 | -5.37 |
| 2015-01-28 | -2.34 |
| 2015-01-27 | -2.34 |
| 2015-01-26 | -1.33 |
| 2015-01-23 | -6.39 |
| 2015-01-22 | -4.87 |
| 2015-01-21 | -4.87 |
| 2015-01-20 | -6.39 |
| 2015-01-19 | -7.40 |
| 2015-01-16 | -5.37 |
| 2015-01-15 | -4.87 |
| 2015-01-14 | -2.34 |
| 2015-01-13 | -1.33 |
| 2015-01-12 | -0.82 |
| 2015-01-09 | -1.33 |
| 2015-01-08 | -5.37 |
| 2015-01-07 | -5.88 |
| 2015-01-06 | -3.86 |
| 2015-01-05 | 1.20 |
| 2015-01-02 | 0.19 |
| 2014-12-31 | 0.19 |
| 2014-12-30 | 0.19 |
| 2014-12-29 | 1.20 |
| 2014-12-24 | 5.25 |
| 2014-12-23 | 0.70 |
| 2014-12-22 | 3.74 |
| 2014-12-19 | 3.74 |
| 2014-12-18 | 0.19 |
| 2014-12-17 | 0.19 |
| 2014-12-16 | 1.20 |
| 2014-12-15 | 1.20 |
| 2014-12-12 | 2.22 |
| 2014-12-11 | -1.33 |
| 2014-12-10 | 1.20 |
| 2014-12-09 | 2.22 |
| 2014-12-08 | 7.78 |
| 2014-12-05 | 7.28 |
| 2014-12-04 | 12.34 |
| 2014-12-03 | 8.29 |
| 2014-12-02 | 12.34 |
| 2014-12-01 | 13.35 |
| 2014-11-28 | 16.39 |
| 2014-11-27 | 15.88 |
| 2014-11-26 | 24.99 |
| 2014-11-25 | 11.33 |
| 2014-11-24 | 8.80 |
| 2014-11-21 | 1.20 |
| 2014-11-20 | 6.27 |
| 2014-11-19 | 2.72 |
| 2014-11-18 | -2.34 |
| 2014-11-17 | -2.34 |
| 2014-11-14 | 2.72 |
| 2014-11-13 | 6.27 |
| 2014-11-12 | 9.30 |
| 2014-11-11 | 10.31 |
| 2014-11-10 | 11.33 |
| 2014-11-07 | 15.37 |
| 2014-11-06 | 13.86 |
| 2014-11-05 | 16.39 |
| 2014-11-04 | 15.37 |
| 2014-11-03 | 18.92 |
| 2014-10-31 | 22.46 |
| 2014-10-30 | 19.93 |
| 2014-10-29 | 23.47 |
| 2014-10-28 | 22.46 |
| 2014-10-27 | 18.92 |
| 2014-10-24 | 18.92 |
| 2014-10-23 | 21.45 |
| 2014-10-22 | 20.94 |
| 2014-10-21 | 24.99 |
| 2014-10-20 | 19.42 |
| 2014-10-17 | 26.00 |
| 2014-10-16 | 26.51 |
| 2014-10-15 | 26.51 |
| 2014-10-14 | 24.48 |
| 2014-10-13 | 26.00 |
| 2014-10-10 | 29.04 |
| 2014-10-09 | 26.51 |
| 2014-10-08 | 34.10 |
| 2014-10-07 | 36.63 |
| 2014-10-06 | 34.10 |
| 2014-10-03 | 26.51 |
| 2014-09-30 | 22.46 |
| 2014-09-29 | 22.96 |
| 2014-09-26 | 31.57 |
| 2014-09-25 | 31.57 |
| 2014-09-24 | 34.10 |
| 2014-09-23 | 36.63 |
| 2014-09-22 | 36.63 |
| 2014-09-19 | 29.04 |
| 2014-09-18 | 26.51 |
| 2014-09-17 | 29.04 |
| 2014-09-16 | 31.57 |
| 2014-09-15 | 34.10 |
| 2014-09-12 | 36.63 |
| 2014-09-11 | 29.04 |
| 2014-09-10 | 14.87 |
| 2014-09-08 | 16.39 |
| 2014-09-05 | 15.88 |
| 2014-09-04 | 16.39 |
| 2014-09-03 | 17.40 |
| 2014-09-02 | 16.39 |
| 2014-09-01 | 14.87 |
| 2014-08-29 | 14.36 |
| 2014-08-28 | 15.88 |
| 2014-08-27 | 16.89 |
| 2014-08-26 | 16.39 |
| 2014-08-25 | 19.42 |
| 2014-08-22 | 13.86 |
| 2014-08-21 | 14.87 |
| 2014-08-20 | 15.37 |
| 2014-08-19 | 15.37 |
| 2014-08-18 | 16.39 |
| 2014-08-15 | 18.92 |
| 2014-08-14 | 18.41 |
| 2014-08-13 | 19.42 |
| 2014-08-12 | 20.94 |
| 2014-08-11 | 16.89 |
| 2014-08-08 | 18.41 |
| 2014-08-07 | 18.92 |
| 2014-08-06 | 19.42 |
| 2014-08-05 | 20.43 |
| 2014-08-04 | 20.43 |
| 2014-08-01 | 20.94 |
| 2014-07-31 | 23.98 |
| 2014-07-30 | 19.93 |
| 2014-07-29 | 19.42 |
| 2014-07-28 | 19.42 |
| 2014-07-25 | 25.49 |
| 2014-07-24 | 25.49 |
| 2014-07-23 | 17.40 |
| 2014-07-22 | 12.84 |
| 2014-07-21 | 16.89 |
| 2014-07-18 | 10.31 |
| 2014-07-17 | -3.86 |
| 2014-07-16 | -7.90 |
| 2014-07-15 | -2.84 |
| 2014-07-14 | -2.84 |
| 2014-07-11 | -4.87 |
| 2014-07-10 | -4.36 |
| 2014-07-09 | -3.86 |
| 2014-07-08 | 0.19 |
| 2014-07-07 | 0.70 |
| 2014-07-04 | 2.22 |
| 2014-07-03 | 6.27 |
| 2014-07-02 | 6.77 |
| 2014-06-30 | 8.80 |
| 2014-06-27 | 8.80 |
| 2014-06-26 | 7.28 |
| 2014-06-25 | 6.27 |
| 2014-06-24 | 3.23 |
| 2014-06-23 | 4.24 |
| 2014-06-20 | 3.23 |
| 2014-06-19 | -6.90 |
| 2014-06-18 | -7.68 |
| 2014-06-17 | -8.07 |
| 2014-06-16 | -3.39 |
| 2014-06-13 | -2.61 |
| 2014-06-12 | -2.61 |
| 2014-06-11 | -7.68 |
| 2014-06-10 | -8.46 |
| 2014-06-09 | -7.68 |
| 2014-06-06 | -6.90 |
| 2014-06-05 | -9.24 |
| 2014-06-04 | -8.07 |
| 2014-06-03 | -8.46 |
| 2014-05-30 | -7.68 |
| 2014-05-29 | -8.07 |
| 2014-05-28 | -6.51 |
| 2014-05-27 | -6.12 |
| 2014-05-26 | -5.34 |
| 2014-05-23 | -4.56 |
| 2014-05-22 | -10.41 |
| 2014-05-21 | -11.18 |
| 2014-05-20 | -11.18 |
| 2014-05-19 | -12.35 |
| 2014-05-16 | -12.35 |
| 2014-05-15 | -12.35 |
| 2014-05-14 | -11.18 |
| 2014-05-13 | -11.57 |
| 2014-05-12 | -11.18 |
| 2014-05-09 | -12.35 |
| 2014-05-08 | -12.35 |
| 2014-05-07 | -12.35 |
| 2014-05-05 | -12.35 |
| 2014-05-02 | -11.57 |
| 2014-04-30 | -11.96 |
| 2014-04-29 | -11.96 |
| 2014-04-28 | -12.35 |
| 2014-04-25 | -11.96 |
| 2014-04-24 | -11.96 |
| 2014-04-23 | -11.57 |
| 2014-04-22 | -9.63 |
| 2014-04-17 | -10.02 |
| 2014-04-16 | -10.41 |
| 2014-04-15 | -10.79 |
| 2014-04-14 | -10.02 |
| 2014-04-11 | -9.63 |
| 2014-04-10 | -8.85 |
| 2014-04-09 | -9.24 |
| 2014-04-08 | -10.02 |
| 2014-04-07 | -8.85 |
| 2014-04-04 | -8.85 |
| 2014-04-03 | -10.02 |
| 2014-04-02 | -10.41 |
| 2014-04-01 | -8.07 |
| 2014-03-31 | -6.90 |
| 2014-03-28 | -10.41 |
| 2014-03-27 | -12.35 |
| 2014-03-26 | -9.24 |
| 2014-03-25 | -8.07 |
| 2014-03-24 | -6.51 |
| 2014-03-21 | 1.28 |
| 2014-03-20 | 1.28 |
| 2014-03-19 | 1.28 |
| 2014-03-18 | 1.28 |
| 2014-03-17 | 1.28 |
| 2014-03-14 | 1.28 |
| 2014-03-13 | 1.28 |
| 2014-03-12 | 1.28 |
| 2014-03-11 | 1.28 |
| 2014-03-10 | 1.28 |
| 2014-03-07 | 1.28 |
| 2014-03-06 | 1.28 |
| 2014-03-05 | 1.28 |
| 2014-03-04 | 1.28 |
| 2014-03-03 | 1.28 |
| 2014-02-28 | 1.28 |
| 2014-02-27 | 1.28 |
| 2014-02-26 | 1.28 |
| 2014-02-25 | 1.28 |
| 2014-02-24 | 1.28 |
| 2014-02-21 | 1.28 |
| 2014-02-20 | 1.28 |
| 2014-02-19 | 1.28 |
| 2014-02-18 | 1.28 |
| 2014-02-17 | 1.28 |
| 2014-02-14 | 1.28 |
| 2014-02-13 | 1.28 |
| 2014-02-12 | 1.28 |
| 2014-02-11 | 1.28 |
| 2014-02-10 | 1.28 |
| 2014-02-07 | 1.28 |
| 2014-02-06 | 1.28 |
| 2014-02-05 | 1.28 |
| 2014-02-04 | 1.28 |
| 2014-01-30 | 1.28 |
| 2014-01-29 | 1.28 |
| 2014-01-28 | 1.28 |
| 2014-01-27 | 5.18 |
| 2014-01-24 | 7.12 |
| 2014-01-23 | 3.23 |
| 2014-01-22 | 5.18 |
| 2014-01-21 | 5.18 |
| 2014-01-20 | 9.07 |
| 2014-01-17 | 12.97 |
| 2014-01-16 | 16.86 |
| 2014-01-15 | 12.97 |
| 2014-01-14 | 12.97 |
| 2014-01-13 | 12.97 |
| 2014-01-10 | 5.18 |
| 2014-01-09 | 7.12 |
| 2014-01-08 | 3.23 |
| 2014-01-07 | 3.23 |
| 2014-01-06 | 11.02 |
| 2014-01-03 | 16.86 |
| 2014-01-02 | -2.61 |
| 2013-12-31 | -2.61 |
| 2013-12-30 | -5.34 |
| 2013-12-27 | -4.56 |
| 2013-12-24 | -0.67 |
| 2013-12-23 | -0.67 |
| 2013-12-20 | -9.63 |
| 2013-12-19 | -8.07 |
| 2013-12-18 | -6.51 |
| 2013-12-17 | -6.51 |
| 2013-12-16 | -0.67 |
| 2013-12-13 | -5.34 |
| 2013-12-12 | 1.28 |
| 2013-12-11 | -23.65 |
| 2013-12-10 | -22.09 |
| 2013-12-09 | -24.43 |
| 2013-12-06 | -24.04 |
| 2013-12-05 | -25.99 |
| 2013-12-04 | -26.38 |
| 2013-12-03 | -24.43 |
| 2013-12-02 | -32.22 |
| 2013-11-29 | -31.44 |
| 2013-11-28 | -29.49 |
| 2013-11-27 | -29.88 |
| 2013-11-26 | -29.49 |
| 2013-11-25 | -27.54 |
| 2013-11-22 | -27.93 |
| 2013-11-21 | -27.93 |
| 2013-11-20 | -27.93 |
| 2013-11-19 | -30.66 |
| 2013-11-18 | -29.88 |
| 2013-11-15 | -29.49 |
| 2013-11-14 | -27.93 |
| 2013-11-13 | -27.93 |
| 2013-11-12 | -25.99 |
| 2013-11-11 | -29.49 |
| 2013-11-08 | -31.44 |
| 2013-11-07 | -31.44 |
| 2013-11-06 | -29.10 |
| 2013-11-05 | -25.99 |
| 2013-11-04 | -27.93 |
| 2013-11-01 | -28.71 |
| 2013-10-31 | -29.88 |
| 2013-10-30 | -30.27 |
| 2013-10-29 | -23.65 |
| 2013-10-28 | -23.26 |
| 2013-10-25 | -29.10 |
| 2013-10-24 | -24.82 |
| 2013-10-23 | -51.31 |
| 2013-10-22 | -50.14 |
| 2013-10-21 | -54.03 |
| 2013-10-18 | -54.03 |
| 2013-10-17 | -52.87 |
| 2013-10-16 | -52.87 |
| 2013-10-15 | -53.64 |
| 2013-10-11 | -53.25 |
| 2013-10-10 | -55.20 |
| 2013-10-09 | -53.25 |
| 2013-10-08 | -55.20 |
| 2013-10-07 | -55.59 |
| 2013-10-04 | -55.20 |
| 2013-10-03 | -57.15 |
| 2013-10-02 | -57.15 |
| 2013-09-30 | -55.59 |
| 2013-09-27 | -58.32 |
| 2013-09-26 | -57.93 |
| 2013-09-25 | -56.37 |
| 2013-09-24 | -56.37 |
| 2013-09-23 | -56.37 |
| 2013-09-19 | -57.93 |
| 2013-09-18 | -56.37 |
| 2013-09-17 | -56.37 |
| 2013-09-16 | -53.25 |
| 2013-09-13 | -53.25 |
| 2013-09-12 | -53.25 |
| 2013-09-11 | -53.25 |
| 2013-09-10 | -55.59 |
| 2013-09-09 | -55.59 |
| 2013-09-06 | -53.25 |
| 2013-09-05 | -52.87 |
| 2013-09-04 | -54.42 |
| 2013-09-03 | -57.15 |
| 2013-09-02 | -57.15 |
| 2013-08-30 | -56.37 |
| 2013-08-29 | -57.15 |
| 2013-08-28 | -55.20 |
| 2013-08-27 | -54.42 |
| 2013-08-26 | -55.98 |
| 2013-08-23 | -55.98 |
| 2013-08-22 | -55.98 |
| 2013-08-21 | -55.98 |
| 2013-08-20 | -55.98 |
| 2013-08-19 | -55.98 |
| 2013-08-16 | -55.98 |
| 2013-08-15 | -55.98 |
| 2013-08-13 | -55.98 |
| 2013-08-12 | -54.42 |
| 2013-08-09 | -57.15 |
| 2013-08-08 | -57.15 |
| 2013-08-07 | -55.59 |
| 2013-08-06 | -55.59 |
| 2013-08-05 | -56.76 |
| 2013-08-02 | -56.76 |
| 2013-08-01 | -56.76 |
| 2013-07-31 | -57.15 |
| 2013-07-30 | -57.15 |
| 2013-07-29 | -56.37 |
| 2013-07-26 | -56.37 |
| 2013-07-25 | -56.76 |
| 2013-07-24 | -56.37 |
| 2013-07-23 | -55.98 |
| 2013-07-22 | -57.93 |
| 2013-07-19 | -57.93 |
| 2013-07-18 | -57.93 |
| 2013-07-17 | -57.54 |
| 2013-07-16 | -57.54 |
| 2013-07-15 | -57.15 |
| 2013-07-12 | -57.54 |
| 2013-07-11 | -57.15 |
| 2013-07-10 | -57.93 |
| 2013-07-09 | -57.93 |
| 2013-07-08 | -57.54 |
| 2013-07-05 | -57.54 |
| 2013-07-04 | -57.54 |
| 2013-07-03 | -57.93 |
| 2013-07-02 | -57.93 |
| 2013-06-28 | -57.93 |
| 2013-06-27 | -58.32 |
| 2013-06-26 | -57.93 |
| 2013-06-25 | -59.10 |
| 2013-06-24 | -59.10 |
| 2013-06-21 | -58.32 |
| 2013-06-20 | -58.32 |
| 2013-06-19 | -55.98 |
| 2013-06-18 | -55.59 |
| 2013-06-17 | -57.93 |
| 2013-06-14 | -58.71 |
| 2013-06-13 | -58.71 |
| 2013-06-11 | -57.93 |
| 2013-06-10 | -56.37 |
| 2013-06-07 | -56.37 |
| 2013-06-06 | -56.37 |
| 2013-06-05 | -56.76 |
| 2013-06-04 | -57.54 |
| 2013-06-03 | -57.15 |
| 2013-05-31 | -57.15 |
| 2013-05-30 | -57.15 |
| 2013-05-29 | -57.15 |
| 2013-05-28 | -56.37 |
| 2013-05-27 | -55.98 |
| 2013-05-24 | -54.81 |
| 2013-05-23 | -54.81 |
| 2013-05-22 | -54.81 |
| 2013-05-21 | -54.81 |
| 2013-05-20 | -54.81 |
| 2013-05-16 | -55.20 |
| 2013-05-15 | -54.03 |
| 2013-05-14 | -54.03 |
| 2013-05-13 | -52.09 |
| 2013-05-10 | -51.70 |
| 2013-05-09 | -52.09 |
| 2013-05-08 | -52.09 |
| 2013-05-07 | -53.25 |
| 2013-05-06 | -54.03 |
| 2013-05-03 | -52.87 |
| 2013-05-02 | -52.48 |
| 2013-04-30 | -52.48 |
| 2013-04-29 | -52.09 |
| 2013-04-26 | -52.09 |
| 2013-04-25 | -52.87 |
| 2013-04-24 | -51.70 |
| 2013-04-23 | -52.48 |
| 2013-04-22 | -52.48 |
| 2013-04-19 | -51.70 |
| 2013-04-18 | -55.20 |
| 2013-04-17 | -55.20 |
| 2013-04-16 | -53.25 |
| 2013-04-15 | -55.98 |
| 2013-04-12 | -55.20 |
| 2013-04-11 | -55.20 |
| 2013-04-10 | -54.42 |
| 2013-04-09 | -54.81 |
| 2013-04-08 | -56.37 |
| 2013-04-05 | -54.42 |
| 2013-04-03 | -49.36 |
| 2013-04-02 | -50.92 |
| 2013-03-28 | -50.14 |
| 2013-03-27 | -49.36 |
| 2013-03-26 | -50.14 |
| 2013-03-25 | -49.36 |
| 2013-03-22 | -49.36 |
| 2013-03-21 | -50.14 |
| 2013-03-20 | -50.14 |
| 2013-03-19 | -50.92 |
| 2013-03-18 | -52.87 |
| 2013-03-15 | -51.31 |
| 2013-03-14 | -51.31 |
| 2013-03-13 | -51.31 |
| 2013-03-12 | -48.97 |
| 2013-03-11 | -48.58 |
| 2013-03-08 | -47.80 |
| 2013-03-07 | -48.58 |
| 2013-03-06 | -48.58 |
| 2013-03-05 | -49.36 |
| 2013-03-04 | -51.31 |
| 2013-03-01 | -51.31 |
| 2013-02-28 | -51.31 |
| 2013-02-27 | -51.31 |
| 2013-02-26 | -52.09 |
| 2013-02-25 | -52.09 |
| 2013-02-22 | -54.03 |
| 2013-02-21 | -54.42 |
| 2013-02-20 | -53.64 |
| 2013-02-19 | -52.09 |
| 2013-02-18 | -52.09 |
| 2013-02-15 | -50.92 |
| 2013-02-14 | -54.81 |
| 2013-02-08 | -53.64 |
| 2013-02-07 | -53.25 |
| 2013-02-06 | -52.48 |
| 2013-02-05 | -53.64 |
| 2013-02-04 | -52.48 |
| 2013-02-01 | -51.70 |
| 2013-01-31 | -55.59 |
| 2013-01-30 | -55.98 |
| 2013-01-29 | -55.98 |
| 2013-01-28 | -55.59 |
| 2013-01-25 | -55.59 |
| 2013-01-24 | -55.59 |
| 2013-01-23 | -54.81 |
| 2013-01-22 | -54.81 |
| 2013-01-21 | -56.76 |
| 2013-01-18 | -56.76 |
| 2013-01-17 | -55.20 |
| 2013-01-16 | -58.71 |
| 2013-01-15 | -59.49 |
| 2013-01-14 | -59.49 |
| 2013-01-11 | -60.66 |
| 2013-01-10 | -59.10 |
| 2013-01-09 | -58.32 |
| 2013-01-08 | -58.71 |
| 2013-01-07 | -57.93 |
| 2013-01-04 | -59.10 |
| 2013-01-03 | -60.66 |
| 2013-01-02 | -60.27 |
| 2012-12-31 | -62.60 |
| 2012-12-28 | -62.60 |
| 2012-12-27 | -62.60 |
| 2012-12-24 | -61.82 |
| 2012-12-21 | -62.99 |
| 2012-12-20 | -63.77 |
| 2012-12-19 | -63.77 |
| 2012-12-18 | -63.38 |
| 2012-12-17 | -66.50 |
| 2012-12-14 | -66.89 |
| 2012-12-13 | -67.28 |
| 2012-12-12 | -66.11 |
| 2012-12-11 | -66.11 |
| 2012-12-10 | -67.28 |
| 2012-12-07 | -67.28 |
| 2012-12-06 | -67.67 |
| 2012-12-05 | -66.89 |
| 2012-12-04 | -67.28 |
| 2012-12-03 | -67.28 |
| 2012-11-30 | -66.89 |
| 2012-11-29 | -66.89 |
| 2012-11-28 | -66.89 |
| 2012-11-27 | -66.89 |
| 2012-11-26 | -66.89 |
| 2012-11-23 | -66.89 |
| 2012-11-22 | -67.67 |
| 2012-11-21 | -67.67 |
| 2012-11-20 | -66.11 |
| 2012-11-19 | -66.11 |
| 2012-11-16 | -66.11 |
| 2012-11-15 | -66.11 |
| 2012-11-14 | -65.33 |
| 2012-11-13 | -66.50 |
| 2012-11-12 | -66.89 |
| 2012-11-09 | -65.33 |
| 2012-11-08 | -64.94 |
| 2012-11-07 | -64.94 |
| 2012-11-06 | -64.55 |
| 2012-11-05 | -64.55 |
| 2012-11-02 | -64.55 |
| 2012-11-01 | -64.94 |
| 2012-10-31 | -63.38 |
| 2012-10-30 | -64.94 |
| 2012-10-29 | -65.33 |
| 2012-10-26 | -65.33 |
| 2012-10-25 | -64.94 |
| 2012-10-24 | -63.77 |
| 2012-10-22 | -66.11 |
| 2012-10-19 | -66.11 |
| 2012-10-18 | -66.50 |
| 2012-10-17 | -65.33 |
| 2012-10-16 | -65.33 |
| 2012-10-15 | -65.33 |
| 2012-10-12 | -65.33 |
| 2012-10-11 | -65.33 |
| 2012-10-10 | -65.33 |
| 2012-10-09 | -65.33 |
| 2012-10-08 | -65.33 |
| 2012-10-05 | -65.33 |
| 2012-10-04 | -65.33 |
| 2012-10-03 | -64.94 |
| 2012-09-28 | -66.11 |
| 2012-09-27 | -66.11 |
| 2012-09-26 | -64.94 |
| 2012-09-25 | -64.16 |
| 2012-09-24 | -64.16 |
| 2012-09-21 | -64.16 |
| 2012-09-20 | -64.16 |
| 2012-09-19 | -64.16 |
| 2012-09-18 | -64.16 |
| 2012-09-17 | -62.21 |
| 2012-09-14 | -64.16 |
| 2012-09-13 | -66.11 |
| 2012-09-12 | -65.72 |
| 2012-09-11 | -66.50 |
| 2012-09-10 | -65.72 |
| 2012-09-07 | -64.16 |
| 2012-09-06 | -66.11 |
| 2012-09-05 | -66.11 |
| 2012-09-04 | -64.55 |
| 2012-09-03 | -65.72 |
| 2012-08-31 | -65.72 |
| 2012-08-30 | -64.94 |
| 2012-08-29 | -64.94 |
| 2012-08-28 | -64.94 |
| 2012-08-27 | -64.94 |
| 2012-08-24 | -64.94 |
| 2012-08-23 | -62.99 |
| 2012-08-22 | -62.99 |
| 2012-08-21 | -64.16 |
| 2012-08-20 | -64.55 |
| 2012-08-17 | -64.55 |
| 2012-08-16 | -64.94 |
| 2012-08-15 | -64.94 |
| 2012-08-14 | -64.94 |
| 2012-08-13 | -64.94 |
| 2012-08-10 | -63.77 |
| 2012-08-09 | -63.77 |
| 2012-08-08 | -62.99 |
| 2012-08-07 | -62.99 |
| 2012-08-06 | -62.99 |
| 2012-08-03 | -62.99 |
| 2012-08-02 | -61.82 |
| 2012-08-01 | -61.05 |
| 2012-07-31 | -64.94 |
| 2012-07-30 | -64.94 |
| 2012-07-27 | -64.94 |
| 2012-07-26 | -64.94 |
| 2012-07-25 | -64.94 |
| 2012-07-24 | -63.77 |
| 2012-07-23 | -63.77 |
| 2012-07-20 | -63.77 |
| 2012-07-19 | -63.77 |
| 2012-07-18 | -62.60 |
| 2012-07-17 | -62.60 |
| 2012-07-16 | -64.16 |
| 2012-07-13 | -62.99 |
| 2012-07-12 | -64.55 |
| 2012-07-11 | -64.55 |
| 2012-07-10 | -64.94 |
| 2012-07-09 | -65.33 |
| 2012-07-06 | -65.33 |
| 2012-07-05 | -64.94 |
| 2012-07-04 | -64.94 |
| 2012-07-03 | -62.99 |
| 2012-06-29 | -66.50 |
| 2012-06-28 | -66.50 |
| 2012-06-27 | -64.94 |
| 2012-06-26 | -65.72 |
| 2012-06-25 | -64.55 |
| 2012-06-22 | -65.33 |
| 2012-06-21 | -63.38 |
| 2012-06-20 | -61.82 |
| 2012-06-19 | -61.82 |
| 2012-06-18 | -61.05 |
| 2012-06-15 | -61.05 |
| 2012-06-14 | -61.05 |
| 2012-06-13 | -61.05 |
| 2012-06-12 | -59.88 |
| 2012-06-11 | -59.88 |
| 2012-06-08 | -59.10 |
| 2012-06-07 | -59.10 |
| 2012-06-06 | -59.10 |
| 2012-06-05 | -58.71 |
| 2012-06-04 | -58.71 |
| 2012-06-01 | -57.15 |
| 2012-05-31 | -56.37 |
| 2012-05-30 | -54.03 |
| 2012-05-29 | -53.25 |
| 2012-05-28 | -53.25 |
| 2012-05-25 | -51.31 |
| 2012-05-24 | -50.14 |
| 2012-05-23 | -57.15 |
| 2012-05-22 | -59.49 |
| 2012-05-21 | -61.44 |
| 2012-05-18 | -65.72 |
| 2012-05-17 | -62.99 |
| 2012-05-16 | -64.94 |
| 2012-05-15 | -61.82 |
| 2012-05-14 | -61.82 |
| 2012-05-11 | -61.82 |
| 2012-05-10 | -60.66 |
| 2012-05-09 | -61.82 |
| 2012-05-08 | -61.44 |
| 2012-05-07 | -60.66 |
| 2012-05-04 | -60.66 |
| 2012-05-03 | -60.66 |
| 2012-05-02 | -61.05 |
| 2012-04-30 | -61.05 |
| 2012-04-27 | -61.05 |
| 2012-04-26 | -61.05 |
| 2012-04-25 | -59.10 |
| 2012-04-24 | -62.21 |
| 2012-04-23 | -59.49 |
| 2012-04-20 | -59.49 |
| 2012-04-19 | -59.49 |
| 2012-04-18 | -59.49 |
| 2012-04-17 | -59.49 |
| 2012-04-16 | -57.93 |
| 2012-04-13 | -57.93 |
| 2012-04-12 | -57.54 |
| 2012-04-11 | -57.54 |
| 2012-04-10 | -57.15 |
| 2012-04-05 | -57.15 |
| 2012-04-03 | -57.15 |
| 2012-04-02 | -57.15 |
| 2012-03-30 | -57.15 |
| 2012-03-29 | -57.93 |
| 2012-03-28 | -56.76 |
| 2012-03-27 | -56.76 |
| 2012-03-26 | -57.15 |
| 2012-03-23 | -53.25 |
| 2012-03-22 | -53.25 |
| 2012-03-21 | -53.25 |
| 2012-03-20 | -53.25 |
| 2012-03-19 | -53.25 |
| 2012-03-16 | -50.14 |
| 2012-03-15 | -53.64 |
| 2012-03-14 | -51.70 |
| 2012-03-13 | -51.31 |
| 2012-03-12 | -51.31 |
| 2012-03-09 | -49.36 |
| 2012-03-08 | -49.36 |
| 2012-03-07 | -49.36 |
| 2012-03-06 | -49.36 |
| 2012-03-05 | -49.36 |
| 2012-03-02 | -49.36 |
| 2012-03-01 | -51.31 |
| 2012-02-29 | -50.14 |
| 2012-02-28 | -50.14 |
| 2012-02-27 | -50.14 |
| 2012-02-24 | -50.14 |
| 2012-02-23 | -50.14 |
| 2012-02-22 | -50.14 |
| 2012-02-21 | -50.14 |
| 2012-02-20 | -49.36 |
| 2012-02-17 | -48.19 |
| 2012-02-16 | -45.85 |
| 2012-02-15 | -45.46 |
| 2012-02-14 | -46.24 |
| 2012-02-13 | -51.70 |
| 2012-02-10 | -54.81 |
| 2012-02-09 | -54.42 |
| 2012-02-08 | -54.81 |
| 2012-02-07 | -56.76 |
| 2012-02-06 | -56.76 |
| 2012-02-03 | -57.15 |
| 2012-02-02 | -57.15 |
| 2012-02-01 | -59.49 |
| 2012-01-31 | -57.54 |
| 2012-01-30 | -57.54 |
| 2012-01-27 | -57.54 |
| 2012-01-26 | -57.54 |
| 2012-01-20 | -59.10 |
| 2012-01-19 | -59.10 |
| 2012-01-18 | -58.32 |
| 2012-01-17 | -59.88 |
| 2012-01-16 | -60.66 |
| 2012-01-13 | -60.66 |
| 2012-01-12 | -59.10 |
| 2012-01-11 | -58.32 |
| 2012-01-10 | -57.15 |
| 2012-01-09 | -60.66 |
| 2012-01-06 | -60.66 |
| 2012-01-05 | -61.44 |
| 2012-01-04 | -60.27 |
| 2012-01-03 | -60.27 |
| 2011-12-30 | -59.49 |
| 2011-12-29 | -59.49 |
| 2011-12-28 | -59.10 |
| 2011-12-23 | -59.10 |
| 2011-12-22 | -60.27 |
| 2011-12-21 | -59.88 |
| 2011-12-20 | -58.71 |
| 2011-12-19 | -58.71 |
| 2011-12-16 | -57.93 |
| 2011-12-15 | -61.05 |
| 2011-12-14 | -59.49 |
| 2011-12-13 | -59.49 |
| 2011-12-12 | -58.32 |
| 2011-12-09 | -58.32 |
| 2011-12-08 | -61.05 |
| 2011-12-07 | -60.66 |
| 2011-12-06 | -60.66 |
| 2011-12-05 | -61.05 |
| 2011-12-02 | -60.66 |
| 2011-12-01 | -61.05 |
| 2011-11-30 | -61.05 |
| 2011-11-29 | -59.88 |
| 2011-11-28 | -59.10 |
| 2011-11-25 | -59.10 |
| 2011-11-24 | -57.15 |
| 2011-11-23 | -56.76 |
| 2011-11-22 | -56.76 |
| 2011-11-21 | -56.37 |
| 2011-11-18 | -55.20 |
| 2011-11-17 | -54.81 |
| 2011-11-16 | -54.81 |
| 2011-11-15 | -53.25 |
| 2011-11-14 | -55.20 |
| 2011-11-11 | -51.31 |
| 2011-11-10 | -51.31 |
| 2011-11-09 | -50.14 |
| 2011-11-08 | -49.36 |
| 2011-11-07 | -47.80 |
| 2011-11-04 | -49.75 |
| 2011-11-03 | -54.03 |
| 2011-11-02 | -54.03 |
| 2011-11-01 | -57.15 |
| 2011-10-31 | -58.71 |
| 2011-10-28 | -57.93 |
| 2011-10-27 | -58.32 |
| 2011-10-26 | -59.10 |
| 2011-10-25 | -61.05 |
| 2011-10-24 | -61.82 |
| 2011-10-21 | -61.82 |
| 2011-10-20 | -61.82 |
| 2011-10-19 | -61.82 |
| 2011-10-18 | -61.82 |
| 2011-10-17 | -61.05 |
| 2011-10-14 | -61.05 |
| 2011-10-13 | -59.88 |
| 2011-10-12 | -61.82 |
| 2011-10-11 | -61.05 |
| 2011-10-10 | -61.05 |
| 2011-10-07 | -61.44 |
| 2011-10-06 | -61.44 |
| 2011-10-04 | -61.44 |
| 2011-10-03 | -61.44 |
| 2011-09-30 | -61.44 |
| 2011-09-28 | -61.44 |
| 2011-09-27 | -61.05 |
| 2011-09-26 | -62.60 |
| 2011-09-23 | -57.93 |
| 2011-09-22 | -56.37 |
| 2011-09-21 | -54.81 |
| 2011-09-20 | -54.81 |
| 2011-09-19 | -54.42 |
| 2011-09-16 | -54.81 |
| 2011-09-15 | -54.81 |
| 2011-09-14 | -54.81 |
| 2011-09-12 | -52.87 |
| 2011-09-09 | -50.53 |
| 2011-09-08 | -51.31 |
| 2011-09-07 | -51.31 |
| 2011-09-06 | -52.09 |
| 2011-09-05 | -51.31 |
| 2011-09-02 | -51.31 |
| 2011-09-01 | -51.70 |
| 2011-08-31 | -52.09 |
| 2011-08-30 | -50.92 |
| 2011-08-29 | -52.87 |
| 2011-08-26 | -52.87 |
| 2011-08-25 | -52.09 |
| 2011-08-24 | -52.09 |
| 2011-08-23 | -51.70 |
| 2011-08-22 | -51.31 |
| 2011-08-19 | -51.31 |
| 2011-08-18 | -49.36 |
| 2011-08-17 | -48.97 |
| 2011-08-16 | -48.97 |
| 2011-08-15 | -48.97 |
| 2011-08-12 | -48.97 |
| 2011-08-11 | -48.19 |
| 2011-08-10 | -45.46 |
| 2011-08-09 | -43.91 |
| 2011-08-08 | -48.97 |
| 2011-08-05 | -44.30 |
| 2011-08-04 | -42.74 |
| 2011-08-03 | -41.96 |
| 2011-08-02 | -42.74 |
| 2011-08-01 | -41.57 |
| 2011-07-29 | -41.18 |
| 2011-07-28 | -41.18 |
| 2011-07-27 | -41.18 |
| 2011-07-26 | -40.40 |
| 2011-07-25 | -41.57 |
| 2011-07-22 | -39.62 |
| 2011-07-21 | -39.23 |
| 2011-07-20 | -39.23 |
| 2011-07-19 | -39.62 |
| 2011-07-18 | -39.62 |
| 2011-07-15 | -41.57 |
| 2011-07-14 | -42.74 |
| 2011-07-13 | -41.57 |
| 2011-07-12 | -42.35 |
| 2011-07-11 | -40.79 |
| 2011-07-08 | -37.67 |
| 2011-07-07 | -38.84 |
| 2011-07-06 | -37.67 |
| 2011-07-05 | -36.11 |
| 2011-07-04 | -34.56 |
| 2011-06-30 | -33.39 |
| 2011-06-29 | -32.61 |
| 2011-06-28 | -31.83 |
| 2011-06-27 | -31.83 |
| 2011-06-24 | -30.66 |
| 2011-06-23 | -29.10 |
| 2011-06-22 | -29.10 |
| 2011-06-21 | -28.71 |
| 2011-06-20 | -29.49 |
| 2011-06-17 | -28.71 |
| 2011-06-16 | -26.77 |
| 2011-06-15 | -26.38 |
| 2011-06-14 | -27.54 |
| 2011-06-13 | -29.49 |
| 2011-06-10 | -25.60 |
| 2011-06-09 | -27.93 |
| 2011-06-08 | -29.88 |
| 2011-06-07 | -28.32 |
| 2011-06-03 | -27.16 |
| 2011-06-02 | -28.32 |
| 2011-06-01 | -26.77 |
| 2011-05-31 | -26.77 |
| 2011-05-30 | -25.60 |
| 2011-05-27 | -24.82 |
| 2011-05-26 | -24.04 |
| 2011-05-25 | -22.87 |
| 2011-05-24 | -20.53 |
| 2011-05-23 | -22.87 |
| 2011-05-20 | -18.59 |
| 2011-05-19 | -18.59 |
| 2011-05-18 | -19.36 |
| 2011-05-17 | -24.04 |
| 2011-05-16 | -32.22 |
| 2011-05-13 | -25.99 |
| 2011-05-12 | -26.38 |
| 2011-05-11 | -17.81 |
| 2011-05-09 | -13.13 |
| 2011-05-06 | -10.02 |
| 2011-05-05 | -10.02 |
| 2011-05-04 | -11.18 |
| 2011-05-03 | -10.02 |
| 2011-04-29 | -10.02 |
| 2011-04-28 | -10.41 |
| 2011-04-27 | -11.57 |
| 2011-04-26 | -8.07 |
| 2011-04-21 | -4.95 |
| 2011-04-20 | -4.56 |
| 2011-04-19 | -6.12 |
| 2011-04-18 | -3.00 |
| 2011-04-15 | -0.67 |
| 2011-04-14 | 1.28 |
| 2011-04-13 | 1.28 |
| 2011-04-12 | 3.23 |
| 2011-04-11 | 1.28 |
| 2011-04-08 | -0.67 |
| 2011-04-07 | -4.17 |
| 2011-04-06 | -4.17 |
| 2011-04-04 | -3.00 |
| 2011-04-01 | -2.61 |
| 2011-03-31 | -3.39 |
| 2011-03-30 | -2.61 |
| 2011-03-29 | -2.61 |
| 2011-03-28 | -3.00 |
| 2011-03-25 | -3.39 |
| 2011-03-24 | -4.56 |
| 2011-03-23 | -6.90 |
| 2011-03-22 | -10.41 |
| 2011-03-21 | -13.13 |
| 2011-03-18 | -10.41 |
| 2011-03-17 | -9.63 |
| 2011-03-16 | -3.00 |
| 2011-03-15 | -8.07 |
| 2011-03-14 | -4.95 |
| 2011-03-11 | -3.00 |
| 2011-03-10 | -2.61 |
| 2011-03-09 | 3.23 |
| 2011-03-08 | 5.18 |
| 2011-03-07 | 7.12 |
| 2011-03-04 | 9.07 |
| 2011-03-03 | 9.07 |
| 2011-03-02 | 7.12 |
| 2011-03-01 | 7.12 |
| 2011-02-28 | 7.12 |
| 2011-02-25 | 3.23 |
| 2011-02-24 | 3.23 |
| 2011-02-23 | 9.07 |
| 2011-02-22 | 11.02 |
| 2011-02-21 | 12.97 |
| 2011-02-18 | 9.07 |
| 2011-02-17 | 7.12 |
| 2011-02-16 | 3.23 |
| 2011-02-15 | 12.97 |
| 2011-02-14 | 14.92 |
| 2011-02-11 | 14.92 |
| 2011-02-10 | 12.97 |
| 2011-02-09 | 16.86 |
| 2011-02-08 | 16.86 |
| 2011-02-07 | 16.86 |
| 2011-02-02 | 20.76 |
| 2011-02-01 | 16.86 |
| 2011-01-31 | 12.97 |
| 2011-01-28 | 20.76 |
| 2011-01-27 | 22.71 |
| 2011-01-26 | 16.86 |
| 2011-01-25 | 16.86 |
| 2011-01-24 | 16.86 |
| 2011-01-21 | 22.71 |
| 2011-01-20 | 22.71 |
| 2011-01-19 | 28.55 |
| 2011-01-18 | 32.44 |
| 2011-01-17 | 36.34 |
| 2011-01-14 | 40.24 |
| 2011-01-13 | 38.29 |
| 2011-01-12 | 28.55 |
| 2011-01-11 | 30.50 |
| 2011-01-10 | 22.71 |
| 2011-01-07 | 22.71 |
| 2011-01-06 | 26.60 |
| 2011-01-05 | 26.60 |
| 2011-01-04 | 28.55 |
| 2011-01-03 | 18.81 |
| 2010-12-31 | 20.76 |
| 2010-12-30 | 20.76 |
| 2010-12-29 | 18.81 |
| 2010-12-28 | 22.71 |
| 2010-12-24 | 24.65 |
| 2010-12-23 | 24.65 |
| 2010-12-22 | 24.65 |
| 2010-12-21 | 28.55 |
| 2010-12-20 | 28.55 |
| 2010-12-17 | 30.50 |
| 2010-12-16 | 34.39 |
| 2010-12-15 | 38.29 |
| 2010-12-14 | 42.18 |
| 2010-12-13 | 46.08 |
| 2010-12-10 | 42.18 |
| 2010-12-09 | 48.03 |
| 2010-12-08 | 44.13 |
| 2010-12-07 | 40.24 |
| 2010-12-06 | 34.39 |
| 2010-12-03 | 30.50 |
| 2010-12-02 | 32.44 |
| 2010-12-01 | 28.55 |
| 2010-11-30 | 32.44 |
| 2010-11-29 | 34.39 |
| 2010-11-26 | 38.29 |
| 2010-11-25 | 40.24 |
| 2010-11-24 | 48.03 |
| 2010-11-23 | 46.08 |
| 2010-11-22 | 51.92 |
| 2010-11-19 | 55.82 |
| 2010-11-18 | 51.92 |
| 2010-11-17 | 51.92 |
| 2010-11-16 | 53.87 |
| 2010-11-15 | 51.92 |
| 2010-11-12 | 53.87 |
| 2010-11-11 | 51.92 |
| 2010-11-10 | 59.71 |
| 2010-11-09 | 59.71 |
| 2010-11-08 | 61.66 |
| 2010-11-05 | 63.61 |
| 2010-11-04 | 55.82 |
| 2010-11-03 | 55.82 |
| 2010-11-02 | 61.66 |
| 2010-11-01 | 59.71 |
| 2010-10-29 | 49.97 |
| 2010-10-28 | 48.03 |
| 2010-10-27 | 46.08 |
| 2010-10-26 | 46.08 |
| 2010-10-25 | 44.13 |
| 2010-10-22 | 40.24 |
| 2010-10-21 | 38.29 |
| 2010-10-20 | 34.39 |
| 2010-10-19 | 36.34 |
| 2010-10-18 | 40.24 |
| 2010-10-15 | 38.29 |
| 2010-10-14 | 42.18 |
| 2010-10-13 | 36.34 |
| 2010-10-12 | 34.39 |
| 2010-10-11 | 51.92 |
| 2010-10-08 | 55.82 |
| 2010-10-07 | 53.87 |
| 2010-10-06 | 61.66 |
| 2010-10-05 | 59.71 |
| 2010-10-04 | 53.87 |
| 2010-09-30 | 40.24 |
| 2010-09-29 | 36.34 |
| 2010-09-28 | 40.24 |
| 2010-09-27 | 40.24 |
| 2010-09-24 | 40.24 |
| 2010-09-22 | 36.34 |
| 2010-09-21 | 36.34 |
| 2010-09-20 | 36.34 |
| 2010-09-17 | 22.71 |
| 2010-09-16 | 7.12 |
| 2010-09-15 | 9.07 |
| 2010-09-14 | 9.07 |
| 2010-09-13 | -0.67 |
| 2010-09-10 | -0.67 |
| 2010-09-09 | -0.67 |
| 2010-09-08 | -3.39 |
| 2010-09-07 | -4.95 |
| 2010-09-06 | -8.46 |
| 2010-09-03 | -24.82 |
| 2010-09-02 | -27.54 |
| 2010-09-01 | -25.99 |
| 2010-08-31 | -27.16 |
| 2010-08-30 | -27.16 |
| 2010-08-27 | -27.54 |
| 2010-08-26 | -26.77 |
| 2010-08-25 | -25.99 |
| 2010-08-24 | -26.38 |
| 2010-08-23 | -25.60 |
| 2010-08-20 | -27.93 |
| 2010-08-19 | -26.77 |
| 2010-08-18 | -24.82 |
| 2010-08-17 | -23.26 |
| 2010-08-16 | -23.26 |
| 2010-08-13 | -19.75 |
| 2010-08-12 | -26.77 |
| 2010-08-11 | -32.22 |
| 2010-08-10 | -34.17 |
| 2010-08-09 | -36.11 |
| 2010-08-06 | -34.95 |
| 2010-08-05 | -36.50 |
| 2010-08-04 | -34.56 |
| 2010-08-03 | -42.35 |
| 2010-08-02 | -41.18 |
| 2010-07-30 | -40.40 |
| 2010-07-29 | -42.35 |
| 2010-07-28 | -43.52 |
| 2010-07-27 | -41.96 |
| 2010-07-26 | -41.57 |
| 2010-07-23 | -41.57 |
| 2010-07-22 | -42.74 |
| 2010-07-21 | -38.06 |
| 2010-07-20 | -34.56 |
| 2010-07-19 | -34.56 |
| 2010-07-16 | -31.83 |
| 2010-07-15 | -31.83 |
| 2010-07-14 | -30.66 |
| 2010-07-13 | -32.61 |
| 2010-07-12 | -31.05 |
| 2010-07-09 | -27.16 |
| 2010-07-08 | -31.05 |
| 2010-07-07 | -31.05 |
| 2010-07-06 | -31.83 |
| 2010-07-05 | -29.88 |
| 2010-07-02 | -27.54 |
| 2010-06-30 | -23.65 |
| 2010-06-29 | -22.48 |
| 2010-06-28 | -18.97 |
| 2010-06-25 | -18.97 |
| 2010-06-24 | -21.70 |
| 2010-06-23 | -16.64 |
| 2010-06-22 | -17.42 |
| 2010-06-21 | -13.52 |
| 2010-06-18 | -17.42 |
| 2010-06-17 | -11.57 |
| 2010-06-15 | -10.79 |
| 2010-06-14 | -10.41 |
| 2010-06-11 | -7.81 |
| 2010-06-10 | -18.98 |
| 2010-06-09 | -31.28 |
| 2010-06-08 | -32.67 |
| 2010-06-07 | -32.39 |
| 2010-06-04 | -30.44 |
| 2010-06-03 | -30.16 |
| 2010-06-02 | -30.16 |
| 2010-06-01 | -30.16 |
| 2010-05-31 | -30.16 |
| 2010-05-28 | -30.16 |
| 2010-05-27 | -28.76 |
| 2010-05-26 | -30.44 |
| 2010-05-25 | -31.55 |
| 2010-05-24 | -27.36 |
| 2010-05-20 | -27.36 |
| 2010-05-19 | -25.97 |
| 2010-05-18 | -21.78 |
| 2010-05-17 | -25.97 |
| 2010-05-14 | -18.98 |
| 2010-05-13 | -16.19 |
| 2010-05-12 | -14.79 |
| 2010-05-11 | -17.59 |
| 2010-05-10 | -16.19 |
| 2010-05-07 | -16.19 |
| 2010-05-06 | -16.19 |
| 2010-05-05 | -16.19 |
| 2010-05-04 | -9.20 |
| 2010-05-03 | -9.20 |
| 2010-04-30 | -3.62 |
| 2010-04-29 | -0.82 |
| 2010-04-28 | 3.37 |
| 2010-04-27 | 8.95 |
| 2010-04-26 | 13.14 |
| 2010-04-23 | 13.14 |
| 2010-04-22 | 14.54 |
| 2010-04-21 | 15.94 |
| 2010-04-20 | 14.54 |
| 2010-04-19 | 14.54 |
| 2010-04-16 | 14.54 |
| 2010-04-15 | 18.73 |
| 2010-04-14 | 20.13 |
| 2010-04-13 | 14.54 |
| 2010-04-12 | 15.94 |
| 2010-04-09 | 31.30 |
| 2010-04-08 | 25.72 |
| 2010-04-07 | 39.68 |
| 2010-04-01 | 38.29 |
| 2010-03-31 | 31.30 |
| 2010-03-30 | 31.30 |
| 2010-03-29 | 29.91 |
| 2010-03-26 | 32.70 |
| 2010-03-25 | 29.91 |
| 2010-03-24 | 17.34 |
| 2010-03-23 | 20.13 |
| 2010-03-22 | 22.92 |
| 2010-03-19 | 8.95 |
| 2010-03-18 | 14.54 |
| 2010-03-17 | 1.97 |
| 2010-03-16 | 0.57 |
| 2010-03-15 | 6.16 |
| 2010-03-12 | 8.95 |
| 2010-03-11 | -0.82 |
| 2010-03-10 | -2.22 |
| 2010-03-09 | -16.19 |
| 2010-03-08 | -16.19 |
| 2010-03-05 | -16.19 |
| 2010-03-04 | -16.19 |
| 2010-03-03 | -14.79 |
| 2010-03-02 | -14.79 |
| 2010-03-01 | -13.40 |
| 2010-02-26 | -14.79 |
| 2010-02-25 | -10.60 |
| 2010-02-24 | -14.79 |
| 2010-02-23 | -13.40 |
| 2010-02-22 | -18.98 |
| 2010-02-19 | -20.38 |
| 2010-02-18 | -20.38 |
| 2010-02-17 | -20.38 |
| 2010-02-12 | -20.38 |
| 2010-02-11 | -20.38 |
| 2010-02-10 | -20.38 |
| 2010-02-09 | -21.78 |
| 2010-02-08 | -18.98 |
| 2010-02-05 | -20.38 |
| 2010-02-04 | -20.38 |
| 2010-02-03 | -16.19 |
| 2010-02-02 | -20.38 |
| 2010-02-01 | -18.98 |
| 2010-01-29 | -17.59 |
| 2010-01-28 | -18.98 |
| 2010-01-27 | -20.38 |
| 2010-01-26 | -20.38 |
| 2010-01-25 | -17.59 |
| 2010-01-22 | -16.19 |
| 2010-01-21 | -13.40 |
| 2010-01-20 | -9.20 |
| 2010-01-19 | -5.01 |
| 2010-01-18 | -2.22 |
| 2010-01-15 | -3.62 |
| 2010-01-14 | -3.62 |
| 2010-01-13 | -13.40 |
| 2010-01-12 | -12.00 |
| 2010-01-11 | -20.38 |
| 2010-01-08 | -24.57 |
| 2010-01-07 | -24.57 |
| 2010-01-06 | -21.78 |
| 2010-01-05 | -23.17 |
| 2010-01-04 | -24.57 |
| 2009-12-31 | -24.57 |
| 2009-12-30 | -27.36 |
| 2009-12-29 | -27.36 |
| 2009-12-28 | -28.76 |
| 2009-12-24 | -27.36 |
| 2009-12-23 | -28.76 |
| 2009-12-22 | -28.76 |
| 2009-12-21 | -28.76 |
| 2009-12-18 | -17.59 |
| 2009-12-17 | -17.59 |
| 2009-12-16 | -12.00 |
| 2009-12-15 | -10.60 |
| 2009-12-14 | -12.00 |
| 2009-12-11 | -10.60 |
| 2009-12-10 | -10.60 |
| 2009-12-09 | -10.60 |
| 2009-12-08 | -9.20 |
| 2009-12-07 | -7.81 |
| 2009-12-04 | -6.41 |
| 2009-12-03 | -5.01 |
| 2009-12-02 | -3.62 |
| 2009-12-01 | -7.81 |
| 2009-11-30 | -6.41 |
| 2009-11-27 | -9.20 |
| 2009-11-26 | -2.22 |
| 2009-11-25 | -10.60 |
| 2009-11-24 | -12.00 |
| 2009-11-23 | -12.00 |
| 2009-11-20 | -14.79 |
| 2009-11-19 | -16.19 |
| 2009-11-18 | -16.19 |
| 2009-11-17 | -14.79 |
| 2009-11-16 | -12.00 |
| 2009-11-13 | -16.19 |
| 2009-11-12 | -16.19 |
| 2009-11-11 | -17.59 |
| 2009-11-10 | -16.19 |
| 2009-11-09 | -13.40 |
| 2009-11-06 | -17.59 |
| 2009-11-05 | -23.17 |
| 2009-11-04 | -23.17 |
| 2009-11-03 | -24.57 |
| 2009-11-02 | -23.17 |
| 2009-10-30 | -21.78 |
| 2009-10-29 | -21.78 |
| 2009-10-28 | -21.78 |
| 2009-10-27 | -21.78 |
| 2009-10-23 | -20.38 |
| 2009-10-22 | -20.38 |
| 2009-10-21 | -20.38 |
| 2009-10-20 | -20.38 |
| 2009-10-19 | -20.38 |
| 2009-10-16 | -18.98 |
| 2009-10-15 | -18.98 |
| 2009-10-14 | -20.38 |
| 2009-10-13 | -20.38 |
| 2009-10-12 | -23.17 |
| 2009-10-09 | -20.38 |
| 2009-10-08 | -20.38 |
| 2009-10-07 | -20.38 |
| 2009-10-06 | -18.98 |
| 2009-10-05 | -20.38 |
| 2009-10-02 | -13.40 |
| 2009-09-30 | -12.00 |
| 2009-09-29 | -14.79 |
| 2009-09-28 | -13.40 |
| 2009-09-25 | -13.40 |
| 2009-09-24 | -13.40 |
| 2009-09-23 | -10.60 |
| 2009-09-22 | -9.20 |
| 2009-09-21 | -9.20 |
| 2009-09-18 | -6.41 |
| 2009-09-17 | -2.22 |
| 2009-09-16 | -2.22 |
| 2009-09-15 | -5.01 |
| 2009-09-14 | -5.01 |
| 2009-09-11 | -5.01 |
| 2009-09-10 | -3.62 |
| 2009-09-09 | -3.62 |
| 2009-09-08 | -3.62 |
| 2009-09-07 | -5.01 |
| 2009-09-04 | -3.62 |
| 2009-09-03 | -5.01 |
| 2009-09-02 | -6.41 |
| 2009-09-01 | -6.41 |
| 2009-08-31 | -6.41 |
| 2009-08-28 | -5.01 |
| 2009-08-27 | -5.01 |
| 2009-08-26 | -0.82 |
| 2009-08-25 | -6.41 |
| 2009-08-24 | -7.81 |
| 2009-08-21 | -5.01 |
| 2009-08-20 | -5.01 |
| 2009-08-19 | -6.41 |
| 2009-08-18 | -2.22 |
| 2009-08-17 | -6.41 |
| 2009-08-14 | -2.22 |
| 2009-08-13 | -3.62 |
| 2009-08-12 | -3.62 |
| 2009-08-11 | -3.62 |
| 2009-08-10 | 3.37 |
| 2009-08-07 | 1.97 |
| 2009-08-06 | 1.97 |
| 2009-08-05 | -16.19 |
| 2009-08-04 | -16.19 |
| 2009-08-03 | -14.79 |
| 2009-07-31 | -13.40 |
| 2009-07-30 | -14.79 |
| 2009-07-29 | -16.19 |
| 2009-07-28 | -13.40 |
| 2009-07-27 | -14.79 |
| 2009-07-24 | -20.38 |
| 2009-07-23 | -17.59 |
| 2009-07-22 | -17.59 |
| 2009-07-21 | -16.19 |
| 2009-07-20 | -16.19 |
| 2009-07-17 | -16.19 |
| 2009-07-16 | -16.19 |
| 2009-07-15 | -23.17 |
| 2009-07-14 | -21.78 |
| 2009-07-13 | -23.17 |
| 2009-07-10 | -23.17 |
| 2009-07-09 | -23.17 |
| 2009-07-08 | -23.17 |
| 2009-07-07 | -24.57 |
| 2009-07-06 | -24.57 |
| 2009-07-03 | -23.17 |
| 2009-07-02 | -24.57 |
| 2009-06-30 | -17.59 |
| 2009-06-29 | -16.19 |
| 2009-06-26 | -13.40 |
| 2009-06-25 | -13.40 |
| 2009-06-24 | -12.00 |
| 2009-06-23 | -14.79 |
| 2009-06-22 | -7.81 |
| 2009-06-19 | -6.41 |
| 2009-06-18 | -7.81 |
| 2009-06-17 | -7.81 |
| 2009-06-16 | -5.01 |
| 2009-06-15 | 4.76 |
| 2009-06-12 | 6.16 |
| 2009-06-11 | 7.56 |
| 2009-06-10 | 4.76 |
| 2009-06-09 | 3.37 |
| 2009-06-08 | 7.56 |
| 2009-06-05 | 3.37 |
| 2009-06-04 | 1.97 |
| 2009-06-03 | 8.95 |
| 2009-06-02 | 4.76 |
| 2009-06-01 | 14.54 |
| 2009-05-29 | 0.57 |
| 2009-05-27 | -6.41 |
| 2009-05-26 | -10.60 |
| 2009-05-25 | -13.40 |
| 2009-05-22 | -18.98 |
| 2009-05-21 | -16.19 |
| 2009-05-20 | -21.78 |
| 2009-05-19 | -21.78 |
| 2009-05-18 | -31.55 |
| 2009-05-15 | -30.16 |
| 2009-05-14 | -27.36 |
| 2009-05-13 | -25.97 |
| 2009-05-12 | -27.36 |
| 2009-05-11 | -24.57 |
| 2009-05-08 | -17.59 |
| 2009-05-07 | -18.98 |
| 2009-05-06 | -27.36 |
| 2009-05-05 | -33.79 |
| 2009-05-04 | -36.86 |
| 2009-04-30 | -39.94 |
| 2009-04-29 | -41.33 |
| 2009-04-28 | -41.33 |
| 2009-04-27 | -41.89 |
| 2009-04-24 | -35.75 |
| 2009-04-23 | -35.75 |
| 2009-04-22 | -40.77 |
| 2009-04-21 | -35.75 |
| 2009-04-20 | -32.95 |
| 2009-04-17 | -32.95 |
| 2009-04-16 | -41.89 |
| 2009-04-15 | -43.29 |
| 2009-04-14 | -43.29 |
| 2009-04-09 | -44.13 |
| 2009-04-08 | -46.08 |
| 2009-04-07 | -46.08 |
| 2009-04-06 | -45.80 |
| 2009-04-03 | -46.36 |
| 2009-04-02 | -46.92 |
| 2009-04-01 | -46.92 |
| 2009-03-31 | -46.36 |
| 2009-03-30 | -49.15 |
| 2009-03-27 | -49.15 |
| 2009-03-26 | -50.27 |
| 2009-03-25 | -51.39 |
| 2009-03-24 | -46.36 |
| 2009-03-23 | -46.92 |
| 2009-03-20 | -47.48 |
| 2009-03-19 | -46.92 |
| 2009-03-18 | -46.92 |
| 2009-03-17 | -46.92 |
| 2009-03-16 | -46.92 |
| 2009-03-13 | -46.36 |
| 2009-03-12 | -46.92 |
| 2009-03-11 | -46.92 |
| 2009-03-10 | -51.11 |
| 2009-03-09 | -55.30 |
| 2009-03-06 | -45.52 |
| 2009-03-05 | -45.52 |
| 2009-03-04 | -45.52 |
| 2009-03-03 | -45.52 |
| 2009-03-02 | -44.41 |
| 2009-02-27 | -44.41 |
| 2009-02-26 | -44.41 |
| 2009-02-25 | -44.41 |
| 2009-02-24 | -46.36 |
| 2009-02-23 | -46.36 |
| 2009-02-20 | -46.36 |
| 2009-02-19 | -46.36 |
| 2009-02-18 | -46.36 |
| 2009-02-17 | -46.36 |
| 2009-02-16 | -46.36 |
| 2009-02-13 | -46.36 |
| 2009-02-12 | -46.36 |
| 2009-02-11 | -46.92 |
| 2009-02-10 | -47.48 |
| 2009-02-09 | -46.92 |
| 2009-02-06 | -46.92 |
| 2009-02-05 | -46.92 |
| 2009-02-04 | -46.92 |
| 2009-02-03 | -45.52 |
| 2009-02-02 | -45.52 |
| 2009-01-30 | -45.52 |
| 2009-01-29 | -45.52 |
| 2009-01-23 | -45.52 |
| 2009-01-22 | -45.52 |
| 2009-01-21 | -49.71 |
| 2009-01-20 | -40.77 |
| 2009-01-19 | -40.77 |
| 2009-01-16 | -40.77 |
| 2009-01-15 | -40.77 |
| 2009-01-14 | -40.77 |
| 2009-01-13 | -42.73 |
| 2009-01-12 | -42.73 |
| 2009-01-09 | -34.35 |
| 2009-01-08 | -34.35 |
| 2009-01-07 | -34.35 |
| 2009-01-06 | -35.75 |
| 2009-01-05 | -35.75 |
| 2009-01-02 | -35.75 |
| 2008-12-31 | -35.75 |
| 2008-12-30 | -35.75 |
| 2008-12-29 | -35.75 |
| 2008-12-24 | -35.75 |
| 2008-12-23 | -35.75 |
| 2008-12-22 | -35.75 |
| 2008-12-19 | -41.89 |
| 2008-12-18 | -39.10 |
| 2008-12-17 | -35.75 |
| 2008-12-16 | -39.94 |
| 2008-12-15 | -39.94 |
| 2008-12-12 | -35.75 |
| 2008-12-11 | -32.95 |
| 2008-12-10 | -32.95 |
| 2008-12-09 | -32.95 |
| 2008-12-08 | -35.75 |
| 2008-12-05 | -44.13 |
| 2008-12-04 | -49.71 |
| 2008-12-03 | -49.71 |
| 2008-12-02 | -49.71 |
| 2008-12-01 | -45.52 |
| 2008-11-28 | -44.41 |
| 2008-11-27 | -49.71 |
| 2008-11-26 | -49.71 |
| 2008-11-25 | -44.13 |
| 2008-11-24 | -46.92 |
| 2008-11-21 | -44.13 |
| 2008-11-20 | -44.41 |
| 2008-11-19 | -44.41 |
| 2008-11-18 | -44.41 |
| 2008-11-17 | -44.41 |
| 2008-11-14 | -46.08 |
| 2008-11-13 | -42.73 |
| 2008-11-12 | -42.73 |
| 2008-11-11 | -42.73 |
| 2008-11-10 | -43.29 |
| 2008-11-07 | -44.13 |
| 2008-11-06 | -49.71 |
| 2008-11-05 | -52.51 |
| 2008-11-04 | -54.74 |
| 2008-11-03 | -56.14 |
| 2008-10-31 | -58.93 |
| 2008-10-30 | -63.12 |
| 2008-10-29 | -67.59 |
| 2008-10-28 | -72.06 |
| 2008-10-27 | -68.71 |
| 2008-10-24 | -60.89 |
| 2008-10-23 | -53.07 |
| 2008-10-22 | -49.71 |
| 2008-10-21 | -44.13 |
| 2008-10-20 | -37.14 |
| 2008-10-17 | -37.14 |
| 2008-10-16 | -37.70 |
| 2008-10-15 | -37.42 |
| 2008-10-14 | -32.39 |
| 2008-10-13 | -25.97 |
| 2008-10-10 | -28.76 |
| 2008-10-09 | -14.79 |
| 2008-10-08 | -16.19 |
| 2008-10-06 | -14.79 |
| 2008-10-03 | -12.00 |
| 2008-10-02 | -13.40 |
| 2008-09-30 | -13.40 |
| 2008-09-29 | -13.40 |
| 2008-09-26 | -9.20 |
| 2008-09-25 | -9.20 |
| 2008-09-24 | -7.81 |
| 2008-09-23 | -9.20 |
| 2008-09-22 | -7.81 |
| 2008-09-19 | -7.81 |
| 2008-09-18 | -9.20 |
| 2008-09-17 | -10.60 |
| 2008-09-16 | -13.40 |
| 2008-09-12 | 0.57 |
| 2008-09-11 | -0.82 |
| 2008-09-10 | 8.95 |
| 2008-09-09 | 1.97 |
| 2008-09-08 | 3.37 |
| 2008-09-05 | 1.97 |
| 2008-09-04 | 8.95 |
| 2008-09-03 | 7.56 |
| 2008-09-02 | 7.56 |
| 2008-09-01 | 7.56 |
| 2008-08-29 | 14.54 |
| 2008-08-28 | 8.95 |
| 2008-08-27 | 11.75 |
| 2008-08-26 | 11.75 |
| 2008-08-25 | 10.35 |
| 2008-08-21 | 8.95 |
| 2008-08-20 | 8.95 |
| 2008-08-19 | 7.56 |
| 2008-08-18 | 14.54 |
| 2008-08-15 | 14.54 |
| 2008-08-14 | 13.14 |
| 2008-08-13 | 14.54 |
| 2008-08-12 | 11.75 |
| 2008-08-11 | 15.94 |
| 2008-08-08 | 20.13 |
| 2008-08-07 | 18.73 |
| 2008-08-05 | 21.53 |
| 2008-08-04 | 24.32 |
| 2008-08-01 | 24.32 |
| 2008-07-31 | 24.32 |
| 2008-07-30 | 27.11 |
| 2008-07-29 | 22.92 |
| 2008-07-28 | 22.92 |
| 2008-07-25 | 22.92 |
| 2008-07-24 | 24.32 |
| 2008-07-23 | 22.92 |
| 2008-07-22 | 42.48 |
| 2008-07-21 | 42.48 |
| 2008-07-18 | 42.48 |
| 2008-07-17 | 39.68 |
| 2008-07-16 | 42.48 |
| 2008-07-15 | 48.07 |
| 2008-07-14 | 48.07 |
| 2008-07-11 | 62.03 |
| 2008-07-10 | 64.83 |
| 2008-07-09 | 64.83 |
| 2008-07-08 | 64.83 |
| 2008-07-07 | 64.83 |
| 2008-07-04 | 64.83 |
| 2008-07-03 | 70.42 |
| 2008-07-02 | 70.42 |
| 2008-06-30 | 73.21 |
| 2008-06-27 | 78.80 |
| 2008-06-26 | 78.80 |
| 2008-06-25 | 87.18 |
| 2008-06-24 | 70.42 |
| 2008-06-23 | 81.59 |
| 2008-06-20 | 81.59 |
| 2008-06-19 | 76.00 |
| 2008-06-18 | 78.80 |
| 2008-06-17 | 78.80 |
| 2008-06-16 | 78.80 |
| 2008-06-13 | 78.80 |
| 2008-06-12 | 78.80 |
| 2008-06-11 | 87.18 |
| 2008-06-10 | 84.38 |
| 2008-06-06 | 89.97 |
| 2008-06-05 | 92.76 |
| 2008-06-04 | 89.97 |
| 2008-06-03 | 89.97 |
| 2008-06-02 | 92.76 |
| 2008-05-30 | 95.56 |
| 2008-05-29 | 92.76 |
| 2008-05-28 | 95.56 |
| 2008-05-27 | 95.56 |
| 2008-05-26 | 87.18 |
| 2008-05-23 | 92.76 |
| 2008-05-22 | 92.76 |
| 2008-05-21 | 98.35 |
| 2008-05-20 | 95.56 |
| 2008-05-19 | 98.35 |
| 2008-05-16 | 95.56 |
| 2008-05-15 | 95.56 |
| 2008-05-14 | 95.56 |
| 2008-05-13 | 92.76 |
| 2008-05-09 | 101.15 |
| 2008-05-08 | 92.76 |
| 2008-05-07 | 101.15 |
| 2008-05-06 | 103.94 |
| 2008-05-05 | 89.97 |
| 2008-05-02 | 87.18 |
| 2008-04-30 | 81.59 |
| 2008-04-29 | 89.97 |
| 2008-04-28 | 84.38 |
| 2008-04-25 | 81.59 |
| 2008-04-24 | 89.97 |
| 2008-04-23 | 84.38 |
| 2008-04-22 | 81.59 |
| 2008-04-21 | 84.38 |
| 2008-04-18 | 84.38 |
| 2008-04-17 | 87.18 |
| 2008-04-16 | 81.59 |
| 2008-04-15 | 81.59 |
| 2008-04-14 | 87.18 |
| 2008-04-11 | 81.59 |
| 2008-04-10 | 81.59 |
| 2008-04-09 | 87.18 |
| 2008-04-08 | 89.97 |
| 2008-04-07 | 89.97 |
| 2008-04-03 | 89.97 |
| 2008-04-02 | 92.76 |
| 2008-04-01 | 87.18 |
| 2008-03-31 | 89.97 |
| 2008-03-28 | 92.76 |
| 2008-03-27 | 101.15 |
| 2008-03-26 | 81.59 |
| 2008-03-25 | 84.38 |
| 2008-03-20 | 84.38 |
| 2008-03-19 | 89.97 |
| 2008-03-18 | 98.35 |
| 2008-03-17 | 103.94 |
| 2008-03-14 | 103.94 |
| 2008-03-13 | 115.11 |
| 2008-03-12 | 120.70 |
| 2008-03-11 | 123.50 |
| 2008-03-10 | 123.50 |
| 2008-03-07 | 134.67 |
| 2008-03-06 | 137.46 |
| 2008-03-05 | 129.08 |
| 2008-03-04 | 129.08 |
| 2008-03-03 | 134.67 |
| 2008-02-29 | 131.88 |
| 2008-02-28 | 134.67 |
| 2008-02-27 | 134.67 |
| 2008-02-26 | 131.88 |
| 2008-02-25 | 131.88 |
| 2008-02-22 | 145.85 |
| 2008-02-21 | 143.05 |
| 2008-02-20 | 145.85 |
| 2008-02-19 | 143.05 |
| 2008-02-18 | 140.26 |
| 2008-02-15 | 143.05 |
| 2008-02-14 | 137.46 |
| 2008-02-13 | 140.26 |
| 2008-02-12 | 162.61 |
| 2008-02-11 | 145.85 |
| 2008-02-06 | 157.02 |
| 2008-02-05 | 176.58 |
| 2008-02-04 | 176.58 |
| 2008-02-01 | 179.37 |
| 2008-01-31 | 179.37 |
| 2008-01-30 | 182.16 |
| 2008-01-29 | 184.96 |
| 2008-01-28 | 168.19 |
| 2008-01-25 | 170.99 |
| 2008-01-24 | 151.43 |
| 2008-01-23 | 145.85 |
| 2008-01-22 | 134.67 |
| 2008-01-21 | 170.99 |
| 2008-01-18 | 198.93 |
| 2008-01-17 | 215.69 |
| 2008-01-16 | 221.83 |
| 2008-01-15 | 237.93 |
| 2008-01-14 | 232.56 |
| 2008-01-11 | 240.61 |
| 2008-01-10 | 243.29 |
| 2008-01-09 | 245.97 |
| 2008-01-08 | 245.97 |
| 2008-01-07 | 243.29 |
| 2008-01-04 | 240.61 |
| 2008-01-03 | 243.29 |
| 2008-01-02 | 237.93 |
| 2007-12-31 | 248.65 |
| 2007-12-28 | 243.29 |
| 2007-12-27 | 237.93 |
| 2007-12-24 | 243.29 |
| 2007-12-21 | 245.97 |
| 2007-12-20 | 245.97 |
| 2007-12-19 | 245.97 |
| 2007-12-18 | 245.97 |
| 2007-12-17 | 248.65 |
| 2007-12-14 | 240.61 |
| 2007-12-13 | 248.65 |
| 2007-12-12 | 262.06 |
| 2007-12-11 | 254.02 |
| 2007-12-10 | 259.38 |
| 2007-12-07 | 267.43 |
| 2007-12-06 | 270.11 |
| 2007-12-05 | 270.11 |
| 2007-12-04 | 264.74 |
| 2007-12-03 | 256.70 |
| 2007-11-30 | 254.02 |
| 2007-11-29 | 259.38 |
| 2007-11-28 | 251.34 |
| 2007-11-27 | 256.70 |
| 2007-11-26 | 267.43 |
| 2007-11-23 | 262.06 |
| 2007-11-22 | 259.38 |
| 2007-11-21 | 251.34 |
| 2007-11-20 | 259.38 |
| 2007-11-19 | 288.88 |
| 2007-11-16 | 294.25 |
| 2007-11-15 | 294.25 |
| 2007-11-14 | 302.29 |
| 2007-11-13 | 302.29 |
| 2007-11-12 | 299.61 |
| 2007-11-09 | 299.61 |
| 2007-11-08 | 302.29 |
| 2007-11-07 | 304.97 |
| 2007-11-06 | 299.61 |
| 2007-11-05 | 299.61 |
| 2007-11-02 | 307.66 |
| 2007-11-01 | 296.93 |
| 2007-10-31 | 307.66 |
| 2007-10-30 | 310.34 |
| 2007-10-29 | 310.34 |
| 2007-10-26 | 307.66 |
| 2007-10-25 | 307.66 |
| 2007-10-24 | 304.97 |
| 2007-10-23 | 307.66 |
| 2007-10-22 | 296.93 |
| 2007-10-18 | 291.56 |
| 2007-10-17 | 302.29 |
| 2007-10-16 | 323.75 |
| 2007-10-15 | 334.48 |
| 2007-10-12 | 355.93 |
| 2007-10-11 | 363.98 |
| 2007-10-10 | 366.66 |
| 2007-10-09 | 361.29 |
| 2007-10-08 | 377.39 |
| 2007-10-05 | 369.34 |
| 2007-10-04 | 377.39 |
| 2007-10-03 | 388.11 |
| 2007-10-02 | 390.80 |
| 2007-09-28 | 380.07 |
| 2007-09-27 | 380.07 |
| 2007-09-25 | 382.75 |
| 2007-09-24 | 382.75 |
| 2007-09-21 | 382.75 |
| 2007-09-20 | 393.48 |
| 2007-09-19 | 393.48 |
| 2007-09-18 | 388.11 |
| 2007-09-17 | 385.43 |
| 2007-09-14 | 393.48 |
| 2007-09-13 | 396.16 |
| 2007-09-12 | 398.84 |
| 2007-09-11 | 374.70 |
| 2007-09-10 | 370.68 |
| 2007-09-07 | 370.68 |
| 2007-09-06 | 370.68 |
| 2007-09-05 | 368.05 |
| 2007-09-04 | 360.16 |
| 2007-09-03 | 357.53 |
| 2007-08-31 | 354.90 |
| 2007-08-30 | 352.28 |
| 2007-08-29 | 352.28 |
| 2007-08-28 | 370.68 |
| 2007-08-27 | 375.94 |
| 2007-08-24 | 354.90 |
| 2007-08-23 | 352.28 |
| 2007-08-22 | 344.39 |
| 2007-08-21 | 344.39 |
| 2007-08-20 | 336.50 |
| 2007-08-17 | 323.35 |
| 2007-08-16 | 354.90 |
| 2007-08-15 | 394.35 |
| 2007-08-14 | 428.53 |
| 2007-08-13 | 433.79 |
| 2007-08-10 | 423.27 |
| 2007-08-09 | 444.31 |
| 2007-08-08 | 433.79 |
| 2007-08-07 | 446.94 |
| 2007-08-06 | 452.20 |
| 2007-08-03 | 460.09 |
| 2007-08-02 | 473.23 |
| 2007-08-01 | 462.71 |
| 2007-07-31 | 491.64 |
| 2007-07-30 | 502.16 |
| 2007-07-27 | 502.16 |
| 2007-07-26 | 520.56 |
| 2007-07-25 | 525.82 |
| 2007-07-24 | 528.45 |
| 2007-07-23 | 507.42 |
| 2007-07-20 | 541.60 |
| 2007-07-19 | 523.19 |
| 2007-07-18 | 507.42 |
| 2007-07-17 | 528.45 |
| 2007-07-16 | 536.34 |
| 2007-07-13 | 546.86 |
| 2007-07-12 | 552.12 |
| 2007-07-11 | 570.52 |
| 2007-07-10 | 557.38 |
| 2007-07-09 | 560.01 |
| 2007-07-06 | 510.05 |
| 2007-07-05 | 517.93 |
| 2007-07-04 | 531.08 |
| 2007-07-03 | 528.45 |
| 2007-06-29 | 525.82 |
| 2007-06-28 | 525.82 |
| 2007-06-27 | 515.30 |
| 2007-06-26 | 517.93 |
| 2007-06-25 | 533.71 |
| 2007-06-22 | 531.08 |
| 2007-06-21 | 504.79 |
| 2007-06-20 | 504.79 |
| 2007-06-18 | 515.30 |
| 2007-06-15 | 546.86 |
| 2007-06-14 | 554.75 |
| 2007-06-13 | 565.27 |
| 2007-06-12 | 554.75 |
| 2007-06-11 | 557.38 |
| 2007-06-08 | 557.38 |
| 2007-06-07 | 552.12 |
| 2007-06-06 | 562.64 |
| 2007-06-05 | 562.64 |
| 2007-06-04 | 562.64 |
| 2007-06-01 | 565.27 |
| 2007-05-31 | 562.64 |
| 2007-05-30 | 565.27 |
| 2007-05-29 | 570.52 |
| 2007-05-28 | 581.04 |
| 2007-05-25 | 586.30 |
| 2007-05-23 | 586.30 |
| 2007-05-22 | 583.67 |
| 2007-05-21 | 581.04 |
| 2007-05-18 | 581.04 |
| 2007-05-17 | 565.27 |
| 2007-05-16 | 562.64 |
| 2007-05-15 | 560.01 |
| 2007-05-14 | 567.89 |
| 2007-05-11 | 567.89 |
| 2007-05-10 | 562.64 |
| 2007-05-09 | 565.27 |
| 2007-05-08 | 565.27 |
| 2007-05-07 | 573.15 |
| 2007-05-04 | 581.04 |
| 2007-05-03 | 581.04 |
| 2007-05-02 | 554.75 |
| 2007-04-30 | 552.12 |
| 2007-04-27 | 567.89 |
| 2007-04-26 | 570.52 |
| 2007-04-25 | 567.89 |
| 2007-04-24 | 573.15 |
| 2007-04-23 | 602.08 |
| 2007-04-20 | 581.04 |
| 2007-04-19 | 557.38 |
| 2007-04-18 | 562.64 |
| 2007-04-17 | 541.60 |
| 2007-04-16 | 544.23 |
| 2007-04-13 | 507.42 |
| 2007-04-12 | 515.30 |
| 2007-04-11 | 496.90 |
| 2007-04-10 | 528.45 |
| 2007-04-04 | 541.60 |
| 2007-04-03 | 549.49 |
| 2007-04-02 | 552.12 |
| 2007-03-30 | 565.27 |
| 2007-03-29 | 510.05 |
| 2007-03-28 | 483.75 |
| 2007-03-27 | 441.68 |
| 2007-03-26 | 441.68 |
| 2007-03-23 | 433.79 |
| 2007-03-22 | 428.53 |
| 2007-03-21 | 428.53 |
| 2007-03-20 | 425.90 |
| 2007-03-19 | 423.27 |
| 2007-03-16 | 423.27 |
| 2007-03-15 | 425.90 |
| 2007-03-14 | 425.90 |
| 2007-03-13 | 433.79 |
| 2007-03-12 | 412.75 |
| 2007-03-09 | 407.49 |
| 2007-03-08 | 407.49 |
| 2007-03-07 | 404.87 |
| 2007-03-06 | 394.35 |
| 2007-03-05 | 381.20 |
| 2007-03-02 | 410.12 |
| 2007-03-01 | 423.27 |
| 2007-02-28 | 425.90 |
| 2007-02-27 | 433.79 |
| 2007-02-26 | 428.53 |
| 2007-02-23 | 412.75 |
| 2007-02-22 | 394.35 |
| 2007-02-21 | 378.57 |
| 2007-02-16 | 386.46 |
| 2007-02-15 | 370.68 |
| 2007-02-14 | 373.31 |
| 2007-02-13 | 368.05 |
| 2007-02-12 | 381.20 |
| 2007-02-09 | 378.57 |
| 2007-02-08 | 368.05 |
| 2007-02-07 | 368.05 |
| 2007-02-06 | 365.42 |
| 2007-02-05 | 370.68 |
| 2007-02-02 | 354.90 |
| 2007-02-01 | 352.28 |
| 2007-01-31 | 354.90 |
| 2007-01-30 | 339.13 |
| 2007-01-29 | 333.87 |
| 2007-01-26 | 344.39 |
| 2007-01-25 | 347.02 |
| 2007-01-24 | 357.53 |
| 2007-01-23 | 365.42 |
| 2007-01-22 | 365.42 |
| 2007-01-19 | 370.68 |
| 2007-01-18 | 368.05 |
| 2007-01-17 | 365.42 |
| 2007-01-16 | 357.53 |
| 2007-01-15 | 360.16 |
| 2007-01-12 | 352.28 |
| 2007-01-11 | 356.22 |
| 2007-01-10 | 361.35 |
| 2007-01-09 | 358.78 |
| 2007-01-08 | 330.59 |
| 2007-01-05 | 325.46 |
| 2007-01-04 | 320.34 |
| 2007-01-03 | 322.90 |
| 2007-01-02 | 330.59 |
| 2006-12-29 | 328.03 |
| 2006-12-28 | 322.90 |
| 2006-12-27 | 317.77 |
| 2006-12-22 | 322.90 |
| 2006-12-21 | 317.77 |
| 2006-12-20 | 322.90 |
| 2006-12-19 | 320.34 |
| 2006-12-18 | 322.90 |
| 2006-12-15 | 310.08 |
| 2006-12-14 | 312.65 |
| 2006-12-13 | 304.96 |
| 2006-12-12 | 315.21 |
| 2006-12-11 | 320.34 |
| 2006-12-08 | 317.77 |
| 2006-12-07 | 317.77 |
| 2006-12-06 | 325.46 |
| 2006-12-05 | 325.46 |
| 2006-12-04 | 322.90 |
| 2006-12-01 | 317.77 |
| 2006-11-30 | 328.03 |
| 2006-11-29 | 312.65 |
| 2006-11-28 | 302.40 |
| 2006-11-27 | 317.77 |
| 2006-11-24 | 307.52 |
| 2006-11-23 | 310.08 |
| 2006-11-22 | 310.08 |
| 2006-11-21 | 317.77 |
| 2006-11-20 | 307.52 |
| 2006-11-17 | 289.58 |
| 2006-11-16 | 284.45 |
| 2006-11-15 | 284.45 |
| 2006-11-14 | 281.89 |
| 2006-11-13 | 269.08 |
| 2006-11-10 | 261.39 |
| 2006-11-09 | 258.82 |
| 2006-11-08 | 256.26 |
| 2006-11-07 | 256.26 |
| 2006-11-06 | 261.39 |
| 2006-11-03 | 256.26 |
| 2006-11-02 | 261.39 |
| 2006-11-01 | 256.26 |
| 2006-10-31 | 261.39 |
| 2006-10-27 | 246.01 |
| 2006-10-26 | 253.70 |
| 2006-10-25 | 258.82 |
| 2006-10-24 | 263.95 |
| 2006-10-23 | 258.82 |
| 2006-10-20 | 248.57 |
| 2006-10-19 | 235.76 |
| 2006-10-18 | 225.50 |
| 2006-10-17 | 228.07 |
| 2006-10-16 | 228.07 |
| 2006-10-13 | 222.94 |
| 2006-10-12 | 225.50 |
| 2006-10-11 | 228.07 |
| 2006-10-10 | 228.07 |
| 2006-10-09 | 217.82 |
| 2006-10-06 | 220.38 |
| 2006-10-05 | 225.50 |
| 2006-10-04 | 240.88 |
| 2006-10-03 | 246.01 |
| 2006-09-29 | 256.26 |
| 2006-09-28 | 248.57 |
| 2006-09-27 | 253.70 |
| 2006-09-26 | 246.01 |
| 2006-09-25 | 248.57 |
| 2006-09-22 | 253.70 |
| 2006-09-21 | 240.88 |
| 2006-09-20 | 240.88 |
| 2006-09-19 | 220.38 |
| 2006-09-18 | 220.38 |
| 2006-09-15 | 217.82 |
| 2006-09-14 | 220.38 |
| 2006-09-13 | 220.38 |
| 2006-09-12 | 217.82 |
| 2006-09-11 | 212.69 |
| 2006-09-08 | 207.56 |
| 2006-09-07 | 202.56 |
| 2006-09-06 | 205.06 |
| 2006-09-05 | 205.06 |
| 2006-09-04 | 207.56 |
| 2006-09-01 | 202.56 |
| 2006-08-31 | 210.06 |
| 2006-08-30 | 200.06 |
| 2006-08-29 | 197.56 |
| 2006-08-28 | 197.56 |
| 2006-08-25 | 192.56 |
| 2006-08-24 | 192.56 |
| 2006-08-23 | 195.06 |
| 2006-08-22 | 192.56 |
| 2006-08-21 | 192.56 |
| 2006-08-18 | 195.06 |
| 2006-08-17 | 187.56 |
| 2006-08-16 | 187.56 |
| 2006-08-15 | 185.06 |
| 2006-08-14 | 185.06 |
| 2006-08-11 | 190.06 |
| 2006-08-10 | 190.06 |
| 2006-08-09 | 192.56 |
| 2006-08-08 | 192.56 |
| 2006-08-07 | 195.06 |
| 2006-08-04 | 190.06 |
| 2006-08-03 | 192.56 |
| 2006-08-02 | 182.56 |
| 2006-08-01 | 195.06 |
| 2006-07-31 | 202.56 |
| 2006-07-28 | 182.56 |
| 2006-07-27 | 165.05 |
| 2006-07-26 | 165.05 |
| 2006-07-25 | 162.55 |
| 2006-07-24 | 205.06 |
| 2006-07-21 | 210.06 |
| 2006-07-20 | 190.06 |
| 2006-07-19 | 182.56 |
| 2006-07-18 | 187.56 |
| 2006-07-17 | 185.06 |
| 2006-07-14 | 187.56 |
| 2006-07-13 | 190.06 |
| 2006-07-12 | 190.06 |
| 2006-07-11 | 192.56 |
| 2006-07-10 | 192.56 |
| 2006-07-07 | 190.06 |
| 2006-07-06 | 192.56 |
| 2006-07-05 | 192.56 |
| 2006-07-04 | 195.06 |
| 2006-07-03 | 197.56 |
| 2006-06-30 | 200.06 |
| 2006-06-29 | 195.06 |
| 2006-06-28 | 197.56 |
| 2006-06-27 | 195.06 |
| 2006-06-26 | 197.56 |
| 2006-06-23 | 195.06 |
| 2006-06-22 | 197.56 |
| 2006-06-21 | 190.06 |
| 2006-06-20 | 180.06 |
| 2006-06-19 | 180.06 |
| 2006-06-16 | 180.06 |
| 2006-06-15 | 177.56 |
| 2006-06-14 | 177.56 |
| 2006-06-13 | 177.56 |
| 2006-06-12 | 190.06 |
| 2006-06-09 | 187.56 |
| 2006-06-08 | 187.56 |
| 2006-06-07 | 192.56 |
| 2006-06-06 | 187.56 |
| 2006-06-05 | 190.06 |
| 2006-06-02 | 190.06 |
| 2006-06-01 | 190.06 |
| 2006-05-30 | 195.06 |
| 2006-05-29 | 185.06 |
| 2006-05-26 | 177.56 |
| 2006-05-25 | 177.56 |
| 2006-05-24 | 177.56 |
| 2006-05-23 | 175.06 |
| 2006-05-22 | 177.56 |
| 2006-05-19 | 175.06 |
| 2006-05-18 | 177.56 |
| 2006-05-17 | 180.06 |
| 2006-05-16 | 177.56 |
| 2006-05-15 | 175.06 |
| 2006-05-12 | 182.56 |
| 2006-05-11 | 185.06 |
| 2006-05-10 | 182.56 |
| 2006-05-09 | 187.56 |
| 2006-05-08 | 190.06 |
| 2006-05-04 | 190.06 |
| 2006-05-03 | 187.56 |
| 2006-05-02 | 187.56 |
| 2006-04-28 | 182.56 |
| 2006-04-27 | 180.06 |
| 2006-04-26 | 180.06 |
| 2006-04-25 | 175.06 |
| 2006-04-24 | 182.56 |
| 2006-04-21 | 192.56 |
| 2006-04-20 | 195.06 |
| 2006-04-19 | 195.06 |
| 2006-04-18 | 187.56 |
| 2006-04-13 | 192.56 |
| 2006-04-12 | 192.56 |
| 2006-04-11 | 200.06 |
| 2006-04-10 | 207.56 |
| 2006-04-07 | 210.06 |
| 2006-04-06 | 207.56 |
| 2006-04-04 | 195.06 |
| 2006-04-03 | 192.56 |
| 2006-03-31 | 190.06 |
| 2006-03-30 | 185.06 |
| 2006-03-29 | 180.06 |
| 2006-03-28 | 182.56 |
| 2006-03-27 | 185.06 |
| 2006-03-24 | 172.56 |
| 2006-03-23 | 172.56 |
| 2006-03-22 | 172.56 |
| 2006-03-21 | 167.56 |
| 2006-03-20 | 165.05 |
| 2006-03-17 | 160.05 |
| 2006-03-16 | 160.05 |
| 2006-03-15 | 157.55 |
| 2006-03-14 | 157.55 |
| 2006-03-13 | 162.55 |
| 2006-03-10 | 155.05 |
| 2006-03-09 | 165.05 |
| 2006-03-08 | 177.56 |
| 2006-03-07 | 175.06 |
| 2006-03-06 | 182.56 |
| 2006-03-03 | 200.06 |
| 2006-03-02 | 192.56 |
| 2006-03-01 | 170.06 |
| 2006-02-28 | 170.06 |
| 2006-02-27 | 170.06 |
| 2006-02-24 | 170.06 |
| 2006-02-23 | 170.06 |
| 2006-02-22 | 170.06 |
| 2006-02-21 | 170.06 |
| 2006-02-20 | 172.56 |
| 2006-02-17 | 167.56 |
| 2006-02-16 | 165.05 |
| 2006-02-15 | 160.05 |
| 2006-02-14 | 160.05 |
| 2006-02-13 | 157.55 |
| 2006-02-10 | 157.55 |
| 2006-02-09 | 157.55 |
| 2006-02-08 | 162.55 |
| 2006-02-07 | 152.55 |
| 2006-02-06 | 140.05 |
| 2006-02-03 | 142.55 |
| 2006-02-02 | 142.55 |
| 2006-02-01 | 142.55 |
| 2006-01-27 | 147.55 |
| 2006-01-26 | 142.55 |
| 2006-01-25 | 140.05 |
| 2006-01-24 | 150.05 |
| 2006-01-23 | 150.05 |
| 2006-01-20 | 160.05 |
| 2006-01-19 | 150.05 |
| 2006-01-18 | 130.05 |
| 2006-01-17 | 130.05 |
| 2006-01-16 | 140.05 |
| 2006-01-13 | 142.55 |
| 2006-01-12 | 137.55 |
| 2006-01-11 | 135.05 |
| 2006-01-10 | 135.05 |
| 2006-01-09 | 127.78 |
| 2006-01-06 | 120.51 |
| 2006-01-05 | 115.66 |
| 2006-01-04 | 120.51 |
| 2006-01-03 | 125.36 |
| 2005-12-30 | 120.51 |
| 2005-12-29 | 101.12 |
| 2005-12-28 | 93.85 |
| 2005-12-23 | 93.85 |
| 2005-12-22 | 93.85 |
| 2005-12-21 | 91.43 |
| 2005-12-20 | 84.16 |
| 2005-12-19 | 84.16 |
| 2005-12-16 | 81.74 |
| 2005-12-15 | 81.74 |
| 2005-12-14 | 86.59 |
| 2005-12-13 | 89.01 |
| 2005-12-12 | 89.01 |
| 2005-12-09 | 84.16 |
| 2005-12-08 | 81.74 |
| 2005-12-07 | 76.89 |
| 2005-12-06 | 67.20 |
| 2005-12-05 | 67.20 |
| 2005-12-02 | 67.20 |
| 2005-12-01 | 64.78 |
| 2005-11-30 | 67.20 |
| 2005-11-29 | 67.20 |
| 2005-11-28 | 67.20 |
| 2005-11-25 | 67.20 |
| 2005-11-24 | 62.35 |
| 2005-11-23 | 55.08 |
| 2005-11-22 | 67.20 |
| 2005-11-21 | 69.62 |
| 2005-11-18 | 69.62 |
| 2005-11-17 | 64.78 |
| 2005-11-16 | 62.35 |
| 2005-11-15 | 64.78 |
| 2005-11-14 | 59.93 |
| 2005-11-11 | 50.24 |
| 2005-11-10 | 50.24 |
| 2005-11-09 | 52.66 |
| 2005-11-08 | 50.24 |
| 2005-11-07 | 50.24 |
| 2005-11-04 | 52.66 |
| 2005-11-03 | 40.54 |
| 2005-11-02 | 42.97 |
| 2005-11-01 | 40.54 |
| 2005-10-31 | 38.12 |
| 2005-10-28 | 38.12 |
| 2005-10-27 | 40.54 |
| 2005-10-26 | 38.12 |
| 2005-10-25 | 35.70 |
| 2005-10-24 | 38.12 |
| 2005-10-21 | 35.70 |
| 2005-10-20 | 38.12 |
| 2005-10-19 | 38.12 |
| 2005-10-18 | 38.12 |
| 2005-10-17 | 38.12 |
| 2005-10-14 | 38.12 |
| 2005-10-13 | 40.54 |
| 2005-10-12 | 40.54 |
| 2005-10-10 | 42.97 |
| 2005-10-07 | 42.97 |
| 2005-10-06 | 38.12 |
| 2005-10-05 | 42.97 |
| 2005-10-04 | 45.39 |
| 2005-10-03 | 45.39 |
| 2005-09-30 | 45.39 |
| 2005-09-29 | 45.39 |
| 2005-09-28 | 40.54 |
| 2005-09-27 | 40.54 |
| 2005-09-26 | 38.12 |
| 2005-09-23 | 38.12 |
| 2005-09-22 | 38.12 |
| 2005-09-21 | 38.12 |
| 2005-09-20 | 38.12 |
| 2005-09-16 | 38.12 |
| 2005-09-15 | 40.54 |
| 2005-09-14 | 35.70 |
| 2005-09-13 | 35.70 |
| 2005-09-12 | 40.54 |
| 2005-09-09 | 40.54 |
| 2005-09-08 | 40.54 |
| 2005-09-07 | 40.54 |
| 2005-09-06 | 42.89 |
| 2005-09-05 | 40.54 |
| 2005-09-02 | 38.20 |
| 2005-09-01 | 35.86 |
| 2005-08-31 | 35.86 |
| 2005-08-30 | 33.52 |
| 2005-08-29 | 33.52 |
| 2005-08-26 | 33.52 |
| 2005-08-25 | 33.52 |
| 2005-08-24 | 35.86 |
| 2005-08-23 | 33.52 |
| 2005-08-22 | 35.86 |
| 2005-08-19 | 33.52 |
| 2005-08-18 | 33.52 |
| 2005-08-17 | 35.86 |
| 2005-08-16 | 35.86 |
| 2005-08-15 | 35.86 |
| 2005-08-12 | 35.86 |
| 2005-08-11 | 35.86 |
| 2005-08-10 | 38.20 |
| 2005-08-09 | 38.20 |
| 2005-08-08 | 40.54 |
| 2005-08-05 | 42.89 |
| 2005-08-04 | 38.20 |
| 2005-08-03 | 35.86 |
| 2005-08-02 | 35.86 |
| 2005-08-01 | 38.20 |
| 2005-07-29 | 40.54 |
| 2005-07-28 | 40.54 |
| 2005-07-27 | 42.89 |
| 2005-07-26 | 42.89 |
| 2005-07-25 | 45.23 |
| 2005-07-22 | 56.94 |
| 2005-07-21 | 56.94 |
| 2005-07-20 | 52.26 |
| 2005-07-19 | 52.26 |
| 2005-07-18 | 52.26 |
| 2005-07-15 | 52.26 |
| 2005-07-14 | 52.26 |
| 2005-07-13 | 56.94 |
| 2005-07-12 | 54.60 |
| 2005-07-11 | 54.60 |
| 2005-07-08 | 52.26 |
| 2005-07-07 | 52.26 |
| 2005-07-06 | 54.60 |
| 2005-07-05 | 54.60 |
| 2005-07-04 | 56.94 |
| 2005-06-30 | 59.28 |
| 2005-06-29 | 59.28 |
| 2005-06-28 | 59.28 |
| 2005-06-27 | 59.28 |
| 2005-06-24 | 61.63 |
| 2005-06-23 | 61.63 |
| 2005-06-22 | 61.63 |
| 2005-06-21 | 63.97 |
| 2005-06-20 | 63.97 |
| 2005-06-17 | 63.97 |
| 2005-06-16 | 63.97 |
| 2005-06-15 | 63.97 |
| 2005-06-14 | 66.31 |
| 2005-06-13 | 66.31 |
| 2005-06-10 | 66.31 |
| 2005-06-09 | 66.31 |
| 2005-06-08 | 68.65 |
| 2005-06-07 | 68.65 |
| 2005-06-06 | 68.65 |
| 2005-06-03 | 63.97 |
| 2005-06-02 | 61.63 |
| 2005-06-01 | 63.97 |
| 2005-05-31 | 61.63 |
| 2005-05-30 | 61.63 |
| 2005-05-27 | 61.63 |
| 2005-05-26 | 61.63 |
| 2005-05-25 | 61.63 |
| 2005-05-24 | 61.63 |
| 2005-05-23 | 63.97 |
| 2005-05-20 | 61.63 |
| 2005-05-19 | 61.63 |
| 2005-05-18 | 61.63 |
| 2005-05-17 | 61.63 |
| 2005-05-13 | 61.63 |
| 2005-05-12 | 61.63 |
| 2005-05-11 | 61.63 |
| 2005-05-10 | 63.97 |
| 2005-05-09 | 61.63 |
| 2005-05-06 | 63.97 |
| 2005-05-05 | 61.63 |
| 2005-05-04 | 63.97 |
| 2005-05-03 | 61.63 |
| 2005-04-29 | 59.28 |
| 2005-04-28 | 59.28 |
| 2005-04-27 | 59.28 |
| 2005-04-26 | 59.28 |
| 2005-04-25 | 61.63 |
| 2005-04-22 | 59.28 |
| 2005-04-21 | 59.28 |
| 2005-04-20 | 59.28 |
| 2005-04-19 | 56.94 |
| 2005-04-18 | 59.28 |
| 2005-04-15 | 61.63 |
| 2005-04-14 | 61.63 |
| 2005-04-13 | 61.63 |
| 2005-04-12 | 61.63 |
| 2005-04-11 | 66.31 |
| 2005-04-08 | 63.97 |
| 2005-04-07 | 63.97 |
| 2005-04-06 | 63.97 |
| 2005-04-04 | 63.97 |
| 2005-04-01 | 59.28 |
| 2005-03-31 | 59.28 |
| 2005-03-30 | 56.94 |
| 2005-03-29 | 59.28 |
| 2005-03-24 | 61.63 |
| 2005-03-23 | 66.31 |
| 2005-03-22 | 68.65 |
| 2005-03-21 | 71.00 |
| 2005-03-18 | 73.34 |
| 2005-03-17 | 71.00 |
| 2005-03-16 | 73.34 |
| 2005-03-15 | 75.68 |
| 2005-03-14 | 78.02 |
| 2005-03-11 | 73.34 |
| 2005-03-10 | 66.31 |
| 2005-03-09 | 68.65 |
| 2005-03-08 | 66.31 |
| 2005-03-07 | 66.31 |
| 2005-03-04 | 68.65 |
| 2005-03-03 | 68.65 |
| 2005-03-02 | 66.31 |
| 2005-03-01 | 71.00 |
| 2005-02-28 | 73.34 |
| 2005-02-25 | 78.02 |
| 2005-02-24 | 71.00 |
| 2005-02-23 | 71.00 |
| 2005-02-22 | 71.00 |
| 2005-02-21 | 73.34 |
| 2005-02-18 | 68.65 |
| 2005-02-17 | 71.00 |
| 2005-02-16 | 71.00 |
| 2005-02-15 | 68.65 |
| 2005-02-14 | 63.97 |
| 2005-02-08 | 66.31 |
| 2005-02-07 | 56.94 |
| 2005-02-04 | 56.94 |
| 2005-02-03 | 54.60 |
| 2005-02-02 | 56.94 |
| 2005-02-01 | 54.60 |
| 2005-01-31 | 59.28 |
| 2005-01-28 | 59.28 |
| 2005-01-27 | 59.28 |
| 2005-01-26 | 59.28 |
| 2005-01-25 | 56.94 |
| 2005-01-24 | 52.26 |
| 2005-01-21 | 56.94 |
| 2005-01-20 | 59.28 |
| 2005-01-19 | 63.97 |
| 2005-01-18 | 47.57 |
| 2005-01-17 | 45.23 |
| 2005-01-14 | 45.23 |
| 2005-01-13 | 49.91 |
| 2005-01-12 | 52.26 |
| 2005-01-11 | 49.91 |
| 2005-01-10 | 52.19 |
| 2005-01-07 | 52.19 |
| 2005-01-06 | 54.46 |
| 2005-01-05 | 54.46 |
| 2005-01-04 | 59.00 |
| 2005-01-03 | 56.73 |
| 2004-12-31 | 59.00 |
| 2004-12-30 | 59.00 |
| 2004-12-29 | 59.00 |
| 2004-12-28 | 59.00 |
| 2004-12-24 | 56.73 |
| 2004-12-23 | 54.46 |
| 2004-12-22 | 65.81 |
| 2004-12-21 | 61.27 |
| 2004-12-20 | 65.81 |
| 2004-12-17 | 63.54 |
| 2004-12-16 | 59.00 |
| 2004-12-15 | 56.73 |
| 2004-12-14 | 61.27 |
| 2004-12-13 | 63.54 |
| 2004-12-10 | 59.00 |
| 2004-12-09 | 65.81 |
| 2004-12-08 | 72.63 |
| 2004-12-07 | 79.44 |
| 2004-12-06 | 79.44 |
| 2004-12-03 | 81.71 |
| 2004-12-02 | 83.99 |
| 2004-12-01 | 83.99 |
| 2004-11-30 | 86.26 |
| 2004-11-29 | 83.99 |
| 2004-11-26 | 83.99 |
| 2004-11-25 | 83.99 |
| 2004-11-24 | 88.53 |
| 2004-11-23 | 88.53 |
| 2004-11-22 | 88.53 |
| 2004-11-19 | 86.26 |
| 2004-11-18 | 90.80 |
| 2004-11-17 | 88.53 |
| 2004-11-16 | 90.80 |
| 2004-11-15 | 90.80 |
| 2004-11-12 | 93.07 |
| 2004-11-11 | 90.80 |
| 2004-11-10 | 93.07 |
| 2004-11-09 | 93.07 |
| 2004-11-08 | 95.34 |
| 2004-11-05 | 97.61 |
| 2004-11-04 | 102.16 |
| 2004-11-03 | 93.07 |
| 2004-11-02 | 83.99 |
| 2004-11-01 | 83.99 |
| 2004-10-29 | 83.99 |
| 2004-10-28 | 86.26 |
| 2004-10-27 | 86.26 |
| 2004-10-26 | 83.99 |
| 2004-10-25 | 86.26 |
| 2004-10-21 | 86.26 |
| 2004-10-20 | 88.53 |
| 2004-10-19 | 90.80 |
| 2004-10-18 | 88.53 |
| 2004-10-15 | 88.53 |
| 2004-10-14 | 88.53 |
| 2004-10-13 | 93.07 |
| 2004-10-12 | 93.07 |
| 2004-10-11 | 97.61 |
| 2004-10-08 | 90.80 |
| 2004-10-07 | 95.34 |
| 2004-10-06 | 90.80 |
| 2004-10-05 | 90.80 |
| 2004-10-04 | 86.26 |
| 2004-09-30 | 86.26 |
| 2004-09-28 | 86.26 |
| 2004-09-27 | 86.26 |
| 2004-09-24 | 86.26 |
| 2004-09-23 | 88.53 |
| 2004-09-22 | 88.53 |
| 2004-09-21 | 90.80 |
| 2004-09-20 | 90.80 |
| 2004-09-17 | 88.53 |
| 2004-09-16 | 93.07 |
| 2004-09-15 | 90.80 |
| 2004-09-14 | 90.80 |
| 2004-09-13 | 93.07 |
| 2004-09-10 | 86.26 |
| 2004-09-09 | 91.94 |
| 2004-09-08 | 91.94 |
| 2004-09-07 | 96.30 |
| 2004-09-06 | 98.48 |
| 2004-09-03 | 91.94 |
| 2004-09-02 | 87.57 |
| 2004-09-01 | 81.03 |
| 2004-08-31 | 81.03 |
| 2004-08-30 | 83.21 |
| 2004-08-27 | 83.21 |
| 2004-08-26 | 76.67 |
| 2004-08-25 | 78.85 |
| 2004-08-24 | 74.49 |
| 2004-08-23 | 74.49 |
| 2004-08-20 | 74.49 |
| 2004-08-19 | 76.67 |
| 2004-08-18 | 78.85 |
| 2004-08-17 | 76.67 |
| 2004-08-16 | 74.49 |
| 2004-08-13 | 74.49 |
| 2004-08-12 | 74.49 |
| 2004-08-11 | 76.67 |
| 2004-08-10 | 81.03 |
| 2004-08-09 | 81.03 |
| 2004-08-06 | 87.57 |
| 2004-08-05 | 89.75 |
| 2004-08-04 | 89.75 |
| 2004-08-03 | 91.94 |
| 2004-08-02 | 94.12 |
| 2004-07-30 | 100.66 |
| 2004-07-29 | 94.12 |
| 2004-07-28 | 96.30 |
| 2004-07-27 | 89.75 |
| 2004-07-26 | 109.38 |
| 2004-07-23 | 105.02 |
| 2004-07-22 | 107.20 |
| 2004-07-21 | 107.20 |
| 2004-07-20 | 107.20 |
| 2004-07-19 | 109.38 |
| 2004-07-16 | 113.75 |
| 2004-07-15 | 113.75 |
| 2004-07-14 | 111.57 |
| 2004-07-13 | 120.29 |
| 2004-07-12 | 126.83 |
| 2004-07-09 | 131.20 |
| 2004-07-08 | 133.38 |
| 2004-07-07 | 133.38 |
| 2004-07-06 | 135.56 |
| 2004-07-05 | 139.92 |
| 2004-07-02 | 139.92 |
| 2004-06-30 | 133.38 |
| 2004-06-29 | 129.01 |
| 2004-06-28 | 118.11 |
| 2004-06-25 | 111.57 |
| 2004-06-24 | 113.75 |
| 2004-06-23 | 107.20 |
| 2004-06-21 | 105.02 |
| 2004-06-18 | 105.02 |
| 2004-06-17 | 124.65 |
| 2004-06-16 | 122.47 |
| 2004-06-15 | 122.47 |
| 2004-06-14 | 137.74 |
| 2004-06-11 | 139.92 |
| 2004-06-10 | 144.28 |
| 2004-06-09 | 144.28 |
| 2004-06-08 | 148.64 |
| 2004-06-07 | 148.64 |
| 2004-06-04 | 146.46 |
| 2004-06-03 | 146.46 |
| 2004-06-02 | 159.55 |
| 2004-06-01 | 148.64 |
| 2004-05-31 | 135.56 |
| 2004-05-28 | 142.10 |
| 2004-05-27 | 133.38 |
| 2004-05-25 | 111.57 |
| 2004-05-24 | 111.57 |
| 2004-05-21 | 109.38 |
| 2004-05-20 | 100.66 |
| 2004-05-19 | 107.20 |
| 2004-05-18 | 85.39 |
| 2004-05-17 | 85.39 |
| 2004-05-14 | 91.94 |
| 2004-05-13 | 81.03 |
| 2004-05-12 | 94.12 |
| 2004-05-11 | 100.66 |
| 2004-05-10 | 100.66 |
| 2004-05-07 | 115.93 |
| 2004-05-06 | 120.29 |
| 2004-05-05 | 120.29 |
| 2004-05-04 | 124.65 |
| 2004-05-03 | 120.29 |
| 2004-04-30 | 120.29 |
| 2004-04-29 | 124.65 |
| 2004-04-28 | 135.56 |
| 2004-04-27 | 137.74 |
| 2004-04-26 | 133.38 |
| 2004-04-23 | 146.46 |
| 2004-04-22 | 144.28 |
| 2004-04-21 | 139.92 |
| 2004-04-20 | 148.64 |
| 2004-04-19 | 159.55 |
| 2004-04-16 | 159.55 |
| 2004-04-15 | 155.19 |
| 2004-04-14 | 159.55 |
| 2004-04-13 | 170.45 |
| 2004-04-08 | 168.27 |
| 2004-04-07 | 177.00 |
| 2004-04-06 | 157.37 |
| 2004-04-02 | 142.10 |
| 2004-04-01 | 139.92 |
| 2004-03-31 | 148.64 |
| 2004-03-30 | 148.64 |
| 2004-03-29 | 150.82 |
| 2004-03-26 | 153.01 |
| 2004-03-25 | 157.37 |
| 2004-03-24 | 159.55 |
| 2004-03-23 | 150.82 |
| 2004-03-22 | 146.46 |
| 2004-03-19 | 148.64 |
| 2004-03-18 | 148.64 |
| 2004-03-17 | 177.00 |
| 2004-03-16 | 177.00 |
| 2004-03-15 | 172.64 |
| 2004-03-12 | 163.91 |
| 2004-03-11 | 190.08 |
| 2004-03-10 | 205.35 |
| 2004-03-09 | 211.90 |
| 2004-03-08 | 214.08 |
| 2004-03-05 | 214.08 |
| 2004-03-04 | 222.80 |
| 2004-03-03 | 227.16 |
| 2004-03-02 | 235.89 |
| 2004-03-01 | 235.89 |
| 2004-02-27 | 246.79 |
| 2004-02-26 | 246.79 |
| 2004-02-25 | 240.25 |
| 2004-02-24 | 240.25 |
| 2004-02-23 | 246.79 |
| 2004-02-20 | 253.34 |
| 2004-02-19 | 248.97 |
| 2004-02-18 | 227.16 |
| 2004-02-17 | 227.16 |
| 2004-02-16 | 200.99 |
| 2004-02-13 | 214.08 |
| 2004-02-12 | 214.08 |
| 2004-02-11 | 218.44 |
| 2004-02-10 | 218.44 |
| 2004-02-09 | 218.44 |
| 2004-02-06 | 218.44 |
| 2004-02-05 | 203.17 |
| 2004-02-04 | 203.17 |
| 2004-02-03 | 203.17 |
| 2004-02-02 | 209.71 |
| 2004-01-30 | 200.99 |
| 2004-01-29 | 211.90 |
| 2004-01-28 | 185.72 |
| 2004-01-27 | 190.08 |
| 2004-01-26 | 174.82 |
| 2004-01-21 | 168.27 |
| 2004-01-20 | 159.55 |
| 2004-01-19 | 150.82 |
| 2004-01-16 | 139.92 |
| 2004-01-15 | 139.92 |
| 2004-01-14 | 146.46 |
| 2004-01-13 | 146.46 |
| 2004-01-12 | 146.46 |
| 2004-01-09 | 150.82 |
| 2004-01-08 | 150.82 |
| 2004-01-07 | 150.82 |
| 2004-01-06 | 131.20 |
| 2004-01-05 | 133.38 |
| 2004-01-02 | 135.56 |
| 2003-12-31 | 137.74 |
| 2003-12-30 | 126.83 |
| 2003-12-29 | 124.65 |
| 2003-12-24 | 131.20 |
| 2003-12-23 | 133.38 |
| 2003-12-22 | 137.74 |
| 2003-12-19 | 139.92 |
| 2003-12-18 | 135.56 |
| 2003-12-17 | 135.56 |
| 2003-12-16 | 144.28 |
| 2003-12-15 | 157.37 |
| 2003-12-12 | 159.55 |
| 2003-12-11 | 161.73 |
| 2003-12-10 | 161.73 |
| 2003-12-09 | 159.55 |
| 2003-12-08 | 161.73 |
| 2003-12-05 | 159.55 |
| 2003-12-04 | 157.37 |
| 2003-12-03 | 168.71 |
| 2003-12-02 | 168.71 |
| 2003-12-01 | 166.54 |
| 2003-11-28 | 168.71 |
| 2003-11-27 | 173.04 |
| 2003-11-26 | 168.71 |
| 2003-11-25 | 164.38 |
| 2003-11-24 | 160.04 |
| 2003-11-21 | 170.88 |
| 2003-11-20 | 186.05 |
| 2003-11-19 | 196.88 |
| 2003-11-18 | 192.55 |
| 2003-11-17 | 194.71 |
| 2003-11-14 | 209.88 |
| 2003-11-13 | 203.38 |
| 2003-11-12 | 207.72 |
| 2003-11-11 | 177.38 |
| 2003-11-10 | 168.71 |
| 2003-11-07 | 168.71 |
| 2003-11-06 | 173.04 |
| 2003-11-05 | 168.71 |
| 2003-11-04 | 168.71 |
| 2003-11-03 | 160.04 |
| 2003-10-31 | 155.71 |
| 2003-10-30 | 155.71 |
| 2003-10-29 | 142.71 |
| 2003-10-28 | 138.37 |
| 2003-10-27 | 129.70 |
| 2003-10-24 | 134.04 |
| 2003-10-23 | 129.70 |
| 2003-10-22 | 125.37 |
| 2003-10-21 | 125.37 |
| 2003-10-20 | 129.70 |
| 2003-10-17 | 138.37 |
| 2003-10-16 | 115.83 |
| 2003-10-15 | 115.83 |
| 2003-10-14 | 113.23 |
| 2003-10-13 | 89.83 |
| 2003-10-10 | 86.36 |
| 2003-10-09 | 89.83 |
| 2003-10-08 | 94.16 |
| 2003-10-07 | 75.09 |
| 2003-10-06 | 81.16 |
| 2003-10-03 | 83.76 |
| 2003-10-02 | 85.50 |
| 2003-09-30 | 84.63 |
| 2003-09-29 | 82.90 |
| 2003-09-26 | 83.76 |
| 2003-09-25 | 83.76 |
| 2003-09-24 | 82.03 |
| 2003-09-23 | 76.83 |
| 2003-09-22 | 79.43 |
| 2003-09-19 | 82.90 |
| 2003-09-18 | 87.23 |
| 2003-09-17 | 87.23 |
| 2003-09-16 | 88.96 |
| 2003-09-15 | 90.70 |
| 2003-09-11 | 92.43 |
| 2003-09-10 | 82.03 |
| 2003-09-09 | 89.83 |
| 2003-09-08 | 99.15 |
| 2003-09-05 | 103.39 |
| 2003-09-04 | 105.93 |
| 2003-09-03 | 104.24 |
| 2003-09-02 | 94.07 |
| 2003-09-01 | 97.46 |
| 2003-08-29 | 97.46 |
| 2003-08-28 | 89.83 |
| 2003-08-27 | 83.90 |
| 2003-08-26 | 83.05 |
| 2003-08-25 | 82.20 |
| 2003-08-22 | 83.90 |
| 2003-08-21 | 81.36 |
| 2003-08-20 | 84.75 |
| 2003-08-19 | 89.83 |
| 2003-08-18 | 84.75 |
| 2003-08-15 | 89.83 |
| 2003-08-14 | 85.59 |
| 2003-08-13 | 93.22 |
| 2003-08-12 | 93.22 |
| 2003-08-11 | 93.22 |
| 2003-08-08 | 84.75 |
| 2003-08-07 | 70.34 |
| 2003-08-06 | 77.97 |
| 2003-08-05 | 98.31 |
| 2003-08-04 | 102.54 |
| 2003-08-01 | 102.54 |
| 2003-07-31 | 116.10 |
| 2003-07-30 | 98.31 |
| 2003-07-29 | 107.63 |
| 2003-07-28 | 107.63 |
| 2003-07-25 | 101.69 |
| 2003-07-24 | 110.17 |
| 2003-07-23 | 100.00 |
| 2003-07-22 | 111.86 |
| 2003-07-21 | 105.93 |
| 2003-07-18 | 79.66 |
| 2003-07-17 | 75.42 |
| 2003-07-16 | 72.03 |
| 2003-07-15 | 55.08 |
| 2003-07-14 | 74.58 |
| 2003-07-11 | 66.95 |
| 2003-07-10 | 69.49 |
| 2003-07-09 | 76.27 |
| 2003-07-08 | 75.42 |
| 2003-07-07 | 78.81 |
| 2003-07-04 | 69.49 |
| 2003-07-03 | 73.73 |
| 2003-07-02 | 52.54 |
| 2003-06-30 | 50.85 |
| 2003-06-27 | 43.22 |
| 2003-06-26 | 38.98 |
| 2003-06-25 | 29.66 |
| 2003-06-24 | 27.12 |
| 2003-06-23 | 30.51 |
| 2003-06-20 | 32.20 |
| 2003-06-19 | 32.20 |
| 2003-06-18 | 26.27 |
| 2003-06-17 | 30.51 |
| 2003-06-16 | 28.81 |
| 2003-06-13 | 29.66 |
| 2003-06-12 | 23.73 |
| 2003-06-11 | 27.97 |
| 2003-06-10 | 32.20 |
| 2003-06-09 | 30.51 |
| 2003-06-06 | 25.42 |
| 2003-06-05 | 27.12 |
| 2003-06-03 | 26.27 |
| 2003-06-02 | 19.49 |
| 2003-05-30 | 18.64 |
| 2003-05-29 | 20.34 |
| 2003-05-28 | 11.86 |
| 2003-05-27 | 11.02 |
| 2003-05-26 | 14.41 |
| 2003-05-23 | 16.10 |
| 2003-05-22 | 10.17 |
| 2003-05-21 | 4.24 |
| 2003-05-20 | 0.85 |
| 2003-05-19 | -7.63 |
| 2003-05-16 | -9.32 |
| 2003-05-15 | -11.02 |
| 2003-05-14 | -12.71 |
| 2003-05-13 | -11.02 |
| 2003-05-12 | -13.56 |
| 2003-05-09 | -10.17 |
| 2003-05-07 | -15.25 |
| 2003-05-06 | -13.56 |
| 2003-05-05 | -13.56 |
| 2003-05-02 | -17.80 |
| 2003-04-30 | -18.64 |
| 2003-04-29 | -19.49 |
| 2003-04-28 | -23.73 |
| 2003-04-25 | -26.27 |
| 2003-04-24 | -23.73 |
| 2003-04-23 | -22.03 |
| 2003-04-22 | -19.49 |
| 2003-04-17 | -19.49 |
| 2003-04-16 | -19.49 |
| 2003-04-15 | -12.71 |
| 2003-04-14 | -12.71 |
| 2003-04-11 | -16.10 |
| 2003-04-10 | -16.95 |
| 2003-04-09 | -16.95 |
| 2003-04-08 | -16.95 |
| 2003-04-07 | -12.71 |
| 2003-04-04 | -12.71 |
| 2003-04-03 | -13.56 |
| 2003-04-02 | -12.71 |
| 2003-04-01 | -15.25 |
| 2003-03-31 | -15.25 |
| 2003-03-28 | -6.78 |
| 2003-03-27 | -6.78 |
| 2003-03-26 | -7.63 |
| 2003-03-25 | -8.47 |
| 2003-03-24 | -6.78 |
| 2003-03-21 | -5.08 |
| 2003-03-20 | -16.10 |
| 2003-03-19 | -14.41 |
| 2003-03-18 | -16.10 |
| 2003-03-17 | -18.64 |
| 2003-03-14 | -14.41 |
| 2003-03-13 | -17.80 |
| 2003-03-12 | -19.49 |
| 2003-03-11 | -24.58 |
| 2003-03-10 | -27.12 |
| 2003-03-07 | -18.64 |
| 2003-03-06 | -16.10 |
| 2003-03-05 | -6.78 |
| 2003-03-04 | -3.39 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy