Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2026-01-09 | -21.18 |
| 2026-01-08 | -21.18 |
| 2026-01-07 | -21.18 |
| 2026-01-06 | -24.61 |
| 2026-01-05 | -21.18 |
| 2026-01-02 | -17.76 |
| 2025-12-31 | -24.61 |
| 2025-12-30 | -24.61 |
| 2025-12-29 | -21.18 |
| 2025-12-24 | -17.76 |
| 2025-12-23 | -17.76 |
| 2025-12-22 | -21.18 |
| 2025-12-19 | -17.76 |
| 2025-12-18 | -14.33 |
| 2025-12-17 | -14.33 |
| 2025-12-16 | -21.18 |
| 2025-12-15 | -21.18 |
| 2025-12-12 | -21.18 |
| 2025-12-11 | -24.61 |
| 2025-12-10 | -21.18 |
| 2025-12-09 | -21.18 |
| 2025-12-08 | -17.76 |
| 2025-12-05 | -17.76 |
| 2025-12-04 | -17.76 |
| 2025-12-03 | -17.76 |
| 2025-12-02 | -4.05 |
| 2025-12-01 | -21.18 |
| 2025-11-28 | -24.61 |
| 2025-11-27 | -21.18 |
| 2025-11-26 | -21.18 |
| 2025-11-25 | -21.18 |
| 2025-11-24 | -17.76 |
| 2025-11-21 | -17.76 |
| 2025-11-20 | -14.33 |
| 2025-11-19 | -14.33 |
| 2025-11-18 | -14.33 |
| 2025-11-17 | -14.33 |
| 2025-11-14 | -10.90 |
| 2025-11-13 | -10.90 |
| 2025-11-12 | -10.90 |
| 2025-11-11 | -14.33 |
| 2025-11-10 | -14.33 |
| 2025-11-07 | -10.90 |
| 2025-11-06 | -10.90 |
| 2025-11-05 | -10.90 |
| 2025-11-04 | -10.90 |
| 2025-11-03 | -7.48 |
| 2025-10-31 | -0.62 |
| 2025-10-30 | -7.48 |
| 2025-10-28 | -4.05 |
| 2025-10-27 | -4.05 |
| 2025-10-24 | -7.48 |
| 2025-10-23 | -7.48 |
| 2025-10-22 | -4.05 |
| 2025-10-21 | -4.05 |
| 2025-10-20 | -4.05 |
| 2025-10-17 | -4.05 |
| 2025-10-16 | -4.05 |
| 2025-10-15 | -0.62 |
| 2025-10-14 | -4.05 |
| 2025-10-13 | -4.05 |
| 2025-10-10 | -0.62 |
| 2025-10-09 | -0.62 |
| 2025-10-08 | -0.62 |
| 2025-10-06 | -4.05 |
| 2025-10-03 | -4.05 |
| 2025-10-02 | -4.05 |
| 2025-09-30 | -4.05 |
| 2025-09-29 | -4.05 |
| 2025-09-26 | -0.62 |
| 2025-09-25 | 2.80 |
| 2025-09-24 | -4.05 |
| 2025-09-23 | -4.05 |
| 2025-09-22 | -4.05 |
| 2025-09-19 | -4.05 |
| 2025-09-18 | -0.62 |
| 2025-09-17 | 2.80 |
| 2025-09-16 | -7.48 |
| 2025-09-15 | -7.48 |
| 2025-09-12 | -0.62 |
| 2025-09-11 | 2.80 |
| 2025-09-10 | 2.80 |
| 2025-09-09 | 2.80 |
| 2025-09-08 | -7.48 |
| 2025-09-05 | -7.48 |
| 2025-09-04 | -10.90 |
| 2025-09-03 | -14.33 |
| 2025-09-02 | -7.48 |
| 2025-09-01 | -7.48 |
| 2025-08-29 | -7.48 |
| 2025-08-28 | -17.76 |
| 2025-08-27 | -14.33 |
| 2025-08-26 | -10.90 |
| 2025-08-25 | -10.90 |
| 2025-08-22 | -10.90 |
| 2025-08-21 | -10.90 |
| 2025-08-20 | -10.90 |
| 2025-08-19 | -10.90 |
| 2025-08-18 | -14.33 |
| 2025-08-15 | -14.33 |
| 2025-08-14 | -14.33 |
| 2025-08-13 | -21.18 |
| 2025-08-12 | -21.18 |
| 2025-08-11 | -21.18 |
| 2025-08-08 | -21.18 |
| 2025-08-07 | -21.18 |
| 2025-08-06 | -21.18 |
| 2025-08-05 | -21.18 |
| 2025-08-04 | -21.18 |
| 2025-08-01 | -21.18 |
| 2025-07-31 | -21.18 |
| 2025-07-30 | -17.76 |
| 2025-07-29 | -21.18 |
| 2025-07-28 | -17.76 |
| 2025-07-25 | -14.33 |
| 2025-07-24 | -21.18 |
| 2025-07-23 | -21.18 |
| 2025-07-22 | -17.76 |
| 2025-07-21 | -21.18 |
| 2025-07-18 | -21.18 |
| 2025-07-17 | -21.18 |
| 2025-07-16 | -21.18 |
| 2025-07-15 | -21.18 |
| 2025-07-14 | -21.18 |
| 2025-07-11 | -17.76 |
| 2025-07-10 | -17.76 |
| 2025-07-09 | -21.18 |
| 2025-07-08 | -17.76 |
| 2025-07-07 | -17.76 |
| 2025-07-04 | -21.18 |
| 2025-07-03 | -28.04 |
| 2025-07-02 | -28.04 |
| 2025-06-30 | -28.04 |
| 2025-06-27 | -24.61 |
| 2025-06-26 | -24.61 |
| 2025-06-25 | -21.18 |
| 2025-06-24 | -24.61 |
| 2025-06-23 | -24.61 |
| 2025-06-20 | -21.18 |
| 2025-06-19 | -24.61 |
| 2025-06-18 | -24.61 |
| 2025-06-17 | -24.61 |
| 2025-06-16 | -24.61 |
| 2025-06-13 | -17.76 |
| 2025-06-12 | -24.61 |
| 2025-06-11 | -24.61 |
| 2025-06-10 | -24.61 |
| 2025-06-09 | -24.61 |
| 2025-06-06 | -28.04 |
| 2025-06-05 | -21.18 |
| 2025-06-04 | -28.04 |
| 2025-06-03 | -24.61 |
| 2025-06-02 | -28.04 |
| 2025-05-30 | -24.61 |
| 2025-05-29 | -24.61 |
| 2025-05-28 | -24.61 |
| 2025-05-27 | -24.61 |
| 2025-05-26 | -24.61 |
| 2025-05-23 | -24.61 |
| 2025-05-22 | -24.61 |
| 2025-05-21 | -24.61 |
| 2025-05-20 | -24.61 |
| 2025-05-19 | -24.61 |
| 2025-05-16 | -24.61 |
| 2025-05-15 | -21.18 |
| 2025-05-14 | -24.61 |
| 2025-05-13 | -24.61 |
| 2025-05-12 | -21.18 |
| 2025-05-09 | -21.18 |
| 2025-05-08 | -21.18 |
| 2025-05-07 | -21.18 |
| 2025-05-06 | -21.18 |
| 2025-05-02 | -24.61 |
| 2025-04-30 | -24.61 |
| 2025-04-29 | -24.61 |
| 2025-04-28 | -24.61 |
| 2025-04-25 | -24.61 |
| 2025-04-24 | -24.61 |
| 2025-04-23 | -24.61 |
| 2025-04-22 | -17.76 |
| 2025-04-17 | -17.76 |
| 2025-04-16 | -17.76 |
| 2025-04-15 | -17.76 |
| 2025-04-14 | -17.76 |
| 2025-04-11 | -17.76 |
| 2025-04-10 | -21.18 |
| 2025-04-09 | -24.61 |
| 2025-04-08 | -24.61 |
| 2025-04-07 | -21.18 |
| 2025-04-03 | -21.18 |
| 2025-04-02 | -24.61 |
| 2025-04-01 | -24.61 |
| 2025-03-31 | -24.61 |
| 2025-03-28 | -21.18 |
| 2025-03-27 | -21.18 |
| 2025-03-26 | -28.04 |
| 2025-03-25 | -28.04 |
| 2025-03-24 | -28.04 |
| 2025-03-21 | -28.04 |
| 2025-03-20 | -28.04 |
| 2025-03-19 | -28.04 |
| 2025-03-18 | -28.04 |
| 2025-03-17 | -28.04 |
| 2025-03-14 | -28.04 |
| 2025-03-13 | -24.61 |
| 2025-03-12 | -21.18 |
| 2025-03-11 | -24.61 |
| 2025-03-10 | -28.04 |
| 2025-03-07 | -28.04 |
| 2025-03-06 | -28.04 |
| 2025-03-05 | -28.04 |
| 2025-03-04 | -28.04 |
| 2025-03-03 | -28.04 |
| 2025-02-28 | -28.04 |
| 2025-02-27 | -28.04 |
| 2025-02-26 | -28.04 |
| 2025-02-25 | -28.04 |
| 2025-02-24 | -28.04 |
| 2025-02-21 | -28.04 |
| 2025-02-20 | -24.61 |
| 2025-02-19 | -24.61 |
| 2025-02-18 | -24.61 |
| 2025-02-17 | -28.04 |
| 2025-02-14 | -21.18 |
| 2025-02-13 | -24.61 |
| 2025-02-12 | -24.61 |
| 2025-02-11 | -31.46 |
| 2025-02-10 | -28.04 |
| 2025-02-07 | -28.04 |
| 2025-02-06 | -31.46 |
| 2025-02-05 | -28.04 |
| 2025-02-04 | -28.04 |
| 2025-02-03 | -31.46 |
| 2025-01-28 | -28.04 |
| 2025-01-27 | -28.04 |
| 2025-01-24 | -28.04 |
| 2025-01-23 | -28.04 |
| 2025-01-22 | -28.04 |
| 2025-01-21 | -28.04 |
| 2025-01-20 | -31.46 |
| 2025-01-17 | -31.46 |
| 2025-01-16 | -31.46 |
| 2025-01-15 | -31.46 |
| 2025-01-14 | -28.04 |
| 2025-01-13 | -28.04 |
| 2025-01-10 | -28.04 |
| 2025-01-09 | -28.04 |
| 2025-01-08 | -28.04 |
| 2025-01-07 | -24.61 |
| 2025-01-06 | -24.61 |
| 2025-01-03 | -24.61 |
| 2025-01-02 | -28.04 |
| 2024-12-31 | -28.04 |
| 2024-12-30 | -24.61 |
| 2024-12-27 | -21.18 |
| 2024-12-24 | -28.04 |
| 2024-12-23 | -28.04 |
| 2024-12-20 | -28.04 |
| 2024-12-19 | -31.46 |
| 2024-12-18 | -31.46 |
| 2024-12-17 | -31.46 |
| 2024-12-16 | -31.46 |
| 2024-12-13 | -28.04 |
| 2024-12-12 | -31.46 |
| 2024-12-11 | -34.89 |
| 2024-12-10 | -31.46 |
| 2024-12-09 | -31.46 |
| 2024-12-06 | -31.46 |
| 2024-12-05 | -31.46 |
| 2024-12-04 | -31.46 |
| 2024-12-03 | -31.46 |
| 2024-12-02 | -28.04 |
| 2024-11-29 | -31.46 |
| 2024-11-28 | -34.89 |
| 2024-11-27 | -31.46 |
| 2024-11-26 | -38.32 |
| 2024-11-25 | -38.32 |
| 2024-11-22 | -38.32 |
| 2024-11-21 | -34.89 |
| 2024-11-20 | -38.32 |
| 2024-11-19 | -34.89 |
| 2024-11-18 | -34.89 |
| 2024-11-15 | -34.89 |
| 2024-11-14 | -34.89 |
| 2024-11-13 | -34.89 |
| 2024-11-12 | -34.89 |
| 2024-11-11 | -34.89 |
| 2024-11-08 | -34.89 |
| 2024-11-07 | -31.46 |
| 2024-11-06 | -31.46 |
| 2024-11-05 | -31.46 |
| 2024-11-04 | -31.46 |
| 2024-11-01 | -31.46 |
| 2024-10-31 | -31.46 |
| 2024-10-30 | -31.46 |
| 2024-10-29 | -31.46 |
| 2024-10-28 | -31.46 |
| 2024-10-25 | -31.46 |
| 2024-10-24 | -28.04 |
| 2024-10-23 | -28.04 |
| 2024-10-22 | -24.61 |
| 2024-10-21 | -31.46 |
| 2024-10-18 | -28.04 |
| 2024-10-17 | -28.04 |
| 2024-10-16 | -28.04 |
| 2024-10-15 | -31.46 |
| 2024-10-14 | -28.04 |
| 2024-10-10 | -24.61 |
| 2024-10-09 | -17.76 |
| 2024-10-08 | -0.62 |
| 2024-10-07 | 13.08 |
| 2024-10-04 | 2.80 |
| 2024-10-03 | -4.05 |
| 2024-10-02 | -0.62 |
| 2024-09-30 | -14.33 |
| 2024-09-27 | -24.61 |
| 2024-09-26 | -28.04 |
| 2024-09-25 | -31.46 |
| 2024-09-24 | -31.46 |
| 2024-09-23 | -31.46 |
| 2024-09-20 | -34.89 |
| 2024-09-19 | -28.04 |
| 2024-09-17 | -28.04 |
| 2024-09-16 | -24.61 |
| 2024-09-13 | -21.18 |
| 2024-09-12 | -17.76 |
| 2024-09-11 | -14.33 |
| 2024-09-10 | -17.76 |
| 2024-09-09 | -21.18 |
| 2024-09-05 | -17.76 |
| 2024-09-04 | -14.33 |
| 2024-09-03 | -10.90 |
| 2024-09-02 | -14.33 |
| 2024-08-30 | -4.05 |
| 2024-08-29 | -4.05 |
| 2024-08-28 | -4.05 |
| 2024-08-27 | -0.62 |
| 2024-08-26 | -0.62 |
| 2024-08-23 | -4.05 |
| 2024-08-22 | -4.05 |
| 2024-08-21 | -7.48 |
| 2024-08-20 | -4.05 |
| 2024-08-19 | -7.48 |
| 2024-08-16 | -0.62 |
| 2024-08-15 | -0.62 |
| 2024-08-14 | -0.62 |
| 2024-08-13 | -0.62 |
| 2024-08-12 | -0.62 |
| 2024-08-09 | -4.05 |
| 2024-08-08 | -4.05 |
| 2024-08-07 | -4.05 |
| 2024-08-06 | -7.48 |
| 2024-08-05 | -4.05 |
| 2024-08-02 | -4.05 |
| 2024-08-01 | -4.05 |
| 2024-07-31 | -7.48 |
| 2024-07-30 | -7.48 |
| 2024-07-29 | -10.90 |
| 2024-07-26 | -7.48 |
| 2024-07-25 | -4.05 |
| 2024-07-24 | -4.05 |
| 2024-07-23 | -7.48 |
| 2024-07-22 | -4.05 |
| 2024-07-19 | -4.05 |
| 2024-07-18 | -7.48 |
| 2024-07-17 | -4.05 |
| 2024-07-16 | -0.62 |
| 2024-07-15 | -0.62 |
| 2024-07-12 | -4.05 |
| 2024-07-11 | -4.05 |
| 2024-07-10 | -0.62 |
| 2024-07-09 | -4.05 |
| 2024-07-08 | -4.05 |
| 2024-07-05 | 2.80 |
| 2024-07-04 | 2.80 |
| 2024-07-03 | 2.80 |
| 2024-07-02 | 2.80 |
| 2024-06-28 | 6.23 |
| 2024-06-27 | 6.23 |
| 2024-06-26 | 2.80 |
| 2024-06-25 | 2.80 |
| 2024-06-24 | 2.80 |
| 2024-06-21 | -0.62 |
| 2024-06-20 | -4.05 |
| 2024-06-19 | 2.80 |
| 2024-06-18 | 2.80 |
| 2024-06-17 | 6.23 |
| 2024-06-14 | 23.36 |
| 2024-06-13 | 26.79 |
| 2024-06-12 | 26.79 |
| 2024-06-11 | 40.50 |
| 2024-06-07 | 33.64 |
| 2024-06-06 | 26.79 |
| 2024-06-05 | 30.22 |
| 2024-06-04 | 33.64 |
| 2024-06-03 | 30.22 |
| 2024-05-31 | 37.07 |
| 2024-05-30 | 30.22 |
| 2024-05-29 | 33.64 |
| 2024-05-28 | 33.64 |
| 2024-05-27 | 33.64 |
| 2024-05-24 | 26.79 |
| 2024-05-23 | 37.07 |
| 2024-05-22 | 47.35 |
| 2024-05-21 | 19.94 |
| 2024-05-20 | 19.94 |
| 2024-05-17 | 13.08 |
| 2024-05-16 | 9.66 |
| 2024-05-14 | 13.08 |
| 2024-05-13 | 16.51 |
| 2024-05-10 | 9.66 |
| 2024-05-09 | 9.66 |
| 2024-05-08 | 9.66 |
| 2024-05-07 | 9.66 |
| 2024-05-06 | 9.66 |
| 2024-05-03 | 13.08 |
| 2024-05-02 | 13.08 |
| 2024-04-30 | 9.66 |
| 2024-04-29 | 16.51 |
| 2024-04-26 | 13.08 |
| 2024-04-25 | 13.08 |
| 2024-04-24 | 9.66 |
| 2024-04-23 | 16.51 |
| 2024-04-22 | 16.51 |
| 2024-04-19 | 16.51 |
| 2024-04-18 | 13.08 |
| 2024-04-17 | 9.66 |
| 2024-04-16 | 6.23 |
| 2024-04-15 | 13.08 |
| 2024-04-12 | 13.08 |
| 2024-04-11 | 9.66 |
| 2024-04-10 | 19.94 |
| 2024-04-09 | 13.08 |
| 2024-04-08 | 16.51 |
| 2024-04-05 | 16.51 |
| 2024-04-03 | 19.94 |
| 2024-04-02 | 13.08 |
| 2024-03-28 | 13.08 |
| 2024-03-27 | 2.80 |
| 2024-03-26 | 16.51 |
| 2024-03-25 | 19.94 |
| 2024-03-22 | 19.94 |
| 2024-03-21 | 19.94 |
| 2024-03-20 | 16.51 |
| 2024-03-19 | 19.94 |
| 2024-03-18 | 16.51 |
| 2024-03-15 | 19.94 |
| 2024-03-14 | 19.94 |
| 2024-03-13 | 19.94 |
| 2024-03-12 | 16.51 |
| 2024-03-11 | 19.94 |
| 2024-03-08 | 19.94 |
| 2024-03-07 | 19.94 |
| 2024-03-06 | 19.94 |
| 2024-03-05 | 19.94 |
| 2024-03-04 | 23.36 |
| 2024-03-01 | 26.79 |
| 2024-02-29 | 26.79 |
| 2024-02-28 | 13.08 |
| 2024-02-27 | 9.66 |
| 2024-02-26 | 19.94 |
| 2024-02-23 | 19.94 |
| 2024-02-22 | 19.94 |
| 2024-02-21 | 19.94 |
| 2024-02-20 | 16.51 |
| 2024-02-19 | 19.94 |
| 2024-02-16 | 19.94 |
| 2024-02-15 | 13.08 |
| 2024-02-14 | 26.79 |
| 2024-02-09 | 26.79 |
| 2024-02-08 | 26.79 |
| 2024-02-07 | 26.79 |
| 2024-02-06 | 26.79 |
| 2024-02-05 | 19.94 |
| 2024-02-02 | 26.79 |
| 2024-02-01 | 19.94 |
| 2024-01-31 | 16.51 |
| 2024-01-30 | 16.51 |
| 2024-01-29 | 23.36 |
| 2024-01-26 | 19.94 |
| 2024-01-25 | 19.94 |
| 2024-01-24 | 19.94 |
| 2024-01-23 | 19.94 |
| 2024-01-22 | 19.94 |
| 2024-01-19 | 33.64 |
| 2024-01-18 | 26.79 |
| 2024-01-17 | 33.64 |
| 2024-01-16 | 33.64 |
| 2024-01-15 | 37.07 |
| 2024-01-12 | 33.64 |
| 2024-01-11 | 33.64 |
| 2024-01-10 | 33.64 |
| 2024-01-09 | 37.07 |
| 2024-01-08 | 37.07 |
| 2024-01-05 | 43.92 |
| 2024-01-04 | 47.35 |
| 2024-01-03 | 40.50 |
| 2024-01-02 | 37.07 |
| 2023-12-29 | 37.07 |
| 2023-12-28 | 37.07 |
| 2023-12-27 | 37.07 |
| 2023-12-22 | 37.07 |
| 2023-12-21 | 37.07 |
| 2023-12-20 | 37.07 |
| 2023-12-19 | 43.92 |
| 2023-12-18 | 43.92 |
| 2023-12-15 | 43.92 |
| 2023-12-14 | 47.35 |
| 2023-12-13 | 54.21 |
| 2023-12-12 | 54.21 |
| 2023-12-11 | 54.21 |
| 2023-12-08 | 47.35 |
| 2023-12-07 | 47.35 |
| 2023-12-06 | 47.35 |
| 2023-12-05 | 47.35 |
| 2023-12-04 | 50.78 |
| 2023-12-01 | 50.78 |
| 2023-11-30 | 50.78 |
| 2023-11-29 | 47.35 |
| 2023-11-28 | 50.78 |
| 2023-11-27 | 47.35 |
| 2023-11-24 | 43.92 |
| 2023-11-23 | 47.35 |
| 2023-11-22 | 47.35 |
| 2023-11-21 | 47.35 |
| 2023-11-20 | 50.78 |
| 2023-11-17 | 50.78 |
| 2023-11-16 | 47.35 |
| 2023-11-15 | 57.63 |
| 2023-11-14 | 57.63 |
| 2023-11-13 | 61.06 |
| 2023-11-10 | 57.63 |
| 2023-11-09 | 57.63 |
| 2023-11-08 | 47.35 |
| 2023-11-07 | 47.35 |
| 2023-11-06 | 57.63 |
| 2023-11-03 | 43.92 |
| 2023-11-02 | 37.07 |
| 2023-11-01 | 40.50 |
| 2023-10-31 | 40.50 |
| 2023-10-30 | 40.50 |
| 2023-10-27 | 40.50 |
| 2023-10-26 | 43.92 |
| 2023-10-25 | 54.21 |
| 2023-10-24 | 47.35 |
| 2023-10-20 | 50.78 |
| 2023-10-19 | 47.35 |
| 2023-10-18 | 47.35 |
| 2023-10-17 | 47.35 |
| 2023-10-16 | 47.35 |
| 2023-10-13 | 47.35 |
| 2023-10-12 | 50.78 |
| 2023-10-11 | 50.78 |
| 2023-10-10 | 57.63 |
| 2023-10-09 | 61.06 |
| 2023-10-06 | 61.06 |
| 2023-10-05 | 61.06 |
| 2023-10-04 | 61.06 |
| 2023-10-03 | 61.06 |
| 2023-09-29 | 57.63 |
| 2023-09-28 | 61.06 |
| 2023-09-27 | 47.35 |
| 2023-09-26 | 43.92 |
| 2023-09-25 | 43.92 |
| 2023-09-22 | 47.35 |
| 2023-09-21 | 43.92 |
| 2023-09-20 | 43.92 |
| 2023-09-19 | 47.35 |
| 2023-09-18 | 47.35 |
| 2023-09-15 | 50.78 |
| 2023-09-14 | 74.77 |
| 2023-09-13 | 57.63 |
| 2023-09-12 | 67.91 |
| 2023-09-11 | 81.62 |
| 2023-09-07 | 81.62 |
| 2023-09-06 | 81.62 |
| 2023-09-05 | 85.05 |
| 2023-09-04 | 81.62 |
| 2023-08-31 | 85.05 |
| 2023-08-30 | 85.05 |
| 2023-08-29 | 88.47 |
| 2023-08-28 | 88.47 |
| 2023-08-25 | 88.47 |
| 2023-08-24 | 87.10 |
| 2023-08-23 | 87.10 |
| 2023-08-22 | 87.10 |
| 2023-08-21 | 83.70 |
| 2023-08-18 | 87.10 |
| 2023-08-17 | 87.10 |
| 2023-08-16 | 87.10 |
| 2023-08-15 | 90.50 |
| 2023-08-14 | 107.51 |
| 2023-08-11 | 90.50 |
| 2023-08-10 | 90.50 |
| 2023-08-09 | 87.10 |
| 2023-08-08 | 83.70 |
| 2023-08-07 | 83.70 |
| 2023-08-04 | 90.50 |
| 2023-08-03 | 90.50 |
| 2023-08-02 | 83.70 |
| 2023-08-01 | 76.90 |
| 2023-07-31 | 80.30 |
| 2023-07-28 | 76.90 |
| 2023-07-27 | 59.89 |
| 2023-07-26 | 49.68 |
| 2023-07-25 | 36.07 |
| 2023-07-24 | 29.27 |
| 2023-07-21 | 36.07 |
| 2023-07-20 | 36.07 |
| 2023-07-19 | 36.07 |
| 2023-07-18 | 36.07 |
| 2023-07-14 | 36.07 |
| 2023-07-13 | 32.67 |
| 2023-07-12 | 32.67 |
| 2023-07-11 | 32.67 |
| 2023-07-10 | 32.67 |
| 2023-07-07 | 32.67 |
| 2023-07-06 | 32.67 |
| 2023-07-05 | 32.67 |
| 2023-07-04 | 32.67 |
| 2023-07-03 | 32.67 |
| 2023-06-30 | 36.07 |
| 2023-06-29 | 36.07 |
| 2023-06-28 | 42.88 |
| 2023-06-27 | 39.48 |
| 2023-06-26 | 36.07 |
| 2023-06-23 | 36.07 |
| 2023-06-21 | 32.67 |
| 2023-06-20 | 32.67 |
| 2023-06-19 | 36.07 |
| 2023-06-16 | 32.67 |
| 2023-06-15 | 32.67 |
| 2023-06-14 | 32.67 |
| 2023-06-13 | 32.67 |
| 2023-06-12 | 36.07 |
| 2023-06-09 | 36.07 |
| 2023-06-08 | 36.07 |
| 2023-06-07 | 36.07 |
| 2023-06-06 | 36.07 |
| 2023-06-05 | 36.07 |
| 2023-06-02 | 39.48 |
| 2023-06-01 | 32.67 |
| 2023-05-31 | 36.07 |
| 2023-05-30 | 36.07 |
| 2023-05-29 | 36.07 |
| 2023-05-25 | 46.28 |
| 2023-05-24 | 46.28 |
| 2023-05-23 | 53.08 |
| 2023-05-22 | 53.08 |
| 2023-05-19 | 53.08 |
| 2023-05-18 | 49.68 |
| 2023-05-17 | 63.29 |
| 2023-05-16 | 63.29 |
| 2023-05-15 | 63.29 |
| 2023-05-12 | 66.69 |
| 2023-05-11 | 66.69 |
| 2023-05-10 | 63.29 |
| 2023-05-09 | 63.29 |
| 2023-05-08 | 63.29 |
| 2023-05-05 | 63.29 |
| 2023-05-04 | 63.29 |
| 2023-05-03 | 63.29 |
| 2023-05-02 | 63.29 |
| 2023-04-28 | 66.69 |
| 2023-04-27 | 66.69 |
| 2023-04-26 | 66.69 |
| 2023-04-25 | 66.69 |
| 2023-04-24 | 66.69 |
| 2023-04-21 | 73.49 |
| 2023-04-20 | 73.49 |
| 2023-04-19 | 76.90 |
| 2023-04-18 | 76.90 |
| 2023-04-17 | 80.30 |
| 2023-04-14 | 80.30 |
| 2023-04-13 | 76.90 |
| 2023-04-12 | 83.70 |
| 2023-04-11 | 90.50 |
| 2023-04-06 | 93.91 |
| 2023-04-04 | 83.70 |
| 2023-04-03 | 93.91 |
| 2023-03-31 | 76.90 |
| 2023-03-30 | 76.90 |
| 2023-03-29 | 80.30 |
| 2023-03-28 | 73.49 |
| 2023-03-27 | 80.30 |
| 2023-03-24 | 76.90 |
| 2023-03-23 | 73.49 |
| 2023-03-22 | 73.49 |
| 2023-03-21 | 59.89 |
| 2023-03-20 | 59.89 |
| 2023-03-17 | 59.89 |
| 2023-03-16 | 63.29 |
| 2023-03-15 | 63.29 |
| 2023-03-14 | 63.29 |
| 2023-03-13 | 63.29 |
| 2023-03-10 | 63.29 |
| 2023-03-09 | 73.49 |
| 2023-03-08 | 70.09 |
| 2023-03-07 | 73.49 |
| 2023-03-06 | 70.09 |
| 2023-03-03 | 63.29 |
| 2023-03-02 | 59.89 |
| 2023-03-01 | 63.29 |
| 2023-02-28 | 63.29 |
| 2023-02-27 | 53.08 |
| 2023-02-24 | 59.89 |
| 2023-02-23 | 63.29 |
| 2023-02-22 | 63.29 |
| 2023-02-21 | 70.09 |
| 2023-02-20 | 56.49 |
| 2023-02-17 | 59.89 |
| 2023-02-16 | 66.69 |
| 2023-02-15 | 66.69 |
| 2023-02-14 | 66.69 |
| 2023-02-13 | 66.69 |
| 2023-02-10 | 76.90 |
| 2023-02-09 | 70.09 |
| 2023-02-08 | 70.09 |
| 2023-02-07 | 63.29 |
| 2023-02-06 | 66.69 |
| 2023-02-03 | 66.69 |
| 2023-02-02 | 66.69 |
| 2023-02-01 | 59.89 |
| 2023-01-31 | 49.68 |
| 2023-01-30 | 53.08 |
| 2023-01-27 | 53.08 |
| 2023-01-26 | 59.89 |
| 2023-01-20 | 49.68 |
| 2023-01-19 | 49.68 |
| 2023-01-18 | 53.08 |
| 2023-01-17 | 49.68 |
| 2023-01-16 | 53.08 |
| 2023-01-13 | 53.08 |
| 2023-01-12 | 53.08 |
| 2023-01-11 | 49.68 |
| 2023-01-10 | 46.28 |
| 2023-01-09 | 46.28 |
| 2023-01-06 | 46.28 |
| 2023-01-05 | 46.28 |
| 2023-01-04 | 49.68 |
| 2023-01-03 | 46.28 |
| 2022-12-30 | 39.48 |
| 2022-12-29 | 46.28 |
| 2022-12-28 | 46.28 |
| 2022-12-23 | 46.28 |
| 2022-12-22 | 46.28 |
| 2022-12-21 | 42.88 |
| 2022-12-20 | 42.88 |
| 2022-12-19 | 49.68 |
| 2022-12-16 | 49.68 |
| 2022-12-15 | 49.68 |
| 2022-12-14 | 53.08 |
| 2022-12-13 | 49.68 |
| 2022-12-12 | 49.68 |
| 2022-12-09 | 42.88 |
| 2022-12-08 | 46.28 |
| 2022-12-07 | 49.68 |
| 2022-12-06 | 36.07 |
| 2022-12-05 | 39.48 |
| 2022-12-02 | 42.88 |
| 2022-12-01 | 49.68 |
| 2022-11-30 | 49.68 |
| 2022-11-29 | 49.68 |
| 2022-11-28 | 46.28 |
| 2022-11-25 | 46.28 |
| 2022-11-24 | 49.68 |
| 2022-11-23 | 53.08 |
| 2022-11-22 | 56.49 |
| 2022-11-21 | 66.69 |
| 2022-11-18 | 56.49 |
| 2022-11-17 | 59.89 |
| 2022-11-16 | 59.89 |
| 2022-11-15 | 66.69 |
| 2022-11-14 | 66.69 |
| 2022-11-11 | 56.49 |
| 2022-11-10 | 49.68 |
| 2022-11-09 | 49.68 |
| 2022-11-08 | 59.89 |
| 2022-11-07 | 56.49 |
| 2022-11-04 | 53.08 |
| 2022-11-03 | 53.08 |
| 2022-11-02 | 53.08 |
| 2022-11-01 | 49.68 |
| 2022-10-31 | 46.28 |
| 2022-10-28 | 63.29 |
| 2022-10-27 | 66.69 |
| 2022-10-26 | 66.69 |
| 2022-10-25 | 66.69 |
| 2022-10-24 | 70.09 |
| 2022-10-21 | 104.11 |
| 2022-10-20 | 90.50 |
| 2022-10-19 | 93.91 |
| 2022-10-18 | 93.91 |
| 2022-10-17 | 100.71 |
| 2022-10-14 | 97.31 |
| 2022-10-13 | 93.91 |
| 2022-10-12 | 93.91 |
| 2022-10-11 | 107.51 |
| 2022-10-10 | 107.51 |
| 2022-10-07 | 114.32 |
| 2022-10-06 | 107.51 |
| 2022-10-05 | 110.92 |
| 2022-10-03 | 110.92 |
| 2022-09-30 | 100.71 |
| 2022-09-29 | 107.51 |
| 2022-09-28 | 100.71 |
| 2022-09-27 | 114.32 |
| 2022-09-26 | 110.92 |
| 2022-09-23 | 114.32 |
| 2022-09-22 | 107.51 |
| 2022-09-21 | 110.92 |
| 2022-09-20 | 107.51 |
| 2022-09-19 | 107.51 |
| 2022-09-16 | 110.92 |
| 2022-09-15 | 117.72 |
| 2022-09-14 | 117.72 |
| 2022-09-13 | 124.52 |
| 2022-09-09 | 117.72 |
| 2022-09-08 | 124.52 |
| 2022-09-07 | 121.12 |
| 2022-09-06 | 121.12 |
| 2022-09-05 | 110.92 |
| 2022-09-02 | 114.32 |
| 2022-09-01 | 124.52 |
| 2022-08-31 | 117.72 |
| 2022-08-30 | 121.12 |
| 2022-08-29 | 117.72 |
| 2022-08-26 | 117.72 |
| 2022-08-25 | 121.12 |
| 2022-08-24 | 121.12 |
| 2022-08-23 | 127.92 |
| 2022-08-22 | 124.52 |
| 2022-08-19 | 121.12 |
| 2022-08-18 | 121.12 |
| 2022-08-17 | 121.12 |
| 2022-08-16 | 121.12 |
| 2022-08-15 | 127.92 |
| 2022-08-12 | 127.92 |
| 2022-08-11 | 127.92 |
| 2022-08-10 | 131.33 |
| 2022-08-09 | 127.92 |
| 2022-08-08 | 127.92 |
| 2022-08-05 | 131.33 |
| 2022-08-04 | 127.92 |
| 2022-08-03 | 131.33 |
| 2022-08-02 | 114.32 |
| 2022-08-01 | 127.92 |
| 2022-07-29 | 131.33 |
| 2022-07-28 | 131.33 |
| 2022-07-27 | 131.33 |
| 2022-07-26 | 131.33 |
| 2022-07-25 | 131.33 |
| 2022-07-22 | 124.52 |
| 2022-07-21 | 124.52 |
| 2022-07-20 | 124.52 |
| 2022-07-19 | 124.52 |
| 2022-07-18 | 124.52 |
| 2022-07-15 | 114.32 |
| 2022-07-14 | 117.72 |
| 2022-07-13 | 117.72 |
| 2022-07-12 | 121.12 |
| 2022-07-11 | 117.72 |
| 2022-07-08 | 121.12 |
| 2022-07-07 | 117.72 |
| 2022-07-06 | 110.92 |
| 2022-07-05 | 124.52 |
| 2022-07-04 | 134.73 |
| 2022-06-30 | 127.92 |
| 2022-06-29 | 124.52 |
| 2022-06-28 | 124.52 |
| 2022-06-27 | 124.52 |
| 2022-06-24 | 124.52 |
| 2022-06-23 | 124.52 |
| 2022-06-22 | 124.52 |
| 2022-06-21 | 124.52 |
| 2022-06-20 | 124.52 |
| 2022-06-17 | 124.52 |
| 2022-06-16 | 124.52 |
| 2022-06-15 | 124.52 |
| 2022-06-14 | 127.92 |
| 2022-06-13 | 124.52 |
| 2022-06-10 | 124.52 |
| 2022-06-09 | 127.92 |
| 2022-06-08 | 124.52 |
| 2022-06-07 | 127.92 |
| 2022-06-06 | 127.92 |
| 2022-06-02 | 134.73 |
| 2022-06-01 | 134.73 |
| 2022-05-31 | 131.33 |
| 2022-05-30 | 131.33 |
| 2022-05-27 | 131.33 |
| 2022-05-26 | 124.52 |
| 2022-05-25 | 124.52 |
| 2022-05-24 | 131.33 |
| 2022-05-23 | 121.12 |
| 2022-05-20 | 124.52 |
| 2022-05-19 | 124.52 |
| 2022-05-18 | 124.52 |
| 2022-05-17 | 134.73 |
| 2022-05-16 | 134.73 |
| 2022-05-13 | 117.72 |
| 2022-05-12 | 117.72 |
| 2022-05-11 | 127.92 |
| 2022-05-10 | 127.92 |
| 2022-05-06 | 124.52 |
| 2022-05-05 | 124.52 |
| 2022-05-04 | 124.52 |
| 2022-05-03 | 117.72 |
| 2022-04-29 | 117.72 |
| 2022-04-28 | 121.12 |
| 2022-04-27 | 114.32 |
| 2022-04-26 | 121.12 |
| 2022-04-25 | 121.12 |
| 2022-04-22 | 131.33 |
| 2022-04-21 | 124.52 |
| 2022-04-20 | 121.12 |
| 2022-04-19 | 127.92 |
| 2022-04-14 | 131.33 |
| 2022-04-13 | 127.92 |
| 2022-04-12 | 131.33 |
| 2022-04-11 | 131.33 |
| 2022-04-08 | 134.73 |
| 2022-04-07 | 134.73 |
| 2022-04-06 | 134.73 |
| 2022-04-04 | 131.33 |
| 2022-04-01 | 134.73 |
| 2022-03-31 | 138.13 |
| 2022-03-30 | 138.13 |
| 2022-03-29 | 134.73 |
| 2022-03-28 | 138.13 |
| 2022-03-25 | 141.53 |
| 2022-03-24 | 134.73 |
| 2022-03-23 | 141.53 |
| 2022-03-22 | 131.33 |
| 2022-03-21 | 138.13 |
| 2022-03-18 | 138.13 |
| 2022-03-17 | 131.33 |
| 2022-03-16 | 121.12 |
| 2022-03-15 | 121.12 |
| 2022-03-14 | 131.33 |
| 2022-03-11 | 138.13 |
| 2022-03-10 | 141.53 |
| 2022-03-09 | 141.53 |
| 2022-03-08 | 144.93 |
| 2022-03-07 | 144.93 |
| 2022-03-04 | 144.93 |
| 2022-03-03 | 148.34 |
| 2022-03-02 | 138.13 |
| 2022-03-01 | 155.14 |
| 2022-02-28 | 151.74 |
| 2022-02-25 | 155.14 |
| 2022-02-24 | 155.14 |
| 2022-02-23 | 158.54 |
| 2022-02-22 | 158.54 |
| 2022-02-21 | 158.54 |
| 2022-02-18 | 158.54 |
| 2022-02-17 | 158.54 |
| 2022-02-16 | 155.14 |
| 2022-02-15 | 158.54 |
| 2022-02-14 | 161.94 |
| 2022-02-11 | 165.35 |
| 2022-02-10 | 172.15 |
| 2022-02-09 | 172.15 |
| 2022-02-08 | 172.15 |
| 2022-02-07 | 172.15 |
| 2022-02-04 | 172.15 |
| 2022-01-31 | 168.75 |
| 2022-01-28 | 172.15 |
| 2022-01-27 | 165.35 |
| 2022-01-26 | 168.75 |
| 2022-01-25 | 165.35 |
| 2022-01-24 | 168.75 |
| 2022-01-21 | 165.35 |
| 2022-01-20 | 172.15 |
| 2022-01-19 | 168.75 |
| 2022-01-18 | 165.35 |
| 2022-01-17 | 161.94 |
| 2022-01-14 | 158.54 |
| 2022-01-13 | 151.74 |
| 2022-01-12 | 151.74 |
| 2022-01-11 | 148.34 |
| 2022-01-10 | 148.34 |
| 2022-01-07 | 151.74 |
| 2022-01-06 | 148.34 |
| 2022-01-05 | 151.74 |
| 2022-01-04 | 151.74 |
| 2022-01-03 | 155.14 |
| 2021-12-31 | 155.14 |
| 2021-12-30 | 148.34 |
| 2021-12-29 | 151.74 |
| 2021-12-28 | 151.74 |
| 2021-12-24 | 148.34 |
| 2021-12-23 | 148.34 |
| 2021-12-22 | 144.98 |
| 2021-12-21 | 151.69 |
| 2021-12-20 | 151.69 |
| 2021-12-17 | 131.56 |
| 2021-12-16 | 138.27 |
| 2021-12-15 | 141.62 |
| 2021-12-14 | 138.27 |
| 2021-12-13 | 141.62 |
| 2021-12-10 | 138.27 |
| 2021-12-09 | 138.27 |
| 2021-12-08 | 138.27 |
| 2021-12-07 | 138.27 |
| 2021-12-06 | 138.27 |
| 2021-12-03 | 144.98 |
| 2021-12-02 | 141.62 |
| 2021-12-01 | 141.62 |
| 2021-11-30 | 141.62 |
| 2021-11-29 | 141.62 |
| 2021-11-26 | 144.98 |
| 2021-11-25 | 141.62 |
| 2021-11-24 | 141.62 |
| 2021-11-23 | 148.34 |
| 2021-11-22 | 148.34 |
| 2021-11-19 | 148.34 |
| 2021-11-18 | 148.34 |
| 2021-11-17 | 151.69 |
| 2021-11-16 | 151.69 |
| 2021-11-15 | 144.98 |
| 2021-11-12 | 144.98 |
| 2021-11-11 | 148.34 |
| 2021-11-10 | 148.34 |
| 2021-11-09 | 151.69 |
| 2021-11-08 | 148.34 |
| 2021-11-05 | 151.69 |
| 2021-11-04 | 151.69 |
| 2021-11-03 | 148.34 |
| 2021-11-02 | 144.98 |
| 2021-11-01 | 151.69 |
| 2021-10-29 | 144.98 |
| 2021-10-28 | 151.69 |
| 2021-10-27 | 144.98 |
| 2021-10-26 | 155.05 |
| 2021-10-25 | 148.34 |
| 2021-10-22 | 141.62 |
| 2021-10-21 | 138.27 |
| 2021-10-20 | 134.91 |
| 2021-10-19 | 134.91 |
| 2021-10-18 | 134.91 |
| 2021-10-15 | 134.91 |
| 2021-10-12 | 131.56 |
| 2021-10-11 | 131.56 |
| 2021-10-08 | 134.91 |
| 2021-10-07 | 134.91 |
| 2021-10-06 | 134.91 |
| 2021-10-05 | 134.91 |
| 2021-10-04 | 134.91 |
| 2021-09-30 | 131.56 |
| 2021-09-29 | 131.56 |
| 2021-09-28 | 134.91 |
| 2021-09-27 | 128.20 |
| 2021-09-24 | 108.07 |
| 2021-09-23 | 108.07 |
| 2021-09-21 | 101.35 |
| 2021-09-20 | 101.35 |
| 2021-09-17 | 111.42 |
| 2021-09-16 | 111.42 |
| 2021-09-15 | 114.78 |
| 2021-09-14 | 111.42 |
| 2021-09-13 | 114.78 |
| 2021-09-10 | 111.42 |
| 2021-09-09 | 114.78 |
| 2021-09-08 | 118.13 |
| 2021-09-07 | 118.13 |
| 2021-09-06 | 118.13 |
| 2021-09-03 | 114.78 |
| 2021-09-02 | 114.78 |
| 2021-09-01 | 124.84 |
| 2021-08-31 | 118.13 |
| 2021-08-30 | 121.49 |
| 2021-08-27 | 121.49 |
| 2021-08-26 | 118.23 |
| 2021-08-25 | 121.49 |
| 2021-08-24 | 118.23 |
| 2021-08-23 | 114.97 |
| 2021-08-20 | 111.72 |
| 2021-08-19 | 118.23 |
| 2021-08-18 | 118.23 |
| 2021-08-17 | 118.23 |
| 2021-08-16 | 118.23 |
| 2021-08-13 | 118.23 |
| 2021-08-12 | 118.23 |
| 2021-08-11 | 118.23 |
| 2021-08-10 | 108.46 |
| 2021-08-09 | 111.72 |
| 2021-08-06 | 111.72 |
| 2021-08-05 | 108.46 |
| 2021-08-04 | 111.72 |
| 2021-08-03 | 111.72 |
| 2021-08-02 | 111.72 |
| 2021-07-30 | 108.46 |
| 2021-07-29 | 105.20 |
| 2021-07-28 | 105.20 |
| 2021-07-27 | 108.46 |
| 2021-07-26 | 111.72 |
| 2021-07-23 | 121.49 |
| 2021-07-22 | 121.49 |
| 2021-07-21 | 114.97 |
| 2021-07-20 | 124.75 |
| 2021-07-19 | 121.49 |
| 2021-07-16 | 118.23 |
| 2021-07-15 | 114.97 |
| 2021-07-14 | 114.97 |
| 2021-07-13 | 118.23 |
| 2021-07-12 | 114.97 |
| 2021-07-09 | 111.72 |
| 2021-07-08 | 111.72 |
| 2021-07-07 | 114.97 |
| 2021-07-06 | 121.49 |
| 2021-07-05 | 114.97 |
| 2021-07-02 | 114.97 |
| 2021-06-30 | 118.23 |
| 2021-06-29 | 124.75 |
| 2021-06-28 | 124.75 |
| 2021-06-25 | 124.75 |
| 2021-06-24 | 124.75 |
| 2021-06-23 | 124.75 |
| 2021-06-22 | 124.75 |
| 2021-06-21 | 131.26 |
| 2021-06-18 | 134.52 |
| 2021-06-17 | 141.03 |
| 2021-06-16 | 137.77 |
| 2021-06-15 | 141.03 |
| 2021-06-11 | 141.03 |
| 2021-06-10 | 137.77 |
| 2021-06-09 | 134.52 |
| 2021-06-08 | 137.77 |
| 2021-06-07 | 134.52 |
| 2021-06-04 | 137.77 |
| 2021-06-03 | 137.77 |
| 2021-06-02 | 141.03 |
| 2021-06-01 | 144.29 |
| 2021-05-31 | 137.77 |
| 2021-05-28 | 134.52 |
| 2021-05-27 | 131.26 |
| 2021-05-26 | 131.26 |
| 2021-05-25 | 137.77 |
| 2021-05-24 | 144.29 |
| 2021-05-21 | 150.80 |
| 2021-05-20 | 141.03 |
| 2021-05-18 | 144.29 |
| 2021-05-17 | 131.26 |
| 2021-05-14 | 131.26 |
| 2021-05-13 | 121.49 |
| 2021-05-12 | 124.75 |
| 2021-05-11 | 121.49 |
| 2021-05-10 | 124.75 |
| 2021-05-07 | 121.49 |
| 2021-05-06 | 118.23 |
| 2021-05-05 | 121.49 |
| 2021-05-04 | 118.23 |
| 2021-05-03 | 118.23 |
| 2021-04-30 | 118.23 |
| 2021-04-29 | 114.97 |
| 2021-04-28 | 114.97 |
| 2021-04-27 | 114.97 |
| 2021-04-26 | 121.49 |
| 2021-04-23 | 114.97 |
| 2021-04-22 | 118.23 |
| 2021-04-21 | 118.23 |
| 2021-04-20 | 121.49 |
| 2021-04-19 | 118.23 |
| 2021-04-16 | 118.23 |
| 2021-04-15 | 121.49 |
| 2021-04-14 | 124.75 |
| 2021-04-13 | 124.75 |
| 2021-04-12 | 121.49 |
| 2021-04-09 | 121.49 |
| 2021-04-08 | 118.23 |
| 2021-04-07 | 114.97 |
| 2021-04-01 | 114.97 |
| 2021-03-31 | 114.97 |
| 2021-03-30 | 114.97 |
| 2021-03-29 | 118.23 |
| 2021-03-26 | 114.97 |
| 2021-03-25 | 114.97 |
| 2021-03-24 | 118.23 |
| 2021-03-23 | 124.75 |
| 2021-03-22 | 124.75 |
| 2021-03-19 | 124.75 |
| 2021-03-18 | 124.75 |
| 2021-03-17 | 124.75 |
| 2021-03-16 | 118.23 |
| 2021-03-15 | 124.75 |
| 2021-03-12 | 114.97 |
| 2021-03-11 | 128.00 |
| 2021-03-10 | 131.26 |
| 2021-03-09 | 131.26 |
| 2021-03-08 | 131.26 |
| 2021-03-05 | 131.26 |
| 2021-03-04 | 137.77 |
| 2021-03-03 | 137.77 |
| 2021-03-02 | 137.77 |
| 2021-03-01 | 137.77 |
| 2021-02-26 | 121.49 |
| 2021-02-25 | 118.23 |
| 2021-02-24 | 111.72 |
| 2021-02-23 | 121.49 |
| 2021-02-22 | 121.49 |
| 2021-02-19 | 121.49 |
| 2021-02-18 | 121.49 |
| 2021-02-17 | 124.75 |
| 2021-02-16 | 134.52 |
| 2021-02-11 | 118.23 |
| 2021-02-10 | 101.95 |
| 2021-02-09 | 82.40 |
| 2021-02-08 | 82.40 |
| 2021-02-05 | 82.40 |
| 2021-02-04 | 82.40 |
| 2021-02-03 | 85.66 |
| 2021-02-02 | 82.40 |
| 2021-02-01 | 82.40 |
| 2021-01-29 | 85.66 |
| 2021-01-28 | 82.40 |
| 2021-01-27 | 82.40 |
| 2021-01-26 | 88.92 |
| 2021-01-25 | 92.17 |
| 2021-01-22 | 82.40 |
| 2021-01-21 | 79.15 |
| 2021-01-20 | 82.40 |
| 2021-01-19 | 82.40 |
| 2021-01-18 | 82.40 |
| 2021-01-15 | 79.15 |
| 2021-01-14 | 79.15 |
| 2021-01-13 | 75.89 |
| 2021-01-12 | 75.89 |
| 2021-01-11 | 72.63 |
| 2021-01-08 | 75.89 |
| 2021-01-07 | 79.15 |
| 2021-01-06 | 79.15 |
| 2021-01-05 | 85.66 |
| 2021-01-04 | 85.66 |
| 2020-12-31 | 88.92 |
| 2020-12-30 | 85.66 |
| 2020-12-29 | 85.66 |
| 2020-12-28 | 79.15 |
| 2020-12-24 | 79.15 |
| 2020-12-23 | 79.15 |
| 2020-12-22 | 82.40 |
| 2020-12-21 | 82.40 |
| 2020-12-18 | 88.92 |
| 2020-12-17 | 92.17 |
| 2020-12-16 | 101.78 |
| 2020-12-15 | 104.99 |
| 2020-12-14 | 108.19 |
| 2020-12-11 | 108.19 |
| 2020-12-10 | 114.59 |
| 2020-12-09 | 114.59 |
| 2020-12-08 | 108.19 |
| 2020-12-07 | 104.99 |
| 2020-12-04 | 101.78 |
| 2020-12-03 | 98.58 |
| 2020-12-02 | 95.38 |
| 2020-12-01 | 95.38 |
| 2020-11-30 | 92.17 |
| 2020-11-27 | 85.77 |
| 2020-11-26 | 88.97 |
| 2020-11-25 | 82.57 |
| 2020-11-24 | 82.57 |
| 2020-11-23 | 82.57 |
| 2020-11-20 | 85.77 |
| 2020-11-19 | 82.57 |
| 2020-11-18 | 76.16 |
| 2020-11-17 | 79.36 |
| 2020-11-16 | 72.96 |
| 2020-11-13 | 72.96 |
| 2020-11-12 | 69.75 |
| 2020-11-11 | 72.96 |
| 2020-11-10 | 72.96 |
| 2020-11-09 | 76.16 |
| 2020-11-06 | 72.96 |
| 2020-11-05 | 76.16 |
| 2020-11-04 | 76.16 |
| 2020-11-03 | 76.16 |
| 2020-11-02 | 69.75 |
| 2020-10-30 | 63.35 |
| 2020-10-29 | 66.55 |
| 2020-10-28 | 63.35 |
| 2020-10-27 | 82.57 |
| 2020-10-23 | 76.16 |
| 2020-10-22 | 76.16 |
| 2020-10-21 | 72.96 |
| 2020-10-20 | 69.75 |
| 2020-10-19 | 63.35 |
| 2020-10-16 | 60.15 |
| 2020-10-15 | 60.15 |
| 2020-10-14 | 60.15 |
| 2020-10-12 | 60.15 |
| 2020-10-09 | 56.94 |
| 2020-10-08 | 60.15 |
| 2020-10-07 | 60.15 |
| 2020-10-06 | 60.15 |
| 2020-10-05 | 60.15 |
| 2020-09-30 | 66.55 |
| 2020-09-29 | 69.75 |
| 2020-09-28 | 69.75 |
| 2020-09-25 | 69.75 |
| 2020-09-24 | 72.96 |
| 2020-09-23 | 76.16 |
| 2020-09-22 | 76.16 |
| 2020-09-21 | 66.55 |
| 2020-09-18 | 79.36 |
| 2020-09-17 | 72.96 |
| 2020-09-16 | 69.75 |
| 2020-09-15 | 63.35 |
| 2020-09-14 | 76.16 |
| 2020-09-11 | 82.57 |
| 2020-09-10 | 88.97 |
| 2020-09-09 | 88.97 |
| 2020-09-08 | 98.58 |
| 2020-09-07 | 85.77 |
| 2020-09-04 | 92.17 |
| 2020-09-03 | 92.17 |
| 2020-09-02 | 95.38 |
| 2020-09-01 | 92.17 |
| 2020-08-31 | 104.99 |
| 2020-08-28 | 121.00 |
| 2020-08-27 | 121.00 |
| 2020-08-26 | 121.00 |
| 2020-08-25 | 115.03 |
| 2020-08-24 | 115.03 |
| 2020-08-21 | 123.99 |
| 2020-08-20 | 126.97 |
| 2020-08-19 | 126.97 |
| 2020-08-18 | 132.95 |
| 2020-08-17 | 123.99 |
| 2020-08-14 | 118.01 |
| 2020-08-13 | 115.03 |
| 2020-08-12 | 115.03 |
| 2020-08-11 | 115.03 |
| 2020-08-10 | 115.03 |
| 2020-08-07 | 112.04 |
| 2020-08-06 | 118.01 |
| 2020-08-05 | 118.01 |
| 2020-08-04 | 109.05 |
| 2020-08-03 | 109.05 |
| 2020-07-31 | 109.05 |
| 2020-07-30 | 109.05 |
| 2020-07-29 | 109.05 |
| 2020-07-28 | 103.08 |
| 2020-07-27 | 112.04 |
| 2020-07-24 | 109.05 |
| 2020-07-23 | 109.05 |
| 2020-07-22 | 106.07 |
| 2020-07-21 | 115.03 |
| 2020-07-20 | 106.07 |
| 2020-07-17 | 115.03 |
| 2020-07-16 | 106.07 |
| 2020-07-15 | 109.05 |
| 2020-07-14 | 112.04 |
| 2020-07-13 | 118.01 |
| 2020-07-10 | 118.01 |
| 2020-07-09 | 126.97 |
| 2020-07-08 | 126.97 |
| 2020-07-07 | 123.99 |
| 2020-07-06 | 123.99 |
| 2020-07-03 | 123.99 |
| 2020-07-02 | 121.00 |
| 2020-06-30 | 121.00 |
| 2020-06-29 | 121.00 |
| 2020-06-26 | 112.04 |
| 2020-06-24 | 121.00 |
| 2020-06-23 | 118.01 |
| 2020-06-22 | 115.03 |
| 2020-06-19 | 115.03 |
| 2020-06-18 | 121.00 |
| 2020-06-17 | 123.99 |
| 2020-06-16 | 112.04 |
| 2020-06-15 | 106.07 |
| 2020-06-12 | 109.05 |
| 2020-06-11 | 118.01 |
| 2020-06-10 | 106.07 |
| 2020-06-09 | 100.09 |
| 2020-06-08 | 97.11 |
| 2020-06-05 | 106.07 |
| 2020-06-04 | 106.07 |
| 2020-06-03 | 118.01 |
| 2020-06-02 | 121.00 |
| 2020-06-01 | 121.00 |
| 2020-05-29 | 118.01 |
| 2020-05-28 | 121.00 |
| 2020-05-27 | 126.97 |
| 2020-05-26 | 126.97 |
| 2020-05-25 | 121.00 |
| 2020-05-22 | 123.99 |
| 2020-05-21 | 135.93 |
| 2020-05-20 | 135.93 |
| 2020-05-19 | 135.93 |
| 2020-05-18 | 126.97 |
| 2020-05-15 | 132.95 |
| 2020-05-14 | 129.96 |
| 2020-05-13 | 144.89 |
| 2020-05-12 | 144.89 |
| 2020-05-11 | 147.88 |
| 2020-05-08 | 150.87 |
| 2020-05-07 | 144.89 |
| 2020-05-06 | 132.95 |
| 2020-05-05 | 126.97 |
| 2020-05-04 | 132.95 |
| 2020-04-29 | 129.96 |
| 2020-04-28 | 129.96 |
| 2020-04-27 | 129.96 |
| 2020-04-24 | 123.99 |
| 2020-04-23 | 121.00 |
| 2020-04-22 | 129.96 |
| 2020-04-21 | 132.95 |
| 2020-04-20 | 129.96 |
| 2020-04-17 | 126.97 |
| 2020-04-16 | 123.99 |
| 2020-04-15 | 118.01 |
| 2020-04-14 | 103.08 |
| 2020-04-09 | 94.12 |
| 2020-04-08 | 88.15 |
| 2020-04-07 | 91.14 |
| 2020-04-06 | 79.19 |
| 2020-04-03 | 85.16 |
| 2020-04-02 | 79.19 |
| 2020-04-01 | 82.18 |
| 2020-03-31 | 79.19 |
| 2020-03-30 | 82.18 |
| 2020-03-27 | 88.15 |
| 2020-03-26 | 88.15 |
| 2020-03-25 | 85.16 |
| 2020-03-24 | 70.23 |
| 2020-03-23 | 58.28 |
| 2020-03-20 | 73.22 |
| 2020-03-19 | 64.26 |
| 2020-03-18 | 76.20 |
| 2020-03-17 | 85.16 |
| 2020-03-16 | 82.18 |
| 2020-03-13 | 91.14 |
| 2020-03-12 | 109.05 |
| 2020-03-11 | 118.01 |
| 2020-03-10 | 115.03 |
| 2020-03-09 | 121.00 |
| 2020-03-06 | 121.00 |
| 2020-03-05 | 121.00 |
| 2020-03-04 | 129.96 |
| 2020-03-03 | 123.99 |
| 2020-03-02 | 123.99 |
| 2020-02-28 | 123.99 |
| 2020-02-27 | 126.97 |
| 2020-02-26 | 132.95 |
| 2020-02-25 | 121.00 |
| 2020-02-24 | 121.00 |
| 2020-02-21 | 121.00 |
| 2020-02-20 | 123.99 |
| 2020-02-19 | 121.00 |
| 2020-02-18 | 118.01 |
| 2020-02-17 | 121.00 |
| 2020-02-14 | 129.96 |
| 2020-02-13 | 121.00 |
| 2020-02-12 | 118.01 |
| 2020-02-11 | 121.00 |
| 2020-02-10 | 121.00 |
| 2020-02-07 | 115.03 |
| 2020-02-06 | 118.01 |
| 2020-02-05 | 118.01 |
| 2020-02-04 | 121.00 |
| 2020-02-03 | 123.99 |
| 2020-01-31 | 121.00 |
| 2020-01-30 | 118.01 |
| 2020-01-29 | 126.97 |
| 2020-01-24 | 132.95 |
| 2020-01-23 | 132.95 |
| 2020-01-22 | 135.93 |
| 2020-01-21 | 135.93 |
| 2020-01-20 | 135.93 |
| 2020-01-17 | 138.92 |
| 2020-01-16 | 135.93 |
| 2020-01-15 | 135.93 |
| 2020-01-14 | 138.92 |
| 2020-01-13 | 138.92 |
| 2020-01-10 | 135.93 |
| 2020-01-09 | 135.93 |
| 2020-01-08 | 141.91 |
| 2020-01-07 | 141.91 |
| 2020-01-06 | 147.88 |
| 2020-01-03 | 150.87 |
| 2020-01-02 | 147.88 |
| 2019-12-31 | 147.88 |
| 2019-12-30 | 147.88 |
| 2019-12-27 | 147.88 |
| 2019-12-24 | 150.87 |
| 2019-12-23 | 150.87 |
| 2019-12-20 | 147.88 |
| 2019-12-19 | 147.88 |
| 2019-12-18 | 147.88 |
| 2019-12-17 | 147.88 |
| 2019-12-16 | 144.93 |
| 2019-12-13 | 147.88 |
| 2019-12-12 | 150.83 |
| 2019-12-11 | 150.83 |
| 2019-12-10 | 147.88 |
| 2019-12-09 | 147.88 |
| 2019-12-06 | 150.83 |
| 2019-12-05 | 147.88 |
| 2019-12-04 | 150.83 |
| 2019-12-03 | 147.88 |
| 2019-12-02 | 147.88 |
| 2019-11-29 | 147.88 |
| 2019-11-28 | 147.88 |
| 2019-11-27 | 147.88 |
| 2019-11-26 | 153.78 |
| 2019-11-25 | 153.78 |
| 2019-11-22 | 150.83 |
| 2019-11-21 | 147.88 |
| 2019-11-20 | 150.83 |
| 2019-11-19 | 144.93 |
| 2019-11-18 | 150.83 |
| 2019-11-15 | 150.83 |
| 2019-11-14 | 144.93 |
| 2019-11-13 | 147.88 |
| 2019-11-12 | 150.83 |
| 2019-11-11 | 147.88 |
| 2019-11-08 | 156.73 |
| 2019-11-07 | 150.83 |
| 2019-11-06 | 153.78 |
| 2019-11-05 | 153.78 |
| 2019-11-04 | 153.78 |
| 2019-11-01 | 147.88 |
| 2019-10-31 | 147.88 |
| 2019-10-30 | 147.88 |
| 2019-10-29 | 150.83 |
| 2019-10-28 | 150.83 |
| 2019-10-25 | 156.73 |
| 2019-10-24 | 156.73 |
| 2019-10-23 | 153.78 |
| 2019-10-22 | 156.73 |
| 2019-10-21 | 153.78 |
| 2019-10-18 | 156.73 |
| 2019-10-17 | 156.73 |
| 2019-10-16 | 156.73 |
| 2019-10-15 | 156.73 |
| 2019-10-14 | 153.78 |
| 2019-10-11 | 159.68 |
| 2019-10-10 | 147.88 |
| 2019-10-09 | 147.88 |
| 2019-10-08 | 150.83 |
| 2019-10-04 | 159.68 |
| 2019-10-03 | 153.78 |
| 2019-10-02 | 159.68 |
| 2019-09-30 | 159.68 |
| 2019-09-27 | 156.73 |
| 2019-09-26 | 150.83 |
| 2019-09-25 | 147.88 |
| 2019-09-24 | 147.88 |
| 2019-09-23 | 153.78 |
| 2019-09-20 | 156.73 |
| 2019-09-19 | 156.73 |
| 2019-09-18 | 156.73 |
| 2019-09-17 | 156.73 |
| 2019-09-16 | 162.63 |
| 2019-09-13 | 162.63 |
| 2019-09-12 | 150.83 |
| 2019-09-11 | 150.83 |
| 2019-09-10 | 147.88 |
| 2019-09-09 | 150.83 |
| 2019-09-06 | 159.68 |
| 2019-09-05 | 156.73 |
| 2019-09-04 | 153.78 |
| 2019-09-03 | 161.45 |
| 2019-09-02 | 153.37 |
| 2019-08-30 | 158.76 |
| 2019-08-29 | 156.06 |
| 2019-08-28 | 158.76 |
| 2019-08-27 | 158.76 |
| 2019-08-26 | 158.76 |
| 2019-08-23 | 161.45 |
| 2019-08-22 | 158.76 |
| 2019-08-21 | 158.76 |
| 2019-08-20 | 161.45 |
| 2019-08-19 | 164.15 |
| 2019-08-16 | 166.84 |
| 2019-08-15 | 156.06 |
| 2019-08-14 | 158.76 |
| 2019-08-13 | 153.37 |
| 2019-08-12 | 164.15 |
| 2019-08-09 | 166.84 |
| 2019-08-08 | 169.54 |
| 2019-08-07 | 169.54 |
| 2019-08-06 | 172.23 |
| 2019-08-05 | 177.63 |
| 2019-08-02 | 188.41 |
| 2019-08-01 | 185.71 |
| 2019-07-31 | 180.32 |
| 2019-07-30 | 180.32 |
| 2019-07-29 | 172.23 |
| 2019-07-26 | 172.23 |
| 2019-07-25 | 164.15 |
| 2019-07-24 | 164.15 |
| 2019-07-23 | 164.15 |
| 2019-07-22 | 164.15 |
| 2019-07-19 | 161.45 |
| 2019-07-18 | 158.76 |
| 2019-07-17 | 158.76 |
| 2019-07-16 | 158.76 |
| 2019-07-15 | 158.76 |
| 2019-07-12 | 153.37 |
| 2019-07-11 | 158.76 |
| 2019-07-10 | 156.06 |
| 2019-07-09 | 156.06 |
| 2019-07-08 | 161.45 |
| 2019-07-05 | 161.45 |
| 2019-07-04 | 158.76 |
| 2019-07-03 | 156.06 |
| 2019-07-02 | 161.45 |
| 2019-06-28 | 134.50 |
| 2019-06-27 | 134.50 |
| 2019-06-26 | 134.50 |
| 2019-06-25 | 134.50 |
| 2019-06-24 | 137.19 |
| 2019-06-21 | 131.80 |
| 2019-06-20 | 137.19 |
| 2019-06-19 | 137.19 |
| 2019-06-18 | 129.11 |
| 2019-06-17 | 131.80 |
| 2019-06-14 | 131.80 |
| 2019-06-13 | 131.80 |
| 2019-06-12 | 131.80 |
| 2019-06-11 | 139.89 |
| 2019-06-10 | 139.89 |
| 2019-06-06 | 137.19 |
| 2019-06-05 | 137.19 |
| 2019-06-04 | 137.19 |
| 2019-06-03 | 134.50 |
| 2019-05-31 | 126.41 |
| 2019-05-30 | 131.80 |
| 2019-05-29 | 129.11 |
| 2019-05-28 | 129.11 |
| 2019-05-27 | 134.50 |
| 2019-05-24 | 131.80 |
| 2019-05-23 | 126.41 |
| 2019-05-22 | 129.11 |
| 2019-05-21 | 129.11 |
| 2019-05-20 | 131.80 |
| 2019-05-17 | 134.50 |
| 2019-05-16 | 134.50 |
| 2019-05-15 | 139.89 |
| 2019-05-14 | 137.19 |
| 2019-05-10 | 134.50 |
| 2019-05-09 | 126.41 |
| 2019-05-08 | 137.19 |
| 2019-05-07 | 137.19 |
| 2019-05-06 | 139.89 |
| 2019-05-03 | 150.67 |
| 2019-05-02 | 150.67 |
| 2019-04-30 | 139.89 |
| 2019-04-29 | 137.19 |
| 2019-04-26 | 142.59 |
| 2019-04-25 | 137.19 |
| 2019-04-24 | 142.59 |
| 2019-04-23 | 142.59 |
| 2019-04-18 | 142.59 |
| 2019-04-17 | 142.59 |
| 2019-04-16 | 145.28 |
| 2019-04-15 | 145.28 |
| 2019-04-12 | 142.59 |
| 2019-04-11 | 145.28 |
| 2019-04-10 | 145.28 |
| 2019-04-09 | 150.67 |
| 2019-04-08 | 139.89 |
| 2019-04-04 | 145.28 |
| 2019-04-03 | 145.28 |
| 2019-04-02 | 150.67 |
| 2019-04-01 | 150.67 |
| 2019-03-29 | 150.67 |
| 2019-03-28 | 150.67 |
| 2019-03-27 | 156.06 |
| 2019-03-26 | 156.06 |
| 2019-03-25 | 153.37 |
| 2019-03-22 | 158.76 |
| 2019-03-21 | 156.06 |
| 2019-03-20 | 156.06 |
| 2019-03-19 | 161.45 |
| 2019-03-18 | 161.45 |
| 2019-03-15 | 158.76 |
| 2019-03-14 | 158.76 |
| 2019-03-13 | 161.45 |
| 2019-03-12 | 161.45 |
| 2019-03-11 | 158.76 |
| 2019-03-08 | 158.76 |
| 2019-03-07 | 158.76 |
| 2019-03-06 | 156.06 |
| 2019-03-05 | 158.76 |
| 2019-03-04 | 158.76 |
| 2019-03-01 | 156.06 |
| 2019-02-28 | 156.06 |
| 2019-02-27 | 158.76 |
| 2019-02-26 | 164.15 |
| 2019-02-25 | 164.15 |
| 2019-02-22 | 161.45 |
| 2019-02-21 | 164.15 |
| 2019-02-20 | 161.45 |
| 2019-02-19 | 158.76 |
| 2019-02-18 | 156.06 |
| 2019-02-15 | 156.06 |
| 2019-02-14 | 158.76 |
| 2019-02-13 | 164.15 |
| 2019-02-12 | 161.45 |
| 2019-02-11 | 158.76 |
| 2019-02-08 | 158.76 |
| 2019-02-04 | 158.76 |
| 2019-02-01 | 164.15 |
| 2019-01-31 | 164.15 |
| 2019-01-30 | 164.15 |
| 2019-01-29 | 164.15 |
| 2019-01-28 | 164.15 |
| 2019-01-25 | 169.54 |
| 2019-01-24 | 166.84 |
| 2019-01-23 | 164.15 |
| 2019-01-22 | 153.37 |
| 2019-01-21 | 158.76 |
| 2019-01-18 | 169.54 |
| 2019-01-17 | 174.93 |
| 2019-01-16 | 166.84 |
| 2019-01-15 | 158.76 |
| 2019-01-14 | 156.06 |
| 2019-01-11 | 158.76 |
| 2019-01-10 | 156.06 |
| 2019-01-09 | 156.06 |
| 2019-01-08 | 156.06 |
| 2019-01-07 | 156.06 |
| 2019-01-04 | 156.06 |
| 2019-01-03 | 153.37 |
| 2019-01-02 | 153.37 |
| 2018-12-31 | 156.06 |
| 2018-12-28 | 156.06 |
| 2018-12-27 | 158.76 |
| 2018-12-24 | 153.37 |
| 2018-12-21 | 153.37 |
| 2018-12-20 | 156.06 |
| 2018-12-19 | 156.06 |
| 2018-12-18 | 156.06 |
| 2018-12-17 | 158.76 |
| 2018-12-14 | 158.76 |
| 2018-12-13 | 150.75 |
| 2018-12-12 | 150.75 |
| 2018-12-11 | 142.75 |
| 2018-12-10 | 140.08 |
| 2018-12-07 | 137.42 |
| 2018-12-06 | 132.08 |
| 2018-12-05 | 140.08 |
| 2018-12-04 | 142.75 |
| 2018-12-03 | 142.75 |
| 2018-11-30 | 142.75 |
| 2018-11-29 | 140.08 |
| 2018-11-28 | 140.08 |
| 2018-11-27 | 126.75 |
| 2018-11-26 | 113.41 |
| 2018-11-23 | 110.74 |
| 2018-11-22 | 113.41 |
| 2018-11-21 | 110.74 |
| 2018-11-20 | 108.07 |
| 2018-11-19 | 113.41 |
| 2018-11-16 | 108.07 |
| 2018-11-15 | 105.41 |
| 2018-11-14 | 105.41 |
| 2018-11-13 | 105.41 |
| 2018-11-12 | 105.41 |
| 2018-11-09 | 105.41 |
| 2018-11-08 | 105.41 |
| 2018-11-07 | 105.41 |
| 2018-11-06 | 105.41 |
| 2018-11-05 | 105.41 |
| 2018-11-02 | 113.41 |
| 2018-11-01 | 102.74 |
| 2018-10-31 | 94.74 |
| 2018-10-30 | 92.07 |
| 2018-10-29 | 89.40 |
| 2018-10-26 | 92.07 |
| 2018-10-25 | 92.07 |
| 2018-10-24 | 102.74 |
| 2018-10-23 | 110.74 |
| 2018-10-22 | 124.08 |
| 2018-10-19 | 126.75 |
| 2018-10-18 | 126.75 |
| 2018-10-16 | 129.41 |
| 2018-10-15 | 129.41 |
| 2018-10-12 | 132.08 |
| 2018-10-11 | 126.75 |
| 2018-10-10 | 134.75 |
| 2018-10-09 | 134.75 |
| 2018-10-08 | 132.08 |
| 2018-10-05 | 134.75 |
| 2018-10-04 | 137.42 |
| 2018-10-03 | 142.75 |
| 2018-10-02 | 145.42 |
| 2018-09-28 | 148.09 |
| 2018-09-27 | 142.75 |
| 2018-09-26 | 137.42 |
| 2018-09-24 | 134.75 |
| 2018-09-21 | 140.08 |
| 2018-09-20 | 137.42 |
| 2018-09-19 | 142.75 |
| 2018-09-18 | 137.42 |
| 2018-09-17 | 132.08 |
| 2018-09-14 | 137.42 |
| 2018-09-13 | 134.75 |
| 2018-09-12 | 124.08 |
| 2018-09-11 | 129.41 |
| 2018-09-10 | 145.42 |
| 2018-09-07 | 158.76 |
| 2018-09-06 | 158.76 |
| 2018-09-05 | 164.09 |
| 2018-09-04 | 166.76 |
| 2018-09-03 | 169.43 |
| 2018-08-31 | 164.09 |
| 2018-08-30 | 164.09 |
| 2018-08-29 | 166.63 |
| 2018-08-28 | 164.09 |
| 2018-08-27 | 164.09 |
| 2018-08-24 | 161.55 |
| 2018-08-23 | 159.01 |
| 2018-08-22 | 159.01 |
| 2018-08-21 | 161.55 |
| 2018-08-20 | 159.01 |
| 2018-08-17 | 166.63 |
| 2018-08-16 | 171.71 |
| 2018-08-15 | 176.79 |
| 2018-08-14 | 186.95 |
| 2018-08-13 | 192.03 |
| 2018-08-10 | 192.03 |
| 2018-08-09 | 192.03 |
| 2018-08-08 | 189.49 |
| 2018-08-07 | 186.95 |
| 2018-08-06 | 186.95 |
| 2018-08-03 | 184.41 |
| 2018-08-02 | 186.95 |
| 2018-08-01 | 186.95 |
| 2018-07-31 | 189.49 |
| 2018-07-30 | 194.56 |
| 2018-07-27 | 194.56 |
| 2018-07-26 | 197.10 |
| 2018-07-25 | 199.64 |
| 2018-07-24 | 202.18 |
| 2018-07-23 | 197.10 |
| 2018-07-20 | 194.56 |
| 2018-07-19 | 189.49 |
| 2018-07-18 | 189.49 |
| 2018-07-17 | 197.10 |
| 2018-07-16 | 189.49 |
| 2018-07-13 | 197.10 |
| 2018-07-12 | 197.10 |
| 2018-07-11 | 184.41 |
| 2018-07-10 | 176.79 |
| 2018-07-09 | 169.17 |
| 2018-07-06 | 161.55 |
| 2018-07-05 | 159.01 |
| 2018-07-04 | 169.17 |
| 2018-07-03 | 164.09 |
| 2018-06-29 | 166.63 |
| 2018-06-28 | 156.47 |
| 2018-06-27 | 159.01 |
| 2018-06-26 | 169.17 |
| 2018-06-25 | 176.79 |
| 2018-06-22 | 184.41 |
| 2018-06-21 | 186.95 |
| 2018-06-20 | 197.10 |
| 2018-06-19 | 186.95 |
| 2018-06-15 | 197.10 |
| 2018-06-14 | 197.10 |
| 2018-06-13 | 197.10 |
| 2018-06-12 | 197.10 |
| 2018-06-11 | 199.64 |
| 2018-06-08 | 199.64 |
| 2018-06-07 | 192.03 |
| 2018-06-06 | 204.72 |
| 2018-06-05 | 214.88 |
| 2018-06-04 | 214.88 |
| 2018-06-01 | 194.56 |
| 2018-05-31 | 192.03 |
| 2018-05-30 | 189.49 |
| 2018-05-29 | 194.56 |
| 2018-05-28 | 194.56 |
| 2018-05-25 | 194.56 |
| 2018-05-24 | 194.56 |
| 2018-05-23 | 194.56 |
| 2018-05-21 | 197.10 |
| 2018-05-18 | 194.56 |
| 2018-05-17 | 192.03 |
| 2018-05-16 | 192.03 |
| 2018-05-15 | 194.56 |
| 2018-05-14 | 197.10 |
| 2018-05-11 | 192.03 |
| 2018-05-10 | 181.87 |
| 2018-05-09 | 181.87 |
| 2018-05-08 | 179.33 |
| 2018-05-07 | 176.79 |
| 2018-05-04 | 176.79 |
| 2018-05-03 | 184.41 |
| 2018-05-02 | 186.95 |
| 2018-04-30 | 192.03 |
| 2018-04-27 | 179.33 |
| 2018-04-26 | 179.33 |
| 2018-04-25 | 184.41 |
| 2018-04-24 | 186.95 |
| 2018-04-23 | 179.33 |
| 2018-04-20 | 179.33 |
| 2018-04-19 | 179.33 |
| 2018-04-18 | 161.55 |
| 2018-04-17 | 166.63 |
| 2018-04-16 | 161.55 |
| 2018-04-13 | 164.09 |
| 2018-04-12 | 164.09 |
| 2018-04-11 | 166.63 |
| 2018-04-10 | 166.63 |
| 2018-04-09 | 166.63 |
| 2018-04-06 | 164.09 |
| 2018-04-04 | 161.55 |
| 2018-04-03 | 159.01 |
| 2018-03-29 | 164.09 |
| 2018-03-28 | 159.01 |
| 2018-03-27 | 161.55 |
| 2018-03-26 | 159.01 |
| 2018-03-23 | 156.47 |
| 2018-03-22 | 166.63 |
| 2018-03-21 | 164.09 |
| 2018-03-20 | 166.63 |
| 2018-03-19 | 169.17 |
| 2018-03-16 | 169.17 |
| 2018-03-15 | 174.25 |
| 2018-03-14 | 171.71 |
| 2018-03-13 | 171.71 |
| 2018-03-12 | 171.71 |
| 2018-03-09 | 174.25 |
| 2018-03-08 | 164.09 |
| 2018-03-07 | 164.09 |
| 2018-03-06 | 164.09 |
| 2018-03-05 | 161.55 |
| 2018-03-02 | 166.63 |
| 2018-03-01 | 166.63 |
| 2018-02-28 | 164.09 |
| 2018-02-27 | 166.63 |
| 2018-02-26 | 171.71 |
| 2018-02-23 | 181.87 |
| 2018-02-22 | 174.25 |
| 2018-02-21 | 179.33 |
| 2018-02-20 | 166.63 |
| 2018-02-15 | 166.63 |
| 2018-02-14 | 171.71 |
| 2018-02-13 | 169.17 |
| 2018-02-12 | 161.55 |
| 2018-02-09 | 156.47 |
| 2018-02-08 | 164.09 |
| 2018-02-07 | 164.09 |
| 2018-02-06 | 164.09 |
| 2018-02-05 | 186.95 |
| 2018-02-02 | 189.49 |
| 2018-02-01 | 194.56 |
| 2018-01-31 | 199.64 |
| 2018-01-30 | 199.64 |
| 2018-01-29 | 202.18 |
| 2018-01-26 | 199.64 |
| 2018-01-25 | 199.64 |
| 2018-01-24 | 204.72 |
| 2018-01-23 | 207.26 |
| 2018-01-22 | 209.80 |
| 2018-01-19 | 209.80 |
| 2018-01-18 | 219.96 |
| 2018-01-17 | 219.96 |
| 2018-01-16 | 222.50 |
| 2018-01-15 | 219.96 |
| 2018-01-12 | 225.04 |
| 2018-01-11 | 227.58 |
| 2018-01-10 | 227.58 |
| 2018-01-09 | 232.66 |
| 2018-01-08 | 230.12 |
| 2018-01-05 | 230.12 |
| 2018-01-04 | 232.66 |
| 2018-01-03 | 227.58 |
| 2018-01-02 | 237.73 |
| 2017-12-29 | 237.73 |
| 2017-12-28 | 214.88 |
| 2017-12-27 | 207.26 |
| 2017-12-22 | 204.72 |
| 2017-12-21 | 204.72 |
| 2017-12-20 | 204.72 |
| 2017-12-19 | 204.72 |
| 2017-12-18 | 207.26 |
| 2017-12-15 | 207.26 |
| 2017-12-14 | 207.26 |
| 2017-12-13 | 202.22 |
| 2017-12-12 | 194.67 |
| 2017-12-11 | 194.67 |
| 2017-12-08 | 202.22 |
| 2017-12-07 | 194.67 |
| 2017-12-06 | 209.78 |
| 2017-12-05 | 214.82 |
| 2017-12-04 | 224.89 |
| 2017-12-01 | 232.45 |
| 2017-11-30 | 229.93 |
| 2017-11-29 | 242.52 |
| 2017-11-28 | 252.60 |
| 2017-11-27 | 250.08 |
| 2017-11-24 | 250.08 |
| 2017-11-23 | 252.60 |
| 2017-11-22 | 250.08 |
| 2017-11-21 | 255.11 |
| 2017-11-20 | 214.82 |
| 2017-11-17 | 257.63 |
| 2017-11-16 | 272.74 |
| 2017-11-15 | 255.11 |
| 2017-11-14 | 250.08 |
| 2017-11-13 | 224.89 |
| 2017-11-10 | 199.71 |
| 2017-11-09 | 192.15 |
| 2017-11-08 | 199.71 |
| 2017-11-07 | 202.22 |
| 2017-11-06 | 197.19 |
| 2017-11-03 | 166.97 |
| 2017-11-02 | 154.37 |
| 2017-11-01 | 154.37 |
| 2017-10-31 | 151.85 |
| 2017-10-30 | 151.85 |
| 2017-10-27 | 154.37 |
| 2017-10-26 | 161.93 |
| 2017-10-25 | 139.26 |
| 2017-10-24 | 129.19 |
| 2017-10-23 | 129.19 |
| 2017-10-20 | 131.71 |
| 2017-10-19 | 126.67 |
| 2017-10-18 | 121.63 |
| 2017-10-17 | 101.48 |
| 2017-10-16 | 101.48 |
| 2017-10-13 | 101.48 |
| 2017-10-12 | 96.45 |
| 2017-10-11 | 96.45 |
| 2017-10-10 | 98.96 |
| 2017-10-09 | 96.45 |
| 2017-10-06 | 88.89 |
| 2017-10-04 | 83.85 |
| 2017-10-03 | 83.85 |
| 2017-09-29 | 83.85 |
| 2017-09-28 | 83.85 |
| 2017-09-27 | 86.37 |
| 2017-09-26 | 83.85 |
| 2017-09-25 | 81.33 |
| 2017-09-22 | 81.33 |
| 2017-09-21 | 83.85 |
| 2017-09-20 | 86.37 |
| 2017-09-19 | 88.89 |
| 2017-09-18 | 91.41 |
| 2017-09-15 | 91.41 |
| 2017-09-14 | 96.45 |
| 2017-09-13 | 93.93 |
| 2017-09-12 | 91.41 |
| 2017-09-11 | 76.30 |
| 2017-09-08 | 76.30 |
| 2017-09-07 | 73.78 |
| 2017-09-06 | 73.78 |
| 2017-09-05 | 76.30 |
| 2017-09-04 | 73.78 |
| 2017-09-01 | 73.78 |
| 2017-08-31 | 71.26 |
| 2017-08-30 | 71.26 |
| 2017-08-29 | 68.91 |
| 2017-08-28 | 68.91 |
| 2017-08-25 | 68.91 |
| 2017-08-24 | 66.57 |
| 2017-08-22 | 66.57 |
| 2017-08-21 | 64.22 |
| 2017-08-18 | 66.57 |
| 2017-08-17 | 66.57 |
| 2017-08-16 | 64.22 |
| 2017-08-15 | 61.88 |
| 2017-08-14 | 64.22 |
| 2017-08-11 | 61.88 |
| 2017-08-10 | 64.22 |
| 2017-08-09 | 66.57 |
| 2017-08-08 | 64.22 |
| 2017-08-07 | 66.57 |
| 2017-08-04 | 66.57 |
| 2017-08-03 | 66.57 |
| 2017-08-02 | 66.57 |
| 2017-08-01 | 66.57 |
| 2017-07-31 | 66.57 |
| 2017-07-28 | 66.57 |
| 2017-07-27 | 64.22 |
| 2017-07-26 | 71.26 |
| 2017-07-25 | 71.26 |
| 2017-07-24 | 71.26 |
| 2017-07-21 | 71.26 |
| 2017-07-20 | 71.26 |
| 2017-07-19 | 71.26 |
| 2017-07-18 | 71.26 |
| 2017-07-17 | 71.26 |
| 2017-07-14 | 71.26 |
| 2017-07-13 | 71.26 |
| 2017-07-12 | 71.26 |
| 2017-07-11 | 71.26 |
| 2017-07-10 | 71.26 |
| 2017-07-07 | 71.26 |
| 2017-07-06 | 71.26 |
| 2017-07-05 | 71.26 |
| 2017-07-04 | 71.26 |
| 2017-07-03 | 71.26 |
| 2017-06-30 | 71.26 |
| 2017-06-29 | 71.26 |
| 2017-06-28 | 66.57 |
| 2017-06-27 | 68.91 |
| 2017-06-26 | 73.61 |
| 2017-06-23 | 71.26 |
| 2017-06-22 | 75.95 |
| 2017-06-21 | 71.26 |
| 2017-06-20 | 73.61 |
| 2017-06-19 | 71.26 |
| 2017-06-16 | 68.91 |
| 2017-06-15 | 68.91 |
| 2017-06-14 | 68.91 |
| 2017-06-13 | 71.26 |
| 2017-06-12 | 68.91 |
| 2017-06-09 | 71.26 |
| 2017-06-08 | 73.61 |
| 2017-06-07 | 64.22 |
| 2017-06-06 | 64.22 |
| 2017-06-05 | 64.22 |
| 2017-06-02 | 64.22 |
| 2017-06-01 | 64.22 |
| 2017-05-31 | 64.22 |
| 2017-05-29 | 66.57 |
| 2017-05-26 | 66.57 |
| 2017-05-25 | 64.22 |
| 2017-05-24 | 64.22 |
| 2017-05-23 | 66.57 |
| 2017-05-22 | 64.22 |
| 2017-05-19 | 64.22 |
| 2017-05-18 | 61.88 |
| 2017-05-17 | 61.88 |
| 2017-05-16 | 64.22 |
| 2017-05-15 | 66.57 |
| 2017-05-12 | 61.88 |
| 2017-05-11 | 64.22 |
| 2017-05-10 | 61.88 |
| 2017-05-09 | 64.22 |
| 2017-05-08 | 61.88 |
| 2017-05-05 | 61.88 |
| 2017-05-04 | 64.22 |
| 2017-05-02 | 66.57 |
| 2017-04-28 | 64.22 |
| 2017-04-27 | 61.88 |
| 2017-04-26 | 64.22 |
| 2017-04-25 | 61.88 |
| 2017-04-24 | 61.88 |
| 2017-04-21 | 61.88 |
| 2017-04-20 | 61.88 |
| 2017-04-19 | 61.88 |
| 2017-04-18 | 61.88 |
| 2017-04-13 | 64.22 |
| 2017-04-12 | 64.22 |
| 2017-04-11 | 61.88 |
| 2017-04-10 | 61.88 |
| 2017-04-07 | 64.22 |
| 2017-04-06 | 66.57 |
| 2017-04-05 | 64.22 |
| 2017-04-03 | 64.22 |
| 2017-03-31 | 64.22 |
| 2017-03-30 | 66.57 |
| 2017-03-29 | 64.22 |
| 2017-03-28 | 64.22 |
| 2017-03-27 | 64.22 |
| 2017-03-24 | 66.57 |
| 2017-03-23 | 66.57 |
| 2017-03-22 | 64.22 |
| 2017-03-21 | 64.22 |
| 2017-03-20 | 66.57 |
| 2017-03-17 | 68.91 |
| 2017-03-16 | 66.57 |
| 2017-03-15 | 66.57 |
| 2017-03-14 | 68.91 |
| 2017-03-13 | 66.57 |
| 2017-03-10 | 68.91 |
| 2017-03-09 | 68.91 |
| 2017-03-08 | 68.91 |
| 2017-03-07 | 66.57 |
| 2017-03-06 | 68.91 |
| 2017-03-03 | 66.57 |
| 2017-03-02 | 68.91 |
| 2017-03-01 | 68.91 |
| 2017-02-28 | 68.91 |
| 2017-02-27 | 68.91 |
| 2017-02-24 | 68.91 |
| 2017-02-23 | 68.91 |
| 2017-02-22 | 66.57 |
| 2017-02-21 | 64.22 |
| 2017-02-20 | 64.22 |
| 2017-02-17 | 61.88 |
| 2017-02-16 | 64.22 |
| 2017-02-15 | 66.57 |
| 2017-02-14 | 68.91 |
| 2017-02-13 | 64.22 |
| 2017-02-10 | 66.57 |
| 2017-02-09 | 66.57 |
| 2017-02-08 | 66.57 |
| 2017-02-07 | 66.57 |
| 2017-02-06 | 61.88 |
| 2017-02-03 | 61.88 |
| 2017-02-02 | 59.53 |
| 2017-02-01 | 59.53 |
| 2017-01-27 | 59.53 |
| 2017-01-26 | 59.53 |
| 2017-01-25 | 59.53 |
| 2017-01-24 | 57.18 |
| 2017-01-23 | 57.18 |
| 2017-01-20 | 59.53 |
| 2017-01-19 | 59.53 |
| 2017-01-18 | 59.53 |
| 2017-01-17 | 59.53 |
| 2017-01-16 | 59.53 |
| 2017-01-13 | 61.88 |
| 2017-01-12 | 57.18 |
| 2017-01-11 | 59.53 |
| 2017-01-10 | 59.53 |
| 2017-01-09 | 59.53 |
| 2017-01-06 | 59.53 |
| 2017-01-05 | 61.88 |
| 2017-01-04 | 59.53 |
| 2017-01-03 | 57.18 |
| 2016-12-30 | 59.53 |
| 2016-12-29 | 61.88 |
| 2016-12-28 | 57.18 |
| 2016-12-23 | 59.53 |
| 2016-12-22 | 59.53 |
| 2016-12-21 | 61.88 |
| 2016-12-20 | 59.53 |
| 2016-12-19 | 59.53 |
| 2016-12-16 | 61.88 |
| 2016-12-15 | 59.53 |
| 2016-12-14 | 61.88 |
| 2016-12-13 | 59.56 |
| 2016-12-12 | 57.25 |
| 2016-12-09 | 59.56 |
| 2016-12-08 | 59.56 |
| 2016-12-07 | 64.19 |
| 2016-12-06 | 59.56 |
| 2016-12-05 | 61.88 |
| 2016-12-02 | 61.88 |
| 2016-12-01 | 59.56 |
| 2016-11-30 | 61.88 |
| 2016-11-29 | 64.19 |
| 2016-11-28 | 64.19 |
| 2016-11-25 | 64.19 |
| 2016-11-24 | 68.81 |
| 2016-11-23 | 68.81 |
| 2016-11-22 | 68.81 |
| 2016-11-21 | 68.81 |
| 2016-11-18 | 66.50 |
| 2016-11-17 | 61.88 |
| 2016-11-16 | 64.19 |
| 2016-11-15 | 61.88 |
| 2016-11-14 | 59.56 |
| 2016-11-11 | 57.25 |
| 2016-11-10 | 59.56 |
| 2016-11-09 | 54.94 |
| 2016-11-08 | 59.56 |
| 2016-11-07 | 59.56 |
| 2016-11-04 | 61.88 |
| 2016-11-03 | 61.88 |
| 2016-11-02 | 59.56 |
| 2016-11-01 | 61.88 |
| 2016-10-31 | 59.56 |
| 2016-10-28 | 61.88 |
| 2016-10-27 | 59.56 |
| 2016-10-26 | 61.88 |
| 2016-10-25 | 61.88 |
| 2016-10-24 | 64.19 |
| 2016-10-20 | 64.19 |
| 2016-10-19 | 64.19 |
| 2016-10-18 | 64.19 |
| 2016-10-17 | 61.88 |
| 2016-10-14 | 61.88 |
| 2016-10-13 | 71.13 |
| 2016-10-12 | 50.31 |
| 2016-10-11 | 50.31 |
| 2016-10-07 | 52.63 |
| 2016-10-06 | 50.31 |
| 2016-10-05 | 52.63 |
| 2016-10-04 | 48.00 |
| 2016-10-03 | 54.94 |
| 2016-09-30 | 50.31 |
| 2016-09-29 | 52.63 |
| 2016-09-28 | 54.94 |
| 2016-09-27 | 52.63 |
| 2016-09-26 | 57.25 |
| 2016-09-23 | 61.88 |
| 2016-09-22 | 64.19 |
| 2016-09-21 | 61.88 |
| 2016-09-20 | 61.88 |
| 2016-09-19 | 64.19 |
| 2016-09-15 | 64.19 |
| 2016-09-14 | 61.88 |
| 2016-09-13 | 61.88 |
| 2016-09-12 | 61.88 |
| 2016-09-09 | 64.19 |
| 2016-09-08 | 64.19 |
| 2016-09-07 | 64.19 |
| 2016-09-06 | 66.50 |
| 2016-09-05 | 64.19 |
| 2016-09-02 | 61.88 |
| 2016-09-01 | 61.88 |
| 2016-08-31 | 61.88 |
| 2016-08-30 | 59.56 |
| 2016-08-29 | 59.56 |
| 2016-08-26 | 59.56 |
| 2016-08-25 | 64.19 |
| 2016-08-24 | 61.88 |
| 2016-08-23 | 66.50 |
| 2016-08-22 | 61.88 |
| 2016-08-19 | 61.88 |
| 2016-08-18 | 59.56 |
| 2016-08-17 | 54.94 |
| 2016-08-16 | 57.25 |
| 2016-08-15 | 54.94 |
| 2016-08-12 | 61.88 |
| 2016-08-11 | 59.56 |
| 2016-08-10 | 61.72 |
| 2016-08-09 | 63.88 |
| 2016-08-08 | 48.78 |
| 2016-08-05 | 42.31 |
| 2016-08-04 | 35.85 |
| 2016-08-03 | 48.78 |
| 2016-08-01 | 50.94 |
| 2016-07-29 | 42.31 |
| 2016-07-28 | 68.19 |
| 2016-07-27 | 81.13 |
| 2016-07-26 | 78.97 |
| 2016-07-25 | 78.97 |
| 2016-07-22 | 76.81 |
| 2016-07-21 | 76.81 |
| 2016-07-20 | 78.97 |
| 2016-07-19 | 74.66 |
| 2016-07-18 | 74.66 |
| 2016-07-15 | 74.66 |
| 2016-07-14 | 74.66 |
| 2016-07-13 | 76.81 |
| 2016-07-12 | 76.81 |
| 2016-07-11 | 76.81 |
| 2016-07-08 | 74.66 |
| 2016-07-07 | 74.66 |
| 2016-07-06 | 74.66 |
| 2016-07-05 | 74.66 |
| 2016-07-04 | 78.97 |
| 2016-06-30 | 78.97 |
| 2016-06-29 | 76.81 |
| 2016-06-28 | 74.66 |
| 2016-06-27 | 74.66 |
| 2016-06-24 | 74.66 |
| 2016-06-23 | 83.28 |
| 2016-06-22 | 81.13 |
| 2016-06-21 | 81.13 |
| 2016-06-20 | 81.13 |
| 2016-06-17 | 78.97 |
| 2016-06-16 | 81.13 |
| 2016-06-15 | 81.13 |
| 2016-06-14 | 78.97 |
| 2016-06-13 | 76.81 |
| 2016-06-10 | 78.97 |
| 2016-06-08 | 78.97 |
| 2016-06-07 | 78.97 |
| 2016-06-06 | 81.13 |
| 2016-06-03 | 81.13 |
| 2016-06-02 | 81.13 |
| 2016-06-01 | 81.13 |
| 2016-05-31 | 85.44 |
| 2016-05-30 | 76.81 |
| 2016-05-27 | 76.81 |
| 2016-05-26 | 76.81 |
| 2016-05-25 | 81.13 |
| 2016-05-24 | 76.81 |
| 2016-05-23 | 78.97 |
| 2016-05-20 | 89.75 |
| 2016-05-19 | 91.91 |
| 2016-05-18 | 94.06 |
| 2016-05-17 | 98.38 |
| 2016-05-16 | 98.38 |
| 2016-05-13 | 100.53 |
| 2016-05-12 | 100.53 |
| 2016-05-11 | 104.85 |
| 2016-05-10 | 100.53 |
| 2016-05-09 | 104.85 |
| 2016-05-06 | 104.85 |
| 2016-05-05 | 111.31 |
| 2016-05-04 | 109.16 |
| 2016-05-03 | 111.31 |
| 2016-04-29 | 113.47 |
| 2016-04-28 | 115.63 |
| 2016-04-27 | 119.94 |
| 2016-04-26 | 119.94 |
| 2016-04-25 | 119.94 |
| 2016-04-22 | 124.25 |
| 2016-04-21 | 119.94 |
| 2016-04-20 | 115.63 |
| 2016-04-19 | 115.63 |
| 2016-04-18 | 113.47 |
| 2016-04-15 | 115.63 |
| 2016-04-14 | 119.94 |
| 2016-04-13 | 109.16 |
| 2016-04-12 | 113.47 |
| 2016-04-11 | 107.00 |
| 2016-04-08 | 109.16 |
| 2016-04-07 | 98.38 |
| 2016-04-06 | 94.06 |
| 2016-04-05 | 94.06 |
| 2016-04-01 | 96.22 |
| 2016-03-31 | 107.00 |
| 2016-03-30 | 111.31 |
| 2016-03-29 | 109.16 |
| 2016-03-24 | 111.31 |
| 2016-03-23 | 113.47 |
| 2016-03-22 | 113.47 |
| 2016-03-21 | 109.16 |
| 2016-03-18 | 111.31 |
| 2016-03-17 | 113.47 |
| 2016-03-16 | 113.47 |
| 2016-03-15 | 113.47 |
| 2016-03-14 | 115.63 |
| 2016-03-11 | 115.63 |
| 2016-03-10 | 113.47 |
| 2016-03-09 | 115.63 |
| 2016-03-08 | 115.63 |
| 2016-03-07 | 117.78 |
| 2016-03-04 | 117.78 |
| 2016-03-03 | 117.78 |
| 2016-03-02 | 119.94 |
| 2016-03-01 | 117.78 |
| 2016-02-29 | 119.94 |
| 2016-02-26 | 119.94 |
| 2016-02-25 | 119.94 |
| 2016-02-24 | 124.25 |
| 2016-02-23 | 126.41 |
| 2016-02-22 | 124.25 |
| 2016-02-19 | 119.94 |
| 2016-02-18 | 122.10 |
| 2016-02-17 | 117.78 |
| 2016-02-16 | 117.78 |
| 2016-02-15 | 119.94 |
| 2016-02-12 | 117.78 |
| 2016-02-11 | 122.10 |
| 2016-02-05 | 124.25 |
| 2016-02-04 | 124.25 |
| 2016-02-03 | 124.25 |
| 2016-02-02 | 122.10 |
| 2016-02-01 | 117.78 |
| 2016-01-29 | 117.78 |
| 2016-01-28 | 117.78 |
| 2016-01-27 | 113.47 |
| 2016-01-26 | 115.63 |
| 2016-01-25 | 117.78 |
| 2016-01-22 | 115.63 |
| 2016-01-21 | 115.63 |
| 2016-01-20 | 117.78 |
| 2016-01-19 | 122.10 |
| 2016-01-18 | 117.78 |
| 2016-01-15 | 117.78 |
| 2016-01-14 | 119.94 |
| 2016-01-13 | 122.10 |
| 2016-01-12 | 117.78 |
| 2016-01-11 | 130.72 |
| 2016-01-08 | 150.13 |
| 2016-01-07 | 150.13 |
| 2016-01-06 | 156.60 |
| 2016-01-05 | 160.91 |
| 2016-01-04 | 158.75 |
| 2015-12-31 | 165.22 |
| 2015-12-30 | 167.38 |
| 2015-12-29 | 171.69 |
| 2015-12-28 | 167.38 |
| 2015-12-24 | 171.69 |
| 2015-12-23 | 171.69 |
| 2015-12-22 | 169.53 |
| 2015-12-21 | 165.22 |
| 2015-12-18 | 163.06 |
| 2015-12-17 | 147.97 |
| 2015-12-16 | 143.66 |
| 2015-12-15 | 152.28 |
| 2015-12-14 | 154.44 |
| 2015-12-11 | 158.75 |
| 2015-12-10 | 152.28 |
| 2015-12-09 | 128.56 |
| 2015-12-08 | 102.69 |
| 2015-12-07 | 111.31 |
| 2015-12-04 | 107.05 |
| 2015-12-03 | 111.31 |
| 2015-12-02 | 111.31 |
| 2015-12-01 | 102.78 |
| 2015-11-30 | 102.78 |
| 2015-11-27 | 107.05 |
| 2015-11-26 | 109.18 |
| 2015-11-25 | 113.45 |
| 2015-11-24 | 113.45 |
| 2015-11-23 | 113.45 |
| 2015-11-20 | 113.45 |
| 2015-11-19 | 113.45 |
| 2015-11-18 | 117.72 |
| 2015-11-17 | 115.58 |
| 2015-11-16 | 115.58 |
| 2015-11-13 | 119.85 |
| 2015-11-12 | 121.99 |
| 2015-11-11 | 115.58 |
| 2015-11-10 | 115.58 |
| 2015-11-09 | 115.58 |
| 2015-11-06 | 113.45 |
| 2015-11-05 | 121.99 |
| 2015-11-04 | 124.12 |
| 2015-11-03 | 128.39 |
| 2015-11-02 | 128.39 |
| 2015-10-30 | 126.26 |
| 2015-10-29 | 126.26 |
| 2015-10-28 | 121.99 |
| 2015-10-27 | 121.99 |
| 2015-10-26 | 121.99 |
| 2015-10-23 | 113.45 |
| 2015-10-22 | 132.66 |
| 2015-10-20 | 128.39 |
| 2015-10-19 | 173.21 |
| 2015-10-16 | 175.35 |
| 2015-10-15 | 177.48 |
| 2015-10-14 | 175.35 |
| 2015-10-13 | 177.48 |
| 2015-10-12 | 181.75 |
| 2015-10-09 | 166.81 |
| 2015-10-08 | 164.68 |
| 2015-10-07 | 168.95 |
| 2015-10-06 | 171.08 |
| 2015-10-05 | 171.08 |
| 2015-10-02 | 164.68 |
| 2015-09-30 | 164.68 |
| 2015-09-29 | 166.81 |
| 2015-09-25 | 173.21 |
| 2015-09-24 | 175.35 |
| 2015-09-23 | 166.81 |
| 2015-09-22 | 171.08 |
| 2015-09-21 | 175.35 |
| 2015-09-18 | 186.02 |
| 2015-09-17 | 168.95 |
| 2015-09-16 | 168.95 |
| 2015-09-15 | 162.54 |
| 2015-09-14 | 168.95 |
| 2015-09-11 | 175.35 |
| 2015-09-10 | 181.75 |
| 2015-09-09 | 186.02 |
| 2015-09-08 | 183.89 |
| 2015-09-07 | 188.16 |
| 2015-09-04 | 177.48 |
| 2015-09-02 | 188.16 |
| 2015-09-01 | 192.43 |
| 2015-08-31 | 196.69 |
| 2015-08-28 | 198.83 |
| 2015-08-27 | 194.56 |
| 2015-08-26 | 183.89 |
| 2015-08-25 | 181.75 |
| 2015-08-24 | 166.81 |
| 2015-08-21 | 187.60 |
| 2015-08-20 | 204.93 |
| 2015-08-19 | 211.86 |
| 2015-08-18 | 215.32 |
| 2015-08-17 | 222.25 |
| 2015-08-14 | 218.79 |
| 2015-08-13 | 215.32 |
| 2015-08-12 | 218.79 |
| 2015-08-11 | 222.25 |
| 2015-08-10 | 225.72 |
| 2015-08-07 | 229.18 |
| 2015-08-06 | 229.18 |
| 2015-08-05 | 232.65 |
| 2015-08-04 | 218.79 |
| 2015-08-03 | 208.39 |
| 2015-07-31 | 208.39 |
| 2015-07-30 | 201.46 |
| 2015-07-29 | 201.46 |
| 2015-07-28 | 201.46 |
| 2015-07-27 | 204.93 |
| 2015-07-24 | 218.79 |
| 2015-07-23 | 222.25 |
| 2015-07-22 | 215.32 |
| 2015-07-21 | 222.25 |
| 2015-07-20 | 215.32 |
| 2015-07-17 | 222.25 |
| 2015-07-16 | 218.79 |
| 2015-07-15 | 204.93 |
| 2015-07-14 | 211.86 |
| 2015-07-13 | 201.46 |
| 2015-07-10 | 180.67 |
| 2015-07-09 | 156.42 |
| 2015-07-08 | 114.83 |
| 2015-07-07 | 173.74 |
| 2015-07-06 | 180.67 |
| 2015-07-03 | 236.11 |
| 2015-07-02 | 253.44 |
| 2015-06-30 | 246.51 |
| 2015-06-29 | 267.30 |
| 2015-06-26 | 288.09 |
| 2015-06-25 | 281.16 |
| 2015-06-24 | 274.23 |
| 2015-06-23 | 260.37 |
| 2015-06-22 | 260.37 |
| 2015-06-19 | 236.11 |
| 2015-06-18 | 243.04 |
| 2015-06-17 | 236.11 |
| 2015-06-16 | 239.58 |
| 2015-06-15 | 236.11 |
| 2015-06-12 | 236.11 |
| 2015-06-11 | 243.04 |
| 2015-06-10 | 239.58 |
| 2015-06-09 | 243.04 |
| 2015-06-08 | 260.37 |
| 2015-06-05 | 267.30 |
| 2015-06-04 | 274.23 |
| 2015-06-03 | 281.16 |
| 2015-06-02 | 288.09 |
| 2015-06-01 | 281.16 |
| 2015-05-29 | 260.37 |
| 2015-05-28 | 267.30 |
| 2015-05-27 | 239.58 |
| 2015-05-26 | 239.58 |
| 2015-05-22 | 236.11 |
| 2015-05-21 | 222.25 |
| 2015-05-20 | 260.37 |
| 2015-05-19 | 246.51 |
| 2015-05-18 | 218.79 |
| 2015-05-15 | 177.21 |
| 2015-05-14 | 184.14 |
| 2015-05-13 | 184.14 |
| 2015-05-12 | 187.60 |
| 2015-05-11 | 187.60 |
| 2015-05-08 | 173.74 |
| 2015-05-07 | 166.81 |
| 2015-05-06 | 187.60 |
| 2015-05-05 | 201.46 |
| 2015-05-04 | 201.46 |
| 2015-04-30 | 191.07 |
| 2015-04-29 | 180.67 |
| 2015-04-28 | 170.28 |
| 2015-04-27 | 163.35 |
| 2015-04-24 | 152.95 |
| 2015-04-23 | 156.42 |
| 2015-04-22 | 142.56 |
| 2015-04-21 | 142.56 |
| 2015-04-20 | 135.63 |
| 2015-04-17 | 128.70 |
| 2015-04-16 | 128.70 |
| 2015-04-15 | 121.77 |
| 2015-04-14 | 121.77 |
| 2015-04-13 | 121.77 |
| 2015-04-10 | 114.83 |
| 2015-04-09 | 97.51 |
| 2015-04-08 | 80.18 |
| 2015-04-02 | 87.11 |
| 2015-04-01 | 83.65 |
| 2015-03-31 | 80.18 |
| 2015-03-30 | 83.65 |
| 2015-03-27 | 87.11 |
| 2015-03-26 | 90.58 |
| 2015-03-25 | 90.58 |
| 2015-03-24 | 90.58 |
| 2015-03-23 | 90.58 |
| 2015-03-20 | 80.18 |
| 2015-03-19 | 73.25 |
| 2015-03-18 | 76.72 |
| 2015-03-17 | 73.25 |
| 2015-03-16 | 76.72 |
| 2015-03-13 | 76.72 |
| 2015-03-12 | 76.72 |
| 2015-03-11 | 76.72 |
| 2015-03-10 | 76.72 |
| 2015-03-09 | 72.56 |
| 2015-03-06 | 76.72 |
| 2015-03-05 | 76.72 |
| 2015-03-04 | 80.18 |
| 2015-03-03 | 80.18 |
| 2015-03-02 | 80.18 |
| 2015-02-27 | 80.18 |
| 2015-02-26 | 83.65 |
| 2015-02-25 | 80.18 |
| 2015-02-24 | 76.72 |
| 2015-02-23 | 73.25 |
| 2015-02-18 | 69.79 |
| 2015-02-17 | 66.32 |
| 2015-02-16 | 67.71 |
| 2015-02-13 | 72.56 |
| 2015-02-12 | 68.40 |
| 2015-02-11 | 68.40 |
| 2015-02-10 | 69.79 |
| 2015-02-09 | 69.79 |
| 2015-02-06 | 71.87 |
| 2015-02-05 | 73.25 |
| 2015-02-04 | 69.99 |
| 2015-02-03 | 66.72 |
| 2015-02-02 | 66.72 |
| 2015-01-30 | 63.45 |
| 2015-01-29 | 66.72 |
| 2015-01-28 | 63.45 |
| 2015-01-27 | 63.45 |
| 2015-01-26 | 62.79 |
| 2015-01-23 | 52.33 |
| 2015-01-22 | 58.87 |
| 2015-01-21 | 60.18 |
| 2015-01-20 | 59.52 |
| 2015-01-19 | 56.91 |
| 2015-01-16 | 58.87 |
| 2015-01-15 | 63.45 |
| 2015-01-14 | 58.87 |
| 2015-01-13 | 63.45 |
| 2015-01-12 | 66.72 |
| 2015-01-09 | 62.79 |
| 2015-01-08 | 69.99 |
| 2015-01-07 | 69.99 |
| 2015-01-06 | 69.99 |
| 2015-01-05 | 73.25 |
| 2015-01-02 | 69.99 |
| 2014-12-31 | 66.72 |
| 2014-12-30 | 66.72 |
| 2014-12-29 | 63.45 |
| 2014-12-24 | 66.72 |
| 2014-12-23 | 63.45 |
| 2014-12-22 | 69.99 |
| 2014-12-19 | 69.99 |
| 2014-12-18 | 69.99 |
| 2014-12-17 | 66.72 |
| 2014-12-16 | 66.72 |
| 2014-12-15 | 69.99 |
| 2014-12-12 | 76.52 |
| 2014-12-11 | 76.52 |
| 2014-12-10 | 69.99 |
| 2014-12-09 | 76.52 |
| 2014-12-08 | 79.79 |
| 2014-12-05 | 81.78 |
| 2014-12-04 | 84.86 |
| 2014-12-03 | 84.86 |
| 2014-12-02 | 81.78 |
| 2014-12-01 | 81.78 |
| 2014-11-28 | 81.78 |
| 2014-11-27 | 81.78 |
| 2014-11-26 | 84.86 |
| 2014-11-25 | 81.78 |
| 2014-11-24 | 81.78 |
| 2014-11-21 | 84.86 |
| 2014-11-20 | 87.94 |
| 2014-11-19 | 75.62 |
| 2014-11-18 | 72.54 |
| 2014-11-17 | 75.62 |
| 2014-11-14 | 75.62 |
| 2014-11-13 | 72.54 |
| 2014-11-12 | 72.54 |
| 2014-11-11 | 72.54 |
| 2014-11-10 | 69.46 |
| 2014-11-07 | 63.29 |
| 2014-11-06 | 63.29 |
| 2014-11-05 | 63.29 |
| 2014-11-04 | 63.29 |
| 2014-11-03 | 63.29 |
| 2014-10-31 | 66.37 |
| 2014-10-30 | 66.37 |
| 2014-10-29 | 63.29 |
| 2014-10-28 | 63.29 |
| 2014-10-27 | 66.37 |
| 2014-10-24 | 66.37 |
| 2014-10-23 | 63.29 |
| 2014-10-22 | 60.21 |
| 2014-10-21 | 60.21 |
| 2014-10-20 | 50.97 |
| 2014-10-17 | 52.82 |
| 2014-10-16 | 52.82 |
| 2014-10-15 | 60.21 |
| 2014-10-14 | 57.13 |
| 2014-10-13 | 57.13 |
| 2014-10-10 | 57.13 |
| 2014-10-09 | 60.21 |
| 2014-10-08 | 60.21 |
| 2014-10-07 | 60.21 |
| 2014-10-06 | 60.21 |
| 2014-10-03 | 60.21 |
| 2014-09-30 | 66.37 |
| 2014-09-29 | 72.54 |
| 2014-09-26 | 84.86 |
| 2014-09-25 | 81.78 |
| 2014-09-24 | 84.86 |
| 2014-09-23 | 84.86 |
| 2014-09-22 | 84.86 |
| 2014-09-19 | 84.86 |
| 2014-09-18 | 87.94 |
| 2014-09-17 | 87.94 |
| 2014-09-16 | 78.70 |
| 2014-09-15 | 78.70 |
| 2014-09-12 | 78.70 |
| 2014-09-11 | 75.62 |
| 2014-09-10 | 75.62 |
| 2014-09-08 | 81.78 |
| 2014-09-05 | 81.78 |
| 2014-09-04 | 81.78 |
| 2014-09-03 | 84.86 |
| 2014-09-02 | 84.86 |
| 2014-09-01 | 81.78 |
| 2014-08-29 | 87.94 |
| 2014-08-28 | 81.78 |
| 2014-08-27 | 87.94 |
| 2014-08-26 | 87.94 |
| 2014-08-25 | 78.70 |
| 2014-08-22 | 75.62 |
| 2014-08-21 | 84.86 |
| 2014-08-20 | 97.18 |
| 2014-08-19 | 97.18 |
| 2014-08-18 | 87.94 |
| 2014-08-15 | 78.70 |
| 2014-08-14 | 87.94 |
| 2014-08-13 | 81.78 |
| 2014-08-12 | 75.62 |
| 2014-08-11 | 63.29 |
| 2014-08-08 | 63.29 |
| 2014-08-07 | 63.29 |
| 2014-08-06 | 66.37 |
| 2014-08-05 | 53.43 |
| 2014-08-04 | 63.29 |
| 2014-08-01 | 63.29 |
| 2014-07-31 | 60.21 |
| 2014-07-30 | 60.21 |
| 2014-07-29 | 66.37 |
| 2014-07-28 | 44.81 |
| 2014-07-25 | 41.11 |
| 2014-07-24 | 38.65 |
| 2014-07-23 | 39.26 |
| 2014-07-22 | 41.11 |
| 2014-07-21 | 41.11 |
| 2014-07-18 | 41.11 |
| 2014-07-17 | 40.51 |
| 2014-07-16 | 40.51 |
| 2014-07-15 | 39.31 |
| 2014-07-14 | 39.91 |
| 2014-07-11 | 39.91 |
| 2014-07-10 | 39.91 |
| 2014-07-09 | 40.51 |
| 2014-07-08 | 41.71 |
| 2014-07-07 | 39.91 |
| 2014-07-04 | 38.11 |
| 2014-07-03 | 38.11 |
| 2014-07-02 | 38.71 |
| 2014-06-30 | 38.71 |
| 2014-06-27 | 38.71 |
| 2014-06-26 | 39.31 |
| 2014-06-25 | 38.11 |
| 2014-06-24 | 39.31 |
| 2014-06-23 | 39.31 |
| 2014-06-20 | 42.31 |
| 2014-06-19 | 38.11 |
| 2014-06-18 | 36.31 |
| 2014-06-17 | 33.30 |
| 2014-06-16 | 10.49 |
| 2014-06-13 | 10.49 |
| 2014-06-12 | 10.49 |
| 2014-06-11 | 10.49 |
| 2014-06-10 | 10.49 |
| 2014-06-09 | 10.49 |
| 2014-06-06 | 8.68 |
| 2014-06-05 | 8.08 |
| 2014-06-04 | 9.89 |
| 2014-06-03 | 9.89 |
| 2014-05-30 | 10.49 |
| 2014-05-29 | 9.89 |
| 2014-05-28 | 9.29 |
| 2014-05-27 | 9.29 |
| 2014-05-26 | 9.29 |
| 2014-05-23 | 11.09 |
| 2014-05-22 | 11.09 |
| 2014-05-21 | 10.49 |
| 2014-05-20 | 9.89 |
| 2014-05-19 | 9.89 |
| 2014-05-16 | 6.88 |
| 2014-05-15 | 8.08 |
| 2014-05-14 | 12.29 |
| 2014-05-13 | 8.68 |
| 2014-05-12 | 7.48 |
| 2014-05-09 | 1.48 |
| 2014-05-08 | 4.48 |
| 2014-05-07 | 6.88 |
| 2014-05-05 | 10.49 |
| 2014-05-02 | 10.49 |
| 2014-04-30 | 9.89 |
| 2014-04-29 | 9.89 |
| 2014-04-28 | 9.29 |
| 2014-04-25 | 11.09 |
| 2014-04-24 | 9.89 |
| 2014-04-23 | 5.68 |
| 2014-04-22 | 3.88 |
| 2014-04-17 | 3.88 |
| 2014-04-16 | 3.88 |
| 2014-04-15 | 1.48 |
| 2014-04-14 | 3.28 |
| 2014-04-11 | 5.08 |
| 2014-04-10 | 4.48 |
| 2014-04-09 | 3.28 |
| 2014-04-08 | 2.08 |
| 2014-04-07 | 1.48 |
| 2014-04-04 | 2.68 |
| 2014-04-03 | 0.88 |
| 2014-04-02 | -1.52 |
| 2014-04-01 | -2.12 |
| 2014-03-31 | -2.12 |
| 2014-03-28 | -2.12 |
| 2014-03-27 | -5.73 |
| 2014-03-26 | 0.28 |
| 2014-03-25 | 2.08 |
| 2014-03-24 | -3.93 |
| 2014-03-21 | -5.73 |
| 2014-03-20 | -6.33 |
| 2014-03-19 | -6.33 |
| 2014-03-18 | -5.73 |
| 2014-03-17 | -6.93 |
| 2014-03-14 | -6.93 |
| 2014-03-13 | -7.53 |
| 2014-03-12 | -6.93 |
| 2014-03-11 | -8.13 |
| 2014-03-10 | -8.73 |
| 2014-03-07 | -9.33 |
| 2014-03-06 | -9.33 |
| 2014-03-05 | -8.73 |
| 2014-03-04 | -8.73 |
| 2014-03-03 | -8.13 |
| 2014-02-28 | -10.53 |
| 2014-02-27 | -10.53 |
| 2014-02-26 | -10.53 |
| 2014-02-25 | -12.93 |
| 2014-02-24 | -11.73 |
| 2014-02-21 | -17.14 |
| 2014-02-20 | -20.74 |
| 2014-02-19 | -19.54 |
| 2014-02-18 | -18.94 |
| 2014-02-17 | -18.94 |
| 2014-02-14 | -18.94 |
| 2014-02-13 | -20.14 |
| 2014-02-12 | -20.74 |
| 2014-02-11 | -20.14 |
| 2014-02-10 | -20.74 |
| 2014-02-07 | -21.34 |
| 2014-02-06 | -21.94 |
| 2014-02-05 | -23.14 |
| 2014-02-04 | -21.94 |
| 2014-01-30 | -19.54 |
| 2014-01-29 | -20.14 |
| 2014-01-28 | -20.14 |
| 2014-01-27 | -23.14 |
| 2014-01-24 | -20.74 |
| 2014-01-23 | -19.54 |
| 2014-01-22 | -17.74 |
| 2014-01-21 | -21.34 |
| 2014-01-20 | -21.94 |
| 2014-01-17 | -21.94 |
| 2014-01-16 | -21.94 |
| 2014-01-15 | -22.54 |
| 2014-01-14 | -21.94 |
| 2014-01-13 | -21.94 |
| 2014-01-10 | -21.34 |
| 2014-01-09 | -22.54 |
| 2014-01-08 | -20.74 |
| 2014-01-07 | -21.94 |
| 2014-01-06 | -22.54 |
| 2014-01-03 | -21.34 |
| 2014-01-02 | -20.14 |
| 2013-12-31 | -19.54 |
| 2013-12-30 | -21.94 |
| 2013-12-27 | -21.94 |
| 2013-12-24 | -21.94 |
| 2013-12-23 | -21.94 |
| 2013-12-20 | -20.14 |
| 2013-12-19 | -11.43 |
| 2013-12-18 | -11.43 |
| 2013-12-17 | -11.43 |
| 2013-12-16 | -11.43 |
| 2013-12-13 | -11.43 |
| 2013-12-12 | -11.43 |
| 2013-12-11 | -11.43 |
| 2013-12-10 | -11.43 |
| 2013-12-09 | -11.43 |
| 2013-12-06 | -11.43 |
| 2013-12-05 | -11.43 |
| 2013-12-04 | -11.43 |
| 2013-12-03 | -11.43 |
| 2013-12-02 | -12.62 |
| 2013-11-29 | -13.81 |
| 2013-11-28 | -13.21 |
| 2013-11-27 | -11.43 |
| 2013-11-26 | -11.43 |
| 2013-11-25 | -12.62 |
| 2013-11-22 | -9.65 |
| 2013-11-21 | -9.05 |
| 2013-11-20 | -7.86 |
| 2013-11-19 | -9.05 |
| 2013-11-18 | -9.65 |
| 2013-11-15 | -10.84 |
| 2013-11-14 | -9.65 |
| 2013-11-13 | -12.62 |
| 2013-11-12 | -10.24 |
| 2013-11-11 | -7.86 |
| 2013-11-08 | -6.68 |
| 2013-11-07 | -12.03 |
| 2013-11-06 | -12.62 |
| 2013-11-05 | -12.62 |
| 2013-11-04 | -13.81 |
| 2013-11-01 | -15.00 |
| 2013-10-31 | -15.59 |
| 2013-10-30 | -14.40 |
| 2013-10-29 | -16.19 |
| 2013-10-28 | -13.81 |
| 2013-10-25 | -13.21 |
| 2013-10-24 | -13.81 |
| 2013-10-23 | -14.40 |
| 2013-10-22 | -12.62 |
| 2013-10-21 | -16.19 |
| 2013-10-18 | -17.97 |
| 2013-10-17 | -19.16 |
| 2013-10-16 | -17.97 |
| 2013-10-15 | -19.75 |
| 2013-10-11 | -18.56 |
| 2013-10-10 | -18.56 |
| 2013-10-09 | -19.16 |
| 2013-10-08 | -19.16 |
| 2013-10-07 | -19.16 |
| 2013-10-04 | -19.75 |
| 2013-10-03 | -19.16 |
| 2013-10-02 | -21.54 |
| 2013-09-30 | -19.75 |
| 2013-09-27 | -19.16 |
| 2013-09-26 | -20.35 |
| 2013-09-25 | -19.16 |
| 2013-09-24 | -19.16 |
| 2013-09-23 | -19.75 |
| 2013-09-19 | -19.16 |
| 2013-09-18 | -19.75 |
| 2013-09-17 | -18.56 |
| 2013-09-16 | -22.13 |
| 2013-09-13 | -22.13 |
| 2013-09-12 | -21.54 |
| 2013-09-11 | -22.13 |
| 2013-09-10 | -22.13 |
| 2013-09-09 | -22.13 |
| 2013-09-06 | -22.72 |
| 2013-09-05 | -21.54 |
| 2013-09-04 | -22.72 |
| 2013-09-03 | -21.54 |
| 2013-09-02 | -22.13 |
| 2013-08-30 | -23.32 |
| 2013-08-29 | -22.72 |
| 2013-08-28 | -21.54 |
| 2013-08-27 | -19.75 |
| 2013-08-26 | -20.35 |
| 2013-08-23 | -21.49 |
| 2013-08-22 | -22.64 |
| 2013-08-21 | -22.07 |
| 2013-08-20 | -22.64 |
| 2013-08-19 | -20.92 |
| 2013-08-16 | -20.92 |
| 2013-08-15 | -19.77 |
| 2013-08-13 | -16.91 |
| 2013-08-12 | -24.36 |
| 2013-08-09 | -26.08 |
| 2013-08-08 | -25.50 |
| 2013-08-07 | -25.50 |
| 2013-08-06 | -26.08 |
| 2013-08-05 | -25.50 |
| 2013-08-02 | -25.50 |
| 2013-08-01 | -26.08 |
| 2013-07-31 | -26.08 |
| 2013-07-30 | -25.50 |
| 2013-07-29 | -24.93 |
| 2013-07-26 | -26.08 |
| 2013-07-25 | -24.93 |
| 2013-07-24 | -25.50 |
| 2013-07-23 | -24.36 |
| 2013-07-22 | -25.50 |
| 2013-07-19 | -26.08 |
| 2013-07-18 | -26.65 |
| 2013-07-17 | -26.08 |
| 2013-07-16 | -26.08 |
| 2013-07-15 | -26.08 |
| 2013-07-12 | -26.65 |
| 2013-07-11 | -27.22 |
| 2013-07-10 | -25.50 |
| 2013-07-09 | -25.50 |
| 2013-07-08 | -25.50 |
| 2013-07-05 | -25.50 |
| 2013-07-04 | -26.08 |
| 2013-07-03 | -27.22 |
| 2013-07-02 | -27.22 |
| 2013-06-28 | -25.50 |
| 2013-06-27 | -27.80 |
| 2013-06-26 | -26.08 |
| 2013-06-25 | -27.22 |
| 2013-06-24 | -28.37 |
| 2013-06-21 | -25.50 |
| 2013-06-20 | -26.65 |
| 2013-06-19 | -25.50 |
| 2013-06-18 | -24.93 |
| 2013-06-17 | -27.80 |
| 2013-06-14 | -27.80 |
| 2013-06-13 | -28.94 |
| 2013-06-11 | -26.08 |
| 2013-06-10 | -25.50 |
| 2013-06-07 | -26.08 |
| 2013-06-06 | -25.50 |
| 2013-06-05 | -23.79 |
| 2013-06-04 | -23.79 |
| 2013-06-03 | -24.36 |
| 2013-05-31 | -24.36 |
| 2013-05-30 | -26.08 |
| 2013-05-29 | -26.65 |
| 2013-05-28 | -25.50 |
| 2013-05-27 | -26.08 |
| 2013-05-24 | -27.80 |
| 2013-05-23 | -28.94 |
| 2013-05-22 | -28.37 |
| 2013-05-21 | -28.94 |
| 2013-05-20 | -26.65 |
| 2013-05-16 | -28.94 |
| 2013-05-15 | -27.22 |
| 2013-05-14 | -30.09 |
| 2013-05-13 | -30.66 |
| 2013-05-10 | -28.94 |
| 2013-05-09 | -30.09 |
| 2013-05-08 | -28.37 |
| 2013-05-07 | -28.94 |
| 2013-05-06 | -30.66 |
| 2013-05-03 | -30.66 |
| 2013-05-02 | -32.38 |
| 2013-04-30 | -31.24 |
| 2013-04-29 | -34.10 |
| 2013-04-26 | -34.67 |
| 2013-04-25 | -34.10 |
| 2013-04-24 | -33.53 |
| 2013-04-23 | -35.82 |
| 2013-04-22 | -34.67 |
| 2013-04-19 | -34.67 |
| 2013-04-18 | -37.54 |
| 2013-04-17 | -37.54 |
| 2013-04-16 | -35.82 |
| 2013-04-15 | -36.97 |
| 2013-04-12 | -36.97 |
| 2013-04-11 | -37.54 |
| 2013-04-10 | -38.11 |
| 2013-04-09 | -38.11 |
| 2013-04-08 | -38.11 |
| 2013-04-05 | -36.39 |
| 2013-04-03 | -33.53 |
| 2013-04-02 | -35.25 |
| 2013-03-28 | -34.67 |
| 2013-03-27 | -32.95 |
| 2013-03-26 | -32.38 |
| 2013-03-25 | -32.38 |
| 2013-03-22 | -32.95 |
| 2013-03-21 | -32.38 |
| 2013-03-20 | -34.10 |
| 2013-03-19 | -34.10 |
| 2013-03-18 | -35.82 |
| 2013-03-15 | -32.38 |
| 2013-03-14 | -31.24 |
| 2013-03-13 | -34.10 |
| 2013-03-12 | -29.52 |
| 2013-03-11 | -27.22 |
| 2013-03-08 | -27.22 |
| 2013-03-07 | -27.80 |
| 2013-03-06 | -26.65 |
| 2013-03-05 | -28.37 |
| 2013-03-04 | -27.80 |
| 2013-03-01 | -26.08 |
| 2013-02-28 | -25.50 |
| 2013-02-27 | -26.08 |
| 2013-02-26 | -26.65 |
| 2013-02-25 | -23.79 |
| 2013-02-22 | -21.49 |
| 2013-02-21 | -26.08 |
| 2013-02-20 | -23.79 |
| 2013-02-19 | -24.93 |
| 2013-02-18 | -22.64 |
| 2013-02-15 | -22.07 |
| 2013-02-14 | -23.21 |
| 2013-02-08 | -24.93 |
| 2013-02-07 | -27.22 |
| 2013-02-06 | -23.21 |
| 2013-02-05 | -24.36 |
| 2013-02-04 | -22.07 |
| 2013-02-01 | -20.92 |
| 2013-01-31 | -18.63 |
| 2013-01-30 | -24.93 |
| 2013-01-29 | -27.80 |
| 2013-01-28 | -26.08 |
| 2013-01-25 | -26.65 |
| 2013-01-24 | -24.36 |
| 2013-01-23 | -26.08 |
| 2013-01-22 | -22.07 |
| 2013-01-21 | -33.53 |
| 2013-01-18 | -36.97 |
| 2013-01-17 | -36.97 |
| 2013-01-16 | -36.39 |
| 2013-01-15 | -36.97 |
| 2013-01-14 | -40.40 |
| 2013-01-11 | -42.70 |
| 2013-01-10 | -40.40 |
| 2013-01-09 | -40.98 |
| 2013-01-08 | -43.27 |
| 2013-01-07 | -46.13 |
| 2013-01-04 | -48.43 |
| 2013-01-03 | -47.85 |
| 2013-01-02 | -47.85 |
| 2012-12-31 | -49.00 |
| 2012-12-28 | -49.00 |
| 2012-12-27 | -48.43 |
| 2012-12-24 | -49.00 |
| 2012-12-21 | -49.57 |
| 2012-12-20 | -49.57 |
| 2012-12-19 | -49.00 |
| 2012-12-18 | -49.00 |
| 2012-12-17 | -48.43 |
| 2012-12-14 | -49.57 |
| 2012-12-13 | -49.57 |
| 2012-12-12 | -49.00 |
| 2012-12-11 | -49.57 |
| 2012-12-10 | -50.15 |
| 2012-12-07 | -49.57 |
| 2012-12-06 | -50.15 |
| 2012-12-05 | -50.15 |
| 2012-12-04 | -50.72 |
| 2012-12-03 | -51.58 |
| 2012-11-30 | -50.45 |
| 2012-11-29 | -51.58 |
| 2012-11-28 | -51.58 |
| 2012-11-27 | -51.58 |
| 2012-11-26 | -51.01 |
| 2012-11-23 | -51.01 |
| 2012-11-22 | -51.01 |
| 2012-11-21 | -50.45 |
| 2012-11-20 | -52.70 |
| 2012-11-19 | -52.14 |
| 2012-11-16 | -51.58 |
| 2012-11-15 | -51.58 |
| 2012-11-14 | -49.89 |
| 2012-11-13 | -51.58 |
| 2012-11-12 | -51.01 |
| 2012-11-09 | -51.01 |
| 2012-11-08 | -51.01 |
| 2012-11-07 | -51.01 |
| 2012-11-06 | -51.01 |
| 2012-11-05 | -51.01 |
| 2012-11-02 | -52.14 |
| 2012-11-01 | -52.70 |
| 2012-10-31 | -52.14 |
| 2012-10-30 | -53.27 |
| 2012-10-29 | -52.70 |
| 2012-10-26 | -51.01 |
| 2012-10-25 | -49.33 |
| 2012-10-24 | -48.76 |
| 2012-10-22 | -48.76 |
| 2012-10-19 | -48.76 |
| 2012-10-18 | -49.33 |
| 2012-10-17 | -48.76 |
| 2012-10-16 | -48.76 |
| 2012-10-15 | -47.64 |
| 2012-10-12 | -48.20 |
| 2012-10-11 | -48.20 |
| 2012-10-10 | -47.64 |
| 2012-10-09 | -47.64 |
| 2012-10-08 | -46.51 |
| 2012-10-05 | -47.07 |
| 2012-10-04 | -47.07 |
| 2012-10-03 | -48.20 |
| 2012-09-28 | -47.64 |
| 2012-09-27 | -47.07 |
| 2012-09-26 | -47.07 |
| 2012-09-25 | -45.38 |
| 2012-09-24 | -47.07 |
| 2012-09-21 | -50.45 |
| 2012-09-20 | -49.89 |
| 2012-09-19 | -48.76 |
| 2012-09-18 | -48.76 |
| 2012-09-17 | -48.76 |
| 2012-09-14 | -51.01 |
| 2012-09-13 | -54.39 |
| 2012-09-12 | -54.96 |
| 2012-09-11 | -55.52 |
| 2012-09-10 | -55.52 |
| 2012-09-07 | -55.52 |
| 2012-09-06 | -55.52 |
| 2012-09-05 | -55.52 |
| 2012-09-04 | -55.52 |
| 2012-09-03 | -54.96 |
| 2012-08-31 | -56.08 |
| 2012-08-30 | -56.08 |
| 2012-08-29 | -54.39 |
| 2012-08-28 | -54.39 |
| 2012-08-27 | -54.39 |
| 2012-08-24 | -53.83 |
| 2012-08-23 | -53.83 |
| 2012-08-22 | -54.36 |
| 2012-08-21 | -53.30 |
| 2012-08-20 | -54.36 |
| 2012-08-17 | -54.89 |
| 2012-08-16 | -54.36 |
| 2012-08-15 | -53.30 |
| 2012-08-14 | -53.30 |
| 2012-08-13 | -52.77 |
| 2012-08-10 | -52.77 |
| 2012-08-09 | -52.77 |
| 2012-08-08 | -53.30 |
| 2012-08-07 | -53.83 |
| 2012-08-06 | -53.30 |
| 2012-08-03 | -56.48 |
| 2012-08-02 | -56.48 |
| 2012-08-01 | -55.42 |
| 2012-07-31 | -55.42 |
| 2012-07-30 | -54.36 |
| 2012-07-27 | -53.83 |
| 2012-07-26 | -55.42 |
| 2012-07-25 | -51.71 |
| 2012-07-24 | -54.89 |
| 2012-07-23 | -56.48 |
| 2012-07-20 | -54.89 |
| 2012-07-19 | -55.95 |
| 2012-07-18 | -57.54 |
| 2012-07-17 | -57.01 |
| 2012-07-16 | -56.48 |
| 2012-07-13 | -57.54 |
| 2012-07-12 | -57.54 |
| 2012-07-11 | -57.01 |
| 2012-07-10 | -57.54 |
| 2012-07-09 | -57.54 |
| 2012-07-06 | -57.01 |
| 2012-07-05 | -57.54 |
| 2012-07-04 | -57.01 |
| 2012-07-03 | -57.01 |
| 2012-06-29 | -57.01 |
| 2012-06-28 | -57.01 |
| 2012-06-27 | -56.48 |
| 2012-06-26 | -56.48 |
| 2012-06-25 | -57.01 |
| 2012-06-22 | -56.48 |
| 2012-06-21 | -55.42 |
| 2012-06-20 | -55.42 |
| 2012-06-19 | -56.48 |
| 2012-06-18 | -57.01 |
| 2012-06-15 | -57.54 |
| 2012-06-14 | -58.08 |
| 2012-06-13 | -57.01 |
| 2012-06-12 | -57.01 |
| 2012-06-11 | -57.54 |
| 2012-06-08 | -57.54 |
| 2012-06-07 | -58.08 |
| 2012-06-06 | -60.20 |
| 2012-06-05 | -60.20 |
| 2012-06-04 | -59.67 |
| 2012-06-01 | -60.20 |
| 2012-05-31 | -60.20 |
| 2012-05-30 | -59.67 |
| 2012-05-29 | -58.08 |
| 2012-05-28 | -59.14 |
| 2012-05-25 | -59.67 |
| 2012-05-24 | -59.14 |
| 2012-05-23 | -59.67 |
| 2012-05-22 | -58.61 |
| 2012-05-21 | -60.20 |
| 2012-05-18 | -60.73 |
| 2012-05-17 | -58.61 |
| 2012-05-16 | -59.67 |
| 2012-05-15 | -57.54 |
| 2012-05-14 | -59.67 |
| 2012-05-11 | -58.08 |
| 2012-05-10 | -58.08 |
| 2012-05-09 | -57.54 |
| 2012-05-08 | -57.54 |
| 2012-05-07 | -57.01 |
| 2012-05-04 | -55.95 |
| 2012-05-03 | -55.42 |
| 2012-05-02 | -54.89 |
| 2012-04-30 | -55.42 |
| 2012-04-27 | -55.95 |
| 2012-04-26 | -55.95 |
| 2012-04-25 | -55.42 |
| 2012-04-24 | -55.95 |
| 2012-04-23 | -57.01 |
| 2012-04-20 | -55.42 |
| 2012-04-19 | -54.89 |
| 2012-04-18 | -54.36 |
| 2012-04-17 | -53.83 |
| 2012-04-16 | -55.95 |
| 2012-04-13 | -55.95 |
| 2012-04-12 | -57.54 |
| 2012-04-11 | -57.01 |
| 2012-04-10 | -58.08 |
| 2012-04-05 | -57.01 |
| 2012-04-03 | -56.48 |
| 2012-04-02 | -57.01 |
| 2012-03-30 | -58.08 |
| 2012-03-29 | -58.08 |
| 2012-03-28 | -57.54 |
| 2012-03-27 | -56.48 |
| 2012-03-26 | -58.08 |
| 2012-03-23 | -57.54 |
| 2012-03-22 | -58.08 |
| 2012-03-21 | -57.01 |
| 2012-03-20 | -56.48 |
| 2012-03-19 | -55.42 |
| 2012-03-16 | -54.36 |
| 2012-03-15 | -53.83 |
| 2012-03-14 | -53.83 |
| 2012-03-13 | -52.77 |
| 2012-03-12 | -55.95 |
| 2012-03-09 | -55.42 |
| 2012-03-08 | -55.95 |
| 2012-03-07 | -58.08 |
| 2012-03-06 | -58.08 |
| 2012-03-05 | -54.36 |
| 2012-03-02 | -52.24 |
| 2012-03-01 | -53.30 |
| 2012-02-29 | -51.71 |
| 2012-02-28 | -53.30 |
| 2012-02-27 | -51.71 |
| 2012-02-24 | -49.58 |
| 2012-02-23 | -52.24 |
| 2012-02-22 | -55.42 |
| 2012-02-21 | -57.54 |
| 2012-02-20 | -55.95 |
| 2012-02-17 | -57.54 |
| 2012-02-16 | -58.08 |
| 2012-02-15 | -58.08 |
| 2012-02-14 | -59.67 |
| 2012-02-13 | -59.67 |
| 2012-02-10 | -58.61 |
| 2012-02-09 | -57.54 |
| 2012-02-08 | -58.61 |
| 2012-02-07 | -61.26 |
| 2012-02-06 | -60.20 |
| 2012-02-03 | -62.85 |
| 2012-02-02 | -63.38 |
| 2012-02-01 | -64.97 |
| 2012-01-31 | -64.44 |
| 2012-01-30 | -64.97 |
| 2012-01-27 | -64.44 |
| 2012-01-26 | -64.44 |
| 2012-01-20 | -64.44 |
| 2012-01-19 | -65.51 |
| 2012-01-18 | -66.57 |
| 2012-01-17 | -66.57 |
| 2012-01-16 | -67.10 |
| 2012-01-13 | -66.57 |
| 2012-01-12 | -66.57 |
| 2012-01-11 | -67.10 |
| 2012-01-10 | -66.57 |
| 2012-01-09 | -66.57 |
| 2012-01-06 | -67.63 |
| 2012-01-05 | -66.57 |
| 2012-01-04 | -67.10 |
| 2012-01-03 | -66.57 |
| 2011-12-30 | -67.10 |
| 2011-12-29 | -67.10 |
| 2011-12-28 | -66.57 |
| 2011-12-23 | -65.51 |
| 2011-12-22 | -65.51 |
| 2011-12-21 | -65.51 |
| 2011-12-20 | -67.10 |
| 2011-12-19 | -66.57 |
| 2011-12-16 | -66.04 |
| 2011-12-15 | -66.04 |
| 2011-12-14 | -66.04 |
| 2011-12-13 | -65.51 |
| 2011-12-12 | -64.44 |
| 2011-12-09 | -64.44 |
| 2011-12-08 | -63.91 |
| 2011-12-07 | -63.91 |
| 2011-12-06 | -63.38 |
| 2011-12-05 | -64.44 |
| 2011-12-02 | -63.38 |
| 2011-12-01 | -64.18 |
| 2011-11-30 | -65.22 |
| 2011-11-29 | -64.70 |
| 2011-11-28 | -65.74 |
| 2011-11-25 | -65.22 |
| 2011-11-24 | -64.18 |
| 2011-11-23 | -64.70 |
| 2011-11-22 | -64.18 |
| 2011-11-21 | -63.66 |
| 2011-11-18 | -63.14 |
| 2011-11-17 | -62.10 |
| 2011-11-16 | -64.18 |
| 2011-11-15 | -63.14 |
| 2011-11-14 | -62.62 |
| 2011-11-11 | -65.22 |
| 2011-11-10 | -64.70 |
| 2011-11-09 | -63.66 |
| 2011-11-08 | -62.62 |
| 2011-11-07 | -63.66 |
| 2011-11-04 | -62.62 |
| 2011-11-03 | -63.66 |
| 2011-11-02 | -63.14 |
| 2011-11-01 | -63.66 |
| 2011-10-31 | -62.10 |
| 2011-10-28 | -61.06 |
| 2011-10-27 | -62.62 |
| 2011-10-26 | -67.81 |
| 2011-10-25 | -67.29 |
| 2011-10-24 | -67.29 |
| 2011-10-21 | -67.81 |
| 2011-10-20 | -67.29 |
| 2011-10-19 | -65.22 |
| 2011-10-18 | -67.81 |
| 2011-10-17 | -64.70 |
| 2011-10-14 | -65.22 |
| 2011-10-13 | -62.62 |
| 2011-10-12 | -65.22 |
| 2011-10-11 | -67.81 |
| 2011-10-10 | -68.33 |
| 2011-10-07 | -67.81 |
| 2011-10-06 | -68.33 |
| 2011-10-04 | -69.89 |
| 2011-10-03 | -67.81 |
| 2011-09-30 | -66.26 |
| 2011-09-28 | -65.74 |
| 2011-09-27 | -64.70 |
| 2011-09-26 | -66.26 |
| 2011-09-23 | -65.22 |
| 2011-09-22 | -62.62 |
| 2011-09-21 | -58.99 |
| 2011-09-20 | -60.54 |
| 2011-09-19 | -59.51 |
| 2011-09-16 | -58.99 |
| 2011-09-15 | -57.95 |
| 2011-09-14 | -57.95 |
| 2011-09-12 | -57.43 |
| 2011-09-09 | -54.83 |
| 2011-09-08 | -55.35 |
| 2011-09-07 | -55.35 |
| 2011-09-06 | -56.39 |
| 2011-09-05 | -55.87 |
| 2011-09-02 | -55.87 |
| 2011-09-01 | -54.83 |
| 2011-08-31 | -55.87 |
| 2011-08-30 | -54.31 |
| 2011-08-29 | -54.31 |
| 2011-08-26 | -54.83 |
| 2011-08-25 | -54.83 |
| 2011-08-24 | -54.83 |
| 2011-08-23 | -54.83 |
| 2011-08-22 | -56.91 |
| 2011-08-19 | -55.87 |
| 2011-08-18 | -54.31 |
| 2011-08-17 | -53.80 |
| 2011-08-16 | -53.28 |
| 2011-08-15 | -53.28 |
| 2011-08-12 | -53.28 |
| 2011-08-11 | -53.28 |
| 2011-08-10 | -53.28 |
| 2011-08-09 | -56.39 |
| 2011-08-08 | -55.35 |
| 2011-08-05 | -51.20 |
| 2011-08-04 | -47.57 |
| 2011-08-03 | -50.68 |
| 2011-08-02 | -50.68 |
| 2011-08-01 | -51.18 |
| 2011-07-29 | -50.18 |
| 2011-07-28 | -50.68 |
| 2011-07-27 | -50.18 |
| 2011-07-26 | -50.18 |
| 2011-07-25 | -51.18 |
| 2011-07-22 | -50.18 |
| 2011-07-21 | -51.18 |
| 2011-07-20 | -50.68 |
| 2011-07-19 | -51.18 |
| 2011-07-18 | -50.68 |
| 2011-07-15 | -50.68 |
| 2011-07-14 | -50.18 |
| 2011-07-13 | -49.68 |
| 2011-07-12 | -50.18 |
| 2011-07-11 | -49.68 |
| 2011-07-08 | -49.68 |
| 2011-07-07 | -49.68 |
| 2011-07-06 | -49.68 |
| 2011-07-05 | -48.69 |
| 2011-07-04 | -48.19 |
| 2011-06-30 | -49.68 |
| 2011-06-29 | -49.68 |
| 2011-06-28 | -48.69 |
| 2011-06-27 | -48.69 |
| 2011-06-24 | -48.69 |
| 2011-06-23 | -50.18 |
| 2011-06-22 | -49.19 |
| 2011-06-21 | -48.19 |
| 2011-06-20 | -47.69 |
| 2011-06-17 | -50.18 |
| 2011-06-16 | -50.18 |
| 2011-06-15 | -49.68 |
| 2011-06-14 | -50.18 |
| 2011-06-13 | -49.68 |
| 2011-06-10 | -50.18 |
| 2011-06-09 | -50.68 |
| 2011-06-08 | -48.69 |
| 2011-06-07 | -48.69 |
| 2011-06-03 | -47.19 |
| 2011-06-02 | -47.19 |
| 2011-06-01 | -46.70 |
| 2011-05-31 | -46.70 |
| 2011-05-30 | -48.69 |
| 2011-05-27 | -48.19 |
| 2011-05-26 | -47.69 |
| 2011-05-25 | -48.19 |
| 2011-05-24 | -47.19 |
| 2011-05-23 | -46.20 |
| 2011-05-20 | -45.20 |
| 2011-05-19 | -44.20 |
| 2011-05-18 | -44.70 |
| 2011-05-17 | -44.70 |
| 2011-05-16 | -44.20 |
| 2011-05-13 | -44.70 |
| 2011-05-12 | -46.20 |
| 2011-05-11 | -45.70 |
| 2011-05-09 | -45.70 |
| 2011-05-06 | -44.20 |
| 2011-05-05 | -44.70 |
| 2011-05-04 | -43.71 |
| 2011-05-03 | -42.71 |
| 2011-04-29 | -41.22 |
| 2011-04-28 | -39.22 |
| 2011-04-27 | -40.22 |
| 2011-04-26 | -41.71 |
| 2011-04-21 | -42.21 |
| 2011-04-20 | -41.71 |
| 2011-04-19 | -41.22 |
| 2011-04-18 | -41.71 |
| 2011-04-15 | -41.22 |
| 2011-04-14 | -40.72 |
| 2011-04-13 | -40.22 |
| 2011-04-12 | -41.71 |
| 2011-04-11 | -41.22 |
| 2011-04-08 | -41.22 |
| 2011-04-07 | -38.72 |
| 2011-04-06 | -37.73 |
| 2011-04-04 | -40.72 |
| 2011-04-01 | -43.21 |
| 2011-03-31 | -43.71 |
| 2011-03-30 | -42.71 |
| 2011-03-29 | -45.20 |
| 2011-03-28 | -44.20 |
| 2011-03-25 | -44.20 |
| 2011-03-24 | -44.70 |
| 2011-03-23 | -43.71 |
| 2011-03-22 | -46.70 |
| 2011-03-21 | -46.20 |
| 2011-03-18 | -48.19 |
| 2011-03-17 | -50.68 |
| 2011-03-16 | -48.69 |
| 2011-03-15 | -49.19 |
| 2011-03-14 | -49.19 |
| 2011-03-11 | -48.69 |
| 2011-03-10 | -48.19 |
| 2011-03-09 | -47.69 |
| 2011-03-08 | -47.69 |
| 2011-03-07 | -47.69 |
| 2011-03-04 | -46.70 |
| 2011-03-03 | -47.19 |
| 2011-03-02 | -49.19 |
| 2011-03-01 | -48.69 |
| 2011-02-28 | -49.19 |
| 2011-02-25 | -50.68 |
| 2011-02-24 | -49.68 |
| 2011-02-23 | -51.18 |
| 2011-02-22 | -49.68 |
| 2011-02-21 | -44.70 |
| 2011-02-18 | -38.72 |
| 2011-02-17 | -37.73 |
| 2011-02-16 | -34.24 |
| 2011-02-15 | -33.24 |
| 2011-02-14 | -31.25 |
| 2011-02-11 | -29.76 |
| 2011-02-10 | -32.25 |
| 2011-02-09 | -32.75 |
| 2011-02-08 | -28.26 |
| 2011-02-07 | -30.26 |
| 2011-02-02 | -28.26 |
| 2011-02-01 | -26.27 |
| 2011-01-31 | -18.30 |
| 2011-01-28 | -23.78 |
| 2011-01-27 | -10.33 |
| 2011-01-26 | -10.33 |
| 2011-01-25 | 2.13 |
| 2011-01-24 | 12.09 |
| 2011-01-21 | 22.05 |
| 2011-01-20 | -2.86 |
| 2011-01-19 | -5.35 |
| 2011-01-18 | -10.33 |
| 2011-01-17 | -37.48 |
| 2011-01-14 | -34.73 |
| 2011-01-13 | -34.04 |
| 2011-01-12 | -32.67 |
| 2011-01-11 | -31.98 |
| 2011-01-10 | -31.30 |
| 2011-01-07 | -31.30 |
| 2011-01-06 | -30.61 |
| 2011-01-05 | -29.23 |
| 2011-01-04 | -31.98 |
| 2011-01-03 | -31.98 |
| 2010-12-31 | -33.36 |
| 2010-12-30 | -33.36 |
| 2010-12-29 | -31.98 |
| 2010-12-28 | -31.30 |
| 2010-12-24 | -31.98 |
| 2010-12-23 | -31.98 |
| 2010-12-22 | -31.30 |
| 2010-12-21 | -30.61 |
| 2010-12-20 | -31.30 |
| 2010-12-17 | -29.92 |
| 2010-12-16 | -31.30 |
| 2010-12-15 | -21.68 |
| 2010-12-14 | -16.87 |
| 2010-12-13 | 11.30 |
| 2010-12-10 | 11.30 |
| 2010-12-09 | 11.30 |
| 2010-12-08 | 12.68 |
| 2010-12-07 | 14.05 |
| 2010-12-06 | 14.74 |
| 2010-12-03 | 16.11 |
| 2010-12-02 | 16.11 |
| 2010-12-01 | 14.74 |
| 2010-11-30 | 14.74 |
| 2010-11-29 | 14.74 |
| 2010-11-26 | 16.76 |
| 2010-11-25 | 14.06 |
| 2010-11-24 | 12.71 |
| 2010-11-23 | 12.04 |
| 2010-11-22 | 15.41 |
| 2010-11-19 | 17.44 |
| 2010-11-18 | 17.44 |
| 2010-11-17 | 18.11 |
| 2010-11-16 | 18.79 |
| 2010-11-15 | 20.81 |
| 2010-11-12 | 18.11 |
| 2010-11-11 | 18.79 |
| 2010-11-10 | 17.44 |
| 2010-11-09 | 19.46 |
| 2010-11-08 | 21.49 |
| 2010-11-05 | 21.49 |
| 2010-11-04 | 22.16 |
| 2010-11-03 | 26.88 |
| 2010-11-02 | 24.86 |
| 2010-11-01 | 24.86 |
| 2010-10-29 | 26.21 |
| 2010-10-28 | 28.91 |
| 2010-10-27 | 26.21 |
| 2010-10-26 | 28.23 |
| 2010-10-25 | 28.23 |
| 2010-10-22 | 28.91 |
| 2010-10-21 | 28.91 |
| 2010-10-20 | 28.23 |
| 2010-10-19 | 31.61 |
| 2010-10-18 | 34.31 |
| 2010-10-15 | 34.98 |
| 2010-10-14 | 34.98 |
| 2010-10-13 | 34.98 |
| 2010-10-12 | 36.33 |
| 2010-10-11 | 37.01 |
| 2010-10-08 | 38.36 |
| 2010-10-07 | 35.66 |
| 2010-10-06 | 34.98 |
| 2010-10-05 | 34.98 |
| 2010-10-04 | 36.33 |
| 2010-09-30 | 35.66 |
| 2010-09-29 | 36.33 |
| 2010-09-28 | 35.66 |
| 2010-09-27 | 38.36 |
| 2010-09-24 | 30.26 |
| 2010-09-22 | 30.26 |
| 2010-09-21 | 30.93 |
| 2010-09-20 | 32.28 |
| 2010-09-17 | 31.61 |
| 2010-09-16 | 30.26 |
| 2010-09-15 | 27.56 |
| 2010-09-14 | 29.58 |
| 2010-09-13 | 21.49 |
| 2010-09-10 | 21.49 |
| 2010-09-09 | 20.14 |
| 2010-09-08 | 19.46 |
| 2010-09-07 | 20.81 |
| 2010-09-06 | 22.84 |
| 2010-09-03 | 19.46 |
| 2010-09-02 | 16.76 |
| 2010-09-01 | 15.41 |
| 2010-08-31 | 14.06 |
| 2010-08-30 | 14.74 |
| 2010-08-27 | 13.39 |
| 2010-08-26 | 20.81 |
| 2010-08-25 | 22.84 |
| 2010-08-24 | 26.88 |
| 2010-08-23 | 27.56 |
| 2010-08-20 | 29.58 |
| 2010-08-19 | 29.58 |
| 2010-08-18 | 30.26 |
| 2010-08-17 | 30.26 |
| 2010-08-16 | 28.91 |
| 2010-08-13 | 40.38 |
| 2010-08-12 | 40.38 |
| 2010-08-11 | 45.78 |
| 2010-08-10 | 41.19 |
| 2010-08-09 | 48.41 |
| 2010-08-06 | 35.28 |
| 2010-08-05 | 39.22 |
| 2010-08-04 | 31.99 |
| 2010-08-03 | 22.14 |
| 2010-08-02 | 22.80 |
| 2010-07-30 | 20.17 |
| 2010-07-29 | 18.86 |
| 2010-07-28 | 18.86 |
| 2010-07-27 | 18.86 |
| 2010-07-26 | 19.52 |
| 2010-07-23 | 20.17 |
| 2010-07-22 | 20.17 |
| 2010-07-21 | 20.17 |
| 2010-07-20 | 20.17 |
| 2010-07-19 | 18.86 |
| 2010-07-16 | 17.55 |
| 2010-07-15 | 17.55 |
| 2010-07-14 | 20.83 |
| 2010-07-13 | 22.14 |
| 2010-07-12 | 13.61 |
| 2010-07-09 | 16.23 |
| 2010-07-08 | 15.58 |
| 2010-07-07 | 18.20 |
| 2010-07-06 | 11.64 |
| 2010-07-05 | 7.04 |
| 2010-07-02 | 6.38 |
| 2010-06-30 | 6.38 |
| 2010-06-29 | 7.70 |
| 2010-06-28 | 7.04 |
| 2010-06-25 | 1.13 |
| 2010-06-24 | 3.10 |
| 2010-06-23 | 2.44 |
| 2010-06-22 | 2.44 |
| 2010-06-21 | 3.10 |
| 2010-06-18 | 1.13 |
| 2010-06-17 | 1.79 |
| 2010-06-15 | 3.10 |
| 2010-06-14 | 3.10 |
| 2010-06-11 | 2.44 |
| 2010-06-10 | 1.79 |
| 2010-06-09 | 3.10 |
| 2010-06-08 | 1.79 |
| 2010-06-07 | -2.15 |
| 2010-06-04 | -3.47 |
| 2010-06-03 | -0.18 |
| 2010-06-02 | -1.50 |
| 2010-06-01 | -1.50 |
| 2010-05-31 | 0.47 |
| 2010-05-28 | 1.13 |
| 2010-05-27 | -5.44 |
| 2010-05-26 | -9.38 |
| 2010-05-25 | -9.38 |
| 2010-05-24 | -7.41 |
| 2010-05-20 | -8.72 |
| 2010-05-19 | -0.84 |
| 2010-05-18 | 2.44 |
| 2010-05-17 | -1.50 |
| 2010-05-14 | 4.41 |
| 2010-05-13 | 6.38 |
| 2010-05-12 | 5.73 |
| 2010-05-11 | 3.76 |
| 2010-05-10 | 7.04 |
| 2010-05-07 | 3.76 |
| 2010-05-06 | 4.41 |
| 2010-05-05 | 10.32 |
| 2010-05-04 | 14.92 |
| 2010-05-03 | 15.58 |
| 2010-04-30 | 16.89 |
| 2010-04-29 | 18.20 |
| 2010-04-28 | 19.52 |
| 2010-04-27 | 21.49 |
| 2010-04-26 | 23.46 |
| 2010-04-23 | 22.80 |
| 2010-04-22 | 24.11 |
| 2010-04-21 | 22.80 |
| 2010-04-20 | 23.46 |
| 2010-04-19 | 22.14 |
| 2010-04-16 | 26.74 |
| 2010-04-15 | 28.71 |
| 2010-04-14 | 26.08 |
| 2010-04-13 | 22.80 |
| 2010-04-12 | 24.77 |
| 2010-04-09 | 24.77 |
| 2010-04-08 | 24.77 |
| 2010-04-07 | 24.77 |
| 2010-04-01 | 24.11 |
| 2010-03-31 | 24.77 |
| 2010-03-30 | 20.83 |
| 2010-03-29 | 23.46 |
| 2010-03-26 | 28.05 |
| 2010-03-25 | 28.05 |
| 2010-03-24 | 27.40 |
| 2010-03-23 | 18.86 |
| 2010-03-22 | 10.98 |
| 2010-03-19 | 12.95 |
| 2010-03-18 | 17.55 |
| 2010-03-17 | 23.46 |
| 2010-03-16 | 24.11 |
| 2010-03-15 | 31.34 |
| 2010-03-12 | 30.68 |
| 2010-03-11 | 38.56 |
| 2010-03-10 | 43.16 |
| 2010-03-09 | 31.99 |
| 2010-03-08 | 24.11 |
| 2010-03-05 | 22.14 |
| 2010-03-04 | 23.46 |
| 2010-03-03 | 19.52 |
| 2010-03-02 | 24.11 |
| 2010-03-01 | 31.34 |
| 2010-02-26 | 35.28 |
| 2010-02-25 | 39.87 |
| 2010-02-24 | 45.78 |
| 2010-02-23 | 47.75 |
| 2010-02-22 | 77.30 |
| 2010-02-19 | 74.02 |
| 2010-02-18 | 83.87 |
| 2010-02-17 | 93.72 |
| 2010-02-12 | 97.00 |
| 2010-02-11 | 93.72 |
| 2010-02-10 | 46.11 |
| 2010-02-09 | 43.30 |
| 2010-02-08 | 37.68 |
| 2010-02-05 | 39.55 |
| 2010-02-04 | 43.30 |
| 2010-02-03 | 39.55 |
| 2010-02-02 | 33.00 |
| 2010-02-01 | 31.13 |
| 2010-01-29 | 29.25 |
| 2010-01-28 | 30.19 |
| 2010-01-27 | 30.19 |
| 2010-01-26 | 30.19 |
| 2010-01-25 | 31.13 |
| 2010-01-22 | 32.06 |
| 2010-01-21 | 35.81 |
| 2010-01-20 | 42.36 |
| 2010-01-19 | 43.30 |
| 2010-01-18 | 43.30 |
| 2010-01-15 | 47.98 |
| 2010-01-14 | 84.51 |
| 2010-01-13 | 84.51 |
| 2010-01-12 | 84.51 |
| 2010-01-11 | 85.45 |
| 2010-01-08 | 90.13 |
| 2010-01-07 | 87.32 |
| 2010-01-06 | 91.07 |
| 2010-01-05 | 92.00 |
| 2010-01-04 | 89.19 |
| 2009-12-31 | 91.07 |
| 2009-12-30 | 90.13 |
| 2009-12-29 | 83.58 |
| 2009-12-28 | 82.64 |
| 2009-12-24 | 78.03 |
| 2009-12-23 | 77.10 |
| 2009-12-22 | 74.34 |
| 2009-12-21 | 75.26 |
| 2009-12-18 | 78.03 |
| 2009-12-17 | 85.41 |
| 2009-12-16 | 87.25 |
| 2009-12-15 | 90.02 |
| 2009-12-14 | 84.48 |
| 2009-12-11 | 85.41 |
| 2009-12-10 | 86.33 |
| 2009-12-09 | 88.17 |
| 2009-12-08 | 95.55 |
| 2009-12-07 | 90.02 |
| 2009-12-04 | 75.26 |
| 2009-12-03 | 83.56 |
| 2009-12-02 | 88.17 |
| 2009-12-01 | 85.41 |
| 2009-11-30 | 84.48 |
| 2009-11-27 | 78.95 |
| 2009-11-26 | 95.55 |
| 2009-11-25 | 95.55 |
| 2009-11-24 | 98.32 |
| 2009-11-23 | 98.32 |
| 2009-11-20 | 99.24 |
| 2009-11-19 | 104.78 |
| 2009-11-18 | 100.16 |
| 2009-11-17 | 113.08 |
| 2009-11-16 | 135.22 |
| 2009-11-13 | 130.60 |
| 2009-11-12 | 93.71 |
| 2009-11-11 | 96.47 |
| 2009-11-10 | 99.24 |
| 2009-11-09 | 102.01 |
| 2009-11-06 | 96.47 |
| 2009-11-05 | 95.55 |
| 2009-11-04 | 91.86 |
| 2009-11-03 | 90.94 |
| 2009-11-02 | 103.85 |
| 2009-10-30 | 108.47 |
| 2009-10-29 | 113.08 |
| 2009-10-28 | 118.61 |
| 2009-10-27 | 87.25 |
| 2009-10-23 | 74.34 |
| 2009-10-22 | 54.04 |
| 2009-10-21 | 54.04 |
| 2009-10-20 | 54.97 |
| 2009-10-19 | 54.04 |
| 2009-10-16 | 52.20 |
| 2009-10-15 | 53.12 |
| 2009-10-14 | 53.12 |
| 2009-10-13 | 57.73 |
| 2009-10-12 | 55.89 |
| 2009-10-09 | 54.04 |
| 2009-10-08 | 49.43 |
| 2009-10-07 | 51.28 |
| 2009-10-06 | 53.12 |
| 2009-10-05 | 52.20 |
| 2009-10-02 | 45.74 |
| 2009-09-30 | 49.43 |
| 2009-09-29 | 49.43 |
| 2009-09-28 | 46.66 |
| 2009-09-25 | 50.35 |
| 2009-09-24 | 51.28 |
| 2009-09-23 | 53.12 |
| 2009-09-22 | 54.97 |
| 2009-09-21 | 56.81 |
| 2009-09-18 | 56.81 |
| 2009-09-17 | 52.20 |
| 2009-09-16 | 53.12 |
| 2009-09-15 | 53.12 |
| 2009-09-14 | 54.04 |
| 2009-09-11 | 55.89 |
| 2009-09-10 | 56.81 |
| 2009-09-09 | 54.97 |
| 2009-09-08 | 55.89 |
| 2009-09-07 | 53.12 |
| 2009-09-04 | 52.20 |
| 2009-09-03 | 50.35 |
| 2009-09-02 | 48.51 |
| 2009-09-01 | 48.51 |
| 2009-08-31 | 46.66 |
| 2009-08-28 | 50.35 |
| 2009-08-27 | 50.35 |
| 2009-08-26 | 52.20 |
| 2009-08-25 | 54.04 |
| 2009-08-24 | 54.97 |
| 2009-08-21 | 55.89 |
| 2009-08-20 | 56.81 |
| 2009-08-19 | 51.28 |
| 2009-08-18 | 52.17 |
| 2009-08-17 | 53.07 |
| 2009-08-14 | 55.75 |
| 2009-08-13 | 55.75 |
| 2009-08-12 | 54.86 |
| 2009-08-11 | 55.75 |
| 2009-08-10 | 55.75 |
| 2009-08-07 | 55.75 |
| 2009-08-06 | 60.23 |
| 2009-08-05 | 58.44 |
| 2009-08-04 | 59.33 |
| 2009-08-03 | 58.44 |
| 2009-07-31 | 52.17 |
| 2009-07-30 | 50.38 |
| 2009-07-29 | 53.07 |
| 2009-07-28 | 55.75 |
| 2009-07-27 | 53.96 |
| 2009-07-24 | 55.75 |
| 2009-07-23 | 58.44 |
| 2009-07-22 | 40.53 |
| 2009-07-21 | 38.74 |
| 2009-07-20 | 40.53 |
| 2009-07-17 | 39.64 |
| 2009-07-16 | 36.95 |
| 2009-07-15 | 35.16 |
| 2009-07-14 | 32.48 |
| 2009-07-13 | 28.90 |
| 2009-07-10 | 31.58 |
| 2009-07-09 | 32.48 |
| 2009-07-08 | 34.27 |
| 2009-07-07 | 35.16 |
| 2009-07-06 | 40.53 |
| 2009-07-03 | 34.27 |
| 2009-07-02 | 33.37 |
| 2009-06-30 | 39.64 |
| 2009-06-29 | 48.59 |
| 2009-06-26 | 53.07 |
| 2009-06-25 | 53.96 |
| 2009-06-24 | 53.96 |
| 2009-06-23 | 47.70 |
| 2009-06-22 | 59.33 |
| 2009-06-19 | 59.33 |
| 2009-06-18 | 59.33 |
| 2009-06-17 | 64.70 |
| 2009-06-16 | 53.96 |
| 2009-06-15 | 52.17 |
| 2009-06-12 | 57.54 |
| 2009-06-11 | 62.02 |
| 2009-06-10 | 61.12 |
| 2009-06-09 | 62.02 |
| 2009-06-08 | 65.60 |
| 2009-06-05 | 61.12 |
| 2009-06-04 | 57.54 |
| 2009-06-03 | 60.23 |
| 2009-06-02 | 65.60 |
| 2009-06-01 | 64.70 |
| 2009-05-29 | 45.01 |
| 2009-05-27 | 44.12 |
| 2009-05-26 | 44.12 |
| 2009-05-25 | 37.85 |
| 2009-05-22 | 36.06 |
| 2009-05-21 | 45.91 |
| 2009-05-20 | 49.49 |
| 2009-05-19 | 33.37 |
| 2009-05-18 | 28.90 |
| 2009-05-15 | 22.63 |
| 2009-05-14 | 28.90 |
| 2009-05-13 | 32.48 |
| 2009-05-12 | 30.69 |
| 2009-05-11 | 34.27 |
| 2009-05-08 | 53.96 |
| 2009-05-07 | 61.12 |
| 2009-05-06 | 34.27 |
| 2009-05-05 | 30.69 |
| 2009-05-04 | 22.63 |
| 2009-04-30 | 23.53 |
| 2009-04-29 | 28.00 |
| 2009-04-28 | 20.84 |
| 2009-04-27 | 22.63 |
| 2009-04-24 | 28.00 |
| 2009-04-23 | 24.42 |
| 2009-04-22 | 21.74 |
| 2009-04-21 | 23.53 |
| 2009-04-20 | 24.42 |
| 2009-04-17 | 28.00 |
| 2009-04-16 | 26.21 |
| 2009-04-15 | 27.11 |
| 2009-04-14 | 30.69 |
| 2009-04-09 | 34.27 |
| 2009-04-08 | 33.37 |
| 2009-04-07 | 36.95 |
| 2009-04-06 | 39.64 |
| 2009-04-03 | 36.06 |
| 2009-04-02 | 33.37 |
| 2009-04-01 | 37.85 |
| 2009-03-31 | 3.69 |
| 2009-03-30 | 5.00 |
| 2009-03-27 | 5.00 |
| 2009-03-26 | 5.00 |
| 2009-03-25 | 5.00 |
| 2009-03-24 | 5.00 |
| 2009-03-23 | 5.00 |
| 2009-03-20 | 5.00 |
| 2009-03-19 | -1.56 |
| 2009-03-18 | 5.00 |
| 2009-03-17 | 5.00 |
| 2009-03-16 | 11.56 |
| 2009-03-13 | 5.00 |
| 2009-03-12 | 5.00 |
| 2009-03-11 | 11.56 |
| 2009-03-10 | 18.12 |
| 2009-03-09 | 18.12 |
| 2009-03-06 | 18.12 |
| 2009-03-05 | 18.12 |
| 2009-03-04 | 24.69 |
| 2009-03-03 | 18.12 |
| 2009-03-02 | 18.12 |
| 2009-02-27 | 24.69 |
| 2009-02-26 | 24.69 |
| 2009-02-25 | 24.69 |
| 2009-02-24 | 31.25 |
| 2009-02-23 | 37.81 |
| 2009-02-20 | 31.25 |
| 2009-02-19 | 31.25 |
| 2009-02-18 | 18.12 |
| 2009-02-17 | 18.12 |
| 2009-02-16 | 24.69 |
| 2009-02-13 | 57.50 |
| 2009-02-12 | 57.50 |
| 2009-02-11 | 57.50 |
| 2009-02-10 | 57.50 |
| 2009-02-09 | 57.50 |
| 2009-02-06 | 57.50 |
| 2009-02-05 | 50.93 |
| 2009-02-04 | 50.93 |
| 2009-02-03 | 50.93 |
| 2009-02-02 | 50.93 |
| 2009-01-30 | 50.93 |
| 2009-01-29 | 50.93 |
| 2009-01-23 | 44.37 |
| 2009-01-22 | 37.81 |
| 2009-01-21 | 37.81 |
| 2009-01-20 | 50.93 |
| 2009-01-19 | 50.93 |
| 2009-01-16 | 50.93 |
| 2009-01-15 | 50.93 |
| 2009-01-14 | 50.93 |
| 2009-01-13 | 50.93 |
| 2009-01-12 | 57.50 |
| 2009-01-09 | 64.06 |
| 2009-01-08 | 64.06 |
| 2009-01-07 | 70.62 |
| 2009-01-06 | 77.18 |
| 2009-01-05 | 77.18 |
| 2009-01-02 | 83.75 |
| 2008-12-31 | 77.18 |
| 2008-12-30 | 77.18 |
| 2008-12-29 | 90.31 |
| 2008-12-24 | 77.18 |
| 2008-12-23 | 77.18 |
| 2008-12-22 | 77.18 |
| 2008-12-19 | 83.75 |
| 2008-12-18 | 96.87 |
| 2008-12-17 | 83.75 |
| 2008-12-16 | 90.31 |
| 2008-12-15 | 110.00 |
| 2008-12-12 | 103.43 |
| 2008-12-11 | 103.43 |
| 2008-12-10 | 83.75 |
| 2008-12-09 | 64.06 |
| 2008-12-08 | 64.06 |
| 2008-12-05 | 50.93 |
| 2008-12-04 | 57.50 |
| 2008-12-03 | 57.50 |
| 2008-12-02 | 44.37 |
| 2008-12-01 | 44.37 |
| 2008-11-28 | 57.50 |
| 2008-11-27 | 64.06 |
| 2008-11-26 | 64.06 |
| 2008-11-25 | 64.06 |
| 2008-11-24 | 64.06 |
| 2008-11-21 | 64.06 |
| 2008-11-20 | 57.50 |
| 2008-11-19 | 70.62 |
| 2008-11-18 | 77.18 |
| 2008-11-17 | 83.75 |
| 2008-11-14 | 83.75 |
| 2008-11-13 | 83.75 |
| 2008-11-12 | 83.75 |
| 2008-11-11 | 77.18 |
| 2008-11-10 | 83.75 |
| 2008-11-07 | 83.75 |
| 2008-11-06 | 70.62 |
| 2008-11-05 | 90.31 |
| 2008-11-04 | 77.18 |
| 2008-11-03 | 70.62 |
| 2008-10-31 | 57.50 |
| 2008-10-30 | 57.50 |
| 2008-10-29 | 37.81 |
| 2008-10-28 | 37.81 |
| 2008-10-27 | 37.81 |
| 2008-10-24 | 70.62 |
| 2008-10-23 | 83.75 |
| 2008-10-22 | 83.75 |
| 2008-10-21 | 83.75 |
| 2008-10-20 | 83.75 |
| 2008-10-17 | 83.75 |
| 2008-10-16 | 90.31 |
| 2008-10-15 | 103.43 |
| 2008-10-14 | 103.43 |
| 2008-10-13 | 110.00 |
| 2008-10-10 | 110.00 |
| 2008-10-09 | 129.68 |
| 2008-10-08 | 129.68 |
| 2008-10-06 | 142.81 |
| 2008-10-03 | 155.93 |
| 2008-10-02 | 149.37 |
| 2008-09-30 | 142.81 |
| 2008-09-29 | 142.81 |
| 2008-09-26 | 155.93 |
| 2008-09-25 | 175.62 |
| 2008-09-24 | 149.37 |
| 2008-09-23 | 149.37 |
| 2008-09-22 | 149.37 |
| 2008-09-19 | 149.37 |
| 2008-09-18 | 142.81 |
| 2008-09-17 | 149.37 |
| 2008-09-16 | 155.93 |
| 2008-09-12 | 182.18 |
| 2008-09-11 | 169.06 |
| 2008-09-10 | 195.31 |
| 2008-09-09 | 214.99 |
| 2008-09-08 | 214.99 |
| 2008-09-05 | 214.99 |
| 2008-09-04 | 228.12 |
| 2008-09-03 | 254.37 |
| 2008-09-02 | 260.93 |
| 2008-09-01 | 260.93 |
| 2008-08-29 | 274.06 |
| 2008-08-28 | 267.49 |
| 2008-08-27 | 287.18 |
| 2008-08-26 | 260.93 |
| 2008-08-25 | 260.93 |
| 2008-08-21 | 254.37 |
| 2008-08-20 | 273.70 |
| 2008-08-19 | 254.37 |
| 2008-08-18 | 267.25 |
| 2008-08-15 | 273.70 |
| 2008-08-14 | 254.37 |
| 2008-08-13 | 247.93 |
| 2008-08-12 | 254.37 |
| 2008-08-11 | 247.93 |
| 2008-08-08 | 267.25 |
| 2008-08-07 | 273.70 |
| 2008-08-05 | 280.14 |
| 2008-08-04 | 299.47 |
| 2008-08-01 | 318.80 |
| 2008-07-31 | 325.24 |
| 2008-07-30 | 325.24 |
| 2008-07-29 | 331.69 |
| 2008-07-28 | 344.57 |
| 2008-07-25 | 357.46 |
| 2008-07-24 | 338.13 |
| 2008-07-23 | 325.24 |
| 2008-07-22 | 331.69 |
| 2008-07-21 | 286.58 |
| 2008-07-18 | 286.58 |
| 2008-07-17 | 299.47 |
| 2008-07-16 | 299.47 |
| 2008-07-15 | 325.24 |
| 2008-07-14 | 338.13 |
| 2008-07-11 | 357.46 |
| 2008-07-10 | 389.67 |
| 2008-07-09 | 280.14 |
| 2008-07-08 | 247.93 |
| 2008-07-07 | 267.25 |
| 2008-07-04 | 260.81 |
| 2008-07-03 | 247.93 |
| 2008-07-02 | 260.81 |
| 2008-06-30 | 286.58 |
| 2008-06-27 | 293.03 |
| 2008-06-26 | 305.91 |
| 2008-06-25 | 293.03 |
| 2008-06-24 | 293.03 |
| 2008-06-23 | 312.36 |
| 2008-06-20 | 325.24 |
| 2008-06-19 | 318.80 |
| 2008-06-18 | 338.13 |
| 2008-06-17 | 331.69 |
| 2008-06-16 | 325.24 |
| 2008-06-13 | 331.69 |
| 2008-06-12 | 338.13 |
| 2008-06-11 | 344.57 |
| 2008-06-10 | 357.46 |
| 2008-06-06 | 396.12 |
| 2008-06-05 | 383.23 |
| 2008-06-04 | 396.12 |
| 2008-06-03 | 409.00 |
| 2008-06-02 | 428.33 |
| 2008-05-30 | 428.33 |
| 2008-05-29 | 415.44 |
| 2008-05-28 | 409.00 |
| 2008-05-27 | 421.89 |
| 2008-05-26 | 428.33 |
| 2008-05-23 | 441.22 |
| 2008-05-22 | 441.22 |
| 2008-05-21 | 447.66 |
| 2008-05-20 | 441.22 |
| 2008-05-19 | 460.55 |
| 2008-05-16 | 454.10 |
| 2008-05-15 | 460.55 |
| 2008-05-14 | 479.88 |
| 2008-05-13 | 460.55 |
| 2008-05-09 | 454.10 |
| 2008-05-08 | 473.43 |
| 2008-05-07 | 473.43 |
| 2008-05-06 | 492.76 |
| 2008-05-05 | 486.32 |
| 2008-05-02 | 505.65 |
| 2008-04-30 | 518.53 |
| 2008-04-29 | 518.53 |
| 2008-04-28 | 537.86 |
| 2008-04-25 | 512.09 |
| 2008-04-24 | 518.53 |
| 2008-04-23 | 524.98 |
| 2008-04-22 | 524.98 |
| 2008-04-21 | 544.31 |
| 2008-04-18 | 537.86 |
| 2008-04-17 | 563.64 |
| 2008-04-16 | 557.19 |
| 2008-04-15 | 563.64 |
| 2008-04-14 | 576.52 |
| 2008-04-11 | 634.51 |
| 2008-04-10 | 647.39 |
| 2008-04-09 | 615.18 |
| 2008-04-08 | 660.28 |
| 2008-04-07 | 595.85 |
| 2008-04-03 | 531.42 |
| 2008-04-02 | 499.20 |
| 2008-04-01 | 512.09 |
| 2008-03-31 | 505.65 |
| 2008-03-28 | 557.19 |
| 2008-03-27 | 544.31 |
| 2008-03-26 | 428.33 |
| 2008-03-25 | 441.22 |
| 2008-03-20 | 428.33 |
| 2008-03-19 | 454.10 |
| 2008-03-18 | 434.77 |
| 2008-03-17 | 447.66 |
| 2008-03-14 | 518.53 |
| 2008-03-13 | 557.19 |
| 2008-03-12 | 582.96 |
| 2008-03-11 | 582.96 |
| 2008-03-10 | 595.85 |
| 2008-03-07 | 628.07 |
| 2008-03-06 | 647.39 |
| 2008-03-05 | 640.95 |
| 2008-03-04 | 660.28 |
| 2008-03-03 | 692.50 |
| 2008-02-29 | 679.61 |
| 2008-02-28 | 660.28 |
| 2008-02-27 | 634.51 |
| 2008-02-26 | 615.18 |
| 2008-02-25 | 653.84 |
| 2008-02-22 | 692.50 |
| 2008-02-21 | 744.04 |
| 2008-02-20 | 750.48 |
| 2008-02-19 | 698.94 |
| 2008-02-18 | 647.39 |
| 2008-02-15 | 647.39 |
| 2008-02-14 | 647.39 |
| 2008-02-13 | 647.39 |
| 2008-02-12 | 647.39 |
| 2008-02-11 | 628.07 |
| 2008-02-06 | 653.84 |
| 2008-02-05 | 673.17 |
| 2008-02-04 | 634.51 |
| 2008-02-01 | 595.85 |
| 2008-01-31 | 608.74 |
| 2008-01-30 | 595.85 |
| 2008-01-29 | 621.62 |
| 2008-01-28 | 628.07 |
| 2008-01-25 | 660.28 |
| 2008-01-24 | 666.72 |
| 2008-01-23 | 686.05 |
| 2008-01-22 | 666.72 |
| 2008-01-21 | 724.71 |
| 2008-01-18 | 782.70 |
| 2008-01-17 | 731.15 |
| 2008-01-16 | 724.71 |
| 2008-01-15 | 827.80 |
| 2008-01-14 | 892.23 |
| 2008-01-11 | 918.00 |
| 2008-01-10 | 924.45 |
| 2008-01-09 | 905.12 |
| 2008-01-08 | 905.12 |
| 2008-01-07 | 918.00 |
| 2008-01-04 | 924.45 |
| 2008-01-03 | 937.33 |
| 2008-01-02 | 963.10 |
| 2007-12-31 | 982.43 |
| 2007-12-28 | 963.10 |
| 2007-12-27 | 972.13 |
| 2007-12-24 | 984.89 |
| 2007-12-21 | 921.07 |
| 2007-12-20 | 889.16 |
| 2007-12-19 | 876.40 |
| 2007-12-18 | 908.31 |
| 2007-12-17 | 965.74 |
| 2007-12-14 | 1,004.03 |
| 2007-12-13 | 1,035.94 |
| 2007-12-12 | 1,118.90 |
| 2007-12-11 | 1,157.19 |
| 2007-12-10 | 1,118.90 |
| 2007-12-07 | 1,112.52 |
| 2007-12-06 | 1,099.76 |
| 2007-12-05 | 1,138.05 |
| 2007-12-04 | 1,182.72 |
| 2007-12-03 | 1,106.14 |
| 2007-11-30 | 1,023.18 |
| 2007-11-29 | 997.65 |
| 2007-11-28 | 984.89 |
| 2007-11-27 | 1,010.42 |
| 2007-11-26 | 1,016.80 |
| 2007-11-23 | 1,010.42 |
| 2007-11-22 | 1,016.80 |
| 2007-11-21 | 1,080.61 |
| 2007-11-20 | 1,112.52 |
| 2007-11-19 | 1,061.47 |
| 2007-11-16 | 1,067.85 |
| 2007-11-15 | 1,093.38 |
| 2007-11-14 | 1,112.52 |
| 2007-11-13 | 1,157.19 |
| 2007-11-12 | 1,169.96 |
| 2007-11-09 | 1,201.87 |
| 2007-11-08 | 1,227.39 |
| 2007-11-07 | 1,259.30 |
| 2007-11-06 | 1,221.01 |
| 2007-11-05 | 1,214.63 |
| 2007-11-02 | 1,252.92 |
| 2007-11-01 | 1,240.16 |
| 2007-10-31 | 1,297.59 |
| 2007-10-30 | 1,303.97 |
| 2007-10-29 | 1,323.12 |
| 2007-10-26 | 1,418.84 |
| 2007-10-25 | 1,469.90 |
| 2007-10-24 | 1,399.70 |
| 2007-10-23 | 1,278.45 |
| 2007-10-22 | 1,214.63 |
| 2007-10-18 | 1,176.34 |
| 2007-10-17 | 1,169.96 |
| 2007-10-16 | 1,157.19 |
| 2007-10-15 | 1,189.10 |
| 2007-10-12 | 1,221.01 |
| 2007-10-11 | 1,252.92 |
| 2007-10-10 | 1,272.07 |
| 2007-10-09 | 1,291.21 |
| 2007-10-08 | 1,329.50 |
| 2007-10-05 | 1,284.83 |
| 2007-10-04 | 1,259.30 |
| 2007-10-03 | 1,176.34 |
| 2007-10-02 | 1,227.39 |
| 2007-09-28 | 1,221.01 |
| 2007-09-27 | 1,252.92 |
| 2007-09-25 | 1,272.07 |
| 2007-09-24 | 1,361.41 |
| 2007-09-21 | 1,425.23 |
| 2007-09-20 | 1,386.94 |
| 2007-09-19 | 1,457.13 |
| 2007-09-18 | 1,495.42 |
| 2007-09-17 | 1,495.42 |
| 2007-09-14 | 1,476.28 |
| 2007-09-13 | 1,482.66 |
| 2007-09-12 | 1,495.42 |
| 2007-09-11 | 1,527.33 |
| 2007-09-10 | 1,527.33 |
| 2007-09-07 | 1,654.97 |
| 2007-09-06 | 1,654.97 |
| 2007-09-05 | 1,718.78 |
| 2007-09-04 | 1,750.69 |
| 2007-09-03 | 1,910.23 |
| 2007-08-31 | 1,878.33 |
| 2007-08-30 | 1,782.60 |
| 2007-08-29 | 1,814.51 |
| 2007-08-28 | 1,814.51 |
| 2007-08-27 | 1,910.23 |
| 2007-08-24 | 1,857.27 |
| 2007-08-23 | 1,825.70 |
| 2007-08-22 | 1,794.13 |
| 2007-08-21 | 1,794.13 |
| 2007-08-20 | 1,762.56 |
| 2007-08-17 | 1,270.09 |
| 2007-08-16 | 1,314.28 |
| 2007-08-15 | 1,453.19 |
| 2007-08-14 | 1,510.01 |
| 2007-08-13 | 1,472.13 |
| 2007-08-10 | 1,510.01 |
| 2007-08-09 | 1,667.85 |
| 2007-08-08 | 1,478.44 |
| 2007-08-07 | 1,573.15 |
| 2007-08-06 | 2,172.95 |
| 2007-08-03 | 2,520.21 |
| 2007-08-02 | 2,488.64 |
| 2007-08-01 | 2,646.49 |
| 2007-07-31 | 2,899.04 |
| 2007-07-30 | 2,867.47 |
| 2007-07-27 | 2,899.04 |
| 2007-07-26 | 3,056.88 |
| 2007-07-25 | 2,899.04 |
| 2007-07-24 | 2,835.90 |
| 2007-07-23 | 2,899.04 |
| 2007-07-20 | 2,867.47 |
| 2007-07-19 | 2,930.61 |
| 2007-07-18 | 2,867.47 |
| 2007-07-17 | 2,899.04 |
| 2007-07-16 | 2,804.33 |
| 2007-07-13 | 2,899.04 |
| 2007-07-12 | 2,993.74 |
| 2007-07-11 | 2,993.74 |
| 2007-07-10 | 2,646.49 |
| 2007-07-09 | 2,772.76 |
| 2007-07-06 | 3,120.02 |
| 2007-07-05 | 3,120.02 |
| 2007-07-04 | 3,120.02 |
| 2007-07-03 | 3,120.02 |
| 2007-06-29 | 3,120.02 |
| 2007-06-28 | 3,561.98 |
| 2007-06-27 | 4,509.05 |
| 2007-06-26 | 4,635.32 |
| 2007-06-25 | 4,635.32 |
| 2007-06-22 | 4,761.60 |
| 2007-06-21 | 4,824.74 |
| 2007-06-20 | 5,077.29 |
| 2007-06-18 | 5,582.39 |
| 2007-06-15 | 4,698.46 |
| 2007-06-14 | 4,887.87 |
| 2007-06-13 | 5,266.70 |
| 2007-06-12 | 5,519.25 |
| 2007-06-11 | 6,213.76 |
| 2007-06-08 | 6,213.76 |
| 2007-06-07 | 6,213.76 |
| 2007-06-06 | 5,203.56 |
| 2007-06-05 | 5,077.29 |
| 2007-06-04 | 5,203.56 |
| 2007-06-01 | 4,951.01 |
| 2007-05-31 | 4,951.01 |
| 2007-05-30 | 4,761.60 |
| 2007-05-29 | 5,329.84 |
| 2007-05-28 | 5,329.84 |
| 2007-05-25 | 5,077.29 |
| 2007-05-23 | 4,887.87 |
| 2007-05-22 | 4,256.50 |
| 2007-05-21 | 4,445.91 |
| 2007-05-18 | 4,319.63 |
| 2007-05-17 | 4,003.95 |
| 2007-05-16 | 3,296.80 |
| 2007-05-15 | 2,577.04 |
| 2007-05-14 | 2,577.04 |
| 2007-05-11 | 2,577.04 |
| 2007-05-10 | 2,577.04 |
| 2007-05-09 | 2,577.04 |
| 2007-05-08 | 2,577.04 |
| 2007-05-07 | 2,554.94 |
| 2007-05-04 | 2,488.64 |
| 2007-05-03 | 2,520.21 |
| 2007-05-02 | 2,526.53 |
| 2007-04-30 | 2,577.04 |
| 2007-04-27 | 2,583.35 |
| 2007-04-26 | 2,599.13 |
| 2007-04-25 | 2,403.41 |
| 2007-04-24 | 2,270.82 |
| 2007-04-23 | 2,267.66 |
| 2007-04-20 | 2,207.68 |
| 2007-04-19 | 2,204.52 |
| 2007-04-18 | 2,299.23 |
| 2007-04-17 | 2,330.80 |
| 2007-04-16 | 2,315.01 |
| 2007-04-13 | 2,340.27 |
| 2007-04-12 | 2,349.74 |
| 2007-04-11 | 2,346.58 |
| 2007-04-10 | 2,264.50 |
| 2007-04-04 | 2,289.76 |
| 2007-04-03 | 2,267.66 |
| 2007-04-02 | 2,292.92 |
| 2007-03-30 | 2,109.82 |
| 2007-03-29 | 1,948.82 |
| 2007-03-28 | 1,730.99 |
| 2007-03-27 | 1,661.54 |
| 2007-03-26 | 1,674.17 |
| 2007-03-23 | 1,652.07 |
| 2007-03-22 | 1,629.97 |
| 2007-03-21 | 1,784.66 |
| 2007-03-20 | 1,746.78 |
| 2007-03-19 | 1,510.01 |
| 2007-03-16 | 1,421.62 |
| 2007-03-15 | 1,263.77 |
| 2007-03-14 | 1,134.34 |
| 2007-03-13 | 922.83 |
| 2007-03-12 | 922.83 |
| 2007-03-09 | 878.63 |
| 2007-03-08 | 837.59 |
| 2007-03-07 | 815.50 |
| 2007-03-06 | 815.50 |
| 2007-03-05 | 793.40 |
| 2007-03-02 | 799.71 |
| 2007-03-01 | 799.71 |
| 2007-02-28 | 768.14 |
| 2007-02-27 | 758.67 |
| 2007-02-26 | 752.36 |
| 2007-02-23 | 692.38 |
| 2007-02-22 | 698.69 |
| 2007-02-21 | 698.69 |
| 2007-02-16 | 689.22 |
| 2007-02-15 | 689.22 |
| 2007-02-14 | 711.32 |
| 2007-02-13 | 686.06 |
| 2007-02-12 | 682.91 |
| 2007-02-09 | 686.06 |
| 2007-02-08 | 689.22 |
| 2007-02-07 | 698.69 |
| 2007-02-06 | 705.00 |
| 2007-02-05 | 682.91 |
| 2007-02-02 | 689.22 |
| 2007-02-01 | 673.44 |
| 2007-01-31 | 670.28 |
| 2007-01-30 | 657.65 |
| 2007-01-29 | 667.12 |
| 2007-01-26 | 660.81 |
| 2007-01-25 | 673.44 |
| 2007-01-24 | 673.44 |
| 2007-01-23 | 657.65 |
| 2007-01-22 | 667.12 |
| 2007-01-19 | 657.65 |
| 2007-01-18 | 660.81 |
| 2007-01-17 | 654.49 |
| 2007-01-16 | 651.34 |
| 2007-01-15 | 651.34 |
| 2007-01-12 | 663.97 |
| 2007-01-11 | 663.97 |
| 2007-01-10 | 657.65 |
| 2007-01-09 | 657.65 |
| 2007-01-08 | 657.65 |
| 2007-01-05 | 651.34 |
| 2007-01-04 | 645.10 |
| 2007-01-03 | 648.22 |
| 2007-01-02 | 654.46 |
| 2006-12-29 | 663.81 |
| 2006-12-28 | 645.10 |
| 2006-12-27 | 679.40 |
| 2006-12-22 | 688.75 |
| 2006-12-21 | 688.75 |
| 2006-12-20 | 691.87 |
| 2006-12-19 | 685.63 |
| 2006-12-18 | 679.40 |
| 2006-12-15 | 682.51 |
| 2006-12-14 | 685.63 |
| 2006-12-13 | 682.51 |
| 2006-12-12 | 688.75 |
| 2006-12-11 | 682.51 |
| 2006-12-08 | 679.40 |
| 2006-12-07 | 666.93 |
| 2006-12-06 | 660.69 |
| 2006-12-05 | 654.46 |
| 2006-12-04 | 654.46 |
| 2006-12-01 | 648.22 |
| 2006-11-30 | 648.22 |
| 2006-11-29 | 648.22 |
| 2006-11-28 | 635.75 |
| 2006-11-27 | 632.63 |
| 2006-11-24 | 632.63 |
| 2006-11-23 | 635.75 |
| 2006-11-22 | 638.87 |
| 2006-11-21 | 645.10 |
| 2006-11-20 | 635.75 |
| 2006-11-17 | 623.28 |
| 2006-11-16 | 601.46 |
| 2006-11-15 | 610.81 |
| 2006-11-14 | 604.57 |
| 2006-11-13 | 623.28 |
| 2006-11-10 | 617.04 |
| 2006-11-09 | 629.51 |
| 2006-11-08 | 623.28 |
| 2006-11-07 | 629.51 |
| 2006-11-06 | 641.99 |
| 2006-11-03 | 651.34 |
| 2006-11-02 | 641.99 |
| 2006-11-01 | 632.63 |
| 2006-10-31 | 632.63 |
| 2006-10-27 | 635.75 |
| 2006-10-26 | 641.99 |
| 2006-10-25 | 635.75 |
| 2006-10-24 | 645.10 |
| 2006-10-23 | 654.46 |
| 2006-10-20 | 666.93 |
| 2006-10-19 | 660.69 |
| 2006-10-18 | 663.81 |
| 2006-10-17 | 641.99 |
| 2006-10-16 | 613.93 |
| 2006-10-13 | 617.04 |
| 2006-10-12 | 632.63 |
| 2006-10-11 | 632.63 |
| 2006-10-10 | 629.51 |
| 2006-10-09 | 632.63 |
| 2006-10-06 | 632.63 |
| 2006-10-05 | 632.63 |
| 2006-10-04 | 635.75 |
| 2006-10-03 | 635.75 |
| 2006-09-29 | 645.10 |
| 2006-09-28 | 645.10 |
| 2006-09-27 | 648.22 |
| 2006-09-26 | 645.10 |
| 2006-09-25 | 648.22 |
| 2006-09-22 | 654.46 |
| 2006-09-21 | 648.22 |
| 2006-09-20 | 651.34 |
| 2006-09-19 | 648.22 |
| 2006-09-18 | 651.34 |
| 2006-09-15 | 648.22 |
| 2006-09-14 | 638.87 |
| 2006-09-13 | 620.16 |
| 2006-09-12 | 613.93 |
| 2006-09-11 | 623.28 |
| 2006-09-08 | 632.63 |
| 2006-09-07 | 635.75 |
| 2006-09-06 | 641.99 |
| 2006-09-05 | 635.75 |
| 2006-09-04 | 629.51 |
| 2006-09-01 | 641.99 |
| 2006-08-31 | 651.34 |
| 2006-08-30 | 660.69 |
| 2006-08-29 | 663.81 |
| 2006-08-28 | 670.04 |
| 2006-08-25 | 679.40 |
| 2006-08-24 | 688.75 |
| 2006-08-23 | 688.75 |
| 2006-08-22 | 679.40 |
| 2006-08-21 | 666.93 |
| 2006-08-18 | 707.45 |
| 2006-08-17 | 713.69 |
| 2006-08-16 | 713.69 |
| 2006-08-15 | 716.81 |
| 2006-08-14 | 726.16 |
| 2006-08-11 | 713.69 |
| 2006-08-10 | 666.93 |
| 2006-08-09 | 662.39 |
| 2006-08-08 | 659.63 |
| 2006-08-07 | 662.39 |
| 2006-08-04 | 656.87 |
| 2006-08-03 | 659.63 |
| 2006-08-02 | 654.10 |
| 2006-08-01 | 645.82 |
| 2006-07-31 | 656.87 |
| 2006-07-28 | 648.58 |
| 2006-07-27 | 648.58 |
| 2006-07-26 | 612.67 |
| 2006-07-25 | 615.43 |
| 2006-07-24 | 615.43 |
| 2006-07-21 | 597.48 |
| 2006-07-20 | 604.38 |
| 2006-07-19 | 611.29 |
| 2006-07-18 | 604.38 |
| 2006-07-17 | 618.19 |
| 2006-07-14 | 618.19 |
| 2006-07-13 | 638.91 |
| 2006-07-12 | 652.72 |
| 2006-07-11 | 645.82 |
| 2006-07-10 | 632.01 |
| 2006-07-07 | 611.29 |
| 2006-07-06 | 583.67 |
| 2006-07-05 | 590.57 |
| 2006-07-04 | 590.57 |
| 2006-07-03 | 576.76 |
| 2006-06-30 | 583.67 |
| 2006-06-29 | 590.57 |
| 2006-06-28 | 576.76 |
| 2006-06-27 | 583.67 |
| 2006-06-26 | 590.57 |
| 2006-06-23 | 597.48 |
| 2006-06-22 | 597.48 |
| 2006-06-21 | 583.67 |
| 2006-06-20 | 583.67 |
| 2006-06-19 | 590.57 |
| 2006-06-16 | 590.57 |
| 2006-06-15 | 590.57 |
| 2006-06-14 | 583.67 |
| 2006-06-13 | 590.57 |
| 2006-06-12 | 583.67 |
| 2006-06-09 | 576.76 |
| 2006-06-08 | 576.76 |
| 2006-06-07 | 576.76 |
| 2006-06-06 | 576.76 |
| 2006-06-05 | 590.57 |
| 2006-06-02 | 583.67 |
| 2006-06-01 | 576.76 |
| 2006-05-30 | 576.76 |
| 2006-05-29 | 597.48 |
| 2006-05-26 | 597.48 |
| 2006-05-25 | 583.67 |
| 2006-05-24 | 590.57 |
| 2006-05-23 | 590.57 |
| 2006-05-22 | 597.48 |
| 2006-05-19 | 604.38 |
| 2006-05-18 | 604.38 |
| 2006-05-17 | 604.38 |
| 2006-05-16 | 590.57 |
| 2006-05-15 | 604.38 |
| 2006-05-12 | 611.29 |
| 2006-05-11 | 590.57 |
| 2006-05-10 | 576.76 |
| 2006-05-09 | 576.76 |
| 2006-05-08 | 583.67 |
| 2006-05-04 | 590.57 |
| 2006-05-03 | 604.38 |
| 2006-05-02 | 590.57 |
| 2006-04-28 | 562.95 |
| 2006-04-27 | 583.67 |
| 2006-04-26 | 576.76 |
| 2006-04-25 | 562.95 |
| 2006-04-24 | 597.48 |
| 2006-04-21 | 618.19 |
| 2006-04-20 | 618.19 |
| 2006-04-19 | 632.01 |
| 2006-04-18 | 638.91 |
| 2006-04-13 | 645.82 |
| 2006-04-12 | 645.82 |
| 2006-04-11 | 645.82 |
| 2006-04-10 | 652.72 |
| 2006-04-07 | 666.53 |
| 2006-04-06 | 659.63 |
| 2006-04-04 | 652.72 |
| 2006-04-03 | 659.63 |
| 2006-03-31 | 659.63 |
| 2006-03-30 | 673.44 |
| 2006-03-29 | 625.10 |
| 2006-03-28 | 625.10 |
| 2006-03-27 | 632.01 |
| 2006-03-24 | 638.91 |
| 2006-03-23 | 632.01 |
| 2006-03-22 | 632.01 |
| 2006-03-21 | 632.01 |
| 2006-03-20 | 645.82 |
| 2006-03-17 | 666.53 |
| 2006-03-16 | 666.53 |
| 2006-03-15 | 659.63 |
| 2006-03-14 | 652.72 |
| 2006-03-13 | 652.72 |
| 2006-03-10 | 638.91 |
| 2006-03-09 | 618.19 |
| 2006-03-08 | 611.29 |
| 2006-03-07 | 611.29 |
| 2006-03-06 | 625.10 |
| 2006-03-03 | 645.82 |
| 2006-03-02 | 666.53 |
| 2006-03-01 | 659.63 |
| 2006-02-28 | 645.82 |
| 2006-02-27 | 638.91 |
| 2006-02-24 | 625.10 |
| 2006-02-23 | 618.19 |
| 2006-02-22 | 597.48 |
| 2006-02-21 | 583.67 |
| 2006-02-20 | 562.95 |
| 2006-02-17 | 542.23 |
| 2006-02-16 | 535.33 |
| 2006-02-15 | 521.51 |
| 2006-02-14 | 528.42 |
| 2006-02-13 | 535.33 |
| 2006-02-10 | 535.33 |
| 2006-02-09 | 528.42 |
| 2006-02-08 | 535.33 |
| 2006-02-07 | 535.33 |
| 2006-02-06 | 535.33 |
| 2006-02-03 | 528.42 |
| 2006-02-02 | 542.23 |
| 2006-02-01 | 556.04 |
| 2006-01-27 | 542.23 |
| 2006-01-26 | 535.33 |
| 2006-01-25 | 535.33 |
| 2006-01-24 | 528.42 |
| 2006-01-23 | 549.14 |
| 2006-01-20 | 528.42 |
| 2006-01-19 | 493.89 |
| 2006-01-18 | 480.08 |
| 2006-01-17 | 480.08 |
| 2006-01-16 | 493.89 |
| 2006-01-13 | 473.17 |
| 2006-01-12 | 473.17 |
| 2006-01-11 | 480.08 |
| 2006-01-10 | 480.08 |
| 2006-01-09 | 486.99 |
| 2006-01-06 | 480.08 |
| 2006-01-05 | 480.08 |
| 2006-01-04 | 473.17 |
| 2006-01-03 | 452.46 |
| 2005-12-30 | 459.36 |
| 2005-12-29 | 457.98 |
| 2005-12-28 | 457.98 |
| 2005-12-23 | 464.79 |
| 2005-12-22 | 457.98 |
| 2005-12-21 | 457.98 |
| 2005-12-20 | 471.59 |
| 2005-12-19 | 492.01 |
| 2005-12-16 | 492.01 |
| 2005-12-15 | 492.01 |
| 2005-12-14 | 519.22 |
| 2005-12-13 | 519.22 |
| 2005-12-12 | 519.22 |
| 2005-12-09 | 519.22 |
| 2005-12-08 | 512.42 |
| 2005-12-07 | 512.42 |
| 2005-12-06 | 505.61 |
| 2005-12-05 | 512.42 |
| 2005-12-02 | 485.20 |
| 2005-12-01 | 478.40 |
| 2005-11-30 | 471.59 |
| 2005-11-29 | 478.40 |
| 2005-11-28 | 464.79 |
| 2005-11-25 | 451.18 |
| 2005-11-24 | 451.18 |
| 2005-11-23 | 451.18 |
| 2005-11-22 | 451.18 |
| 2005-11-21 | 451.18 |
| 2005-11-18 | 444.37 |
| 2005-11-17 | 444.37 |
| 2005-11-16 | 451.18 |
| 2005-11-15 | 441.65 |
| 2005-11-14 | 430.76 |
| 2005-11-11 | 389.94 |
| 2005-11-10 | 384.49 |
| 2005-11-09 | 389.94 |
| 2005-11-08 | 384.49 |
| 2005-11-07 | 384.49 |
| 2005-11-04 | 384.49 |
| 2005-11-03 | 376.33 |
| 2005-11-02 | 379.05 |
| 2005-11-01 | 376.33 |
| 2005-10-31 | 362.72 |
| 2005-10-28 | 365.44 |
| 2005-10-27 | 373.60 |
| 2005-10-26 | 370.88 |
| 2005-10-25 | 376.33 |
| 2005-10-24 | 376.33 |
| 2005-10-21 | 373.60 |
| 2005-10-20 | 376.33 |
| 2005-10-19 | 373.60 |
| 2005-10-18 | 379.05 |
| 2005-10-17 | 384.49 |
| 2005-10-14 | 379.05 |
| 2005-10-13 | 381.77 |
| 2005-10-12 | 373.60 |
| 2005-10-10 | 381.77 |
| 2005-10-07 | 381.77 |
| 2005-10-06 | 379.05 |
| 2005-10-05 | 395.38 |
| 2005-10-04 | 395.38 |
| 2005-10-03 | 398.10 |
| 2005-09-30 | 395.38 |
| 2005-09-29 | 395.38 |
| 2005-09-28 | 392.66 |
| 2005-09-27 | 400.82 |
| 2005-09-26 | 406.27 |
| 2005-09-23 | 411.71 |
| 2005-09-22 | 411.71 |
| 2005-09-21 | 419.88 |
| 2005-09-20 | 425.32 |
| 2005-09-16 | 417.15 |
| 2005-09-15 | 419.88 |
| 2005-09-14 | 422.60 |
| 2005-09-13 | 422.60 |
| 2005-09-12 | 430.76 |
| 2005-09-09 | 411.71 |
| 2005-09-08 | 417.15 |
| 2005-09-07 | 419.88 |
| 2005-09-06 | 422.60 |
| 2005-09-05 | 422.60 |
| 2005-09-02 | 425.32 |
| 2005-09-01 | 430.76 |
| 2005-08-31 | 444.37 |
| 2005-08-30 | 444.37 |
| 2005-08-29 | 451.18 |
| 2005-08-26 | 457.98 |
| 2005-08-25 | 444.37 |
| 2005-08-24 | 438.93 |
| 2005-08-23 | 444.37 |
| 2005-08-22 | 478.40 |
| 2005-08-19 | 492.01 |
| 2005-08-18 | 498.81 |
| 2005-08-17 | 532.83 |
| 2005-08-16 | 444.37 |
| 2005-08-15 | 444.37 |
| 2005-08-12 | 444.37 |
| 2005-08-11 | 451.18 |
| 2005-08-10 | 451.18 |
| 2005-08-09 | 444.37 |
| 2005-08-08 | 451.18 |
| 2005-08-05 | 457.98 |
| 2005-08-04 | 485.20 |
| 2005-08-03 | 490.62 |
| 2005-08-02 | 496.04 |
| 2005-08-01 | 496.04 |
| 2005-07-29 | 496.04 |
| 2005-07-28 | 496.04 |
| 2005-07-27 | 496.04 |
| 2005-07-26 | 506.87 |
| 2005-07-25 | 506.87 |
| 2005-07-22 | 506.87 |
| 2005-07-21 | 506.87 |
| 2005-07-20 | 506.87 |
| 2005-07-19 | 506.87 |
| 2005-07-18 | 506.87 |
| 2005-07-15 | 512.29 |
| 2005-07-14 | 506.87 |
| 2005-07-13 | 490.62 |
| 2005-07-12 | 501.46 |
| 2005-07-11 | 512.29 |
| 2005-07-08 | 506.87 |
| 2005-07-07 | 523.13 |
| 2005-07-06 | 523.13 |
| 2005-07-05 | 512.29 |
| 2005-07-04 | 517.71 |
| 2005-06-30 | 517.71 |
| 2005-06-29 | 528.55 |
| 2005-06-28 | 523.13 |
| 2005-06-27 | 539.39 |
| 2005-06-24 | 506.87 |
| 2005-06-23 | 496.04 |
| 2005-06-22 | 506.87 |
| 2005-06-21 | 490.62 |
| 2005-06-20 | 474.36 |
| 2005-06-17 | 485.20 |
| 2005-06-16 | 485.20 |
| 2005-06-15 | 490.62 |
| 2005-06-14 | 496.04 |
| 2005-06-13 | 501.46 |
| 2005-06-10 | 506.87 |
| 2005-06-09 | 506.87 |
| 2005-06-08 | 517.71 |
| 2005-06-07 | 512.29 |
| 2005-06-06 | 517.71 |
| 2005-06-03 | 501.46 |
| 2005-06-02 | 485.20 |
| 2005-06-01 | 474.36 |
| 2005-05-31 | 474.36 |
| 2005-05-30 | 468.94 |
| 2005-05-27 | 458.11 |
| 2005-05-26 | 468.94 |
| 2005-05-25 | 463.53 |
| 2005-05-24 | 479.78 |
| 2005-05-23 | 496.04 |
| 2005-05-20 | 490.62 |
| 2005-05-19 | 555.64 |
| 2005-05-18 | 544.80 |
| 2005-05-17 | 420.18 |
| 2005-05-13 | 441.85 |
| 2005-05-12 | 425.60 |
| 2005-05-11 | 403.92 |
| 2005-05-10 | 409.34 |
| 2005-05-09 | 403.92 |
| 2005-05-06 | 393.09 |
| 2005-05-05 | 387.67 |
| 2005-05-04 | 393.09 |
| 2005-05-03 | 387.67 |
| 2005-04-29 | 371.41 |
| 2005-04-28 | 376.83 |
| 2005-04-27 | 371.41 |
| 2005-04-26 | 387.67 |
| 2005-04-25 | 387.67 |
| 2005-04-22 | 344.32 |
| 2005-04-21 | 338.90 |
| 2005-04-20 | 349.74 |
| 2005-04-19 | 349.74 |
| 2005-04-18 | 338.90 |
| 2005-04-15 | 355.16 |
| 2005-04-14 | 360.57 |
| 2005-04-13 | 360.57 |
| 2005-04-12 | 349.74 |
| 2005-04-11 | 344.32 |
| 2005-04-08 | 333.48 |
| 2005-04-07 | 331.31 |
| 2005-04-06 | 326.98 |
| 2005-04-04 | 329.15 |
| 2005-04-01 | 331.31 |
| 2005-03-31 | 333.48 |
| 2005-03-30 | 338.90 |
| 2005-03-29 | 338.90 |
| 2005-03-24 | 344.32 |
| 2005-03-23 | 355.16 |
| 2005-03-22 | 344.32 |
| 2005-03-21 | 344.32 |
| 2005-03-18 | 344.32 |
| 2005-03-17 | 322.64 |
| 2005-03-16 | 324.81 |
| 2005-03-15 | 322.64 |
| 2005-03-14 | 324.81 |
| 2005-03-11 | 324.81 |
| 2005-03-10 | 326.98 |
| 2005-03-09 | 326.98 |
| 2005-03-08 | 338.90 |
| 2005-03-07 | 329.15 |
| 2005-03-04 | 333.48 |
| 2005-03-03 | 333.48 |
| 2005-03-02 | 355.16 |
| 2005-03-01 | 344.32 |
| 2005-02-28 | 344.32 |
| 2005-02-25 | 333.48 |
| 2005-02-24 | 329.15 |
| 2005-02-23 | 333.48 |
| 2005-02-22 | 338.90 |
| 2005-02-21 | 338.90 |
| 2005-02-18 | 338.90 |
| 2005-02-17 | 349.74 |
| 2005-02-16 | 355.16 |
| 2005-02-15 | 355.16 |
| 2005-02-14 | 371.41 |
| 2005-02-08 | 371.41 |
| 2005-02-07 | 355.16 |
| 2005-02-04 | 355.16 |
| 2005-02-03 | 338.90 |
| 2005-02-02 | 355.16 |
| 2005-02-01 | 313.98 |
| 2005-01-31 | 313.98 |
| 2005-01-28 | 313.98 |
| 2005-01-27 | 320.48 |
| 2005-01-26 | 329.15 |
| 2005-01-25 | 333.48 |
| 2005-01-24 | 344.32 |
| 2005-01-21 | 344.32 |
| 2005-01-20 | 344.32 |
| 2005-01-19 | 344.32 |
| 2005-01-18 | 333.48 |
| 2005-01-17 | 333.48 |
| 2005-01-14 | 338.90 |
| 2005-01-13 | 322.64 |
| 2005-01-12 | 303.14 |
| 2005-01-11 | 344.32 |
| 2005-01-10 | 393.09 |
| 2005-01-07 | 381.16 |
| 2005-01-06 | 391.86 |
| 2005-01-05 | 365.13 |
| 2005-01-04 | 349.09 |
| 2005-01-03 | 359.78 |
| 2004-12-31 | 359.78 |
| 2004-12-30 | 349.09 |
| 2004-12-29 | 323.43 |
| 2004-12-28 | 317.01 |
| 2004-12-24 | 302.04 |
| 2004-12-23 | 278.52 |
| 2004-12-22 | 284.93 |
| 2004-12-21 | 274.24 |
| 2004-12-20 | 259.27 |
| 2004-12-17 | 250.72 |
| 2004-12-16 | 259.27 |
| 2004-12-15 | 240.02 |
| 2004-12-14 | 233.61 |
| 2004-12-13 | 229.33 |
| 2004-12-10 | 227.19 |
| 2004-12-09 | 229.33 |
| 2004-12-08 | 222.92 |
| 2004-12-07 | 225.05 |
| 2004-12-06 | 231.47 |
| 2004-12-03 | 212.22 |
| 2004-12-02 | 229.33 |
| 2004-12-01 | 203.67 |
| 2004-11-30 | 195.11 |
| 2004-11-29 | 197.25 |
| 2004-11-26 | 195.11 |
| 2004-11-25 | 199.39 |
| 2004-11-24 | 192.98 |
| 2004-11-23 | 210.08 |
| 2004-11-22 | 175.87 |
| 2004-11-19 | 175.87 |
| 2004-11-18 | 175.87 |
| 2004-11-17 | 178.01 |
| 2004-11-16 | 167.31 |
| 2004-11-15 | 173.73 |
| 2004-11-12 | 173.73 |
| 2004-11-11 | 173.73 |
| 2004-11-10 | 173.73 |
| 2004-11-09 | 169.45 |
| 2004-11-08 | 167.31 |
| 2004-11-05 | 173.73 |
| 2004-11-04 | 163.04 |
| 2004-11-03 | 160.90 |
| 2004-11-02 | 158.76 |
| 2004-11-01 | 154.48 |
| 2004-10-29 | 154.48 |
| 2004-10-28 | 167.31 |
| 2004-10-27 | 145.93 |
| 2004-10-26 | 145.93 |
| 2004-10-25 | 139.51 |
| 2004-10-21 | 148.07 |
| 2004-10-20 | 152.34 |
| 2004-10-19 | 154.48 |
| 2004-10-18 | 150.21 |
| 2004-10-15 | 154.48 |
| 2004-10-14 | 169.45 |
| 2004-10-13 | 178.01 |
| 2004-10-12 | 178.01 |
| 2004-10-11 | 139.51 |
| 2004-10-08 | 139.51 |
| 2004-10-07 | 148.07 |
| 2004-10-06 | 137.37 |
| 2004-10-05 | 124.54 |
| 2004-10-04 | 124.54 |
| 2004-09-30 | 124.54 |
| 2004-09-28 | 124.54 |
| 2004-09-27 | 124.54 |
| 2004-09-24 | 124.54 |
| 2004-09-23 | 124.54 |
| 2004-09-22 | 126.68 |
| 2004-09-21 | 128.82 |
| 2004-09-20 | 130.96 |
| 2004-09-17 | 126.68 |
| 2004-09-16 | 126.68 |
| 2004-09-15 | 122.41 |
| 2004-09-14 | 124.54 |
| 2004-09-13 | 126.68 |
| 2004-09-10 | 122.41 |
| 2004-09-09 | 130.96 |
| 2004-09-08 | 133.10 |
| 2004-09-07 | 139.51 |
| 2004-09-06 | 124.54 |
| 2004-09-03 | 124.54 |
| 2004-09-02 | 126.68 |
| 2004-09-01 | 130.96 |
| 2004-08-31 | 135.24 |
| 2004-08-30 | 124.54 |
| 2004-08-27 | 124.54 |
| 2004-08-26 | 124.54 |
| 2004-08-25 | 126.68 |
| 2004-08-24 | 122.41 |
| 2004-08-23 | 118.13 |
| 2004-08-20 | 118.13 |
| 2004-08-19 | 120.27 |
| 2004-08-18 | 122.41 |
| 2004-08-17 | 115.99 |
| 2004-08-16 | 115.99 |
| 2004-08-13 | 113.85 |
| 2004-08-12 | 113.85 |
| 2004-08-11 | 115.99 |
| 2004-08-10 | 118.13 |
| 2004-08-09 | 115.99 |
| 2004-08-06 | 120.27 |
| 2004-08-05 | 148.07 |
| 2004-08-04 | 140.00 |
| 2004-08-03 | 137.98 |
| 2004-08-02 | 142.02 |
| 2004-07-30 | 148.07 |
| 2004-07-29 | 142.02 |
| 2004-07-28 | 133.95 |
| 2004-07-27 | 129.92 |
| 2004-07-26 | 131.93 |
| 2004-07-23 | 137.98 |
| 2004-07-22 | 123.87 |
| 2004-07-21 | 121.85 |
| 2004-07-20 | 121.85 |
| 2004-07-19 | 113.78 |
| 2004-07-16 | 121.85 |
| 2004-07-15 | 121.85 |
| 2004-07-14 | 135.97 |
| 2004-07-13 | 133.95 |
| 2004-07-12 | 168.24 |
| 2004-07-09 | 101.68 |
| 2004-07-08 | 101.68 |
| 2004-07-07 | 81.51 |
| 2004-07-06 | 85.55 |
| 2004-07-05 | 85.55 |
| 2004-07-02 | 87.56 |
| 2004-06-30 | 81.51 |
| 2004-06-29 | 85.55 |
| 2004-06-28 | 69.41 |
| 2004-06-25 | 69.41 |
| 2004-06-24 | 73.45 |
| 2004-06-23 | 81.51 |
| 2004-06-21 | 79.50 |
| 2004-06-18 | 73.45 |
| 2004-06-17 | 77.48 |
| 2004-06-16 | 89.58 |
| 2004-06-15 | 77.48 |
| 2004-06-14 | 51.26 |
| 2004-06-11 | 61.34 |
| 2004-06-10 | 63.36 |
| 2004-06-09 | 73.45 |
| 2004-06-08 | 83.53 |
| 2004-06-07 | 83.53 |
| 2004-06-04 | 83.53 |
| 2004-06-03 | 77.48 |
| 2004-06-02 | 87.56 |
| 2004-06-01 | 85.55 |
| 2004-05-31 | 85.55 |
| 2004-05-28 | 91.60 |
| 2004-05-27 | 91.60 |
| 2004-05-25 | 79.50 |
| 2004-05-24 | 83.53 |
| 2004-05-21 | 87.56 |
| 2004-05-20 | 69.41 |
| 2004-05-19 | 57.31 |
| 2004-05-18 | 45.21 |
| 2004-05-17 | 37.14 |
| 2004-05-14 | 43.19 |
| 2004-05-13 | 53.28 |
| 2004-05-12 | 61.34 |
| 2004-05-11 | 53.28 |
| 2004-05-10 | 59.33 |
| 2004-05-07 | 69.41 |
| 2004-05-06 | 75.46 |
| 2004-05-05 | 91.60 |
| 2004-05-04 | 99.66 |
| 2004-05-03 | 99.66 |
| 2004-04-30 | 101.68 |
| 2004-04-29 | 103.70 |
| 2004-04-28 | 131.93 |
| 2004-04-27 | 131.93 |
| 2004-04-26 | 135.97 |
| 2004-04-23 | 146.05 |
| 2004-04-22 | 148.07 |
| 2004-04-21 | 158.15 |
| 2004-04-20 | 170.25 |
| 2004-04-19 | 170.25 |
| 2004-04-16 | 170.25 |
| 2004-04-15 | 170.25 |
| 2004-04-14 | 170.25 |
| 2004-04-13 | 170.25 |
| 2004-04-08 | 170.25 |
| 2004-04-07 | 170.25 |
| 2004-04-06 | 158.15 |
| 2004-04-02 | 146.05 |
| 2004-04-01 | 158.15 |
| 2004-03-31 | 160.17 |
| 2004-03-30 | 146.05 |
| 2004-03-29 | 144.03 |
| 2004-03-26 | 144.03 |
| 2004-03-25 | 164.20 |
| 2004-03-24 | 168.24 |
| 2004-03-23 | 172.27 |
| 2004-03-22 | 172.27 |
| 2004-03-19 | 188.40 |
| 2004-03-18 | 188.40 |
| 2004-03-17 | 188.40 |
| 2004-03-16 | 186.39 |
| 2004-03-15 | 182.35 |
| 2004-03-12 | 184.37 |
| 2004-03-11 | 196.47 |
| 2004-03-10 | 202.52 |
| 2004-03-09 | 206.55 |
| 2004-03-08 | 232.77 |
| 2004-03-05 | 242.86 |
| 2004-03-04 | 232.77 |
| 2004-03-03 | 222.69 |
| 2004-03-02 | 232.77 |
| 2004-03-01 | 238.82 |
| 2004-02-27 | 234.79 |
| 2004-02-26 | 238.82 |
| 2004-02-25 | 238.82 |
| 2004-02-24 | 250.92 |
| 2004-02-23 | 242.86 |
| 2004-02-20 | 238.82 |
| 2004-02-19 | 252.94 |
| 2004-02-18 | 271.09 |
| 2004-02-17 | 254.96 |
| 2004-02-16 | 263.03 |
| 2004-02-13 | 269.08 |
| 2004-02-12 | 269.08 |
| 2004-02-11 | 269.08 |
| 2004-02-10 | 258.99 |
| 2004-02-09 | 285.21 |
| 2004-02-06 | 248.91 |
| 2004-02-05 | 198.49 |
| 2004-02-04 | 196.47 |
| 2004-02-03 | 214.62 |
| 2004-02-02 | 238.82 |
| 2004-01-30 | 246.89 |
| 2004-01-29 | 208.57 |
| 2004-01-28 | 166.22 |
| 2004-01-27 | 129.92 |
| 2004-01-26 | 129.92 |
| 2004-01-21 | 119.83 |
| 2004-01-20 | 119.83 |
| 2004-01-19 | 107.73 |
| 2004-01-16 | 107.73 |
| 2004-01-15 | 113.78 |
| 2004-01-14 | 113.78 |
| 2004-01-13 | 113.78 |
| 2004-01-12 | 109.75 |
| 2004-01-09 | 109.75 |
| 2004-01-08 | 115.80 |
| 2004-01-07 | 115.80 |
| 2004-01-06 | 117.82 |
| 2004-01-05 | 111.76 |
| 2004-01-02 | 111.76 |
| 2003-12-31 | 109.80 |
| 2003-12-30 | 105.88 |
| 2003-12-29 | 115.69 |
| 2003-12-24 | 109.80 |
| 2003-12-23 | 111.76 |
| 2003-12-22 | 121.57 |
| 2003-12-19 | 88.24 |
| 2003-12-18 | 88.24 |
| 2003-12-17 | 60.78 |
| 2003-12-16 | 76.47 |
| 2003-12-15 | 82.35 |
| 2003-12-12 | 76.47 |
| 2003-12-11 | 80.39 |
| 2003-12-10 | 72.55 |
| 2003-12-09 | 76.47 |
| 2003-12-08 | 70.59 |
| 2003-12-05 | 70.59 |
| 2003-12-04 | 70.59 |
| 2003-12-03 | 70.59 |
| 2003-12-02 | 70.59 |
| 2003-12-01 | 68.63 |
| 2003-11-28 | 66.67 |
| 2003-11-27 | 68.63 |
| 2003-11-26 | 66.67 |
| 2003-11-25 | 66.67 |
| 2003-11-24 | 66.67 |
| 2003-11-21 | 72.55 |
| 2003-11-20 | 74.51 |
| 2003-11-19 | 78.43 |
| 2003-11-18 | 82.35 |
| 2003-11-17 | 84.31 |
| 2003-11-14 | 84.31 |
| 2003-11-13 | 88.24 |
| 2003-11-12 | 86.27 |
| 2003-11-11 | 92.16 |
| 2003-11-10 | 94.12 |
| 2003-11-07 | 98.04 |
| 2003-11-06 | 92.16 |
| 2003-11-05 | 98.04 |
| 2003-11-04 | 92.16 |
| 2003-11-03 | 88.24 |
| 2003-10-31 | 88.24 |
| 2003-10-30 | 86.27 |
| 2003-10-29 | 88.24 |
| 2003-10-28 | 94.12 |
| 2003-10-27 | 88.24 |
| 2003-10-24 | 86.27 |
| 2003-10-23 | 84.31 |
| 2003-10-22 | 92.16 |
| 2003-10-21 | 90.20 |
| 2003-10-20 | 86.27 |
| 2003-10-17 | 90.20 |
| 2003-10-16 | 88.24 |
| 2003-10-15 | 88.24 |
| 2003-10-14 | 88.24 |
| 2003-10-13 | 88.24 |
| 2003-10-10 | 88.24 |
| 2003-10-09 | 88.24 |
| 2003-10-08 | 88.24 |
| 2003-10-07 | 88.24 |
| 2003-10-06 | 90.20 |
| 2003-10-03 | 88.24 |
| 2003-10-02 | 94.12 |
| 2003-09-30 | 92.16 |
| 2003-09-29 | 84.31 |
| 2003-09-26 | 86.27 |
| 2003-09-25 | 80.39 |
| 2003-09-24 | 82.35 |
| 2003-09-23 | 76.47 |
| 2003-09-22 | 78.43 |
| 2003-09-19 | 84.31 |
| 2003-09-18 | 84.31 |
| 2003-09-17 | 80.39 |
| 2003-09-16 | 80.39 |
| 2003-09-15 | 88.24 |
| 2003-09-11 | 86.27 |
| 2003-09-10 | 76.47 |
| 2003-09-09 | 92.16 |
| 2003-09-08 | 107.84 |
| 2003-09-05 | 105.88 |
| 2003-09-04 | 105.88 |
| 2003-09-03 | 119.61 |
| 2003-09-02 | 62.75 |
| 2003-09-01 | 54.90 |
| 2003-08-29 | 52.94 |
| 2003-08-28 | 49.02 |
| 2003-08-27 | 49.02 |
| 2003-08-26 | 54.90 |
| 2003-08-25 | 56.86 |
| 2003-08-22 | 56.86 |
| 2003-08-21 | 47.06 |
| 2003-08-20 | 37.25 |
| 2003-08-19 | 37.25 |
| 2003-08-18 | 33.33 |
| 2003-08-15 | 35.29 |
| 2003-08-14 | 35.29 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 33.33 |
| 2003-08-11 | 29.41 |
| 2003-08-08 | 33.33 |
| 2003-08-07 | 35.29 |
| 2003-08-06 | 35.29 |
| 2003-08-05 | 37.25 |
| 2003-08-04 | 39.22 |
| 2003-08-01 | 49.02 |
| 2003-07-31 | 49.02 |
| 2003-07-30 | 47.06 |
| 2003-07-29 | 45.10 |
| 2003-07-28 | 43.14 |
| 2003-07-25 | 45.10 |
| 2003-07-24 | 45.10 |
| 2003-07-23 | 37.25 |
| 2003-07-22 | 41.18 |
| 2003-07-21 | 43.14 |
| 2003-07-18 | 49.02 |
| 2003-07-17 | 47.06 |
| 2003-07-16 | 56.86 |
| 2003-07-15 | 25.49 |
| 2003-07-14 | 29.41 |
| 2003-07-11 | 17.65 |
| 2003-07-10 | 19.61 |
| 2003-07-09 | 17.65 |
| 2003-07-08 | 21.57 |
| 2003-07-07 | 21.57 |
| 2003-07-04 | 19.61 |
| 2003-07-03 | 21.57 |
| 2003-07-02 | 19.61 |
| 2003-06-30 | 19.61 |
| 2003-06-27 | 25.49 |
| 2003-06-26 | 19.61 |
| 2003-06-25 | 19.61 |
| 2003-06-24 | 17.65 |
| 2003-06-23 | 21.57 |
| 2003-06-20 | 23.53 |
| 2003-06-19 | 25.49 |
| 2003-06-18 | 21.57 |
| 2003-06-17 | 25.49 |
| 2003-06-16 | 31.37 |
| 2003-06-13 | 25.49 |
| 2003-06-12 | 19.61 |
| 2003-06-11 | 21.57 |
| 2003-06-10 | 21.57 |
| 2003-06-09 | 21.57 |
| 2003-06-06 | 19.61 |
| 2003-06-05 | 23.53 |
| 2003-06-03 | 29.41 |
| 2003-06-02 | 33.33 |
| 2003-05-30 | 21.57 |
| 2003-05-29 | 21.57 |
| 2003-05-28 | 23.53 |
| 2003-05-27 | 17.65 |
| 2003-05-26 | 23.53 |
| 2003-05-23 | 21.57 |
| 2003-05-22 | 17.65 |
| 2003-05-21 | 21.57 |
| 2003-05-20 | 15.69 |
| 2003-05-19 | 15.69 |
| 2003-05-16 | 13.73 |
| 2003-05-15 | 11.76 |
| 2003-05-14 | 13.73 |
| 2003-05-13 | 3.92 |
| 2003-05-12 | -1.96 |
| 2003-05-09 | -4.90 |
| 2003-05-07 | -7.84 |
| 2003-05-06 | -9.80 |
| 2003-05-05 | -8.82 |
| 2003-05-02 | -9.80 |
| 2003-04-30 | -8.82 |
| 2003-04-29 | -10.78 |
| 2003-04-28 | -6.86 |
| 2003-04-25 | -8.82 |
| 2003-04-24 | -7.84 |
| 2003-04-23 | -5.88 |
| 2003-04-22 | -3.92 |
| 2003-04-17 | -3.92 |
| 2003-04-16 | -3.92 |
| 2003-04-15 | -7.84 |
| 2003-04-14 | -10.78 |
| 2003-04-11 | -9.80 |
| 2003-04-10 | -9.80 |
| 2003-04-09 | -11.76 |
| 2003-04-08 | -11.76 |
| 2003-04-07 | -9.80 |
| 2003-04-04 | -9.80 |
| 2003-04-03 | -11.76 |
| 2003-04-02 | -15.69 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -9.80 |
| 2003-03-28 | -1.96 |
| 2003-03-27 | -14.71 |
| 2003-03-26 | -12.75 |
| 2003-03-25 | -6.86 |
| 2003-03-24 | -3.92 |
| 2003-03-21 | -1.96 |
| 2003-03-20 | -5.88 |
| 2003-03-19 | -5.88 |
| 2003-03-18 | -9.80 |
| 2003-03-17 | -9.80 |
| 2003-03-14 | -5.88 |
| 2003-03-13 | -7.84 |
| 2003-03-12 | -4.90 |
| 2003-03-11 | -3.92 |
| 2003-03-10 | -3.92 |
| 2003-03-07 | -1.96 |
| 2003-03-06 | 7.84 |
| 2003-03-05 | -3.92 |
| 2003-03-04 | 1.96 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy