Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-09-25 | 566.98 |
| 2025-09-24 | 580.22 |
| 2025-09-23 | 574.92 |
| 2025-09-22 | 605.36 |
| 2025-09-19 | 600.07 |
| 2025-09-18 | 592.13 |
| 2025-09-17 | 613.30 |
| 2025-09-16 | 602.72 |
| 2025-09-15 | 601.39 |
| 2025-09-12 | 608.01 |
| 2025-09-11 | 585.51 |
| 2025-09-10 | 584.19 |
| 2025-09-09 | 566.98 |
| 2025-09-08 | 545.81 |
| 2025-09-05 | 527.28 |
| 2025-09-04 | 520.67 |
| 2025-09-03 | 529.93 |
| 2025-09-02 | 545.81 |
| 2025-09-01 | 559.04 |
| 2025-08-29 | 553.75 |
| 2025-08-28 | 557.72 |
| 2025-08-27 | 555.07 |
| 2025-08-26 | 552.43 |
| 2025-08-25 | 577.57 |
| 2025-08-22 | 549.78 |
| 2025-08-21 | 559.04 |
| 2025-08-20 | 559.04 |
| 2025-08-19 | 561.69 |
| 2025-08-18 | 565.66 |
| 2025-08-15 | 569.63 |
| 2025-08-14 | 544.49 |
| 2025-08-13 | 541.84 |
| 2025-08-12 | 543.16 |
| 2025-08-11 | 540.52 |
| 2025-08-08 | 533.90 |
| 2025-08-07 | 528.61 |
| 2025-08-06 | 510.08 |
| 2025-08-05 | 510.08 |
| 2025-08-04 | 503.46 |
| 2025-08-01 | 502.14 |
| 2025-07-31 | 511.40 |
| 2025-07-30 | 536.55 |
| 2025-07-29 | 544.49 |
| 2025-07-28 | 547.13 |
| 2025-07-25 | 544.49 |
| 2025-07-24 | 547.13 |
| 2025-07-23 | 531.25 |
| 2025-07-22 | 532.58 |
| 2025-07-21 | 519.34 |
| 2025-07-18 | 510.08 |
| 2025-07-17 | 518.02 |
| 2025-07-16 | 518.02 |
| 2025-07-15 | 529.93 |
| 2025-07-14 | 545.81 |
| 2025-07-11 | 535.22 |
| 2025-07-10 | 539.19 |
| 2025-07-09 | 494.20 |
| 2025-07-08 | 488.90 |
| 2025-07-07 | 490.23 |
| 2025-07-04 | 486.26 |
| 2025-07-03 | 492.87 |
| 2025-07-02 | 494.20 |
| 2025-06-30 | 469.05 |
| 2025-06-27 | 479.64 |
| 2025-06-26 | 480.96 |
| 2025-06-25 | 476.99 |
| 2025-06-24 | 466.41 |
| 2025-06-23 | 455.82 |
| 2025-06-20 | 451.85 |
| 2025-06-19 | 459.79 |
| 2025-06-18 | 475.67 |
| 2025-06-17 | 492.87 |
| 2025-06-16 | 496.84 |
| 2025-06-13 | 490.23 |
| 2025-06-12 | 476.99 |
| 2025-06-11 | 482.29 |
| 2025-06-10 | 480.96 |
| 2025-06-09 | 473.02 |
| 2025-06-06 | 469.05 |
| 2025-06-05 | 476.99 |
| 2025-06-04 | 469.05 |
| 2025-06-03 | 465.08 |
| 2025-06-02 | 471.70 |
| 2025-05-30 | 480.96 |
| 2025-05-29 | 484.93 |
| 2025-05-28 | 478.32 |
| 2025-05-27 | 469.05 |
| 2025-05-26 | 469.05 |
| 2025-05-23 | 475.67 |
| 2025-05-22 | 491.55 |
| 2025-05-21 | 496.84 |
| 2025-05-20 | 496.84 |
| 2025-05-19 | 504.79 |
| 2025-05-16 | 508.76 |
| 2025-05-15 | 508.76 |
| 2025-05-14 | 521.99 |
| 2025-05-13 | 523.31 |
| 2025-05-12 | 528.61 |
| 2025-05-09 | 518.02 |
| 2025-05-08 | 528.61 |
| 2025-05-07 | 531.25 |
| 2025-05-06 | 527.28 |
| 2025-05-02 | 525.96 |
| 2025-04-30 | 521.99 |
| 2025-04-29 | 516.70 |
| 2025-04-28 | 521.99 |
| 2025-04-25 | 549.78 |
| 2025-04-24 | 561.69 |
| 2025-04-23 | 557.72 |
| 2025-04-22 | 573.60 |
| 2025-04-17 | 570.95 |
| 2025-04-16 | 531.25 |
| 2025-04-15 | 529.93 |
| 2025-04-14 | 537.87 |
| 2025-04-11 | 525.96 |
| 2025-04-10 | 532.58 |
| 2025-04-09 | 521.99 |
| 2025-04-08 | 492.87 |
| 2025-04-07 | 494.20 |
| 2025-04-03 | 563.01 |
| 2025-04-02 | 555.07 |
| 2025-04-01 | 555.07 |
| 2025-03-31 | 600.07 |
| 2025-03-28 | 609.33 |
| 2025-03-27 | 606.69 |
| 2025-03-26 | 605.36 |
| 2025-03-25 | 598.75 |
| 2025-03-24 | 601.39 |
| 2025-03-21 | 604.04 |
| 2025-03-20 | 625.21 |
| 2025-03-19 | 655.65 |
| 2025-03-18 | 675.50 |
| 2025-03-17 | 660.94 |
| 2025-03-14 | 638.45 |
| 2025-03-13 | 600.07 |
| 2025-03-12 | 609.33 |
| 2025-03-11 | 611.98 |
| 2025-03-10 | 617.27 |
| 2025-03-07 | 643.74 |
| 2025-03-06 | 634.48 |
| 2025-03-05 | 604.04 |
| 2025-03-04 | 613.30 |
| 2025-03-03 | 615.95 |
| 2025-02-28 | 598.75 |
| 2025-02-27 | 637.12 |
| 2025-02-26 | 621.24 |
| 2025-02-25 | 582.86 |
| 2025-02-24 | 588.16 |
| 2025-02-21 | 568.31 |
| 2025-02-20 | 545.81 |
| 2025-02-19 | 557.72 |
| 2025-02-18 | 540.52 |
| 2025-02-17 | 549.78 |
| 2025-02-14 | 560.37 |
| 2025-02-13 | 544.49 |
| 2025-02-12 | 563.01 |
| 2025-02-11 | 519.34 |
| 2025-02-10 | 540.52 |
| 2025-02-07 | 536.55 |
| 2025-02-06 | 516.70 |
| 2025-02-05 | 516.70 |
| 2025-02-04 | 521.99 |
| 2025-02-03 | 518.02 |
| 2025-01-28 | 541.84 |
| 2025-01-27 | 539.19 |
| 2025-01-24 | 543.16 |
| 2025-01-23 | 533.90 |
| 2025-01-22 | 541.84 |
| 2025-01-21 | 559.04 |
| 2025-01-20 | 541.84 |
| 2025-01-17 | 547.13 |
| 2025-01-16 | 531.25 |
| 2025-01-15 | 537.87 |
| 2025-01-14 | 555.07 |
| 2025-01-13 | 525.96 |
| 2025-01-10 | 524.64 |
| 2025-01-09 | 539.19 |
| 2025-01-08 | 543.16 |
| 2025-01-07 | 552.43 |
| 2025-01-06 | 552.43 |
| 2025-01-03 | 568.31 |
| 2025-01-02 | 573.60 |
| 2024-12-31 | 573.60 |
| 2024-12-30 | 569.63 |
| 2024-12-27 | 577.57 |
| 2024-12-24 | 580.22 |
| 2024-12-23 | 574.92 |
| 2024-12-20 | 576.25 |
| 2024-12-19 | 590.80 |
| 2024-12-18 | 594.77 |
| 2024-12-17 | 589.48 |
| 2024-12-16 | 600.07 |
| 2024-12-13 | 635.80 |
| 2024-12-12 | 671.53 |
| 2024-12-11 | 663.59 |
| 2024-12-10 | 662.27 |
| 2024-12-09 | 687.41 |
| 2024-12-06 | 647.71 |
| 2024-12-05 | 641.09 |
| 2024-12-04 | 655.65 |
| 2024-12-03 | 663.59 |
| 2024-12-02 | 654.33 |
| 2024-11-29 | 649.03 |
| 2024-11-28 | 630.51 |
| 2024-11-27 | 643.74 |
| 2024-11-26 | 621.24 |
| 2024-11-25 | 626.54 |
| 2024-11-22 | 627.86 |
| 2024-11-21 | 666.24 |
| 2024-11-20 | 664.91 |
| 2024-11-19 | 675.50 |
| 2024-11-18 | 682.12 |
| 2024-11-15 | 671.53 |
| 2024-11-14 | 684.76 |
| 2024-11-13 | 704.62 |
| 2024-11-12 | 725.79 |
| 2024-11-11 | 760.20 |
| 2024-11-08 | 817.10 |
| 2024-11-07 | 832.98 |
| 2024-11-06 | 774.75 |
| 2024-11-05 | 784.02 |
| 2024-11-04 | 766.81 |
| 2024-11-01 | 769.46 |
| 2024-10-31 | 750.93 |
| 2024-10-30 | 732.41 |
| 2024-10-29 | 708.59 |
| 2024-10-28 | 724.47 |
| 2024-10-25 | 700.65 |
| 2024-10-24 | 700.65 |
| 2024-10-23 | 732.41 |
| 2024-10-22 | 724.47 |
| 2024-10-21 | 712.56 |
| 2024-10-18 | 716.53 |
| 2024-10-17 | 688.73 |
| 2024-10-16 | 768.14 |
| 2024-10-15 | 719.17 |
| 2024-10-14 | 753.58 |
| 2024-10-10 | 710.04 |
| 2024-10-09 | 677.95 |
| 2024-10-08 | 721.60 |
| 2024-10-07 | 903.89 |
| 2024-10-04 | 838.42 |
| 2024-10-03 | 838.42 |
| 2024-10-02 | 933.41 |
| 2024-09-30 | 716.46 |
| 2024-09-27 | 692.07 |
| 2024-09-26 | 580.38 |
| 2024-09-25 | 489.24 |
| 2024-09-24 | 495.66 |
| 2024-09-23 | 467.41 |
| 2024-09-20 | 468.70 |
| 2024-09-19 | 462.28 |
| 2024-09-17 | 425.05 |
| 2024-09-16 | 426.33 |
| 2024-09-13 | 434.04 |
| 2024-09-12 | 431.47 |
| 2024-09-11 | 425.05 |
| 2024-09-10 | 398.09 |
| 2024-09-09 | 403.23 |
| 2024-09-05 | 426.33 |
| 2024-09-04 | 413.50 |
| 2024-09-03 | 418.63 |
| 2024-09-02 | 407.08 |
| 2024-08-30 | 423.77 |
| 2024-08-29 | 403.23 |
| 2024-08-28 | 390.39 |
| 2024-08-27 | 423.77 |
| 2024-08-26 | 428.90 |
| 2024-08-23 | 417.35 |
| 2024-08-22 | 428.90 |
| 2024-08-21 | 439.17 |
| 2024-08-20 | 445.59 |
| 2024-08-19 | 463.56 |
| 2024-08-16 | 462.28 |
| 2024-08-15 | 455.86 |
| 2024-08-14 | 457.14 |
| 2024-08-13 | 467.41 |
| 2024-08-12 | 471.27 |
| 2024-08-09 | 485.39 |
| 2024-08-08 | 482.82 |
| 2024-08-07 | 486.67 |
| 2024-08-06 | 487.95 |
| 2024-08-05 | 476.40 |
| 2024-08-02 | 481.54 |
| 2024-08-01 | 484.10 |
| 2024-07-31 | 541.87 |
| 2024-07-30 | 536.74 |
| 2024-07-29 | 552.14 |
| 2024-07-26 | 563.69 |
| 2024-07-25 | 567.55 |
| 2024-07-24 | 576.53 |
| 2024-07-23 | 595.79 |
| 2024-07-22 | 594.50 |
| 2024-07-19 | 597.07 |
| 2024-07-18 | 625.31 |
| 2024-07-17 | 609.91 |
| 2024-07-16 | 588.09 |
| 2024-07-15 | 594.50 |
| 2024-07-12 | 612.48 |
| 2024-07-11 | 580.38 |
| 2024-07-10 | 553.42 |
| 2024-07-09 | 557.28 |
| 2024-07-08 | 554.71 |
| 2024-07-05 | 567.55 |
| 2024-07-04 | 577.82 |
| 2024-07-03 | 579.10 |
| 2024-07-02 | 531.60 |
| 2024-06-28 | 535.71 |
| 2024-06-27 | 545.68 |
| 2024-06-26 | 578.09 |
| 2024-06-25 | 581.83 |
| 2024-06-24 | 565.62 |
| 2024-06-21 | 585.57 |
| 2024-06-20 | 590.55 |
| 2024-06-19 | 611.74 |
| 2024-06-18 | 601.77 |
| 2024-06-17 | 606.76 |
| 2024-06-14 | 632.94 |
| 2024-06-13 | 626.70 |
| 2024-06-12 | 620.47 |
| 2024-06-11 | 647.89 |
| 2024-06-07 | 664.10 |
| 2024-06-06 | 642.91 |
| 2024-06-05 | 656.62 |
| 2024-06-04 | 675.32 |
| 2024-06-03 | 614.24 |
| 2024-05-31 | 606.76 |
| 2024-05-30 | 606.76 |
| 2024-05-29 | 637.92 |
| 2024-05-28 | 626.70 |
| 2024-05-27 | 626.70 |
| 2024-05-24 | 627.95 |
| 2024-05-23 | 655.37 |
| 2024-05-22 | 687.78 |
| 2024-05-21 | 679.06 |
| 2024-05-20 | 713.96 |
| 2024-05-17 | 699.00 |
| 2024-05-16 | 622.96 |
| 2024-05-14 | 564.38 |
| 2024-05-13 | 573.10 |
| 2024-05-10 | 580.58 |
| 2024-05-09 | 530.72 |
| 2024-05-08 | 507.04 |
| 2024-05-07 | 538.20 |
| 2024-05-06 | 533.22 |
| 2024-05-03 | 563.13 |
| 2024-05-02 | 541.94 |
| 2024-04-30 | 485.85 |
| 2024-04-29 | 488.34 |
| 2024-04-26 | 448.45 |
| 2024-04-25 | 403.58 |
| 2024-04-24 | 387.38 |
| 2024-04-23 | 382.39 |
| 2024-04-22 | 387.38 |
| 2024-04-19 | 381.14 |
| 2024-04-18 | 376.16 |
| 2024-04-17 | 368.68 |
| 2024-04-16 | 346.24 |
| 2024-04-15 | 356.21 |
| 2024-04-12 | 363.69 |
| 2024-04-11 | 393.61 |
| 2024-04-10 | 407.32 |
| 2024-04-09 | 404.83 |
| 2024-04-08 | 406.07 |
| 2024-04-05 | 399.84 |
| 2024-04-03 | 408.57 |
| 2024-04-02 | 412.31 |
| 2024-03-28 | 437.24 |
| 2024-03-27 | 426.02 |
| 2024-03-26 | 445.96 |
| 2024-03-25 | 459.67 |
| 2024-03-22 | 457.18 |
| 2024-03-21 | 482.11 |
| 2024-03-20 | 464.66 |
| 2024-03-19 | 460.92 |
| 2024-03-18 | 500.81 |
| 2024-03-15 | 513.27 |
| 2024-03-14 | 544.43 |
| 2024-03-13 | 533.22 |
| 2024-03-12 | 543.19 |
| 2024-03-11 | 499.56 |
| 2024-03-08 | 495.82 |
| 2024-03-07 | 489.59 |
| 2024-03-06 | 499.56 |
| 2024-03-05 | 487.10 |
| 2024-03-04 | 509.53 |
| 2024-03-01 | 541.94 |
| 2024-02-29 | 551.91 |
| 2024-02-28 | 560.64 |
| 2024-02-27 | 583.08 |
| 2024-02-26 | 585.57 |
| 2024-02-23 | 591.80 |
| 2024-02-22 | 584.32 |
| 2024-02-21 | 581.83 |
| 2024-02-20 | 559.39 |
| 2024-02-19 | 541.94 |
| 2024-02-16 | 581.83 |
| 2024-02-15 | 530.72 |
| 2024-02-14 | 540.70 |
| 2024-02-09 | 525.74 |
| 2024-02-08 | 550.67 |
| 2024-02-07 | 533.22 |
| 2024-02-06 | 554.41 |
| 2024-02-05 | 519.50 |
| 2024-02-02 | 528.23 |
| 2024-02-01 | 503.30 |
| 2024-01-31 | 507.04 |
| 2024-01-30 | 512.03 |
| 2024-01-29 | 554.41 |
| 2024-01-26 | 545.68 |
| 2024-01-25 | 533.22 |
| 2024-01-24 | 485.85 |
| 2024-01-23 | 454.69 |
| 2024-01-22 | 423.53 |
| 2024-01-19 | 479.62 |
| 2024-01-18 | 494.58 |
| 2024-01-17 | 502.05 |
| 2024-01-16 | 538.20 |
| 2024-01-15 | 559.39 |
| 2024-01-12 | 571.86 |
| 2024-01-11 | 576.84 |
| 2024-01-10 | 568.12 |
| 2024-01-09 | 579.34 |
| 2024-01-08 | 599.28 |
| 2024-01-05 | 617.98 |
| 2024-01-04 | 620.47 |
| 2024-01-03 | 622.96 |
| 2024-01-02 | 636.67 |
| 2023-12-29 | 692.77 |
| 2023-12-28 | 664.10 |
| 2023-12-27 | 650.39 |
| 2023-12-22 | 671.58 |
| 2023-12-21 | 679.06 |
| 2023-12-20 | 671.58 |
| 2023-12-19 | 680.30 |
| 2023-12-18 | 696.51 |
| 2023-12-15 | 717.70 |
| 2023-12-14 | 691.52 |
| 2023-12-13 | 695.26 |
| 2023-12-12 | 753.84 |
| 2023-12-11 | 717.70 |
| 2023-12-08 | 727.67 |
| 2023-12-07 | 737.64 |
| 2023-12-06 | 751.35 |
| 2023-12-05 | 735.15 |
| 2023-12-04 | 752.60 |
| 2023-12-01 | 778.77 |
| 2023-11-30 | 787.50 |
| 2023-11-29 | 788.75 |
| 2023-11-28 | 842.35 |
| 2023-11-27 | 861.04 |
| 2023-11-24 | 871.01 |
| 2023-11-23 | 882.23 |
| 2023-11-22 | 841.10 |
| 2023-11-21 | 846.08 |
| 2023-11-20 | 848.58 |
| 2023-11-17 | 841.10 |
| 2023-11-16 | 838.61 |
| 2023-11-15 | 842.35 |
| 2023-11-14 | 827.39 |
| 2023-11-13 | 753.84 |
| 2023-11-10 | 778.77 |
| 2023-11-09 | 794.98 |
| 2023-11-08 | 882.23 |
| 2023-11-07 | 887.22 |
| 2023-11-06 | 938.32 |
| 2023-11-03 | 912.15 |
| 2023-11-02 | 905.92 |
| 2023-11-01 | 907.16 |
| 2023-10-31 | 914.64 |
| 2023-10-30 | 928.35 |
| 2023-10-27 | 938.32 |
| 2023-10-26 | 912.15 |
| 2023-10-25 | 938.32 |
| 2023-10-24 | 879.74 |
| 2023-10-20 | 874.75 |
| 2023-10-19 | 854.81 |
| 2023-10-18 | 879.74 |
| 2023-10-17 | 908.41 |
| 2023-10-16 | 909.66 |
| 2023-10-13 | 931.84 |
| 2023-10-12 | 948.82 |
| 2023-10-11 | 956.09 |
| 2023-10-10 | 933.06 |
| 2023-10-09 | 942.76 |
| 2023-10-06 | 958.52 |
| 2023-10-05 | 957.31 |
| 2023-10-04 | 954.88 |
| 2023-10-03 | 974.28 |
| 2023-09-29 | 994.89 |
| 2023-09-28 | 976.71 |
| 2023-09-27 | 971.86 |
| 2023-09-26 | 975.49 |
| 2023-09-25 | 1,017.93 |
| 2023-09-22 | 1,050.67 |
| 2023-09-21 | 1,022.78 |
| 2023-09-20 | 1,042.18 |
| 2023-09-19 | 1,043.39 |
| 2023-09-18 | 1,034.91 |
| 2023-09-15 | 1,056.73 |
| 2023-09-14 | 1,065.22 |
| 2023-09-13 | 1,076.13 |
| 2023-09-12 | 1,087.04 |
| 2023-09-11 | 1,067.64 |
| 2023-09-07 | 1,087.04 |
| 2023-09-06 | 1,117.36 |
| 2023-09-05 | 1,093.11 |
| 2023-09-04 | 1,136.76 |
| 2023-08-31 | 1,078.56 |
| 2023-08-30 | 1,117.36 |
| 2023-08-29 | 1,117.36 |
| 2023-08-28 | 1,045.82 |
| 2023-08-25 | 1,021.57 |
| 2023-08-24 | 1,033.69 |
| 2023-08-23 | 994.89 |
| 2023-08-22 | 1,005.81 |
| 2023-08-21 | 996.11 |
| 2023-08-18 | 1,031.27 |
| 2023-08-17 | 1,076.13 |
| 2023-08-16 | 1,088.26 |
| 2023-08-15 | 1,091.89 |
| 2023-08-14 | 1,094.32 |
| 2023-08-11 | 1,097.96 |
| 2023-08-10 | 1,087.04 |
| 2023-08-09 | 1,114.93 |
| 2023-08-08 | 1,101.59 |
| 2023-08-07 | 1,129.48 |
| 2023-08-04 | 1,180.41 |
| 2023-08-03 | 1,175.56 |
| 2023-08-02 | 1,136.76 |
| 2023-08-01 | 1,168.28 |
| 2023-07-31 | 1,141.61 |
| 2023-07-28 | 1,131.91 |
| 2023-07-27 | 1,101.59 |
| 2023-07-26 | 1,067.64 |
| 2023-07-25 | 1,064.01 |
| 2023-07-24 | 918.51 |
| 2023-07-21 | 962.16 |
| 2023-07-20 | 965.79 |
| 2023-07-19 | 933.06 |
| 2023-07-18 | 926.99 |
| 2023-07-14 | 957.31 |
| 2023-07-13 | 956.09 |
| 2023-07-12 | 922.14 |
| 2023-07-11 | 931.84 |
| 2023-07-10 | 918.51 |
| 2023-07-07 | 936.69 |
| 2023-07-06 | 942.76 |
| 2023-07-05 | 973.07 |
| 2023-07-04 | 976.71 |
| 2023-07-03 | 998.53 |
| 2023-06-30 | 1,004.59 |
| 2023-06-29 | 983.98 |
| 2023-06-28 | 999.74 |
| 2023-06-27 | 1,020.36 |
| 2023-06-26 | 958.52 |
| 2023-06-23 | 941.54 |
| 2023-06-21 | 988.83 |
| 2023-06-20 | 1,003.38 |
| 2023-06-19 | 1,033.69 |
| 2023-06-16 | 1,051.88 |
| 2023-06-15 | 1,047.03 |
| 2023-06-14 | 1,032.48 |
| 2023-06-13 | 1,028.84 |
| 2023-06-12 | 1,019.14 |
| 2023-06-09 | 1,020.36 |
| 2023-06-08 | 1,023.99 |
| 2023-06-07 | 968.24 |
| 2023-06-06 | 975.18 |
| 2023-06-05 | 924.26 |
| 2023-06-02 | 915.00 |
| 2023-06-01 | 822.41 |
| 2023-05-31 | 881.44 |
| 2023-05-30 | 890.70 |
| 2023-05-29 | 899.95 |
| 2023-05-25 | 909.21 |
| 2023-05-24 | 925.42 |
| 2023-05-23 | 945.09 |
| 2023-05-22 | 955.51 |
| 2023-05-19 | 946.25 |
| 2023-05-18 | 957.82 |
| 2023-05-17 | 956.66 |
| 2023-05-16 | 985.60 |
| 2023-05-15 | 993.70 |
| 2023-05-12 | 1,011.06 |
| 2023-05-11 | 1,019.16 |
| 2023-05-10 | 1,033.05 |
| 2023-05-09 | 1,078.19 |
| 2023-05-08 | 1,080.50 |
| 2023-05-05 | 1,094.39 |
| 2023-05-04 | 1,080.50 |
| 2023-05-03 | 1,089.76 |
| 2023-05-02 | 1,105.96 |
| 2023-04-28 | 1,148.16 |
| 2023-04-27 | 1,130.52 |
| 2023-04-26 | 1,108.47 |
| 2023-04-25 | 1,066.57 |
| 2023-04-24 | 1,090.83 |
| 2023-04-21 | 1,115.08 |
| 2023-04-20 | 1,123.90 |
| 2023-04-19 | 1,284.89 |
| 2023-04-18 | 1,331.20 |
| 2023-04-17 | 1,353.25 |
| 2023-04-14 | 1,364.27 |
| 2023-04-13 | 1,346.63 |
| 2023-04-12 | 1,328.99 |
| 2023-04-11 | 1,320.17 |
| 2023-04-06 | 1,220.93 |
| 2023-04-04 | 1,220.93 |
| 2023-04-03 | 1,227.55 |
| 2023-03-31 | 1,205.50 |
| 2023-03-30 | 1,247.40 |
| 2023-03-29 | 1,234.17 |
| 2023-03-28 | 1,238.58 |
| 2023-03-27 | 1,154.78 |
| 2023-03-24 | 1,190.06 |
| 2023-03-23 | 1,183.45 |
| 2023-03-22 | 1,196.68 |
| 2023-03-21 | 1,143.75 |
| 2023-03-20 | 1,128.31 |
| 2023-03-17 | 1,216.52 |
| 2023-03-16 | 1,168.01 |
| 2023-03-15 | 1,121.70 |
| 2023-03-14 | 1,093.03 |
| 2023-03-13 | 1,134.93 |
| 2023-03-10 | 1,176.83 |
| 2023-03-09 | 1,220.93 |
| 2023-03-08 | 1,249.60 |
| 2023-03-07 | 1,276.07 |
| 2023-03-06 | 1,280.48 |
| 2023-03-03 | 1,280.48 |
| 2023-03-02 | 1,247.40 |
| 2023-03-01 | 1,271.65 |
| 2023-02-28 | 1,174.62 |
| 2023-02-27 | 1,223.14 |
| 2023-02-24 | 1,181.24 |
| 2023-02-23 | 1,207.70 |
| 2023-02-22 | 1,225.35 |
| 2023-02-21 | 1,207.70 |
| 2023-02-20 | 1,168.01 |
| 2023-02-17 | 1,145.96 |
| 2023-02-16 | 1,161.39 |
| 2023-02-15 | 1,198.88 |
| 2023-02-14 | 1,236.37 |
| 2023-02-13 | 1,229.76 |
| 2023-02-10 | 1,205.50 |
| 2023-02-09 | 1,130.52 |
| 2023-02-08 | 1,077.59 |
| 2023-02-07 | 1,068.77 |
| 2023-02-06 | 1,064.36 |
| 2023-02-03 | 1,095.24 |
| 2023-02-02 | 1,139.34 |
| 2023-02-01 | 1,161.39 |
| 2023-01-31 | 1,154.78 |
| 2023-01-30 | 1,150.37 |
| 2023-01-27 | 1,183.45 |
| 2023-01-26 | 1,172.42 |
| 2023-01-20 | 1,148.16 |
| 2023-01-19 | 1,139.34 |
| 2023-01-18 | 1,117.29 |
| 2023-01-17 | 1,121.70 |
| 2023-01-16 | 1,121.70 |
| 2023-01-13 | 1,110.67 |
| 2023-01-12 | 1,075.39 |
| 2023-01-11 | 1,106.26 |
| 2023-01-10 | 1,108.47 |
| 2023-01-09 | 1,095.24 |
| 2023-01-06 | 1,099.65 |
| 2023-01-05 | 1,077.59 |
| 2023-01-04 | 1,055.54 |
| 2023-01-03 | 978.36 |
| 2022-12-30 | 941.97 |
| 2022-12-29 | 938.66 |
| 2022-12-28 | 970.64 |
| 2022-12-23 | 961.82 |
| 2022-12-22 | 956.31 |
| 2022-12-21 | 968.44 |
| 2022-12-20 | 957.41 |
| 2022-12-19 | 997.10 |
| 2022-12-16 | 998.21 |
| 2022-12-15 | 968.44 |
| 2022-12-14 | 965.13 |
| 2022-12-13 | 949.69 |
| 2022-12-12 | 973.95 |
| 2022-12-09 | 969.54 |
| 2022-12-08 | 930.95 |
| 2022-12-07 | 906.69 |
| 2022-12-06 | 967.33 |
| 2022-12-05 | 937.56 |
| 2022-12-02 | 953.00 |
| 2022-12-01 | 968.44 |
| 2022-11-30 | 984.97 |
| 2022-11-29 | 980.56 |
| 2022-11-28 | 918.82 |
| 2022-11-25 | 930.95 |
| 2022-11-24 | 891.25 |
| 2022-11-23 | 836.12 |
| 2022-11-22 | 835.02 |
| 2022-11-21 | 830.61 |
| 2022-11-18 | 847.15 |
| 2022-11-17 | 850.46 |
| 2022-11-16 | 821.79 |
| 2022-11-15 | 858.17 |
| 2022-11-14 | 837.22 |
| 2022-11-11 | 794.22 |
| 2022-11-10 | 712.63 |
| 2022-11-09 | 719.24 |
| 2022-11-08 | 683.96 |
| 2022-11-07 | 703.81 |
| 2022-11-04 | 693.88 |
| 2022-11-03 | 615.60 |
| 2022-11-02 | 666.32 |
| 2022-11-01 | 681.76 |
| 2022-10-31 | 638.75 |
| 2022-10-28 | 708.22 |
| 2022-10-27 | 764.45 |
| 2022-10-26 | 820.68 |
| 2022-10-25 | 871.41 |
| 2022-10-24 | 890.15 |
| 2022-10-21 | 984.97 |
| 2022-10-20 | 984.97 |
| 2022-10-19 | 991.59 |
| 2022-10-18 | 983.87 |
| 2022-10-17 | 921.02 |
| 2022-10-14 | 955.31 |
| 2022-10-13 | 933.97 |
| 2022-10-12 | 931.84 |
| 2022-10-11 | 928.64 |
| 2022-10-10 | 952.11 |
| 2022-10-07 | 954.25 |
| 2022-10-06 | 973.45 |
| 2022-10-05 | 979.86 |
| 2022-10-03 | 963.85 |
| 2022-09-30 | 911.57 |
| 2022-09-29 | 913.70 |
| 2022-09-28 | 952.11 |
| 2022-09-27 | 979.86 |
| 2022-09-26 | 975.59 |
| 2022-09-23 | 1,011.87 |
| 2022-09-22 | 1,035.34 |
| 2022-09-21 | 1,024.67 |
| 2022-09-20 | 1,033.21 |
| 2022-09-19 | 1,024.67 |
| 2022-09-16 | 1,046.01 |
| 2022-09-15 | 1,071.62 |
| 2022-09-14 | 1,031.07 |
| 2022-09-13 | 1,035.34 |
| 2022-09-09 | 1,039.61 |
| 2022-09-08 | 999.06 |
| 2022-09-07 | 1,011.87 |
| 2022-09-06 | 1,009.73 |
| 2022-09-05 | 963.85 |
| 2022-09-02 | 954.25 |
| 2022-09-01 | 965.98 |
| 2022-08-31 | 949.98 |
| 2022-08-30 | 964.92 |
| 2022-08-29 | 962.78 |
| 2022-08-26 | 959.58 |
| 2022-08-25 | 932.91 |
| 2022-08-24 | 921.17 |
| 2022-08-23 | 927.57 |
| 2022-08-22 | 933.97 |
| 2022-08-19 | 901.96 |
| 2022-08-18 | 888.09 |
| 2022-08-17 | 912.63 |
| 2022-08-16 | 912.63 |
| 2022-08-15 | 881.69 |
| 2022-08-12 | 897.69 |
| 2022-08-11 | 895.56 |
| 2022-08-10 | 891.29 |
| 2022-08-09 | 904.10 |
| 2022-08-08 | 904.10 |
| 2022-08-05 | 899.83 |
| 2022-08-04 | 896.63 |
| 2022-08-03 | 895.56 |
| 2022-08-02 | 917.97 |
| 2022-08-01 | 960.65 |
| 2022-07-29 | 945.71 |
| 2022-07-28 | 958.52 |
| 2022-07-27 | 946.78 |
| 2022-07-26 | 935.04 |
| 2022-07-25 | 898.76 |
| 2022-07-22 | 871.02 |
| 2022-07-21 | 882.75 |
| 2022-07-20 | 919.03 |
| 2022-07-19 | 953.18 |
| 2022-07-18 | 927.57 |
| 2022-07-15 | 900.89 |
| 2022-07-14 | 940.38 |
| 2022-07-13 | 930.77 |
| 2022-07-12 | 941.44 |
| 2022-07-11 | 954.25 |
| 2022-07-08 | 962.78 |
| 2022-07-07 | 945.71 |
| 2022-07-06 | 935.04 |
| 2022-07-05 | 967.05 |
| 2022-07-04 | 967.05 |
| 2022-06-30 | 973.45 |
| 2022-06-29 | 954.25 |
| 2022-06-28 | 943.58 |
| 2022-06-27 | 926.50 |
| 2022-06-24 | 908.36 |
| 2022-06-23 | 891.29 |
| 2022-06-22 | 869.95 |
| 2022-06-21 | 863.55 |
| 2022-06-20 | 839.01 |
| 2022-06-17 | 786.72 |
| 2022-06-16 | 792.06 |
| 2022-06-15 | 780.32 |
| 2022-06-14 | 767.51 |
| 2022-06-13 | 764.31 |
| 2022-06-10 | 783.52 |
| 2022-06-09 | 794.19 |
| 2022-06-08 | 802.73 |
| 2022-06-07 | 789.92 |
| 2022-06-06 | 806.14 |
| 2022-06-02 | 799.98 |
| 2022-06-01 | 814.36 |
| 2022-05-31 | 776.35 |
| 2022-05-30 | 771.21 |
| 2022-05-27 | 769.16 |
| 2022-05-26 | 750.66 |
| 2022-05-25 | 759.91 |
| 2022-05-24 | 745.53 |
| 2022-05-23 | 754.77 |
| 2022-05-20 | 760.94 |
| 2022-05-19 | 772.24 |
| 2022-05-18 | 738.33 |
| 2022-05-17 | 722.92 |
| 2022-05-16 | 724.98 |
| 2022-05-13 | 715.73 |
| 2022-05-12 | 679.77 |
| 2022-05-11 | 699.29 |
| 2022-05-10 | 699.29 |
| 2022-05-06 | 705.46 |
| 2022-05-05 | 734.22 |
| 2022-05-04 | 748.61 |
| 2022-05-03 | 757.85 |
| 2022-04-29 | 744.50 |
| 2022-04-28 | 729.09 |
| 2022-04-27 | 714.70 |
| 2022-04-26 | 724.98 |
| 2022-04-25 | 748.61 |
| 2022-04-22 | 774.29 |
| 2022-04-21 | 770.18 |
| 2022-04-20 | 787.65 |
| 2022-04-19 | 814.36 |
| 2022-04-14 | 816.41 |
| 2022-04-13 | 807.17 |
| 2022-04-12 | 787.65 |
| 2022-04-11 | 808.20 |
| 2022-04-08 | 809.22 |
| 2022-04-07 | 780.46 |
| 2022-04-06 | 803.06 |
| 2022-04-04 | 741.42 |
| 2022-04-01 | 710.59 |
| 2022-03-31 | 700.32 |
| 2022-03-30 | 709.57 |
| 2022-03-29 | 685.94 |
| 2022-03-28 | 695.18 |
| 2022-03-25 | 706.49 |
| 2022-03-24 | 717.79 |
| 2022-03-23 | 719.84 |
| 2022-03-22 | 716.76 |
| 2022-03-21 | 692.10 |
| 2022-03-18 | 703.40 |
| 2022-03-17 | 699.29 |
| 2022-03-16 | 635.60 |
| 2022-03-15 | 609.91 |
| 2022-03-14 | 659.23 |
| 2022-03-11 | 691.07 |
| 2022-03-10 | 708.54 |
| 2022-03-09 | 711.62 |
| 2022-03-08 | 704.43 |
| 2022-03-07 | 710.59 |
| 2022-03-04 | 708.54 |
| 2022-03-03 | 709.57 |
| 2022-03-02 | 695.18 |
| 2022-03-01 | 695.18 |
| 2022-02-28 | 703.40 |
| 2022-02-25 | 698.27 |
| 2022-02-24 | 720.87 |
| 2022-02-23 | 738.33 |
| 2022-02-22 | 755.80 |
| 2022-02-21 | 758.88 |
| 2022-02-18 | 758.88 |
| 2022-02-17 | 751.69 |
| 2022-02-16 | 747.58 |
| 2022-02-15 | 739.36 |
| 2022-02-14 | 752.72 |
| 2022-02-11 | 758.88 |
| 2022-02-10 | 752.72 |
| 2022-02-09 | 736.28 |
| 2022-02-08 | 726.01 |
| 2022-02-07 | 721.90 |
| 2022-02-04 | 731.14 |
| 2022-01-31 | 711.62 |
| 2022-01-28 | 708.54 |
| 2022-01-27 | 703.40 |
| 2022-01-26 | 720.87 |
| 2022-01-25 | 701.35 |
| 2022-01-24 | 708.54 |
| 2022-01-21 | 701.35 |
| 2022-01-20 | 686.97 |
| 2022-01-19 | 689.02 |
| 2022-01-18 | 658.20 |
| 2022-01-17 | 657.17 |
| 2022-01-14 | 666.42 |
| 2022-01-13 | 651.01 |
| 2022-01-12 | 666.42 |
| 2022-01-11 | 654.09 |
| 2022-01-10 | 651.01 |
| 2022-01-07 | 645.87 |
| 2022-01-06 | 617.10 |
| 2022-01-05 | 617.10 |
| 2022-01-04 | 620.19 |
| 2022-01-03 | 601.69 |
| 2021-12-31 | 605.80 |
| 2021-12-30 | 601.69 |
| 2021-12-29 | 601.69 |
| 2021-12-28 | 611.97 |
| 2021-12-24 | 600.67 |
| 2021-12-23 | 603.75 |
| 2021-12-22 | 593.47 |
| 2021-12-21 | 594.50 |
| 2021-12-20 | 591.42 |
| 2021-12-17 | 607.86 |
| 2021-12-16 | 616.08 |
| 2021-12-15 | 614.02 |
| 2021-12-14 | 608.89 |
| 2021-12-13 | 617.10 |
| 2021-12-10 | 629.43 |
| 2021-12-09 | 627.38 |
| 2021-12-08 | 621.21 |
| 2021-12-07 | 625.32 |
| 2021-12-06 | 626.35 |
| 2021-12-03 | 636.62 |
| 2021-12-02 | 647.93 |
| 2021-12-01 | 648.95 |
| 2021-11-30 | 647.93 |
| 2021-11-29 | 647.93 |
| 2021-11-26 | 649.98 |
| 2021-11-25 | 662.31 |
| 2021-11-24 | 662.31 |
| 2021-11-23 | 655.12 |
| 2021-11-22 | 644.84 |
| 2021-11-19 | 643.82 |
| 2021-11-18 | 635.60 |
| 2021-11-17 | 639.71 |
| 2021-11-16 | 639.71 |
| 2021-11-15 | 629.43 |
| 2021-11-12 | 634.57 |
| 2021-11-11 | 644.84 |
| 2021-11-10 | 617.10 |
| 2021-11-09 | 592.45 |
| 2021-11-08 | 591.42 |
| 2021-11-05 | 572.93 |
| 2021-11-04 | 568.82 |
| 2021-11-03 | 582.17 |
| 2021-11-02 | 589.37 |
| 2021-11-01 | 596.56 |
| 2021-10-29 | 604.78 |
| 2021-10-28 | 595.53 |
| 2021-10-27 | 603.75 |
| 2021-10-26 | 605.80 |
| 2021-10-25 | 629.43 |
| 2021-10-22 | 639.71 |
| 2021-10-21 | 616.08 |
| 2021-10-20 | 599.64 |
| 2021-10-19 | 600.67 |
| 2021-10-18 | 606.83 |
| 2021-10-15 | 618.54 |
| 2021-10-12 | 618.54 |
| 2021-10-11 | 617.56 |
| 2021-10-08 | 617.56 |
| 2021-10-07 | 624.43 |
| 2021-10-06 | 618.54 |
| 2021-10-05 | 615.60 |
| 2021-10-04 | 629.34 |
| 2021-09-30 | 618.54 |
| 2021-09-29 | 609.71 |
| 2021-09-28 | 617.56 |
| 2021-09-27 | 586.15 |
| 2021-09-24 | 593.02 |
| 2021-09-23 | 612.65 |
| 2021-09-21 | 592.04 |
| 2021-09-20 | 582.22 |
| 2021-09-17 | 615.60 |
| 2021-09-16 | 603.82 |
| 2021-09-15 | 613.63 |
| 2021-09-14 | 621.49 |
| 2021-09-13 | 634.25 |
| 2021-09-10 | 627.38 |
| 2021-09-09 | 617.56 |
| 2021-09-08 | 627.38 |
| 2021-09-07 | 631.30 |
| 2021-09-06 | 625.41 |
| 2021-09-03 | 630.32 |
| 2021-09-02 | 624.43 |
| 2021-09-01 | 618.54 |
| 2021-08-31 | 615.60 |
| 2021-08-30 | 618.54 |
| 2021-08-27 | 614.62 |
| 2021-08-26 | 618.54 |
| 2021-08-25 | 627.38 |
| 2021-08-24 | 614.62 |
| 2021-08-23 | 599.89 |
| 2021-08-20 | 600.87 |
| 2021-08-19 | 623.45 |
| 2021-08-18 | 620.51 |
| 2021-08-17 | 601.86 |
| 2021-08-16 | 619.52 |
| 2021-08-13 | 624.43 |
| 2021-08-12 | 632.29 |
| 2021-08-11 | 631.30 |
| 2021-08-10 | 618.54 |
| 2021-08-09 | 611.67 |
| 2021-08-06 | 601.86 |
| 2021-08-05 | 605.78 |
| 2021-08-04 | 605.78 |
| 2021-08-03 | 616.58 |
| 2021-08-02 | 614.62 |
| 2021-07-30 | 609.71 |
| 2021-07-29 | 616.58 |
| 2021-07-28 | 607.74 |
| 2021-07-27 | 609.71 |
| 2021-07-26 | 630.32 |
| 2021-07-23 | 666.64 |
| 2021-07-22 | 676.46 |
| 2021-07-21 | 675.48 |
| 2021-07-20 | 673.51 |
| 2021-07-19 | 682.35 |
| 2021-07-16 | 698.05 |
| 2021-07-15 | 692.16 |
| 2021-07-14 | 688.24 |
| 2021-07-13 | 691.18 |
| 2021-07-12 | 690.20 |
| 2021-07-09 | 684.31 |
| 2021-07-08 | 694.13 |
| 2021-07-07 | 702.96 |
| 2021-07-06 | 702.96 |
| 2021-07-05 | 699.04 |
| 2021-07-02 | 700.02 |
| 2021-06-30 | 702.96 |
| 2021-06-29 | 703.94 |
| 2021-06-28 | 700.02 |
| 2021-06-25 | 711.80 |
| 2021-06-24 | 714.74 |
| 2021-06-23 | 709.83 |
| 2021-06-22 | 706.89 |
| 2021-06-21 | 710.81 |
| 2021-06-18 | 726.52 |
| 2021-06-17 | 755.97 |
| 2021-06-16 | 751.06 |
| 2021-06-15 | 783.45 |
| 2021-06-11 | 829.59 |
| 2021-06-10 | 806.03 |
| 2021-06-09 | 827.63 |
| 2021-06-08 | 837.44 |
| 2021-06-07 | 842.35 |
| 2021-06-04 | 832.53 |
| 2021-06-03 | 835.97 |
| 2021-06-02 | 835.97 |
| 2021-06-01 | 812.21 |
| 2021-05-31 | 816.97 |
| 2021-05-28 | 812.21 |
| 2021-05-27 | 816.97 |
| 2021-05-26 | 807.46 |
| 2021-05-25 | 788.46 |
| 2021-05-24 | 783.71 |
| 2021-05-21 | 783.71 |
| 2021-05-20 | 788.46 |
| 2021-05-18 | 778.96 |
| 2021-05-17 | 759.95 |
| 2021-05-14 | 750.45 |
| 2021-05-13 | 750.45 |
| 2021-05-12 | 769.45 |
| 2021-05-11 | 788.46 |
| 2021-05-10 | 783.71 |
| 2021-05-07 | 788.46 |
| 2021-05-06 | 774.21 |
| 2021-05-05 | 778.96 |
| 2021-05-04 | 764.70 |
| 2021-05-03 | 759.95 |
| 2021-04-30 | 755.20 |
| 2021-04-29 | 764.70 |
| 2021-04-28 | 764.70 |
| 2021-04-27 | 769.45 |
| 2021-04-26 | 759.95 |
| 2021-04-23 | 774.21 |
| 2021-04-22 | 783.71 |
| 2021-04-21 | 788.46 |
| 2021-04-20 | 788.46 |
| 2021-04-19 | 797.96 |
| 2021-04-16 | 769.45 |
| 2021-04-15 | 755.20 |
| 2021-04-14 | 745.70 |
| 2021-04-13 | 736.20 |
| 2021-04-12 | 740.95 |
| 2021-04-09 | 745.70 |
| 2021-04-08 | 755.20 |
| 2021-04-07 | 759.95 |
| 2021-04-01 | 740.95 |
| 2021-03-31 | 736.20 |
| 2021-03-30 | 745.70 |
| 2021-03-29 | 745.70 |
| 2021-03-26 | 726.69 |
| 2021-03-25 | 721.94 |
| 2021-03-24 | 721.94 |
| 2021-03-23 | 736.20 |
| 2021-03-22 | 736.20 |
| 2021-03-19 | 736.20 |
| 2021-03-18 | 740.95 |
| 2021-03-17 | 750.45 |
| 2021-03-16 | 731.45 |
| 2021-03-15 | 712.44 |
| 2021-03-12 | 679.18 |
| 2021-03-11 | 674.43 |
| 2021-03-10 | 679.18 |
| 2021-03-09 | 669.68 |
| 2021-03-08 | 674.43 |
| 2021-03-05 | 688.69 |
| 2021-03-04 | 702.94 |
| 2021-03-03 | 717.19 |
| 2021-03-02 | 721.94 |
| 2021-03-01 | 726.69 |
| 2021-02-26 | 717.19 |
| 2021-02-25 | 731.45 |
| 2021-02-24 | 693.44 |
| 2021-02-23 | 702.94 |
| 2021-02-22 | 674.43 |
| 2021-02-19 | 664.93 |
| 2021-02-18 | 664.93 |
| 2021-02-17 | 664.93 |
| 2021-02-16 | 669.68 |
| 2021-02-11 | 664.93 |
| 2021-02-10 | 645.93 |
| 2021-02-09 | 636.42 |
| 2021-02-08 | 631.67 |
| 2021-02-05 | 631.67 |
| 2021-02-04 | 631.67 |
| 2021-02-03 | 626.92 |
| 2021-02-02 | 631.67 |
| 2021-02-01 | 622.17 |
| 2021-01-29 | 622.17 |
| 2021-01-28 | 617.42 |
| 2021-01-27 | 626.92 |
| 2021-01-26 | 622.17 |
| 2021-01-25 | 626.92 |
| 2021-01-22 | 641.17 |
| 2021-01-21 | 664.93 |
| 2021-01-20 | 679.18 |
| 2021-01-19 | 679.18 |
| 2021-01-18 | 655.43 |
| 2021-01-15 | 641.17 |
| 2021-01-14 | 645.93 |
| 2021-01-13 | 650.68 |
| 2021-01-12 | 645.93 |
| 2021-01-11 | 641.17 |
| 2021-01-08 | 636.42 |
| 2021-01-07 | 631.67 |
| 2021-01-06 | 636.42 |
| 2021-01-05 | 626.92 |
| 2021-01-04 | 622.17 |
| 2020-12-31 | 641.17 |
| 2020-12-30 | 622.17 |
| 2020-12-29 | 622.17 |
| 2020-12-28 | 603.17 |
| 2020-12-24 | 617.42 |
| 2020-12-23 | 622.17 |
| 2020-12-22 | 617.42 |
| 2020-12-21 | 626.92 |
| 2020-12-18 | 631.67 |
| 2020-12-17 | 641.17 |
| 2020-12-16 | 636.42 |
| 2020-12-15 | 636.42 |
| 2020-12-14 | 645.93 |
| 2020-12-11 | 641.17 |
| 2020-12-10 | 641.17 |
| 2020-12-09 | 650.68 |
| 2020-12-08 | 655.43 |
| 2020-12-07 | 669.68 |
| 2020-12-04 | 674.43 |
| 2020-12-03 | 674.43 |
| 2020-12-02 | 688.69 |
| 2020-12-01 | 683.93 |
| 2020-11-30 | 664.93 |
| 2020-11-27 | 674.43 |
| 2020-11-26 | 645.93 |
| 2020-11-25 | 645.93 |
| 2020-11-24 | 650.68 |
| 2020-11-23 | 636.42 |
| 2020-11-20 | 641.17 |
| 2020-11-19 | 645.93 |
| 2020-11-18 | 650.68 |
| 2020-11-17 | 650.68 |
| 2020-11-16 | 650.68 |
| 2020-11-13 | 655.43 |
| 2020-11-12 | 655.43 |
| 2020-11-11 | 664.93 |
| 2020-11-10 | 674.43 |
| 2020-11-09 | 655.43 |
| 2020-11-06 | 664.93 |
| 2020-11-05 | 641.17 |
| 2020-11-04 | 622.17 |
| 2020-11-03 | 612.67 |
| 2020-11-02 | 617.42 |
| 2020-10-30 | 612.67 |
| 2020-10-29 | 612.67 |
| 2020-10-28 | 617.42 |
| 2020-10-27 | 631.67 |
| 2020-10-23 | 626.92 |
| 2020-10-22 | 631.67 |
| 2020-10-21 | 617.42 |
| 2020-10-20 | 622.17 |
| 2020-10-19 | 631.67 |
| 2020-10-16 | 636.42 |
| 2020-10-15 | 647.35 |
| 2020-10-14 | 647.35 |
| 2020-10-12 | 647.35 |
| 2020-10-09 | 624.43 |
| 2020-10-08 | 633.60 |
| 2020-10-07 | 629.01 |
| 2020-10-06 | 615.26 |
| 2020-10-05 | 601.50 |
| 2020-09-30 | 592.33 |
| 2020-09-29 | 573.99 |
| 2020-09-28 | 573.99 |
| 2020-09-25 | 560.24 |
| 2020-09-24 | 569.41 |
| 2020-09-23 | 573.99 |
| 2020-09-22 | 578.58 |
| 2020-09-21 | 578.58 |
| 2020-09-18 | 592.33 |
| 2020-09-17 | 583.16 |
| 2020-09-16 | 587.75 |
| 2020-09-15 | 583.16 |
| 2020-09-14 | 583.16 |
| 2020-09-11 | 583.16 |
| 2020-09-10 | 578.58 |
| 2020-09-09 | 573.99 |
| 2020-09-08 | 569.41 |
| 2020-09-07 | 578.58 |
| 2020-09-04 | 578.58 |
| 2020-09-03 | 583.16 |
| 2020-09-02 | 578.58 |
| 2020-09-01 | 587.75 |
| 2020-08-31 | 578.58 |
| 2020-08-28 | 601.50 |
| 2020-08-27 | 601.50 |
| 2020-08-26 | 610.67 |
| 2020-08-25 | 610.67 |
| 2020-08-24 | 596.92 |
| 2020-08-21 | 592.33 |
| 2020-08-20 | 587.75 |
| 2020-08-19 | 573.99 |
| 2020-08-18 | 583.16 |
| 2020-08-17 | 578.58 |
| 2020-08-14 | 564.82 |
| 2020-08-13 | 551.07 |
| 2020-08-12 | 551.07 |
| 2020-08-11 | 555.65 |
| 2020-08-10 | 551.07 |
| 2020-08-07 | 551.07 |
| 2020-08-06 | 551.07 |
| 2020-08-05 | 551.07 |
| 2020-08-04 | 564.82 |
| 2020-08-03 | 555.65 |
| 2020-07-31 | 551.07 |
| 2020-07-30 | 541.90 |
| 2020-07-29 | 546.48 |
| 2020-07-28 | 541.90 |
| 2020-07-27 | 551.07 |
| 2020-07-24 | 569.41 |
| 2020-07-23 | 583.16 |
| 2020-07-22 | 569.41 |
| 2020-07-21 | 583.16 |
| 2020-07-20 | 596.92 |
| 2020-07-17 | 578.58 |
| 2020-07-16 | 578.58 |
| 2020-07-15 | 573.99 |
| 2020-07-14 | 578.58 |
| 2020-07-13 | 587.75 |
| 2020-07-10 | 596.92 |
| 2020-07-09 | 606.09 |
| 2020-07-08 | 601.50 |
| 2020-07-07 | 587.75 |
| 2020-07-06 | 619.84 |
| 2020-07-03 | 587.75 |
| 2020-07-02 | 564.82 |
| 2020-06-30 | 532.73 |
| 2020-06-29 | 537.31 |
| 2020-06-26 | 546.48 |
| 2020-06-24 | 546.48 |
| 2020-06-23 | 551.07 |
| 2020-06-22 | 560.24 |
| 2020-06-19 | 555.65 |
| 2020-06-18 | 551.07 |
| 2020-06-17 | 551.07 |
| 2020-06-16 | 551.07 |
| 2020-06-15 | 541.90 |
| 2020-06-12 | 546.48 |
| 2020-06-11 | 555.65 |
| 2020-06-10 | 564.82 |
| 2020-06-09 | 569.41 |
| 2020-06-08 | 569.41 |
| 2020-06-05 | 560.24 |
| 2020-06-04 | 546.48 |
| 2020-06-03 | 551.07 |
| 2020-06-02 | 546.48 |
| 2020-06-01 | 546.94 |
| 2020-05-29 | 515.92 |
| 2020-05-28 | 511.49 |
| 2020-05-27 | 515.92 |
| 2020-05-26 | 515.92 |
| 2020-05-25 | 511.49 |
| 2020-05-22 | 507.06 |
| 2020-05-21 | 529.22 |
| 2020-05-20 | 529.22 |
| 2020-05-19 | 542.51 |
| 2020-05-18 | 533.65 |
| 2020-05-15 | 529.22 |
| 2020-05-14 | 533.65 |
| 2020-05-13 | 538.08 |
| 2020-05-12 | 542.51 |
| 2020-05-11 | 551.37 |
| 2020-05-08 | 542.51 |
| 2020-05-07 | 524.78 |
| 2020-05-06 | 538.08 |
| 2020-05-05 | 538.08 |
| 2020-05-04 | 529.22 |
| 2020-04-29 | 551.37 |
| 2020-04-28 | 538.08 |
| 2020-04-27 | 538.08 |
| 2020-04-24 | 529.22 |
| 2020-04-23 | 538.08 |
| 2020-04-22 | 551.37 |
| 2020-04-21 | 533.65 |
| 2020-04-20 | 538.08 |
| 2020-04-17 | 546.94 |
| 2020-04-16 | 529.22 |
| 2020-04-15 | 546.94 |
| 2020-04-14 | 555.80 |
| 2020-04-09 | 555.80 |
| 2020-04-08 | 538.08 |
| 2020-04-07 | 542.51 |
| 2020-04-06 | 538.08 |
| 2020-04-03 | 529.22 |
| 2020-04-02 | 524.78 |
| 2020-04-01 | 511.49 |
| 2020-03-31 | 520.35 |
| 2020-03-30 | 520.35 |
| 2020-03-27 | 538.08 |
| 2020-03-26 | 524.78 |
| 2020-03-25 | 524.78 |
| 2020-03-24 | 498.20 |
| 2020-03-23 | 458.32 |
| 2020-03-20 | 493.77 |
| 2020-03-19 | 462.75 |
| 2020-03-18 | 484.90 |
| 2020-03-17 | 511.49 |
| 2020-03-16 | 546.94 |
| 2020-03-13 | 577.96 |
| 2020-03-12 | 600.11 |
| 2020-03-11 | 617.84 |
| 2020-03-10 | 582.39 |
| 2020-03-09 | 586.82 |
| 2020-03-06 | 613.41 |
| 2020-03-05 | 631.13 |
| 2020-03-04 | 617.84 |
| 2020-03-03 | 613.41 |
| 2020-03-02 | 613.41 |
| 2020-02-28 | 604.54 |
| 2020-02-27 | 626.70 |
| 2020-02-26 | 622.27 |
| 2020-02-25 | 617.84 |
| 2020-02-24 | 622.27 |
| 2020-02-21 | 631.13 |
| 2020-02-20 | 648.86 |
| 2020-02-19 | 648.86 |
| 2020-02-18 | 644.42 |
| 2020-02-17 | 644.42 |
| 2020-02-14 | 657.72 |
| 2020-02-13 | 639.99 |
| 2020-02-12 | 635.56 |
| 2020-02-11 | 635.56 |
| 2020-02-10 | 626.70 |
| 2020-02-07 | 635.56 |
| 2020-02-06 | 635.56 |
| 2020-02-05 | 608.98 |
| 2020-02-04 | 608.98 |
| 2020-02-03 | 591.25 |
| 2020-01-31 | 595.68 |
| 2020-01-30 | 600.11 |
| 2020-01-29 | 622.27 |
| 2020-01-24 | 648.86 |
| 2020-01-23 | 648.86 |
| 2020-01-22 | 662.15 |
| 2020-01-21 | 662.15 |
| 2020-01-20 | 675.44 |
| 2020-01-17 | 684.30 |
| 2020-01-16 | 684.30 |
| 2020-01-15 | 684.30 |
| 2020-01-14 | 684.30 |
| 2020-01-13 | 684.30 |
| 2020-01-10 | 684.30 |
| 2020-01-09 | 684.30 |
| 2020-01-08 | 675.44 |
| 2020-01-07 | 688.74 |
| 2020-01-06 | 693.17 |
| 2020-01-03 | 706.46 |
| 2020-01-02 | 710.89 |
| 2019-12-31 | 697.60 |
| 2019-12-30 | 693.17 |
| 2019-12-27 | 684.30 |
| 2019-12-24 | 675.44 |
| 2019-12-23 | 675.44 |
| 2019-12-20 | 671.01 |
| 2019-12-19 | 675.44 |
| 2019-12-18 | 675.44 |
| 2019-12-17 | 684.30 |
| 2019-12-16 | 675.44 |
| 2019-12-13 | 662.15 |
| 2019-12-12 | 657.72 |
| 2019-12-11 | 657.72 |
| 2019-12-10 | 648.86 |
| 2019-12-09 | 648.86 |
| 2019-12-06 | 644.42 |
| 2019-12-05 | 631.13 |
| 2019-12-04 | 626.70 |
| 2019-12-03 | 635.56 |
| 2019-12-02 | 644.42 |
| 2019-11-29 | 639.99 |
| 2019-11-28 | 648.86 |
| 2019-11-27 | 653.29 |
| 2019-11-26 | 653.29 |
| 2019-11-25 | 644.42 |
| 2019-11-22 | 631.13 |
| 2019-11-21 | 631.13 |
| 2019-11-20 | 644.42 |
| 2019-11-19 | 644.42 |
| 2019-11-18 | 639.99 |
| 2019-11-15 | 626.70 |
| 2019-11-14 | 635.56 |
| 2019-11-13 | 648.86 |
| 2019-11-12 | 662.15 |
| 2019-11-11 | 657.72 |
| 2019-11-08 | 679.87 |
| 2019-11-07 | 688.74 |
| 2019-11-06 | 688.74 |
| 2019-11-05 | 679.87 |
| 2019-11-04 | 675.44 |
| 2019-11-01 | 671.01 |
| 2019-10-31 | 666.58 |
| 2019-10-30 | 666.58 |
| 2019-10-29 | 662.15 |
| 2019-10-28 | 662.15 |
| 2019-10-25 | 671.01 |
| 2019-10-24 | 675.44 |
| 2019-10-23 | 666.58 |
| 2019-10-22 | 675.44 |
| 2019-10-21 | 671.01 |
| 2019-10-18 | 671.01 |
| 2019-10-17 | 657.72 |
| 2019-10-16 | 666.58 |
| 2019-10-15 | 651.96 |
| 2019-10-14 | 660.55 |
| 2019-10-11 | 651.96 |
| 2019-10-10 | 639.07 |
| 2019-10-09 | 643.36 |
| 2019-10-08 | 639.07 |
| 2019-10-04 | 639.07 |
| 2019-10-03 | 643.36 |
| 2019-10-02 | 639.07 |
| 2019-09-30 | 630.47 |
| 2019-09-27 | 621.88 |
| 2019-09-26 | 630.47 |
| 2019-09-25 | 639.07 |
| 2019-09-24 | 643.36 |
| 2019-09-23 | 660.55 |
| 2019-09-20 | 669.14 |
| 2019-09-19 | 669.14 |
| 2019-09-18 | 673.44 |
| 2019-09-17 | 660.55 |
| 2019-09-16 | 669.14 |
| 2019-09-13 | 669.14 |
| 2019-09-12 | 664.85 |
| 2019-09-11 | 647.66 |
| 2019-09-10 | 643.36 |
| 2019-09-09 | 643.36 |
| 2019-09-06 | 643.36 |
| 2019-09-05 | 643.36 |
| 2019-09-04 | 639.07 |
| 2019-09-03 | 621.88 |
| 2019-09-02 | 626.18 |
| 2019-08-30 | 626.18 |
| 2019-08-29 | 626.18 |
| 2019-08-28 | 643.36 |
| 2019-08-27 | 651.96 |
| 2019-08-26 | 643.36 |
| 2019-08-23 | 664.85 |
| 2019-08-22 | 669.14 |
| 2019-08-21 | 669.14 |
| 2019-08-20 | 643.36 |
| 2019-08-19 | 660.55 |
| 2019-08-16 | 656.25 |
| 2019-08-15 | 682.04 |
| 2019-08-14 | 639.07 |
| 2019-08-13 | 570.32 |
| 2019-08-12 | 604.69 |
| 2019-08-09 | 608.99 |
| 2019-08-08 | 621.88 |
| 2019-08-07 | 617.58 |
| 2019-08-06 | 613.28 |
| 2019-08-05 | 621.88 |
| 2019-08-02 | 656.25 |
| 2019-08-01 | 669.14 |
| 2019-07-31 | 664.85 |
| 2019-07-30 | 664.85 |
| 2019-07-29 | 669.14 |
| 2019-07-26 | 677.74 |
| 2019-07-25 | 686.33 |
| 2019-07-24 | 677.74 |
| 2019-07-23 | 677.74 |
| 2019-07-22 | 686.33 |
| 2019-07-19 | 712.11 |
| 2019-07-18 | 703.52 |
| 2019-07-17 | 707.82 |
| 2019-07-16 | 712.11 |
| 2019-07-15 | 716.41 |
| 2019-07-12 | 707.82 |
| 2019-07-11 | 720.71 |
| 2019-07-10 | 703.52 |
| 2019-07-09 | 703.52 |
| 2019-07-08 | 694.93 |
| 2019-07-05 | 707.82 |
| 2019-07-04 | 699.22 |
| 2019-07-03 | 694.93 |
| 2019-07-02 | 690.63 |
| 2019-06-28 | 660.55 |
| 2019-06-27 | 656.25 |
| 2019-06-26 | 643.36 |
| 2019-06-25 | 643.36 |
| 2019-06-24 | 651.96 |
| 2019-06-21 | 651.96 |
| 2019-06-20 | 647.66 |
| 2019-06-19 | 639.07 |
| 2019-06-18 | 634.77 |
| 2019-06-17 | 630.47 |
| 2019-06-14 | 634.77 |
| 2019-06-13 | 647.66 |
| 2019-06-12 | 639.07 |
| 2019-06-11 | 664.85 |
| 2019-06-10 | 656.25 |
| 2019-06-06 | 643.36 |
| 2019-06-05 | 639.07 |
| 2019-06-04 | 630.47 |
| 2019-06-03 | 647.66 |
| 2019-05-31 | 642.93 |
| 2019-05-30 | 642.93 |
| 2019-05-29 | 638.76 |
| 2019-05-28 | 642.93 |
| 2019-05-27 | 617.89 |
| 2019-05-24 | 617.89 |
| 2019-05-23 | 613.72 |
| 2019-05-22 | 626.24 |
| 2019-05-21 | 617.89 |
| 2019-05-20 | 617.89 |
| 2019-05-17 | 634.59 |
| 2019-05-16 | 638.76 |
| 2019-05-15 | 630.41 |
| 2019-05-14 | 622.06 |
| 2019-05-10 | 638.76 |
| 2019-05-09 | 626.24 |
| 2019-05-08 | 642.93 |
| 2019-05-07 | 651.28 |
| 2019-05-06 | 647.11 |
| 2019-05-03 | 667.98 |
| 2019-05-02 | 659.63 |
| 2019-04-30 | 659.63 |
| 2019-04-29 | 667.98 |
| 2019-04-26 | 663.80 |
| 2019-04-25 | 667.98 |
| 2019-04-24 | 676.32 |
| 2019-04-23 | 680.50 |
| 2019-04-18 | 693.02 |
| 2019-04-17 | 701.37 |
| 2019-04-16 | 709.71 |
| 2019-04-15 | 713.89 |
| 2019-04-12 | 697.19 |
| 2019-04-11 | 688.85 |
| 2019-04-10 | 701.37 |
| 2019-04-09 | 701.37 |
| 2019-04-08 | 697.19 |
| 2019-04-04 | 701.37 |
| 2019-04-03 | 709.71 |
| 2019-04-02 | 705.54 |
| 2019-04-01 | 697.19 |
| 2019-03-29 | 688.85 |
| 2019-03-28 | 676.32 |
| 2019-03-27 | 693.02 |
| 2019-03-26 | 663.80 |
| 2019-03-25 | 651.28 |
| 2019-03-22 | 642.93 |
| 2019-03-21 | 659.63 |
| 2019-03-20 | 672.15 |
| 2019-03-19 | 663.80 |
| 2019-03-18 | 659.63 |
| 2019-03-15 | 638.76 |
| 2019-03-14 | 663.80 |
| 2019-03-13 | 655.45 |
| 2019-03-12 | 655.45 |
| 2019-03-11 | 647.11 |
| 2019-03-08 | 642.93 |
| 2019-03-07 | 647.11 |
| 2019-03-06 | 655.45 |
| 2019-03-05 | 659.63 |
| 2019-03-04 | 659.63 |
| 2019-03-01 | 651.28 |
| 2019-02-28 | 655.45 |
| 2019-02-27 | 584.50 |
| 2019-02-26 | 592.85 |
| 2019-02-25 | 584.50 |
| 2019-02-22 | 580.33 |
| 2019-02-21 | 571.98 |
| 2019-02-20 | 563.63 |
| 2019-02-19 | 559.46 |
| 2019-02-18 | 546.94 |
| 2019-02-15 | 542.76 |
| 2019-02-14 | 555.28 |
| 2019-02-13 | 559.46 |
| 2019-02-12 | 559.46 |
| 2019-02-11 | 559.46 |
| 2019-02-08 | 559.46 |
| 2019-02-04 | 538.59 |
| 2019-02-01 | 538.59 |
| 2019-01-31 | 534.42 |
| 2019-01-30 | 530.24 |
| 2019-01-29 | 530.24 |
| 2019-01-28 | 534.42 |
| 2019-01-25 | 551.11 |
| 2019-01-24 | 555.28 |
| 2019-01-23 | 551.11 |
| 2019-01-22 | 551.11 |
| 2019-01-21 | 538.59 |
| 2019-01-18 | 530.24 |
| 2019-01-17 | 530.24 |
| 2019-01-16 | 526.07 |
| 2019-01-15 | 517.72 |
| 2019-01-14 | 509.37 |
| 2019-01-11 | 509.37 |
| 2019-01-10 | 505.20 |
| 2019-01-09 | 505.20 |
| 2019-01-08 | 505.20 |
| 2019-01-07 | 501.02 |
| 2019-01-04 | 492.68 |
| 2019-01-03 | 488.50 |
| 2019-01-02 | 488.50 |
| 2018-12-31 | 501.02 |
| 2018-12-28 | 484.33 |
| 2018-12-27 | 480.16 |
| 2018-12-24 | 475.98 |
| 2018-12-21 | 484.33 |
| 2018-12-20 | 488.50 |
| 2018-12-19 | 484.33 |
| 2018-12-18 | 488.50 |
| 2018-12-17 | 492.68 |
| 2018-12-14 | 501.02 |
| 2018-12-13 | 496.85 |
| 2018-12-12 | 484.33 |
| 2018-12-11 | 480.16 |
| 2018-12-10 | 480.16 |
| 2018-12-07 | 488.50 |
| 2018-12-06 | 484.33 |
| 2018-12-05 | 505.20 |
| 2018-12-04 | 509.37 |
| 2018-12-03 | 509.37 |
| 2018-11-30 | 505.20 |
| 2018-11-29 | 501.02 |
| 2018-11-28 | 505.20 |
| 2018-11-27 | 492.68 |
| 2018-11-26 | 484.33 |
| 2018-11-23 | 475.98 |
| 2018-11-22 | 484.33 |
| 2018-11-21 | 484.33 |
| 2018-11-20 | 475.98 |
| 2018-11-19 | 484.33 |
| 2018-11-16 | 471.81 |
| 2018-11-15 | 467.63 |
| 2018-11-14 | 463.46 |
| 2018-11-13 | 459.29 |
| 2018-11-12 | 459.29 |
| 2018-11-09 | 450.94 |
| 2018-11-08 | 467.63 |
| 2018-11-07 | 467.63 |
| 2018-11-06 | 455.11 |
| 2018-11-05 | 455.11 |
| 2018-11-02 | 459.29 |
| 2018-11-01 | 442.59 |
| 2018-10-31 | 417.55 |
| 2018-10-30 | 405.03 |
| 2018-10-29 | 409.20 |
| 2018-10-26 | 417.55 |
| 2018-10-25 | 409.20 |
| 2018-10-24 | 405.03 |
| 2018-10-23 | 400.85 |
| 2018-10-22 | 425.90 |
| 2018-10-19 | 400.85 |
| 2018-10-18 | 400.85 |
| 2018-10-16 | 400.02 |
| 2018-10-15 | 400.02 |
| 2018-10-12 | 412.12 |
| 2018-10-11 | 395.99 |
| 2018-10-10 | 416.15 |
| 2018-10-09 | 420.18 |
| 2018-10-08 | 424.21 |
| 2018-10-05 | 440.34 |
| 2018-10-04 | 448.41 |
| 2018-10-03 | 456.47 |
| 2018-10-02 | 456.47 |
| 2018-09-28 | 464.54 |
| 2018-09-27 | 472.60 |
| 2018-09-26 | 468.57 |
| 2018-09-24 | 464.54 |
| 2018-09-21 | 484.70 |
| 2018-09-20 | 468.57 |
| 2018-09-19 | 468.57 |
| 2018-09-18 | 456.47 |
| 2018-09-17 | 448.41 |
| 2018-09-14 | 456.47 |
| 2018-09-13 | 456.47 |
| 2018-09-12 | 440.34 |
| 2018-09-11 | 452.44 |
| 2018-09-10 | 452.44 |
| 2018-09-07 | 460.51 |
| 2018-09-06 | 456.47 |
| 2018-09-05 | 456.47 |
| 2018-09-04 | 468.57 |
| 2018-09-03 | 464.54 |
| 2018-08-31 | 472.60 |
| 2018-08-30 | 472.60 |
| 2018-08-29 | 476.64 |
| 2018-08-28 | 476.64 |
| 2018-08-27 | 476.64 |
| 2018-08-24 | 464.54 |
| 2018-08-23 | 472.60 |
| 2018-08-22 | 476.64 |
| 2018-08-21 | 480.67 |
| 2018-08-20 | 468.57 |
| 2018-08-17 | 460.51 |
| 2018-08-16 | 464.54 |
| 2018-08-15 | 460.51 |
| 2018-08-14 | 480.67 |
| 2018-08-13 | 480.67 |
| 2018-08-10 | 496.80 |
| 2018-08-09 | 484.70 |
| 2018-08-08 | 484.70 |
| 2018-08-07 | 480.67 |
| 2018-08-06 | 464.54 |
| 2018-08-03 | 468.57 |
| 2018-08-02 | 476.64 |
| 2018-08-01 | 484.70 |
| 2018-07-31 | 500.83 |
| 2018-07-30 | 508.89 |
| 2018-07-27 | 508.89 |
| 2018-07-26 | 496.80 |
| 2018-07-25 | 508.89 |
| 2018-07-24 | 492.76 |
| 2018-07-23 | 480.67 |
| 2018-07-20 | 472.60 |
| 2018-07-19 | 468.57 |
| 2018-07-18 | 480.67 |
| 2018-07-17 | 476.64 |
| 2018-07-16 | 488.73 |
| 2018-07-13 | 492.76 |
| 2018-07-12 | 500.83 |
| 2018-07-11 | 496.80 |
| 2018-07-10 | 492.76 |
| 2018-07-09 | 488.73 |
| 2018-07-06 | 472.60 |
| 2018-07-05 | 476.64 |
| 2018-07-04 | 468.57 |
| 2018-07-03 | 480.67 |
| 2018-06-29 | 504.86 |
| 2018-06-28 | 472.60 |
| 2018-06-27 | 468.57 |
| 2018-06-26 | 492.76 |
| 2018-06-25 | 512.93 |
| 2018-06-22 | 537.12 |
| 2018-06-21 | 537.12 |
| 2018-06-20 | 541.15 |
| 2018-06-19 | 537.12 |
| 2018-06-15 | 569.38 |
| 2018-06-14 | 565.35 |
| 2018-06-13 | 573.41 |
| 2018-06-12 | 581.48 |
| 2018-06-11 | 581.48 |
| 2018-06-08 | 585.51 |
| 2018-06-07 | 593.58 |
| 2018-06-06 | 609.70 |
| 2018-06-05 | 617.77 |
| 2018-06-04 | 605.67 |
| 2018-06-01 | 573.41 |
| 2018-05-31 | 592.77 |
| 2018-05-30 | 588.85 |
| 2018-05-29 | 596.68 |
| 2018-05-28 | 620.17 |
| 2018-05-25 | 620.17 |
| 2018-05-24 | 608.42 |
| 2018-05-23 | 608.42 |
| 2018-05-21 | 620.17 |
| 2018-05-18 | 620.17 |
| 2018-05-17 | 596.68 |
| 2018-05-16 | 608.42 |
| 2018-05-15 | 608.42 |
| 2018-05-14 | 604.51 |
| 2018-05-11 | 592.77 |
| 2018-05-10 | 600.60 |
| 2018-05-09 | 588.85 |
| 2018-05-08 | 584.94 |
| 2018-05-07 | 584.94 |
| 2018-05-04 | 577.11 |
| 2018-05-03 | 581.03 |
| 2018-05-02 | 596.68 |
| 2018-04-30 | 596.68 |
| 2018-04-27 | 596.68 |
| 2018-04-26 | 581.03 |
| 2018-04-25 | 592.77 |
| 2018-04-24 | 604.51 |
| 2018-04-23 | 581.03 |
| 2018-04-20 | 596.68 |
| 2018-04-19 | 616.25 |
| 2018-04-18 | 592.77 |
| 2018-04-17 | 600.60 |
| 2018-04-16 | 616.25 |
| 2018-04-13 | 643.65 |
| 2018-04-12 | 635.82 |
| 2018-04-11 | 643.65 |
| 2018-04-10 | 647.56 |
| 2018-04-09 | 627.99 |
| 2018-04-06 | 620.17 |
| 2018-04-04 | 608.42 |
| 2018-04-03 | 624.08 |
| 2018-03-29 | 624.08 |
| 2018-03-28 | 604.51 |
| 2018-03-27 | 627.99 |
| 2018-03-26 | 620.17 |
| 2018-03-23 | 596.68 |
| 2018-03-22 | 620.17 |
| 2018-03-21 | 612.34 |
| 2018-03-20 | 639.74 |
| 2018-03-19 | 635.82 |
| 2018-03-16 | 647.56 |
| 2018-03-15 | 655.39 |
| 2018-03-14 | 643.65 |
| 2018-03-13 | 627.99 |
| 2018-03-12 | 592.77 |
| 2018-03-09 | 584.94 |
| 2018-03-08 | 569.29 |
| 2018-03-07 | 569.29 |
| 2018-03-06 | 569.29 |
| 2018-03-05 | 557.54 |
| 2018-03-02 | 557.54 |
| 2018-03-01 | 549.72 |
| 2018-02-28 | 506.66 |
| 2018-02-27 | 518.40 |
| 2018-02-26 | 526.23 |
| 2018-02-23 | 530.15 |
| 2018-02-22 | 522.32 |
| 2018-02-21 | 526.23 |
| 2018-02-20 | 522.32 |
| 2018-02-15 | 522.32 |
| 2018-02-14 | 514.49 |
| 2018-02-13 | 498.83 |
| 2018-02-12 | 475.35 |
| 2018-02-09 | 471.44 |
| 2018-02-08 | 494.92 |
| 2018-02-07 | 487.09 |
| 2018-02-06 | 506.66 |
| 2018-02-05 | 553.63 |
| 2018-02-02 | 565.37 |
| 2018-02-01 | 565.37 |
| 2018-01-31 | 557.54 |
| 2018-01-30 | 549.72 |
| 2018-01-29 | 569.29 |
| 2018-01-26 | 569.29 |
| 2018-01-25 | 557.54 |
| 2018-01-24 | 565.37 |
| 2018-01-23 | 569.29 |
| 2018-01-22 | 553.63 |
| 2018-01-19 | 522.32 |
| 2018-01-18 | 506.66 |
| 2018-01-17 | 502.75 |
| 2018-01-16 | 510.58 |
| 2018-01-15 | 498.83 |
| 2018-01-12 | 518.40 |
| 2018-01-11 | 522.32 |
| 2018-01-10 | 526.23 |
| 2018-01-09 | 514.49 |
| 2018-01-08 | 526.23 |
| 2018-01-05 | 506.66 |
| 2018-01-04 | 491.01 |
| 2018-01-03 | 494.92 |
| 2018-01-02 | 498.83 |
| 2017-12-29 | 471.44 |
| 2017-12-28 | 475.35 |
| 2017-12-27 | 467.52 |
| 2017-12-22 | 459.69 |
| 2017-12-21 | 455.78 |
| 2017-12-20 | 447.95 |
| 2017-12-19 | 451.87 |
| 2017-12-18 | 447.95 |
| 2017-12-15 | 447.95 |
| 2017-12-14 | 463.61 |
| 2017-12-13 | 455.78 |
| 2017-12-12 | 455.78 |
| 2017-12-11 | 447.95 |
| 2017-12-08 | 444.04 |
| 2017-12-07 | 428.38 |
| 2017-12-06 | 432.30 |
| 2017-12-05 | 455.78 |
| 2017-12-04 | 455.78 |
| 2017-12-01 | 455.78 |
| 2017-11-30 | 451.87 |
| 2017-11-29 | 459.69 |
| 2017-11-28 | 447.95 |
| 2017-11-27 | 455.78 |
| 2017-11-24 | 463.61 |
| 2017-11-23 | 463.61 |
| 2017-11-22 | 475.35 |
| 2017-11-21 | 471.44 |
| 2017-11-20 | 459.69 |
| 2017-11-17 | 471.44 |
| 2017-11-16 | 463.61 |
| 2017-11-15 | 459.69 |
| 2017-11-14 | 479.26 |
| 2017-11-13 | 483.18 |
| 2017-11-10 | 475.35 |
| 2017-11-09 | 479.26 |
| 2017-11-08 | 475.35 |
| 2017-11-07 | 479.26 |
| 2017-11-06 | 475.35 |
| 2017-11-03 | 487.09 |
| 2017-11-02 | 491.01 |
| 2017-11-01 | 491.01 |
| 2017-10-31 | 491.01 |
| 2017-10-30 | 487.09 |
| 2017-10-27 | 494.92 |
| 2017-10-26 | 498.83 |
| 2017-10-25 | 502.75 |
| 2017-10-24 | 494.92 |
| 2017-10-23 | 487.09 |
| 2017-10-20 | 487.09 |
| 2017-10-19 | 483.18 |
| 2017-10-18 | 498.83 |
| 2017-10-17 | 494.92 |
| 2017-10-16 | 506.66 |
| 2017-10-13 | 506.66 |
| 2017-10-12 | 514.49 |
| 2017-10-11 | 506.66 |
| 2017-10-10 | 510.48 |
| 2017-10-09 | 514.29 |
| 2017-10-06 | 525.74 |
| 2017-10-04 | 525.74 |
| 2017-10-03 | 518.11 |
| 2017-09-29 | 506.66 |
| 2017-09-28 | 495.22 |
| 2017-09-27 | 502.85 |
| 2017-09-26 | 491.40 |
| 2017-09-25 | 487.58 |
| 2017-09-22 | 541.00 |
| 2017-09-21 | 567.71 |
| 2017-09-20 | 556.26 |
| 2017-09-19 | 556.26 |
| 2017-09-18 | 563.89 |
| 2017-09-15 | 521.92 |
| 2017-09-14 | 483.77 |
| 2017-09-13 | 476.14 |
| 2017-09-12 | 483.77 |
| 2017-09-11 | 472.32 |
| 2017-09-08 | 464.69 |
| 2017-09-07 | 476.14 |
| 2017-09-06 | 449.43 |
| 2017-09-05 | 449.43 |
| 2017-09-04 | 437.98 |
| 2017-09-01 | 445.61 |
| 2017-08-31 | 449.43 |
| 2017-08-30 | 453.25 |
| 2017-08-29 | 437.98 |
| 2017-08-28 | 437.98 |
| 2017-08-25 | 441.80 |
| 2017-08-24 | 441.80 |
| 2017-08-22 | 437.98 |
| 2017-08-21 | 434.17 |
| 2017-08-18 | 422.72 |
| 2017-08-17 | 430.35 |
| 2017-08-16 | 426.54 |
| 2017-08-15 | 434.17 |
| 2017-08-14 | 422.72 |
| 2017-08-11 | 422.72 |
| 2017-08-10 | 437.98 |
| 2017-08-09 | 445.61 |
| 2017-08-08 | 449.43 |
| 2017-08-07 | 441.80 |
| 2017-08-04 | 445.61 |
| 2017-08-03 | 441.80 |
| 2017-08-02 | 453.25 |
| 2017-08-01 | 453.25 |
| 2017-07-31 | 460.88 |
| 2017-07-28 | 457.06 |
| 2017-07-27 | 468.51 |
| 2017-07-26 | 453.25 |
| 2017-07-25 | 453.25 |
| 2017-07-24 | 460.88 |
| 2017-07-21 | 457.06 |
| 2017-07-20 | 472.32 |
| 2017-07-19 | 449.43 |
| 2017-07-18 | 437.98 |
| 2017-07-17 | 445.61 |
| 2017-07-14 | 449.43 |
| 2017-07-13 | 422.72 |
| 2017-07-12 | 415.09 |
| 2017-07-11 | 415.09 |
| 2017-07-10 | 411.27 |
| 2017-07-07 | 418.91 |
| 2017-07-06 | 415.09 |
| 2017-07-05 | 411.27 |
| 2017-07-04 | 411.27 |
| 2017-07-03 | 422.72 |
| 2017-06-30 | 407.46 |
| 2017-06-29 | 403.64 |
| 2017-06-28 | 399.83 |
| 2017-06-27 | 403.64 |
| 2017-06-26 | 411.27 |
| 2017-06-23 | 407.46 |
| 2017-06-22 | 399.83 |
| 2017-06-21 | 403.64 |
| 2017-06-20 | 399.83 |
| 2017-06-19 | 399.83 |
| 2017-06-16 | 392.20 |
| 2017-06-15 | 392.20 |
| 2017-06-14 | 399.83 |
| 2017-06-13 | 403.64 |
| 2017-06-12 | 403.64 |
| 2017-06-09 | 406.70 |
| 2017-06-08 | 417.87 |
| 2017-06-07 | 410.42 |
| 2017-06-06 | 410.42 |
| 2017-06-05 | 410.42 |
| 2017-06-02 | 410.42 |
| 2017-06-01 | 406.70 |
| 2017-05-31 | 406.70 |
| 2017-05-29 | 421.60 |
| 2017-05-26 | 376.89 |
| 2017-05-25 | 380.62 |
| 2017-05-24 | 365.71 |
| 2017-05-23 | 354.54 |
| 2017-05-22 | 365.71 |
| 2017-05-19 | 361.99 |
| 2017-05-18 | 350.81 |
| 2017-05-17 | 354.54 |
| 2017-05-16 | 361.99 |
| 2017-05-15 | 361.99 |
| 2017-05-12 | 358.26 |
| 2017-05-11 | 358.26 |
| 2017-05-10 | 354.54 |
| 2017-05-09 | 358.26 |
| 2017-05-08 | 350.81 |
| 2017-05-05 | 354.54 |
| 2017-05-04 | 365.71 |
| 2017-05-02 | 388.07 |
| 2017-04-28 | 391.79 |
| 2017-04-27 | 391.79 |
| 2017-04-26 | 395.52 |
| 2017-04-25 | 399.24 |
| 2017-04-24 | 399.24 |
| 2017-04-21 | 399.24 |
| 2017-04-20 | 399.24 |
| 2017-04-19 | 399.24 |
| 2017-04-18 | 399.24 |
| 2017-04-13 | 425.32 |
| 2017-04-12 | 399.24 |
| 2017-04-11 | 388.07 |
| 2017-04-10 | 399.24 |
| 2017-04-07 | 395.52 |
| 2017-04-06 | 391.79 |
| 2017-04-05 | 395.52 |
| 2017-04-03 | 391.79 |
| 2017-03-31 | 391.79 |
| 2017-03-30 | 391.79 |
| 2017-03-29 | 399.24 |
| 2017-03-28 | 391.79 |
| 2017-03-27 | 391.79 |
| 2017-03-24 | 402.97 |
| 2017-03-23 | 410.42 |
| 2017-03-22 | 402.97 |
| 2017-03-21 | 406.70 |
| 2017-03-20 | 395.52 |
| 2017-03-17 | 399.24 |
| 2017-03-16 | 417.87 |
| 2017-03-15 | 414.15 |
| 2017-03-14 | 406.70 |
| 2017-03-13 | 410.42 |
| 2017-03-10 | 395.52 |
| 2017-03-09 | 384.34 |
| 2017-03-08 | 402.97 |
| 2017-03-07 | 373.16 |
| 2017-03-06 | 365.71 |
| 2017-03-03 | 361.99 |
| 2017-03-02 | 376.89 |
| 2017-03-01 | 369.44 |
| 2017-02-28 | 369.44 |
| 2017-02-27 | 365.71 |
| 2017-02-24 | 380.62 |
| 2017-02-23 | 380.62 |
| 2017-02-22 | 376.89 |
| 2017-02-21 | 358.26 |
| 2017-02-20 | 361.99 |
| 2017-02-17 | 361.99 |
| 2017-02-16 | 365.71 |
| 2017-02-15 | 361.99 |
| 2017-02-14 | 361.99 |
| 2017-02-13 | 361.99 |
| 2017-02-10 | 358.26 |
| 2017-02-09 | 354.54 |
| 2017-02-08 | 354.54 |
| 2017-02-07 | 335.91 |
| 2017-02-06 | 339.63 |
| 2017-02-03 | 335.91 |
| 2017-02-02 | 335.91 |
| 2017-02-01 | 328.46 |
| 2017-01-27 | 324.73 |
| 2017-01-26 | 324.73 |
| 2017-01-25 | 328.46 |
| 2017-01-24 | 332.18 |
| 2017-01-23 | 324.73 |
| 2017-01-20 | 317.28 |
| 2017-01-19 | 317.28 |
| 2017-01-18 | 321.00 |
| 2017-01-17 | 309.83 |
| 2017-01-16 | 302.38 |
| 2017-01-13 | 309.83 |
| 2017-01-12 | 309.83 |
| 2017-01-11 | 306.10 |
| 2017-01-10 | 302.38 |
| 2017-01-09 | 298.65 |
| 2017-01-06 | 306.10 |
| 2017-01-05 | 306.10 |
| 2017-01-04 | 298.65 |
| 2017-01-03 | 306.10 |
| 2016-12-30 | 294.92 |
| 2016-12-29 | 291.20 |
| 2016-12-28 | 294.92 |
| 2016-12-23 | 291.20 |
| 2016-12-22 | 291.20 |
| 2016-12-21 | 298.65 |
| 2016-12-20 | 298.65 |
| 2016-12-19 | 309.83 |
| 2016-12-16 | 317.28 |
| 2016-12-15 | 313.55 |
| 2016-12-14 | 317.28 |
| 2016-12-13 | 317.28 |
| 2016-12-12 | 313.55 |
| 2016-12-09 | 324.73 |
| 2016-12-08 | 324.73 |
| 2016-12-07 | 321.00 |
| 2016-12-06 | 317.28 |
| 2016-12-05 | 317.28 |
| 2016-12-02 | 328.46 |
| 2016-12-01 | 328.46 |
| 2016-11-30 | 328.46 |
| 2016-11-29 | 313.55 |
| 2016-11-28 | 313.55 |
| 2016-11-25 | 313.55 |
| 2016-11-24 | 313.55 |
| 2016-11-23 | 313.55 |
| 2016-11-22 | 313.55 |
| 2016-11-21 | 309.83 |
| 2016-11-18 | 309.83 |
| 2016-11-17 | 309.83 |
| 2016-11-16 | 306.10 |
| 2016-11-15 | 309.83 |
| 2016-11-14 | 306.10 |
| 2016-11-11 | 317.28 |
| 2016-11-10 | 321.00 |
| 2016-11-09 | 313.55 |
| 2016-11-08 | 321.00 |
| 2016-11-07 | 317.28 |
| 2016-11-04 | 321.00 |
| 2016-11-03 | 317.28 |
| 2016-11-02 | 321.00 |
| 2016-11-01 | 321.00 |
| 2016-10-31 | 324.73 |
| 2016-10-28 | 317.28 |
| 2016-10-27 | 321.00 |
| 2016-10-26 | 321.00 |
| 2016-10-25 | 321.00 |
| 2016-10-24 | 324.73 |
| 2016-10-20 | 335.91 |
| 2016-10-19 | 324.73 |
| 2016-10-18 | 332.18 |
| 2016-10-17 | 328.46 |
| 2016-10-14 | 328.46 |
| 2016-10-13 | 324.73 |
| 2016-10-12 | 331.06 |
| 2016-10-11 | 334.69 |
| 2016-10-07 | 341.93 |
| 2016-10-06 | 345.55 |
| 2016-10-05 | 345.55 |
| 2016-10-04 | 338.31 |
| 2016-10-03 | 334.69 |
| 2016-09-30 | 341.93 |
| 2016-09-29 | 341.93 |
| 2016-09-28 | 349.18 |
| 2016-09-27 | 352.80 |
| 2016-09-26 | 345.55 |
| 2016-09-23 | 356.42 |
| 2016-09-22 | 360.04 |
| 2016-09-21 | 356.42 |
| 2016-09-20 | 356.42 |
| 2016-09-19 | 352.80 |
| 2016-09-15 | 338.31 |
| 2016-09-14 | 334.69 |
| 2016-09-13 | 334.69 |
| 2016-09-12 | 341.93 |
| 2016-09-09 | 360.04 |
| 2016-09-08 | 349.18 |
| 2016-09-07 | 338.31 |
| 2016-09-06 | 341.93 |
| 2016-09-05 | 338.31 |
| 2016-09-02 | 327.44 |
| 2016-09-01 | 334.69 |
| 2016-08-31 | 327.44 |
| 2016-08-30 | 323.82 |
| 2016-08-29 | 309.33 |
| 2016-08-26 | 316.57 |
| 2016-08-25 | 312.95 |
| 2016-08-24 | 316.57 |
| 2016-08-23 | 316.57 |
| 2016-08-22 | 312.95 |
| 2016-08-19 | 320.20 |
| 2016-08-18 | 309.33 |
| 2016-08-17 | 305.71 |
| 2016-08-16 | 305.71 |
| 2016-08-15 | 309.33 |
| 2016-08-12 | 298.46 |
| 2016-08-11 | 294.84 |
| 2016-08-10 | 294.84 |
| 2016-08-09 | 302.09 |
| 2016-08-08 | 276.73 |
| 2016-08-05 | 269.48 |
| 2016-08-04 | 262.24 |
| 2016-08-03 | 262.24 |
| 2016-08-01 | 265.86 |
| 2016-07-29 | 262.24 |
| 2016-07-28 | 265.86 |
| 2016-07-27 | 265.86 |
| 2016-07-26 | 262.24 |
| 2016-07-25 | 262.24 |
| 2016-07-22 | 262.24 |
| 2016-07-21 | 265.86 |
| 2016-07-20 | 262.24 |
| 2016-07-19 | 258.62 |
| 2016-07-18 | 254.99 |
| 2016-07-15 | 262.24 |
| 2016-07-14 | 251.37 |
| 2016-07-13 | 254.99 |
| 2016-07-12 | 251.37 |
| 2016-07-11 | 251.37 |
| 2016-07-08 | 244.13 |
| 2016-07-07 | 247.75 |
| 2016-07-06 | 244.13 |
| 2016-07-05 | 244.13 |
| 2016-07-04 | 251.37 |
| 2016-06-30 | 244.13 |
| 2016-06-29 | 236.88 |
| 2016-06-28 | 236.88 |
| 2016-06-27 | 236.88 |
| 2016-06-24 | 233.26 |
| 2016-06-23 | 244.13 |
| 2016-06-22 | 240.50 |
| 2016-06-21 | 244.13 |
| 2016-06-20 | 244.13 |
| 2016-06-17 | 240.50 |
| 2016-06-16 | 236.88 |
| 2016-06-15 | 251.37 |
| 2016-06-14 | 251.37 |
| 2016-06-13 | 254.99 |
| 2016-06-10 | 262.60 |
| 2016-06-08 | 262.60 |
| 2016-06-07 | 269.71 |
| 2016-06-06 | 262.60 |
| 2016-06-03 | 262.60 |
| 2016-06-02 | 259.05 |
| 2016-06-01 | 259.05 |
| 2016-05-31 | 251.94 |
| 2016-05-30 | 248.38 |
| 2016-05-27 | 244.83 |
| 2016-05-26 | 248.38 |
| 2016-05-25 | 244.83 |
| 2016-05-24 | 244.83 |
| 2016-05-23 | 251.94 |
| 2016-05-20 | 248.38 |
| 2016-05-19 | 244.83 |
| 2016-05-18 | 244.83 |
| 2016-05-17 | 248.38 |
| 2016-05-16 | 237.72 |
| 2016-05-13 | 251.94 |
| 2016-05-12 | 276.82 |
| 2016-05-11 | 280.38 |
| 2016-05-10 | 280.38 |
| 2016-05-09 | 283.93 |
| 2016-05-06 | 294.60 |
| 2016-05-05 | 294.60 |
| 2016-05-04 | 298.15 |
| 2016-05-03 | 298.15 |
| 2016-04-29 | 301.71 |
| 2016-04-28 | 301.71 |
| 2016-04-27 | 305.26 |
| 2016-04-26 | 301.71 |
| 2016-04-25 | 305.26 |
| 2016-04-22 | 305.26 |
| 2016-04-21 | 305.26 |
| 2016-04-20 | 301.71 |
| 2016-04-19 | 308.82 |
| 2016-04-18 | 308.82 |
| 2016-04-15 | 312.37 |
| 2016-04-14 | 308.82 |
| 2016-04-13 | 305.26 |
| 2016-04-12 | 294.60 |
| 2016-04-11 | 294.60 |
| 2016-04-08 | 291.04 |
| 2016-04-07 | 291.04 |
| 2016-04-06 | 291.04 |
| 2016-04-05 | 291.04 |
| 2016-04-01 | 298.15 |
| 2016-03-31 | 298.15 |
| 2016-03-30 | 301.71 |
| 2016-03-29 | 298.15 |
| 2016-03-24 | 298.15 |
| 2016-03-23 | 305.26 |
| 2016-03-22 | 305.26 |
| 2016-03-21 | 312.37 |
| 2016-03-18 | 308.82 |
| 2016-03-17 | 308.82 |
| 2016-03-16 | 301.71 |
| 2016-03-15 | 305.26 |
| 2016-03-14 | 315.92 |
| 2016-03-11 | 308.82 |
| 2016-03-10 | 298.15 |
| 2016-03-09 | 301.71 |
| 2016-03-08 | 312.37 |
| 2016-03-07 | 319.48 |
| 2016-03-04 | 312.37 |
| 2016-03-03 | 312.37 |
| 2016-03-02 | 315.92 |
| 2016-03-01 | 298.15 |
| 2016-02-29 | 287.49 |
| 2016-02-26 | 294.60 |
| 2016-02-25 | 287.49 |
| 2016-02-24 | 298.15 |
| 2016-02-23 | 298.15 |
| 2016-02-22 | 305.26 |
| 2016-02-19 | 301.71 |
| 2016-02-18 | 294.60 |
| 2016-02-17 | 287.49 |
| 2016-02-16 | 287.49 |
| 2016-02-15 | 276.82 |
| 2016-02-12 | 266.16 |
| 2016-02-11 | 276.82 |
| 2016-02-05 | 291.04 |
| 2016-02-04 | 294.60 |
| 2016-02-03 | 283.93 |
| 2016-02-02 | 298.15 |
| 2016-02-01 | 294.60 |
| 2016-01-29 | 298.15 |
| 2016-01-28 | 287.49 |
| 2016-01-27 | 283.93 |
| 2016-01-26 | 280.38 |
| 2016-01-25 | 294.60 |
| 2016-01-22 | 287.49 |
| 2016-01-21 | 276.82 |
| 2016-01-20 | 294.60 |
| 2016-01-19 | 301.71 |
| 2016-01-18 | 298.15 |
| 2016-01-15 | 301.71 |
| 2016-01-14 | 308.82 |
| 2016-01-13 | 308.82 |
| 2016-01-12 | 308.82 |
| 2016-01-11 | 315.92 |
| 2016-01-08 | 340.81 |
| 2016-01-07 | 340.81 |
| 2016-01-06 | 358.58 |
| 2016-01-05 | 358.58 |
| 2016-01-04 | 358.58 |
| 2015-12-31 | 376.36 |
| 2015-12-30 | 369.25 |
| 2015-12-29 | 379.91 |
| 2015-12-28 | 379.91 |
| 2015-12-24 | 376.36 |
| 2015-12-23 | 376.36 |
| 2015-12-22 | 372.80 |
| 2015-12-21 | 369.25 |
| 2015-12-18 | 376.36 |
| 2015-12-17 | 376.36 |
| 2015-12-16 | 365.69 |
| 2015-12-15 | 362.14 |
| 2015-12-14 | 355.03 |
| 2015-12-11 | 358.58 |
| 2015-12-10 | 365.69 |
| 2015-12-09 | 369.25 |
| 2015-12-08 | 376.36 |
| 2015-12-07 | 379.91 |
| 2015-12-04 | 376.36 |
| 2015-12-03 | 383.47 |
| 2015-12-02 | 397.69 |
| 2015-12-01 | 387.02 |
| 2015-11-30 | 362.14 |
| 2015-11-27 | 362.14 |
| 2015-11-26 | 372.80 |
| 2015-11-25 | 376.36 |
| 2015-11-24 | 379.91 |
| 2015-11-23 | 387.02 |
| 2015-11-20 | 383.47 |
| 2015-11-19 | 379.91 |
| 2015-11-18 | 379.91 |
| 2015-11-17 | 369.25 |
| 2015-11-16 | 362.14 |
| 2015-11-13 | 372.80 |
| 2015-11-12 | 379.91 |
| 2015-11-11 | 387.02 |
| 2015-11-10 | 387.02 |
| 2015-11-09 | 394.13 |
| 2015-11-06 | 394.13 |
| 2015-11-05 | 387.02 |
| 2015-11-04 | 394.13 |
| 2015-11-03 | 387.02 |
| 2015-11-02 | 379.91 |
| 2015-10-30 | 376.36 |
| 2015-10-29 | 379.91 |
| 2015-10-28 | 383.47 |
| 2015-10-27 | 390.58 |
| 2015-10-26 | 397.69 |
| 2015-10-23 | 397.69 |
| 2015-10-22 | 390.58 |
| 2015-10-20 | 390.58 |
| 2015-10-19 | 390.58 |
| 2015-10-16 | 394.13 |
| 2015-10-15 | 390.58 |
| 2015-10-14 | 387.02 |
| 2015-10-13 | 383.47 |
| 2015-10-12 | 390.58 |
| 2015-10-09 | 383.82 |
| 2015-10-08 | 383.82 |
| 2015-10-07 | 387.30 |
| 2015-10-06 | 369.90 |
| 2015-10-05 | 369.90 |
| 2015-10-02 | 362.94 |
| 2015-09-30 | 342.05 |
| 2015-09-29 | 331.61 |
| 2015-09-25 | 355.98 |
| 2015-09-24 | 345.54 |
| 2015-09-23 | 342.05 |
| 2015-09-22 | 355.98 |
| 2015-09-21 | 352.50 |
| 2015-09-18 | 349.02 |
| 2015-09-17 | 338.57 |
| 2015-09-16 | 335.09 |
| 2015-09-15 | 328.13 |
| 2015-09-14 | 331.61 |
| 2015-09-11 | 335.09 |
| 2015-09-10 | 331.61 |
| 2015-09-09 | 335.09 |
| 2015-09-08 | 317.69 |
| 2015-09-07 | 300.29 |
| 2015-09-04 | 300.29 |
| 2015-09-02 | 310.73 |
| 2015-09-01 | 321.17 |
| 2015-08-31 | 324.65 |
| 2015-08-28 | 331.61 |
| 2015-08-27 | 331.61 |
| 2015-08-26 | 307.25 |
| 2015-08-25 | 310.73 |
| 2015-08-24 | 314.21 |
| 2015-08-21 | 362.94 |
| 2015-08-20 | 373.38 |
| 2015-08-19 | 380.34 |
| 2015-08-18 | 390.79 |
| 2015-08-17 | 401.23 |
| 2015-08-14 | 404.71 |
| 2015-08-13 | 408.19 |
| 2015-08-12 | 411.67 |
| 2015-08-11 | 432.55 |
| 2015-08-10 | 429.07 |
| 2015-08-07 | 425.59 |
| 2015-08-06 | 415.15 |
| 2015-08-05 | 422.11 |
| 2015-08-04 | 425.59 |
| 2015-08-03 | 429.07 |
| 2015-07-31 | 432.55 |
| 2015-07-30 | 418.63 |
| 2015-07-29 | 422.11 |
| 2015-07-28 | 418.63 |
| 2015-07-27 | 411.67 |
| 2015-07-24 | 443.00 |
| 2015-07-23 | 446.48 |
| 2015-07-22 | 443.00 |
| 2015-07-21 | 449.96 |
| 2015-07-20 | 449.96 |
| 2015-07-17 | 453.44 |
| 2015-07-16 | 432.55 |
| 2015-07-15 | 425.59 |
| 2015-07-14 | 432.55 |
| 2015-07-13 | 443.00 |
| 2015-07-10 | 425.59 |
| 2015-07-09 | 404.71 |
| 2015-07-08 | 366.42 |
| 2015-07-07 | 411.67 |
| 2015-07-06 | 429.07 |
| 2015-07-03 | 456.92 |
| 2015-07-02 | 477.80 |
| 2015-06-30 | 488.25 |
| 2015-06-29 | 474.32 |
| 2015-06-26 | 491.73 |
| 2015-06-25 | 509.13 |
| 2015-06-24 | 512.61 |
| 2015-06-23 | 512.61 |
| 2015-06-22 | 498.69 |
| 2015-06-19 | 484.77 |
| 2015-06-18 | 502.17 |
| 2015-06-17 | 505.65 |
| 2015-06-16 | 495.21 |
| 2015-06-15 | 509.13 |
| 2015-06-12 | 530.02 |
| 2015-06-11 | 509.13 |
| 2015-06-10 | 502.17 |
| 2015-06-09 | 512.61 |
| 2015-06-08 | 530.02 |
| 2015-06-05 | 530.02 |
| 2015-06-04 | 538.02 |
| 2015-06-03 | 531.16 |
| 2015-06-02 | 531.16 |
| 2015-06-01 | 531.16 |
| 2015-05-29 | 517.44 |
| 2015-05-28 | 524.30 |
| 2015-05-27 | 541.45 |
| 2015-05-26 | 544.88 |
| 2015-05-22 | 531.16 |
| 2015-05-21 | 524.30 |
| 2015-05-20 | 531.16 |
| 2015-05-19 | 538.02 |
| 2015-05-18 | 527.73 |
| 2015-05-15 | 534.59 |
| 2015-05-14 | 531.16 |
| 2015-05-13 | 538.02 |
| 2015-05-12 | 541.45 |
| 2015-05-11 | 558.60 |
| 2015-05-08 | 555.17 |
| 2015-05-07 | 524.30 |
| 2015-05-06 | 548.31 |
| 2015-05-05 | 568.89 |
| 2015-05-04 | 596.33 |
| 2015-04-30 | 551.74 |
| 2015-04-29 | 520.87 |
| 2015-04-28 | 524.30 |
| 2015-04-27 | 534.59 |
| 2015-04-24 | 520.87 |
| 2015-04-23 | 527.73 |
| 2015-04-22 | 527.73 |
| 2015-04-21 | 503.72 |
| 2015-04-20 | 493.43 |
| 2015-04-17 | 517.44 |
| 2015-04-16 | 524.30 |
| 2015-04-15 | 520.87 |
| 2015-04-14 | 500.29 |
| 2015-04-13 | 544.88 |
| 2015-04-10 | 490.00 |
| 2015-04-09 | 479.71 |
| 2015-04-08 | 462.56 |
| 2015-04-02 | 435.11 |
| 2015-04-01 | 431.68 |
| 2015-03-31 | 421.39 |
| 2015-03-30 | 421.39 |
| 2015-03-27 | 411.10 |
| 2015-03-26 | 397.38 |
| 2015-03-25 | 400.81 |
| 2015-03-24 | 397.38 |
| 2015-03-23 | 404.24 |
| 2015-03-20 | 400.81 |
| 2015-03-19 | 407.67 |
| 2015-03-18 | 404.24 |
| 2015-03-17 | 400.81 |
| 2015-03-16 | 393.95 |
| 2015-03-13 | 393.95 |
| 2015-03-12 | 397.38 |
| 2015-03-11 | 390.52 |
| 2015-03-10 | 393.95 |
| 2015-03-09 | 407.67 |
| 2015-03-06 | 411.10 |
| 2015-03-05 | 407.67 |
| 2015-03-04 | 414.53 |
| 2015-03-03 | 421.39 |
| 2015-03-02 | 424.82 |
| 2015-02-27 | 435.11 |
| 2015-02-26 | 435.11 |
| 2015-02-25 | 431.68 |
| 2015-02-24 | 424.82 |
| 2015-02-23 | 431.68 |
| 2015-02-18 | 435.11 |
| 2015-02-17 | 431.68 |
| 2015-02-16 | 435.11 |
| 2015-02-13 | 428.25 |
| 2015-02-12 | 421.39 |
| 2015-02-11 | 417.96 |
| 2015-02-10 | 424.82 |
| 2015-02-09 | 421.39 |
| 2015-02-06 | 428.25 |
| 2015-02-05 | 431.68 |
| 2015-02-04 | 424.82 |
| 2015-02-03 | 424.82 |
| 2015-02-02 | 428.25 |
| 2015-01-30 | 417.96 |
| 2015-01-29 | 424.82 |
| 2015-01-28 | 431.68 |
| 2015-01-27 | 428.25 |
| 2015-01-26 | 431.68 |
| 2015-01-23 | 435.11 |
| 2015-01-22 | 424.82 |
| 2015-01-21 | 431.68 |
| 2015-01-20 | 417.96 |
| 2015-01-19 | 414.53 |
| 2015-01-16 | 435.11 |
| 2015-01-15 | 445.40 |
| 2015-01-14 | 448.84 |
| 2015-01-13 | 438.54 |
| 2015-01-12 | 438.54 |
| 2015-01-09 | 452.27 |
| 2015-01-08 | 445.40 |
| 2015-01-07 | 459.13 |
| 2015-01-06 | 465.99 |
| 2015-01-05 | 469.42 |
| 2015-01-02 | 448.84 |
| 2014-12-31 | 411.10 |
| 2014-12-30 | 404.24 |
| 2014-12-29 | 404.24 |
| 2014-12-24 | 390.52 |
| 2014-12-23 | 390.52 |
| 2014-12-22 | 390.52 |
| 2014-12-19 | 390.52 |
| 2014-12-18 | 397.38 |
| 2014-12-17 | 397.38 |
| 2014-12-16 | 400.81 |
| 2014-12-15 | 407.67 |
| 2014-12-12 | 407.67 |
| 2014-12-11 | 411.10 |
| 2014-12-10 | 421.39 |
| 2014-12-09 | 417.96 |
| 2014-12-08 | 424.82 |
| 2014-12-05 | 431.68 |
| 2014-12-04 | 431.68 |
| 2014-12-03 | 424.82 |
| 2014-12-02 | 414.53 |
| 2014-12-01 | 407.67 |
| 2014-11-28 | 431.68 |
| 2014-11-27 | 428.25 |
| 2014-11-26 | 431.68 |
| 2014-11-25 | 414.53 |
| 2014-11-24 | 421.39 |
| 2014-11-21 | 387.09 |
| 2014-11-20 | 383.66 |
| 2014-11-19 | 387.09 |
| 2014-11-18 | 387.09 |
| 2014-11-17 | 397.38 |
| 2014-11-14 | 397.38 |
| 2014-11-13 | 397.38 |
| 2014-11-12 | 397.38 |
| 2014-11-11 | 400.81 |
| 2014-11-10 | 393.95 |
| 2014-11-07 | 397.38 |
| 2014-11-06 | 404.24 |
| 2014-11-05 | 404.24 |
| 2014-11-04 | 411.10 |
| 2014-11-03 | 404.24 |
| 2014-10-31 | 390.52 |
| 2014-10-30 | 387.09 |
| 2014-10-29 | 390.52 |
| 2014-10-28 | 369.94 |
| 2014-10-27 | 366.51 |
| 2014-10-24 | 369.94 |
| 2014-10-23 | 369.94 |
| 2014-10-22 | 373.37 |
| 2014-10-21 | 369.94 |
| 2014-10-20 | 373.37 |
| 2014-10-17 | 376.80 |
| 2014-10-16 | 373.37 |
| 2014-10-15 | 383.66 |
| 2014-10-14 | 373.37 |
| 2014-10-13 | 369.94 |
| 2014-10-10 | 380.23 |
| 2014-10-09 | 383.66 |
| 2014-10-08 | 373.37 |
| 2014-10-07 | 376.80 |
| 2014-10-06 | 383.66 |
| 2014-10-03 | 376.80 |
| 2014-09-30 | 373.37 |
| 2014-09-29 | 376.80 |
| 2014-09-26 | 397.38 |
| 2014-09-25 | 407.67 |
| 2014-09-24 | 407.67 |
| 2014-09-23 | 404.24 |
| 2014-09-22 | 407.67 |
| 2014-09-19 | 414.53 |
| 2014-09-18 | 428.25 |
| 2014-09-17 | 424.46 |
| 2014-09-16 | 411.90 |
| 2014-09-15 | 415.04 |
| 2014-09-12 | 424.46 |
| 2014-09-11 | 427.60 |
| 2014-09-10 | 421.32 |
| 2014-09-08 | 427.60 |
| 2014-09-05 | 418.18 |
| 2014-09-04 | 418.18 |
| 2014-09-03 | 424.46 |
| 2014-09-02 | 424.46 |
| 2014-09-01 | 421.32 |
| 2014-08-29 | 421.32 |
| 2014-08-28 | 421.32 |
| 2014-08-27 | 430.74 |
| 2014-08-26 | 437.02 |
| 2014-08-25 | 440.16 |
| 2014-08-22 | 443.31 |
| 2014-08-21 | 443.31 |
| 2014-08-20 | 446.45 |
| 2014-08-19 | 443.31 |
| 2014-08-18 | 440.16 |
| 2014-08-15 | 446.45 |
| 2014-08-14 | 446.45 |
| 2014-08-13 | 459.01 |
| 2014-08-12 | 452.73 |
| 2014-08-11 | 449.59 |
| 2014-08-08 | 437.02 |
| 2014-08-07 | 433.88 |
| 2014-08-06 | 446.45 |
| 2014-08-05 | 443.31 |
| 2014-08-04 | 443.31 |
| 2014-08-01 | 440.16 |
| 2014-07-31 | 449.59 |
| 2014-07-30 | 427.60 |
| 2014-07-29 | 424.46 |
| 2014-07-28 | 427.60 |
| 2014-07-25 | 421.32 |
| 2014-07-24 | 424.46 |
| 2014-07-23 | 405.62 |
| 2014-07-22 | 389.92 |
| 2014-07-21 | 383.64 |
| 2014-07-18 | 386.78 |
| 2014-07-17 | 383.64 |
| 2014-07-16 | 386.78 |
| 2014-07-15 | 383.64 |
| 2014-07-14 | 380.50 |
| 2014-07-11 | 386.78 |
| 2014-07-10 | 383.64 |
| 2014-07-09 | 380.50 |
| 2014-07-08 | 389.92 |
| 2014-07-07 | 389.92 |
| 2014-07-04 | 389.92 |
| 2014-07-03 | 383.64 |
| 2014-07-02 | 371.07 |
| 2014-06-30 | 364.79 |
| 2014-06-27 | 358.51 |
| 2014-06-26 | 361.65 |
| 2014-06-25 | 361.65 |
| 2014-06-24 | 358.51 |
| 2014-06-23 | 361.65 |
| 2014-06-20 | 367.93 |
| 2014-06-19 | 371.07 |
| 2014-06-18 | 371.07 |
| 2014-06-17 | 371.07 |
| 2014-06-16 | 377.36 |
| 2014-06-13 | 377.36 |
| 2014-06-12 | 371.07 |
| 2014-06-11 | 371.07 |
| 2014-06-10 | 371.07 |
| 2014-06-09 | 371.07 |
| 2014-06-06 | 371.07 |
| 2014-06-05 | 374.21 |
| 2014-06-04 | 374.21 |
| 2014-06-03 | 378.93 |
| 2014-05-30 | 372.79 |
| 2014-05-29 | 378.93 |
| 2014-05-28 | 382.00 |
| 2014-05-27 | 378.93 |
| 2014-05-26 | 372.79 |
| 2014-05-23 | 369.72 |
| 2014-05-22 | 360.51 |
| 2014-05-21 | 351.30 |
| 2014-05-20 | 354.37 |
| 2014-05-19 | 360.51 |
| 2014-05-16 | 363.58 |
| 2014-05-15 | 372.79 |
| 2014-05-14 | 375.86 |
| 2014-05-13 | 363.58 |
| 2014-05-12 | 357.44 |
| 2014-05-09 | 342.08 |
| 2014-05-08 | 345.15 |
| 2014-05-07 | 348.23 |
| 2014-05-05 | 360.51 |
| 2014-05-02 | 363.58 |
| 2014-04-30 | 360.51 |
| 2014-04-29 | 366.65 |
| 2014-04-28 | 360.51 |
| 2014-04-25 | 366.65 |
| 2014-04-24 | 372.79 |
| 2014-04-23 | 372.79 |
| 2014-04-22 | 378.93 |
| 2014-04-17 | 378.93 |
| 2014-04-16 | 378.93 |
| 2014-04-15 | 385.07 |
| 2014-04-14 | 403.49 |
| 2014-04-11 | 409.63 |
| 2014-04-10 | 412.70 |
| 2014-04-09 | 418.84 |
| 2014-04-08 | 409.63 |
| 2014-04-07 | 406.56 |
| 2014-04-04 | 406.56 |
| 2014-04-03 | 409.63 |
| 2014-04-02 | 415.77 |
| 2014-04-01 | 391.21 |
| 2014-03-31 | 391.21 |
| 2014-03-28 | 375.86 |
| 2014-03-27 | 372.79 |
| 2014-03-26 | 372.79 |
| 2014-03-25 | 369.72 |
| 2014-03-24 | 382.00 |
| 2014-03-21 | 375.86 |
| 2014-03-20 | 357.44 |
| 2014-03-19 | 360.51 |
| 2014-03-18 | 357.44 |
| 2014-03-17 | 360.51 |
| 2014-03-14 | 369.72 |
| 2014-03-13 | 375.86 |
| 2014-03-12 | 375.86 |
| 2014-03-11 | 385.07 |
| 2014-03-10 | 382.00 |
| 2014-03-07 | 391.21 |
| 2014-03-06 | 394.28 |
| 2014-03-05 | 385.07 |
| 2014-03-04 | 382.00 |
| 2014-03-03 | 388.14 |
| 2014-02-28 | 391.21 |
| 2014-02-27 | 391.21 |
| 2014-02-26 | 385.07 |
| 2014-02-25 | 378.93 |
| 2014-02-24 | 382.00 |
| 2014-02-21 | 400.42 |
| 2014-02-20 | 409.63 |
| 2014-02-19 | 418.84 |
| 2014-02-18 | 406.56 |
| 2014-02-17 | 409.63 |
| 2014-02-14 | 418.84 |
| 2014-02-13 | 415.77 |
| 2014-02-12 | 424.98 |
| 2014-02-11 | 400.42 |
| 2014-02-10 | 391.21 |
| 2014-02-07 | 391.21 |
| 2014-02-06 | 382.00 |
| 2014-02-05 | 369.72 |
| 2014-02-04 | 375.86 |
| 2014-01-30 | 388.14 |
| 2014-01-29 | 397.35 |
| 2014-01-28 | 403.49 |
| 2014-01-27 | 403.49 |
| 2014-01-24 | 421.91 |
| 2014-01-23 | 434.19 |
| 2014-01-22 | 446.47 |
| 2014-01-21 | 434.19 |
| 2014-01-20 | 434.19 |
| 2014-01-17 | 446.47 |
| 2014-01-16 | 449.54 |
| 2014-01-15 | 458.75 |
| 2014-01-14 | 467.96 |
| 2014-01-13 | 458.75 |
| 2014-01-10 | 467.96 |
| 2014-01-09 | 464.89 |
| 2014-01-08 | 458.75 |
| 2014-01-07 | 446.47 |
| 2014-01-06 | 458.75 |
| 2014-01-03 | 467.96 |
| 2014-01-02 | 480.24 |
| 2013-12-31 | 486.38 |
| 2013-12-30 | 474.10 |
| 2013-12-27 | 480.24 |
| 2013-12-24 | 480.24 |
| 2013-12-23 | 471.03 |
| 2013-12-20 | 474.10 |
| 2013-12-19 | 471.03 |
| 2013-12-18 | 483.31 |
| 2013-12-17 | 480.24 |
| 2013-12-16 | 480.24 |
| 2013-12-13 | 483.31 |
| 2013-12-12 | 480.24 |
| 2013-12-11 | 489.45 |
| 2013-12-10 | 492.52 |
| 2013-12-09 | 501.73 |
| 2013-12-06 | 514.01 |
| 2013-12-05 | 504.80 |
| 2013-12-04 | 514.01 |
| 2013-12-03 | 520.15 |
| 2013-12-02 | 526.29 |
| 2013-11-29 | 523.22 |
| 2013-11-28 | 526.29 |
| 2013-11-27 | 523.22 |
| 2013-11-26 | 529.36 |
| 2013-11-25 | 538.57 |
| 2013-11-22 | 544.71 |
| 2013-11-21 | 544.71 |
| 2013-11-20 | 556.99 |
| 2013-11-19 | 550.85 |
| 2013-11-18 | 569.27 |
| 2013-11-15 | 550.85 |
| 2013-11-14 | 544.71 |
| 2013-11-13 | 538.57 |
| 2013-11-12 | 541.64 |
| 2013-11-11 | 547.78 |
| 2013-11-08 | 544.71 |
| 2013-11-07 | 553.92 |
| 2013-11-06 | 556.99 |
| 2013-11-05 | 556.99 |
| 2013-11-04 | 550.85 |
| 2013-11-01 | 560.06 |
| 2013-10-31 | 563.13 |
| 2013-10-30 | 560.06 |
| 2013-10-29 | 553.92 |
| 2013-10-28 | 550.85 |
| 2013-10-25 | 547.78 |
| 2013-10-24 | 556.99 |
| 2013-10-23 | 563.13 |
| 2013-10-22 | 566.20 |
| 2013-10-21 | 572.34 |
| 2013-10-18 | 563.13 |
| 2013-10-17 | 572.34 |
| 2013-10-16 | 575.41 |
| 2013-10-15 | 578.48 |
| 2013-10-11 | 572.34 |
| 2013-10-10 | 578.78 |
| 2013-10-09 | 581.79 |
| 2013-10-08 | 566.77 |
| 2013-10-07 | 548.75 |
| 2013-10-04 | 545.75 |
| 2013-10-03 | 545.75 |
| 2013-10-02 | 539.74 |
| 2013-09-30 | 539.74 |
| 2013-09-27 | 548.75 |
| 2013-09-26 | 548.75 |
| 2013-09-25 | 554.76 |
| 2013-09-24 | 566.77 |
| 2013-09-23 | 572.78 |
| 2013-09-19 | 563.77 |
| 2013-09-18 | 563.77 |
| 2013-09-17 | 566.77 |
| 2013-09-16 | 566.77 |
| 2013-09-13 | 557.76 |
| 2013-09-12 | 563.77 |
| 2013-09-11 | 575.78 |
| 2013-09-10 | 581.79 |
| 2013-09-09 | 551.75 |
| 2013-09-06 | 557.76 |
| 2013-09-05 | 560.76 |
| 2013-09-04 | 557.76 |
| 2013-09-03 | 554.76 |
| 2013-09-02 | 557.76 |
| 2013-08-30 | 557.76 |
| 2013-08-29 | 554.76 |
| 2013-08-28 | 545.75 |
| 2013-08-27 | 563.77 |
| 2013-08-26 | 563.77 |
| 2013-08-23 | 551.75 |
| 2013-08-22 | 542.74 |
| 2013-08-21 | 536.74 |
| 2013-08-20 | 533.73 |
| 2013-08-19 | 563.77 |
| 2013-08-16 | 566.77 |
| 2013-08-15 | 557.76 |
| 2013-08-13 | 569.77 |
| 2013-08-12 | 557.76 |
| 2013-08-09 | 548.75 |
| 2013-08-08 | 539.74 |
| 2013-08-07 | 536.74 |
| 2013-08-06 | 536.74 |
| 2013-08-05 | 536.74 |
| 2013-08-02 | 530.73 |
| 2013-08-01 | 503.70 |
| 2013-07-31 | 488.68 |
| 2013-07-30 | 470.66 |
| 2013-07-29 | 473.66 |
| 2013-07-26 | 488.68 |
| 2013-07-25 | 494.69 |
| 2013-07-24 | 497.69 |
| 2013-07-23 | 494.69 |
| 2013-07-22 | 473.66 |
| 2013-07-19 | 470.66 |
| 2013-07-18 | 479.67 |
| 2013-07-17 | 485.68 |
| 2013-07-16 | 485.68 |
| 2013-07-15 | 503.70 |
| 2013-07-12 | 512.71 |
| 2013-07-11 | 512.71 |
| 2013-07-10 | 476.67 |
| 2013-07-09 | 473.66 |
| 2013-07-08 | 470.66 |
| 2013-07-05 | 485.68 |
| 2013-07-04 | 464.65 |
| 2013-07-03 | 461.65 |
| 2013-07-02 | 482.67 |
| 2013-06-28 | 491.68 |
| 2013-06-27 | 479.67 |
| 2013-06-26 | 470.66 |
| 2013-06-25 | 428.61 |
| 2013-06-24 | 443.63 |
| 2013-06-21 | 470.66 |
| 2013-06-20 | 473.66 |
| 2013-06-19 | 497.69 |
| 2013-06-18 | 521.72 |
| 2013-06-17 | 530.73 |
| 2013-06-14 | 500.69 |
| 2013-06-13 | 488.68 |
| 2013-06-11 | 506.70 |
| 2013-06-10 | 521.72 |
| 2013-06-07 | 527.73 |
| 2013-06-06 | 542.74 |
| 2013-06-05 | 563.77 |
| 2013-06-04 | 571.88 |
| 2013-06-03 | 560.14 |
| 2013-05-31 | 577.74 |
| 2013-05-30 | 577.74 |
| 2013-05-29 | 586.55 |
| 2013-05-28 | 586.55 |
| 2013-05-27 | 571.88 |
| 2013-05-24 | 580.68 |
| 2013-05-23 | 571.88 |
| 2013-05-22 | 592.41 |
| 2013-05-21 | 595.35 |
| 2013-05-20 | 598.28 |
| 2013-05-16 | 580.68 |
| 2013-05-15 | 583.61 |
| 2013-05-14 | 586.55 |
| 2013-05-13 | 592.41 |
| 2013-05-10 | 612.95 |
| 2013-05-09 | 610.02 |
| 2013-05-08 | 598.28 |
| 2013-05-07 | 595.35 |
| 2013-05-06 | 595.35 |
| 2013-05-03 | 583.61 |
| 2013-05-02 | 583.61 |
| 2013-04-30 | 574.81 |
| 2013-04-29 | 563.07 |
| 2013-04-26 | 557.21 |
| 2013-04-25 | 571.88 |
| 2013-04-24 | 577.74 |
| 2013-04-23 | 563.07 |
| 2013-04-22 | 589.48 |
| 2013-04-19 | 568.94 |
| 2013-04-18 | 536.67 |
| 2013-04-17 | 530.80 |
| 2013-04-16 | 539.60 |
| 2013-04-15 | 524.93 |
| 2013-04-12 | 530.80 |
| 2013-04-11 | 530.80 |
| 2013-04-10 | 533.74 |
| 2013-04-09 | 533.74 |
| 2013-04-08 | 504.40 |
| 2013-04-05 | 522.00 |
| 2013-04-03 | 560.14 |
| 2013-04-02 | 560.14 |
| 2013-03-28 | 557.21 |
| 2013-03-27 | 566.01 |
| 2013-03-26 | 554.27 |
| 2013-03-25 | 560.14 |
| 2013-03-22 | 566.01 |
| 2013-03-21 | 615.89 |
| 2013-03-20 | 610.02 |
| 2013-03-19 | 568.94 |
| 2013-03-18 | 551.34 |
| 2013-03-15 | 568.94 |
| 2013-03-14 | 604.15 |
| 2013-03-13 | 577.74 |
| 2013-03-12 | 604.15 |
| 2013-03-11 | 615.89 |
| 2013-03-08 | 636.42 |
| 2013-03-07 | 651.09 |
| 2013-03-06 | 636.42 |
| 2013-03-05 | 604.15 |
| 2013-03-04 | 624.69 |
| 2013-03-01 | 671.63 |
| 2013-02-28 | 686.30 |
| 2013-02-27 | 656.96 |
| 2013-02-26 | 645.23 |
| 2013-02-25 | 680.43 |
| 2013-02-22 | 680.43 |
| 2013-02-21 | 668.70 |
| 2013-02-20 | 689.23 |
| 2013-02-19 | 695.10 |
| 2013-02-18 | 703.90 |
| 2013-02-15 | 709.77 |
| 2013-02-14 | 709.77 |
| 2013-02-08 | 700.97 |
| 2013-02-07 | 698.04 |
| 2013-02-06 | 730.31 |
| 2013-02-05 | 692.17 |
| 2013-02-04 | 709.77 |
| 2013-02-01 | 698.04 |
| 2013-01-31 | 712.71 |
| 2013-01-30 | 718.57 |
| 2013-01-29 | 715.64 |
| 2013-01-28 | 698.04 |
| 2013-01-25 | 700.97 |
| 2013-01-24 | 715.64 |
| 2013-01-23 | 724.44 |
| 2013-01-22 | 733.24 |
| 2013-01-21 | 692.17 |
| 2013-01-18 | 689.23 |
| 2013-01-17 | 689.23 |
| 2013-01-16 | 700.97 |
| 2013-01-15 | 700.97 |
| 2013-01-14 | 686.30 |
| 2013-01-11 | 671.63 |
| 2013-01-10 | 689.23 |
| 2013-01-09 | 698.04 |
| 2013-01-08 | 674.57 |
| 2013-01-07 | 680.43 |
| 2013-01-04 | 651.09 |
| 2013-01-03 | 656.96 |
| 2013-01-02 | 642.29 |
| 2012-12-31 | 618.82 |
| 2012-12-28 | 615.89 |
| 2012-12-27 | 615.89 |
| 2012-12-24 | 607.08 |
| 2012-12-21 | 604.15 |
| 2012-12-20 | 624.69 |
| 2012-12-19 | 624.69 |
| 2012-12-18 | 604.15 |
| 2012-12-17 | 612.95 |
| 2012-12-14 | 624.69 |
| 2012-12-13 | 627.62 |
| 2012-12-12 | 633.49 |
| 2012-12-11 | 621.75 |
| 2012-12-10 | 648.16 |
| 2012-12-07 | 624.69 |
| 2012-12-06 | 621.75 |
| 2012-12-05 | 621.75 |
| 2012-12-04 | 610.02 |
| 2012-12-03 | 615.89 |
| 2012-11-30 | 630.56 |
| 2012-11-29 | 621.75 |
| 2012-11-28 | 618.82 |
| 2012-11-27 | 598.28 |
| 2012-11-26 | 595.35 |
| 2012-11-23 | 589.48 |
| 2012-11-22 | 574.81 |
| 2012-11-21 | 568.94 |
| 2012-11-20 | 557.21 |
| 2012-11-19 | 554.27 |
| 2012-11-16 | 557.21 |
| 2012-11-15 | 554.27 |
| 2012-11-14 | 563.07 |
| 2012-11-13 | 557.21 |
| 2012-11-12 | 571.88 |
| 2012-11-09 | 560.14 |
| 2012-11-08 | 554.27 |
| 2012-11-07 | 560.14 |
| 2012-11-06 | 545.47 |
| 2012-11-05 | 548.40 |
| 2012-11-02 | 536.67 |
| 2012-11-01 | 536.67 |
| 2012-10-31 | 524.93 |
| 2012-10-30 | 513.20 |
| 2012-10-29 | 510.26 |
| 2012-10-26 | 507.33 |
| 2012-10-25 | 513.20 |
| 2012-10-24 | 519.07 |
| 2012-10-22 | 513.20 |
| 2012-10-19 | 507.33 |
| 2012-10-18 | 516.13 |
| 2012-10-17 | 519.07 |
| 2012-10-16 | 524.93 |
| 2012-10-15 | 510.26 |
| 2012-10-12 | 506.74 |
| 2012-10-11 | 512.49 |
| 2012-10-10 | 506.74 |
| 2012-10-09 | 480.86 |
| 2012-10-08 | 477.99 |
| 2012-10-05 | 486.61 |
| 2012-10-04 | 483.74 |
| 2012-10-03 | 483.74 |
| 2012-09-28 | 466.48 |
| 2012-09-27 | 454.98 |
| 2012-09-26 | 446.36 |
| 2012-09-25 | 446.36 |
| 2012-09-24 | 457.86 |
| 2012-09-21 | 460.73 |
| 2012-09-20 | 457.86 |
| 2012-09-19 | 463.61 |
| 2012-09-18 | 454.98 |
| 2012-09-17 | 454.98 |
| 2012-09-14 | 460.73 |
| 2012-09-13 | 452.11 |
| 2012-09-12 | 437.73 |
| 2012-09-11 | 431.98 |
| 2012-09-10 | 434.85 |
| 2012-09-07 | 434.85 |
| 2012-09-06 | 420.48 |
| 2012-09-05 | 423.35 |
| 2012-09-04 | 420.48 |
| 2012-09-03 | 423.35 |
| 2012-08-31 | 420.48 |
| 2012-08-30 | 420.48 |
| 2012-08-29 | 429.10 |
| 2012-08-28 | 423.35 |
| 2012-08-27 | 423.35 |
| 2012-08-24 | 426.23 |
| 2012-08-23 | 434.85 |
| 2012-08-22 | 429.10 |
| 2012-08-21 | 440.60 |
| 2012-08-20 | 431.98 |
| 2012-08-17 | 431.98 |
| 2012-08-16 | 423.35 |
| 2012-08-15 | 423.35 |
| 2012-08-14 | 429.10 |
| 2012-08-13 | 431.98 |
| 2012-08-10 | 434.85 |
| 2012-08-09 | 431.98 |
| 2012-08-08 | 423.35 |
| 2012-08-07 | 426.23 |
| 2012-08-06 | 426.23 |
| 2012-08-03 | 417.60 |
| 2012-08-02 | 417.60 |
| 2012-08-01 | 429.10 |
| 2012-07-31 | 406.10 |
| 2012-07-30 | 406.10 |
| 2012-07-27 | 397.47 |
| 2012-07-26 | 385.97 |
| 2012-07-25 | 383.09 |
| 2012-07-24 | 414.72 |
| 2012-07-23 | 429.10 |
| 2012-07-20 | 443.48 |
| 2012-07-19 | 437.73 |
| 2012-07-18 | 440.60 |
| 2012-07-17 | 443.48 |
| 2012-07-16 | 440.60 |
| 2012-07-13 | 449.23 |
| 2012-07-12 | 449.23 |
| 2012-07-11 | 457.86 |
| 2012-07-10 | 452.11 |
| 2012-07-09 | 446.36 |
| 2012-07-06 | 454.98 |
| 2012-07-05 | 443.48 |
| 2012-07-04 | 446.36 |
| 2012-07-03 | 446.36 |
| 2012-06-29 | 440.60 |
| 2012-06-28 | 434.85 |
| 2012-06-27 | 449.23 |
| 2012-06-26 | 431.98 |
| 2012-06-25 | 437.73 |
| 2012-06-22 | 449.23 |
| 2012-06-21 | 440.60 |
| 2012-06-20 | 457.86 |
| 2012-06-19 | 463.61 |
| 2012-06-18 | 452.11 |
| 2012-06-15 | 454.98 |
| 2012-06-14 | 443.48 |
| 2012-06-13 | 452.11 |
| 2012-06-12 | 454.98 |
| 2012-06-11 | 423.35 |
| 2012-06-08 | 423.35 |
| 2012-06-07 | 413.29 |
| 2012-06-06 | 418.90 |
| 2012-06-05 | 402.07 |
| 2012-06-04 | 399.26 |
| 2012-06-01 | 438.53 |
| 2012-05-31 | 424.51 |
| 2012-05-30 | 430.12 |
| 2012-05-29 | 410.48 |
| 2012-05-28 | 421.70 |
| 2012-05-25 | 421.70 |
| 2012-05-24 | 421.70 |
| 2012-05-23 | 421.70 |
| 2012-05-22 | 421.70 |
| 2012-05-21 | 421.70 |
| 2012-05-18 | 421.70 |
| 2012-05-17 | 421.70 |
| 2012-05-16 | 421.70 |
| 2012-05-15 | 421.70 |
| 2012-05-14 | 421.70 |
| 2012-05-11 | 421.70 |
| 2012-05-10 | 421.70 |
| 2012-05-09 | 421.70 |
| 2012-05-08 | 421.70 |
| 2012-05-07 | 396.46 |
| 2012-05-04 | 410.48 |
| 2012-05-03 | 396.46 |
| 2012-05-02 | 396.46 |
| 2012-04-30 | 388.04 |
| 2012-04-27 | 379.63 |
| 2012-04-26 | 379.63 |
| 2012-04-25 | 379.63 |
| 2012-04-24 | 376.82 |
| 2012-04-23 | 371.21 |
| 2012-04-20 | 365.60 |
| 2012-04-19 | 365.60 |
| 2012-04-18 | 368.41 |
| 2012-04-17 | 357.19 |
| 2012-04-16 | 357.19 |
| 2012-04-13 | 368.41 |
| 2012-04-12 | 362.80 |
| 2012-04-11 | 345.97 |
| 2012-04-10 | 354.39 |
| 2012-04-05 | 357.19 |
| 2012-04-03 | 348.78 |
| 2012-04-02 | 326.34 |
| 2012-03-30 | 331.95 |
| 2012-03-29 | 334.75 |
| 2012-03-28 | 334.75 |
| 2012-03-27 | 340.36 |
| 2012-03-26 | 334.75 |
| 2012-03-23 | 326.34 |
| 2012-03-22 | 331.95 |
| 2012-03-21 | 331.95 |
| 2012-03-20 | 329.14 |
| 2012-03-19 | 343.17 |
| 2012-03-16 | 351.58 |
| 2012-03-15 | 354.39 |
| 2012-03-14 | 348.78 |
| 2012-03-13 | 368.41 |
| 2012-03-12 | 359.99 |
| 2012-03-09 | 365.60 |
| 2012-03-08 | 371.21 |
| 2012-03-07 | 357.19 |
| 2012-03-06 | 362.80 |
| 2012-03-05 | 368.41 |
| 2012-03-02 | 376.82 |
| 2012-03-01 | 323.53 |
| 2012-02-29 | 337.56 |
| 2012-02-28 | 343.17 |
| 2012-02-27 | 343.17 |
| 2012-02-24 | 334.75 |
| 2012-02-23 | 329.14 |
| 2012-02-22 | 334.75 |
| 2012-02-21 | 317.92 |
| 2012-02-20 | 323.53 |
| 2012-02-17 | 315.12 |
| 2012-02-16 | 306.70 |
| 2012-02-15 | 309.51 |
| 2012-02-14 | 292.68 |
| 2012-02-13 | 292.68 |
| 2012-02-10 | 306.70 |
| 2012-02-09 | 309.51 |
| 2012-02-08 | 289.87 |
| 2012-02-07 | 278.65 |
| 2012-02-06 | 281.46 |
| 2012-02-03 | 278.65 |
| 2012-02-02 | 278.65 |
| 2012-02-01 | 273.04 |
| 2012-01-31 | 273.04 |
| 2012-01-30 | 256.22 |
| 2012-01-27 | 259.02 |
| 2012-01-26 | 261.83 |
| 2012-01-20 | 250.61 |
| 2012-01-19 | 247.80 |
| 2012-01-18 | 239.39 |
| 2012-01-17 | 242.19 |
| 2012-01-16 | 230.97 |
| 2012-01-13 | 233.78 |
| 2012-01-12 | 219.75 |
| 2012-01-11 | 222.56 |
| 2012-01-10 | 219.75 |
| 2012-01-09 | 214.14 |
| 2012-01-06 | 208.53 |
| 2012-01-05 | 211.34 |
| 2012-01-04 | 211.34 |
| 2012-01-03 | 216.95 |
| 2011-12-30 | 214.14 |
| 2011-12-29 | 208.53 |
| 2011-12-28 | 214.14 |
| 2011-12-23 | 219.75 |
| 2011-12-22 | 208.53 |
| 2011-12-21 | 208.53 |
| 2011-12-20 | 202.92 |
| 2011-12-19 | 205.73 |
| 2011-12-16 | 214.14 |
| 2011-12-15 | 208.53 |
| 2011-12-14 | 214.14 |
| 2011-12-13 | 219.75 |
| 2011-12-12 | 225.36 |
| 2011-12-09 | 216.95 |
| 2011-12-08 | 225.36 |
| 2011-12-07 | 230.97 |
| 2011-12-06 | 222.56 |
| 2011-12-05 | 230.97 |
| 2011-12-02 | 230.97 |
| 2011-12-01 | 230.97 |
| 2011-11-30 | 208.53 |
| 2011-11-29 | 205.73 |
| 2011-11-28 | 205.73 |
| 2011-11-25 | 200.12 |
| 2011-11-24 | 202.92 |
| 2011-11-23 | 191.70 |
| 2011-11-22 | 202.92 |
| 2011-11-21 | 211.34 |
| 2011-11-18 | 214.14 |
| 2011-11-17 | 225.36 |
| 2011-11-16 | 228.17 |
| 2011-11-15 | 236.58 |
| 2011-11-14 | 233.78 |
| 2011-11-11 | 225.36 |
| 2011-11-10 | 219.75 |
| 2011-11-09 | 233.78 |
| 2011-11-08 | 225.36 |
| 2011-11-07 | 233.78 |
| 2011-11-04 | 239.39 |
| 2011-11-03 | 230.97 |
| 2011-11-02 | 236.58 |
| 2011-11-01 | 230.97 |
| 2011-10-31 | 242.19 |
| 2011-10-28 | 247.80 |
| 2011-10-27 | 247.80 |
| 2011-10-26 | 222.56 |
| 2011-10-25 | 222.56 |
| 2011-10-24 | 222.56 |
| 2011-10-21 | 211.34 |
| 2011-10-20 | 208.53 |
| 2011-10-19 | 219.75 |
| 2011-10-18 | 216.95 |
| 2011-10-17 | 242.19 |
| 2011-10-14 | 230.97 |
| 2011-10-13 | 250.61 |
| 2011-10-12 | 223.43 |
| 2011-10-11 | 201.68 |
| 2011-10-10 | 190.81 |
| 2011-10-07 | 198.97 |
| 2011-10-06 | 185.38 |
| 2011-10-04 | 160.92 |
| 2011-10-03 | 160.92 |
| 2011-09-30 | 177.22 |
| 2011-09-28 | 188.09 |
| 2011-09-27 | 190.81 |
| 2011-09-26 | 179.94 |
| 2011-09-23 | 190.81 |
| 2011-09-22 | 182.66 |
| 2011-09-21 | 215.27 |
| 2011-09-20 | 215.27 |
| 2011-09-19 | 226.15 |
| 2011-09-16 | 234.30 |
| 2011-09-15 | 237.02 |
| 2011-09-14 | 239.73 |
| 2011-09-12 | 245.17 |
| 2011-09-09 | 261.48 |
| 2011-09-08 | 266.91 |
| 2011-09-07 | 266.91 |
| 2011-09-06 | 266.91 |
| 2011-09-05 | 264.20 |
| 2011-09-02 | 269.63 |
| 2011-09-01 | 280.50 |
| 2011-08-31 | 272.35 |
| 2011-08-30 | 264.20 |
| 2011-08-29 | 258.76 |
| 2011-08-26 | 258.76 |
| 2011-08-25 | 261.48 |
| 2011-08-24 | 247.89 |
| 2011-08-23 | 253.32 |
| 2011-08-22 | 242.45 |
| 2011-08-19 | 264.20 |
| 2011-08-18 | 275.07 |
| 2011-08-17 | 258.76 |
| 2011-08-16 | 261.48 |
| 2011-08-15 | 253.32 |
| 2011-08-12 | 234.30 |
| 2011-08-11 | 237.02 |
| 2011-08-10 | 239.73 |
| 2011-08-09 | 226.15 |
| 2011-08-08 | 242.45 |
| 2011-08-05 | 253.32 |
| 2011-08-04 | 272.35 |
| 2011-08-03 | 272.35 |
| 2011-08-02 | 285.94 |
| 2011-08-01 | 291.37 |
| 2011-07-29 | 288.66 |
| 2011-07-28 | 294.09 |
| 2011-07-27 | 299.53 |
| 2011-07-26 | 299.53 |
| 2011-07-25 | 288.66 |
| 2011-07-22 | 302.25 |
| 2011-07-21 | 283.22 |
| 2011-07-20 | 280.50 |
| 2011-07-19 | 277.78 |
| 2011-07-18 | 280.50 |
| 2011-07-15 | 291.37 |
| 2011-07-14 | 296.81 |
| 2011-07-13 | 294.09 |
| 2011-07-12 | 291.37 |
| 2011-07-11 | 307.68 |
| 2011-07-08 | 315.83 |
| 2011-07-07 | 310.40 |
| 2011-07-06 | 313.12 |
| 2011-07-05 | 323.99 |
| 2011-07-04 | 315.83 |
| 2011-06-30 | 299.53 |
| 2011-06-29 | 296.81 |
| 2011-06-28 | 291.37 |
| 2011-06-27 | 291.37 |
| 2011-06-24 | 296.81 |
| 2011-06-23 | 277.78 |
| 2011-06-22 | 272.35 |
| 2011-06-21 | 266.91 |
| 2011-06-20 | 266.91 |
| 2011-06-17 | 280.50 |
| 2011-06-16 | 280.50 |
| 2011-06-15 | 294.09 |
| 2011-06-14 | 299.53 |
| 2011-06-13 | 299.53 |
| 2011-06-10 | 307.68 |
| 2011-06-09 | 310.40 |
| 2011-06-08 | 321.27 |
| 2011-06-07 | 323.99 |
| 2011-06-03 | 332.14 |
| 2011-06-02 | 337.58 |
| 2011-06-01 | 345.73 |
| 2011-05-31 | 343.01 |
| 2011-05-30 | 323.99 |
| 2011-05-27 | 323.99 |
| 2011-05-26 | 323.99 |
| 2011-05-25 | 323.99 |
| 2011-05-24 | 326.71 |
| 2011-05-23 | 329.42 |
| 2011-05-20 | 334.86 |
| 2011-05-19 | 337.58 |
| 2011-05-18 | 334.86 |
| 2011-05-17 | 340.30 |
| 2011-05-16 | 315.83 |
| 2011-05-13 | 323.99 |
| 2011-05-12 | 323.99 |
| 2011-05-11 | 332.14 |
| 2011-05-09 | 332.14 |
| 2011-05-06 | 337.58 |
| 2011-05-05 | 334.86 |
| 2011-05-04 | 332.14 |
| 2011-05-03 | 337.58 |
| 2011-04-29 | 343.01 |
| 2011-04-28 | 345.73 |
| 2011-04-27 | 348.45 |
| 2011-04-26 | 351.17 |
| 2011-04-21 | 359.32 |
| 2011-04-20 | 353.89 |
| 2011-04-19 | 348.45 |
| 2011-04-18 | 348.45 |
| 2011-04-15 | 362.04 |
| 2011-04-14 | 367.47 |
| 2011-04-13 | 364.76 |
| 2011-04-12 | 364.76 |
| 2011-04-11 | 372.91 |
| 2011-04-08 | 375.63 |
| 2011-04-07 | 381.06 |
| 2011-04-06 | 381.06 |
| 2011-04-04 | 389.22 |
| 2011-04-01 | 378.35 |
| 2011-03-31 | 370.19 |
| 2011-03-30 | 364.76 |
| 2011-03-29 | 356.60 |
| 2011-03-28 | 351.17 |
| 2011-03-25 | 353.89 |
| 2011-03-24 | 345.73 |
| 2011-03-23 | 343.01 |
| 2011-03-22 | 345.73 |
| 2011-03-21 | 351.17 |
| 2011-03-18 | 337.58 |
| 2011-03-17 | 321.27 |
| 2011-03-16 | 334.86 |
| 2011-03-15 | 323.99 |
| 2011-03-14 | 340.30 |
| 2011-03-11 | 343.01 |
| 2011-03-10 | 356.60 |
| 2011-03-09 | 359.32 |
| 2011-03-08 | 359.32 |
| 2011-03-07 | 359.32 |
| 2011-03-04 | 364.76 |
| 2011-03-03 | 353.89 |
| 2011-03-02 | 343.01 |
| 2011-03-01 | 343.01 |
| 2011-02-28 | 343.01 |
| 2011-02-25 | 340.30 |
| 2011-02-24 | 343.01 |
| 2011-02-23 | 348.45 |
| 2011-02-22 | 359.32 |
| 2011-02-21 | 375.63 |
| 2011-02-18 | 389.22 |
| 2011-02-17 | 386.50 |
| 2011-02-16 | 400.09 |
| 2011-02-15 | 394.65 |
| 2011-02-14 | 402.81 |
| 2011-02-11 | 400.09 |
| 2011-02-10 | 405.52 |
| 2011-02-09 | 421.83 |
| 2011-02-08 | 435.42 |
| 2011-02-07 | 429.99 |
| 2011-02-02 | 438.14 |
| 2011-02-01 | 419.11 |
| 2011-01-31 | 416.40 |
| 2011-01-28 | 419.11 |
| 2011-01-27 | 416.40 |
| 2011-01-26 | 419.11 |
| 2011-01-25 | 429.99 |
| 2011-01-24 | 427.27 |
| 2011-01-21 | 440.86 |
| 2011-01-20 | 440.86 |
| 2011-01-19 | 449.01 |
| 2011-01-18 | 443.58 |
| 2011-01-17 | 446.29 |
| 2011-01-14 | 454.45 |
| 2011-01-13 | 454.45 |
| 2011-01-12 | 465.32 |
| 2011-01-11 | 465.32 |
| 2011-01-10 | 468.04 |
| 2011-01-07 | 481.63 |
| 2011-01-06 | 465.32 |
| 2011-01-05 | 470.75 |
| 2011-01-04 | 468.04 |
| 2011-01-03 | 457.16 |
| 2010-12-31 | 465.32 |
| 2010-12-30 | 454.45 |
| 2010-12-29 | 451.73 |
| 2010-12-28 | 440.86 |
| 2010-12-24 | 454.45 |
| 2010-12-23 | 454.45 |
| 2010-12-22 | 457.16 |
| 2010-12-21 | 457.16 |
| 2010-12-20 | 443.58 |
| 2010-12-17 | 449.01 |
| 2010-12-16 | 443.58 |
| 2010-12-15 | 457.16 |
| 2010-12-14 | 462.60 |
| 2010-12-13 | 457.16 |
| 2010-12-10 | 449.01 |
| 2010-12-09 | 449.01 |
| 2010-12-08 | 459.88 |
| 2010-12-07 | 449.01 |
| 2010-12-06 | 454.45 |
| 2010-12-03 | 449.01 |
| 2010-12-02 | 457.16 |
| 2010-12-01 | 462.60 |
| 2010-11-30 | 454.45 |
| 2010-11-29 | 443.58 |
| 2010-11-26 | 435.42 |
| 2010-11-25 | 435.42 |
| 2010-11-24 | 429.99 |
| 2010-11-23 | 432.70 |
| 2010-11-22 | 435.42 |
| 2010-11-19 | 443.58 |
| 2010-11-18 | 435.42 |
| 2010-11-17 | 424.55 |
| 2010-11-16 | 435.42 |
| 2010-11-15 | 449.01 |
| 2010-11-12 | 473.47 |
| 2010-11-11 | 487.06 |
| 2010-11-10 | 470.75 |
| 2010-11-09 | 481.63 |
| 2010-11-08 | 470.75 |
| 2010-11-05 | 443.58 |
| 2010-11-04 | 427.27 |
| 2010-11-03 | 427.27 |
| 2010-11-02 | 419.11 |
| 2010-11-01 | 405.52 |
| 2010-10-29 | 402.81 |
| 2010-10-28 | 405.52 |
| 2010-10-27 | 402.81 |
| 2010-10-26 | 413.68 |
| 2010-10-25 | 419.11 |
| 2010-10-22 | 416.40 |
| 2010-10-21 | 419.11 |
| 2010-10-20 | 432.70 |
| 2010-10-19 | 451.73 |
| 2010-10-18 | 459.88 |
| 2010-10-15 | 470.75 |
| 2010-10-14 | 451.73 |
| 2010-10-13 | 465.32 |
| 2010-10-12 | 438.14 |
| 2010-10-11 | 391.94 |
| 2010-10-08 | 391.94 |
| 2010-10-07 | 397.37 |
| 2010-10-06 | 408.24 |
| 2010-10-05 | 400.09 |
| 2010-10-04 | 405.52 |
| 2010-09-30 | 402.39 |
| 2010-09-29 | 394.54 |
| 2010-09-28 | 397.16 |
| 2010-09-27 | 405.01 |
| 2010-09-24 | 410.24 |
| 2010-09-22 | 412.86 |
| 2010-09-21 | 407.62 |
| 2010-09-20 | 394.54 |
| 2010-09-17 | 389.31 |
| 2010-09-16 | 389.31 |
| 2010-09-15 | 370.99 |
| 2010-09-14 | 397.16 |
| 2010-09-13 | 402.39 |
| 2010-09-10 | 397.16 |
| 2010-09-09 | 397.16 |
| 2010-09-08 | 391.92 |
| 2010-09-07 | 391.92 |
| 2010-09-06 | 391.92 |
| 2010-09-03 | 386.69 |
| 2010-09-02 | 373.61 |
| 2010-09-01 | 368.37 |
| 2010-08-31 | 357.91 |
| 2010-08-30 | 363.14 |
| 2010-08-27 | 355.29 |
| 2010-08-26 | 365.76 |
| 2010-08-25 | 370.99 |
| 2010-08-24 | 376.22 |
| 2010-08-23 | 378.84 |
| 2010-08-20 | 389.31 |
| 2010-08-19 | 389.31 |
| 2010-08-18 | 391.92 |
| 2010-08-17 | 391.92 |
| 2010-08-16 | 386.69 |
| 2010-08-13 | 386.69 |
| 2010-08-12 | 378.84 |
| 2010-08-11 | 381.46 |
| 2010-08-10 | 389.31 |
| 2010-08-09 | 391.92 |
| 2010-08-06 | 394.54 |
| 2010-08-05 | 405.01 |
| 2010-08-04 | 407.62 |
| 2010-08-03 | 407.62 |
| 2010-08-02 | 410.24 |
| 2010-07-30 | 391.92 |
| 2010-07-29 | 391.92 |
| 2010-07-28 | 391.92 |
| 2010-07-27 | 391.92 |
| 2010-07-26 | 389.31 |
| 2010-07-23 | 399.77 |
| 2010-07-22 | 397.16 |
| 2010-07-21 | 389.31 |
| 2010-07-20 | 386.69 |
| 2010-07-19 | 373.61 |
| 2010-07-16 | 376.22 |
| 2010-07-15 | 373.61 |
| 2010-07-14 | 378.84 |
| 2010-07-13 | 378.84 |
| 2010-07-12 | 397.16 |
| 2010-07-09 | 378.84 |
| 2010-07-08 | 360.52 |
| 2010-07-07 | 357.91 |
| 2010-07-06 | 365.76 |
| 2010-07-05 | 339.59 |
| 2010-07-02 | 344.82 |
| 2010-06-30 | 347.44 |
| 2010-06-29 | 350.06 |
| 2010-06-28 | 357.91 |
| 2010-06-25 | 365.76 |
| 2010-06-24 | 370.99 |
| 2010-06-23 | 373.61 |
| 2010-06-22 | 373.61 |
| 2010-06-21 | 373.61 |
| 2010-06-18 | 339.59 |
| 2010-06-17 | 342.21 |
| 2010-06-15 | 336.97 |
| 2010-06-14 | 339.59 |
| 2010-06-11 | 326.51 |
| 2010-06-10 | 323.89 |
| 2010-06-09 | 326.51 |
| 2010-06-08 | 331.74 |
| 2010-06-07 | 329.12 |
| 2010-06-04 | 339.59 |
| 2010-06-03 | 331.74 |
| 2010-06-02 | 329.12 |
| 2010-06-01 | 331.74 |
| 2010-05-31 | 350.06 |
| 2010-05-28 | 350.06 |
| 2010-05-27 | 350.06 |
| 2010-05-26 | 323.89 |
| 2010-05-25 | 316.04 |
| 2010-05-24 | 336.97 |
| 2010-05-20 | 297.72 |
| 2010-05-19 | 316.04 |
| 2010-05-18 | 329.12 |
| 2010-05-17 | 318.66 |
| 2010-05-14 | 336.97 |
| 2010-05-13 | 344.82 |
| 2010-05-12 | 334.36 |
| 2010-05-11 | 339.59 |
| 2010-05-10 | 344.82 |
| 2010-05-07 | 334.36 |
| 2010-05-06 | 321.27 |
| 2010-05-05 | 347.44 |
| 2010-05-04 | 368.37 |
| 2010-05-03 | 378.84 |
| 2010-04-30 | 391.92 |
| 2010-04-29 | 381.46 |
| 2010-04-28 | 368.37 |
| 2010-04-27 | 378.84 |
| 2010-04-26 | 391.92 |
| 2010-04-23 | 384.07 |
| 2010-04-22 | 394.54 |
| 2010-04-21 | 394.54 |
| 2010-04-20 | 397.16 |
| 2010-04-19 | 389.31 |
| 2010-04-16 | 412.86 |
| 2010-04-15 | 425.94 |
| 2010-04-14 | 444.25 |
| 2010-04-13 | 449.49 |
| 2010-04-12 | 452.10 |
| 2010-04-09 | 462.57 |
| 2010-04-08 | 459.95 |
| 2010-04-07 | 473.04 |
| 2010-04-01 | 446.87 |
| 2010-03-31 | 446.87 |
| 2010-03-30 | 449.49 |
| 2010-03-29 | 433.79 |
| 2010-03-26 | 439.02 |
| 2010-03-25 | 436.40 |
| 2010-03-24 | 454.72 |
| 2010-03-23 | 452.10 |
| 2010-03-22 | 473.04 |
| 2010-03-19 | 480.89 |
| 2010-03-18 | 467.80 |
| 2010-03-17 | 467.80 |
| 2010-03-16 | 452.10 |
| 2010-03-15 | 459.95 |
| 2010-03-12 | 465.19 |
| 2010-03-11 | 467.80 |
| 2010-03-10 | 475.65 |
| 2010-03-09 | 459.95 |
| 2010-03-08 | 449.49 |
| 2010-03-05 | 449.49 |
| 2010-03-04 | 449.49 |
| 2010-03-03 | 449.49 |
| 2010-03-02 | 457.34 |
| 2010-03-01 | 470.42 |
| 2010-02-26 | 428.55 |
| 2010-02-25 | 423.32 |
| 2010-02-24 | 423.32 |
| 2010-02-23 | 412.86 |
| 2010-02-22 | 402.39 |
| 2010-02-19 | 399.77 |
| 2010-02-18 | 410.24 |
| 2010-02-17 | 418.09 |
| 2010-02-12 | 415.47 |
| 2010-02-11 | 410.24 |
| 2010-02-10 | 399.77 |
| 2010-02-09 | 389.31 |
| 2010-02-08 | 381.46 |
| 2010-02-05 | 397.16 |
| 2010-02-04 | 423.32 |
| 2010-02-03 | 428.55 |
| 2010-02-02 | 412.86 |
| 2010-02-01 | 397.16 |
| 2010-01-29 | 394.54 |
| 2010-01-28 | 384.07 |
| 2010-01-27 | 378.84 |
| 2010-01-26 | 373.61 |
| 2010-01-25 | 431.17 |
| 2010-01-22 | 441.64 |
| 2010-01-21 | 446.87 |
| 2010-01-20 | 467.80 |
| 2010-01-19 | 470.42 |
| 2010-01-18 | 459.95 |
| 2010-01-15 | 467.80 |
| 2010-01-14 | 459.95 |
| 2010-01-13 | 457.34 |
| 2010-01-12 | 480.89 |
| 2010-01-11 | 478.27 |
| 2010-01-08 | 486.12 |
| 2010-01-07 | 499.20 |
| 2010-01-06 | 462.57 |
| 2010-01-05 | 470.42 |
| 2010-01-04 | 467.80 |
| 2009-12-31 | 475.65 |
| 2009-12-30 | 473.04 |
| 2009-12-29 | 465.19 |
| 2009-12-28 | 459.95 |
| 2009-12-24 | 478.27 |
| 2009-12-23 | 488.74 |
| 2009-12-22 | 441.64 |
| 2009-12-21 | 431.17 |
| 2009-12-18 | 457.34 |
| 2009-12-17 | 493.97 |
| 2009-12-16 | 496.59 |
| 2009-12-15 | 520.14 |
| 2009-12-14 | 567.24 |
| 2009-12-11 | 562.00 |
| 2009-12-10 | 541.07 |
| 2009-12-09 | 585.55 |
| 2009-12-08 | 572.47 |
| 2009-12-07 | 541.07 |
| 2009-12-04 | 512.29 |
| 2009-12-03 | 501.82 |
| 2009-12-02 | 493.97 |
| 2009-12-01 | 470.42 |
| 2009-11-30 | 473.04 |
| 2009-11-27 | 433.79 |
| 2009-11-26 | 478.27 |
| 2009-11-25 | 486.12 |
| 2009-11-24 | 496.59 |
| 2009-11-23 | 504.44 |
| 2009-11-20 | 509.67 |
| 2009-11-19 | 501.82 |
| 2009-11-18 | 504.15 |
| 2009-11-17 | 494.12 |
| 2009-11-16 | 479.08 |
| 2009-11-13 | 489.11 |
| 2009-11-12 | 489.11 |
| 2009-11-11 | 464.04 |
| 2009-11-10 | 466.55 |
| 2009-11-09 | 484.09 |
| 2009-11-06 | 494.12 |
| 2009-11-05 | 479.08 |
| 2009-11-04 | 484.09 |
| 2009-11-03 | 426.44 |
| 2009-11-02 | 456.52 |
| 2009-10-30 | 426.44 |
| 2009-10-29 | 378.81 |
| 2009-10-28 | 353.74 |
| 2009-10-27 | 366.27 |
| 2009-10-23 | 366.27 |
| 2009-10-22 | 378.81 |
| 2009-10-21 | 343.71 |
| 2009-10-20 | 245.94 |
| 2009-10-19 | 245.94 |
| 2009-10-16 | 245.94 |
| 2009-10-15 | 245.94 |
| 2009-10-14 | 245.94 |
| 2009-10-13 | 248.45 |
| 2009-10-12 | 243.44 |
| 2009-10-09 | 240.93 |
| 2009-10-08 | 240.93 |
| 2009-10-07 | 238.42 |
| 2009-10-06 | 233.41 |
| 2009-10-05 | 218.37 |
| 2009-10-02 | 213.36 |
| 2009-09-30 | 218.37 |
| 2009-09-29 | 225.89 |
| 2009-09-28 | 215.86 |
| 2009-09-25 | 233.41 |
| 2009-09-24 | 230.90 |
| 2009-09-23 | 245.94 |
| 2009-09-22 | 250.96 |
| 2009-09-21 | 253.46 |
| 2009-09-18 | 258.48 |
| 2009-09-17 | 266.00 |
| 2009-09-16 | 260.99 |
| 2009-09-15 | 248.45 |
| 2009-09-14 | 271.01 |
| 2009-09-11 | 276.03 |
| 2009-09-10 | 271.01 |
| 2009-09-09 | 263.49 |
| 2009-09-08 | 273.52 |
| 2009-09-07 | 286.05 |
| 2009-09-04 | 278.53 |
| 2009-09-03 | 273.52 |
| 2009-09-02 | 260.99 |
| 2009-09-01 | 263.49 |
| 2009-08-31 | 235.92 |
| 2009-08-28 | 245.94 |
| 2009-08-27 | 258.48 |
| 2009-08-26 | 260.99 |
| 2009-08-25 | 263.49 |
| 2009-08-24 | 266.00 |
| 2009-08-21 | 258.48 |
| 2009-08-20 | 268.51 |
| 2009-08-19 | 258.48 |
| 2009-08-18 | 268.51 |
| 2009-08-17 | 273.52 |
| 2009-08-14 | 296.08 |
| 2009-08-13 | 303.60 |
| 2009-08-12 | 301.09 |
| 2009-08-11 | 303.60 |
| 2009-08-10 | 303.60 |
| 2009-08-07 | 303.60 |
| 2009-08-06 | 321.15 |
| 2009-08-05 | 321.15 |
| 2009-08-04 | 318.64 |
| 2009-08-03 | 328.67 |
| 2009-07-31 | 321.15 |
| 2009-07-30 | 316.14 |
| 2009-07-29 | 323.66 |
| 2009-07-28 | 338.70 |
| 2009-07-27 | 326.16 |
| 2009-07-24 | 311.12 |
| 2009-07-23 | 311.12 |
| 2009-07-22 | 303.60 |
| 2009-07-21 | 308.62 |
| 2009-07-20 | 316.14 |
| 2009-07-17 | 306.11 |
| 2009-07-16 | 298.59 |
| 2009-07-15 | 301.09 |
| 2009-07-14 | 288.56 |
| 2009-07-13 | 281.04 |
| 2009-07-10 | 298.59 |
| 2009-07-09 | 301.09 |
| 2009-07-08 | 311.12 |
| 2009-07-07 | 326.16 |
| 2009-07-06 | 338.70 |
| 2009-07-03 | 333.68 |
| 2009-07-02 | 328.67 |
| 2009-06-30 | 331.18 |
| 2009-06-29 | 348.72 |
| 2009-06-26 | 346.22 |
| 2009-06-25 | 343.71 |
| 2009-06-24 | 321.15 |
| 2009-06-23 | 321.15 |
| 2009-06-22 | 306.11 |
| 2009-06-19 | 296.08 |
| 2009-06-18 | 311.12 |
| 2009-06-17 | 326.16 |
| 2009-06-16 | 311.12 |
| 2009-06-15 | 333.68 |
| 2009-06-12 | 348.72 |
| 2009-06-11 | 343.71 |
| 2009-06-10 | 333.68 |
| 2009-06-09 | 321.15 |
| 2009-06-08 | 341.20 |
| 2009-06-05 | 341.20 |
| 2009-06-04 | 341.20 |
| 2009-06-03 | 351.23 |
| 2009-06-02 | 336.19 |
| 2009-06-01 | 356.25 |
| 2009-05-29 | 341.20 |
| 2009-05-27 | 316.14 |
| 2009-05-26 | 311.12 |
| 2009-05-25 | 303.60 |
| 2009-05-22 | 286.05 |
| 2009-05-21 | 301.60 |
| 2009-05-20 | 304.09 |
| 2009-05-19 | 294.11 |
| 2009-05-18 | 279.15 |
| 2009-05-15 | 274.16 |
| 2009-05-14 | 291.62 |
| 2009-05-13 | 274.16 |
| 2009-05-12 | 244.23 |
| 2009-05-11 | 244.23 |
| 2009-05-08 | 254.20 |
| 2009-05-07 | 249.21 |
| 2009-05-06 | 256.70 |
| 2009-05-05 | 239.24 |
| 2009-05-04 | 226.76 |
| 2009-04-30 | 216.79 |
| 2009-04-29 | 199.33 |
| 2009-04-28 | 164.40 |
| 2009-04-27 | 184.36 |
| 2009-04-24 | 179.37 |
| 2009-04-23 | 164.40 |
| 2009-04-22 | 149.44 |
| 2009-04-21 | 141.96 |
| 2009-04-20 | 156.92 |
| 2009-04-17 | 161.91 |
| 2009-04-16 | 134.47 |
| 2009-04-15 | 134.47 |
| 2009-04-14 | 131.98 |
| 2009-04-09 | 119.51 |
| 2009-04-08 | 109.53 |
| 2009-04-07 | 124.49 |
| 2009-04-06 | 129.48 |
| 2009-04-03 | 134.47 |
| 2009-04-02 | 126.99 |
| 2009-04-01 | 104.54 |
| 2009-03-31 | 99.55 |
| 2009-03-30 | 89.57 |
| 2009-03-27 | 99.55 |
| 2009-03-26 | 97.06 |
| 2009-03-25 | 104.54 |
| 2009-03-24 | 109.53 |
| 2009-03-23 | 99.55 |
| 2009-03-20 | 87.08 |
| 2009-03-19 | 94.56 |
| 2009-03-18 | 89.57 |
| 2009-03-17 | 87.08 |
| 2009-03-16 | 84.58 |
| 2009-03-13 | 77.10 |
| 2009-03-12 | 72.11 |
| 2009-03-11 | 72.11 |
| 2009-03-10 | 72.11 |
| 2009-03-09 | 62.14 |
| 2009-03-06 | 64.63 |
| 2009-03-05 | 69.62 |
| 2009-03-04 | 74.61 |
| 2009-03-03 | 59.64 |
| 2009-03-02 | 54.65 |
| 2009-02-27 | 64.63 |
| 2009-02-26 | 74.61 |
| 2009-02-25 | 82.09 |
| 2009-02-24 | 79.60 |
| 2009-02-23 | 87.08 |
| 2009-02-20 | 79.60 |
| 2009-02-19 | 87.08 |
| 2009-02-18 | 87.08 |
| 2009-02-17 | 82.09 |
| 2009-02-16 | 92.07 |
| 2009-02-13 | 94.56 |
| 2009-02-12 | 87.08 |
| 2009-02-11 | 92.07 |
| 2009-02-10 | 94.56 |
| 2009-02-09 | 99.55 |
| 2009-02-06 | 102.05 |
| 2009-02-05 | 92.07 |
| 2009-02-04 | 87.08 |
| 2009-02-03 | 82.09 |
| 2009-02-02 | 82.09 |
| 2009-01-30 | 92.07 |
| 2009-01-29 | 82.09 |
| 2009-01-23 | 74.61 |
| 2009-01-22 | 77.10 |
| 2009-01-21 | 77.10 |
| 2009-01-20 | 79.60 |
| 2009-01-19 | 84.58 |
| 2009-01-16 | 87.08 |
| 2009-01-15 | 74.61 |
| 2009-01-14 | 84.58 |
| 2009-01-13 | 79.60 |
| 2009-01-12 | 84.58 |
| 2009-01-09 | 102.05 |
| 2009-01-08 | 102.05 |
| 2009-01-07 | 109.53 |
| 2009-01-06 | 114.52 |
| 2009-01-05 | 102.05 |
| 2009-01-02 | 99.55 |
| 2008-12-31 | 87.08 |
| 2008-12-30 | 89.57 |
| 2008-12-29 | 97.06 |
| 2008-12-24 | 92.07 |
| 2008-12-23 | 77.10 |
| 2008-12-22 | 87.08 |
| 2008-12-19 | 102.05 |
| 2008-12-18 | 99.55 |
| 2008-12-17 | 82.09 |
| 2008-12-16 | 67.12 |
| 2008-12-15 | 59.64 |
| 2008-12-12 | 49.66 |
| 2008-12-11 | 62.14 |
| 2008-12-10 | 64.63 |
| 2008-12-09 | 52.16 |
| 2008-12-08 | 59.64 |
| 2008-12-05 | 47.17 |
| 2008-12-04 | 32.20 |
| 2008-12-03 | 34.70 |
| 2008-12-02 | 24.72 |
| 2008-12-01 | 34.70 |
| 2008-11-28 | 18.48 |
| 2008-11-27 | 17.24 |
| 2008-11-26 | 9.75 |
| 2008-11-25 | -0.22 |
| 2008-11-24 | 12.25 |
| 2008-11-21 | 18.48 |
| 2008-11-20 | 19.73 |
| 2008-11-19 | 29.71 |
| 2008-11-18 | 29.71 |
| 2008-11-17 | 42.18 |
| 2008-11-14 | 47.17 |
| 2008-11-13 | 42.18 |
| 2008-11-12 | 49.66 |
| 2008-11-11 | 57.15 |
| 2008-11-10 | 67.12 |
| 2008-11-07 | 52.16 |
| 2008-11-06 | 52.16 |
| 2008-11-05 | 62.14 |
| 2008-11-04 | 54.65 |
| 2008-11-03 | 44.67 |
| 2008-10-31 | 39.69 |
| 2008-10-30 | 37.19 |
| 2008-10-29 | 23.22 |
| 2008-10-28 | 18.48 |
| 2008-10-27 | 7.82 |
| 2008-10-24 | 23.22 |
| 2008-10-23 | 35.07 |
| 2008-10-22 | 35.07 |
| 2008-10-21 | 44.55 |
| 2008-10-20 | 46.92 |
| 2008-10-17 | 44.55 |
| 2008-10-16 | 54.03 |
| 2008-10-15 | 58.77 |
| 2008-10-14 | 65.88 |
| 2008-10-13 | 56.40 |
| 2008-10-10 | 49.29 |
| 2008-10-09 | 65.88 |
| 2008-10-08 | 63.51 |
| 2008-10-06 | 72.99 |
| 2008-10-03 | 84.83 |
| 2008-10-02 | 87.20 |
| 2008-09-30 | 75.36 |
| 2008-09-29 | 75.36 |
| 2008-09-26 | 89.57 |
| 2008-09-25 | 84.83 |
| 2008-09-24 | 82.46 |
| 2008-09-23 | 89.57 |
| 2008-09-22 | 103.79 |
| 2008-09-19 | 101.42 |
| 2008-09-18 | 77.72 |
| 2008-09-17 | 84.83 |
| 2008-09-16 | 89.57 |
| 2008-09-12 | 99.05 |
| 2008-09-11 | 99.05 |
| 2008-09-10 | 110.90 |
| 2008-09-09 | 113.27 |
| 2008-09-08 | 110.90 |
| 2008-09-05 | 115.64 |
| 2008-09-04 | 136.97 |
| 2008-09-03 | 139.34 |
| 2008-09-02 | 141.71 |
| 2008-09-01 | 144.08 |
| 2008-08-29 | 148.81 |
| 2008-08-28 | 146.45 |
| 2008-08-27 | 155.92 |
| 2008-08-26 | 146.45 |
| 2008-08-25 | 151.18 |
| 2008-08-21 | 148.81 |
| 2008-08-20 | 153.55 |
| 2008-08-19 | 139.34 |
| 2008-08-18 | 141.71 |
| 2008-08-15 | 144.08 |
| 2008-08-14 | 144.08 |
| 2008-08-13 | 144.08 |
| 2008-08-12 | 146.45 |
| 2008-08-11 | 146.45 |
| 2008-08-08 | 153.55 |
| 2008-08-07 | 155.92 |
| 2008-08-05 | 155.92 |
| 2008-08-04 | 170.14 |
| 2008-08-01 | 172.51 |
| 2008-07-31 | 172.51 |
| 2008-07-30 | 184.36 |
| 2008-07-29 | 181.99 |
| 2008-07-28 | 186.73 |
| 2008-07-25 | 181.99 |
| 2008-07-24 | 191.47 |
| 2008-07-23 | 189.10 |
| 2008-07-22 | 172.51 |
| 2008-07-21 | 174.88 |
| 2008-07-18 | 167.77 |
| 2008-07-17 | 167.77 |
| 2008-07-16 | 163.03 |
| 2008-07-15 | 160.66 |
| 2008-07-14 | 179.62 |
| 2008-07-11 | 198.58 |
| 2008-07-10 | 189.10 |
| 2008-07-09 | 177.25 |
| 2008-07-08 | 167.77 |
| 2008-07-07 | 172.51 |
| 2008-07-04 | 155.92 |
| 2008-07-03 | 151.18 |
| 2008-07-02 | 160.66 |
| 2008-06-30 | 179.62 |
| 2008-06-27 | 177.25 |
| 2008-06-26 | 184.36 |
| 2008-06-25 | 184.36 |
| 2008-06-24 | 184.36 |
| 2008-06-23 | 196.21 |
| 2008-06-20 | 203.32 |
| 2008-06-19 | 203.32 |
| 2008-06-18 | 217.54 |
| 2008-06-17 | 217.54 |
| 2008-06-16 | 219.90 |
| 2008-06-13 | 210.43 |
| 2008-06-12 | 210.43 |
| 2008-06-11 | 224.64 |
| 2008-06-10 | 238.86 |
| 2008-06-06 | 257.82 |
| 2008-06-05 | 255.45 |
| 2008-06-04 | 262.56 |
| 2008-06-03 | 260.19 |
| 2008-06-02 | 272.04 |
| 2008-05-30 | 264.93 |
| 2008-05-29 | 264.93 |
| 2008-05-28 | 260.19 |
| 2008-05-27 | 262.56 |
| 2008-05-26 | 260.19 |
| 2008-05-23 | 264.93 |
| 2008-05-22 | 268.48 |
| 2008-05-21 | 275.48 |
| 2008-05-20 | 273.15 |
| 2008-05-19 | 287.14 |
| 2008-05-16 | 284.81 |
| 2008-05-15 | 289.47 |
| 2008-05-14 | 289.47 |
| 2008-05-13 | 294.14 |
| 2008-05-09 | 301.13 |
| 2008-05-08 | 296.47 |
| 2008-05-07 | 305.80 |
| 2008-05-06 | 315.13 |
| 2008-05-05 | 312.79 |
| 2008-05-02 | 317.46 |
| 2008-04-30 | 305.80 |
| 2008-04-29 | 312.79 |
| 2008-04-28 | 303.47 |
| 2008-04-25 | 301.13 |
| 2008-04-24 | 305.80 |
| 2008-04-23 | 305.80 |
| 2008-04-22 | 287.14 |
| 2008-04-21 | 270.82 |
| 2008-04-18 | 275.48 |
| 2008-04-17 | 277.81 |
| 2008-04-16 | 270.82 |
| 2008-04-15 | 268.48 |
| 2008-04-14 | 270.82 |
| 2008-04-11 | 298.80 |
| 2008-04-10 | 287.14 |
| 2008-04-09 | 280.14 |
| 2008-04-08 | 287.14 |
| 2008-04-07 | 296.47 |
| 2008-04-03 | 298.80 |
| 2008-04-02 | 284.81 |
| 2008-04-01 | 270.82 |
| 2008-03-31 | 275.48 |
| 2008-03-28 | 280.14 |
| 2008-03-27 | 275.48 |
| 2008-03-26 | 263.82 |
| 2008-03-25 | 256.82 |
| 2008-03-20 | 226.50 |
| 2008-03-19 | 252.16 |
| 2008-03-18 | 240.50 |
| 2008-03-17 | 247.49 |
| 2008-03-14 | 275.48 |
| 2008-03-13 | 291.80 |
| 2008-03-12 | 305.80 |
| 2008-03-11 | 296.47 |
| 2008-03-10 | 296.47 |
| 2008-03-07 | 303.47 |
| 2008-03-06 | 319.79 |
| 2008-03-05 | 322.12 |
| 2008-03-04 | 326.79 |
| 2008-03-03 | 343.11 |
| 2008-02-29 | 336.12 |
| 2008-02-28 | 350.11 |
| 2008-02-27 | 331.45 |
| 2008-02-26 | 326.79 |
| 2008-02-25 | 317.46 |
| 2008-02-22 | 324.46 |
| 2008-02-21 | 331.45 |
| 2008-02-20 | 331.45 |
| 2008-02-19 | 343.11 |
| 2008-02-18 | 331.45 |
| 2008-02-15 | 345.44 |
| 2008-02-14 | 343.11 |
| 2008-02-13 | 340.78 |
| 2008-02-12 | 308.13 |
| 2008-02-11 | 301.13 |
| 2008-02-06 | 305.80 |
| 2008-02-05 | 324.46 |
| 2008-02-04 | 317.46 |
| 2008-02-01 | 277.81 |
| 2008-01-31 | 263.82 |
| 2008-01-30 | 289.47 |
| 2008-01-29 | 296.47 |
| 2008-01-28 | 294.14 |
| 2008-01-25 | 319.79 |
| 2008-01-24 | 298.80 |
| 2008-01-23 | 289.47 |
| 2008-01-22 | 270.82 |
| 2008-01-21 | 319.79 |
| 2008-01-18 | 364.10 |
| 2008-01-17 | 378.09 |
| 2008-01-16 | 378.09 |
| 2008-01-15 | 406.08 |
| 2008-01-14 | 420.07 |
| 2008-01-11 | 436.40 |
| 2008-01-10 | 431.73 |
| 2008-01-09 | 417.74 |
| 2008-01-08 | 422.41 |
| 2008-01-07 | 438.73 |
| 2008-01-04 | 452.72 |
| 2008-01-03 | 434.07 |
| 2008-01-02 | 443.40 |
| 2007-12-31 | 434.07 |
| 2007-12-28 | 452.72 |
| 2007-12-27 | 443.40 |
| 2007-12-24 | 476.05 |
| 2007-12-21 | 469.05 |
| 2007-12-20 | 422.41 |
| 2007-12-19 | 399.08 |
| 2007-12-18 | 375.76 |
| 2007-12-17 | 380.43 |
| 2007-12-14 | 413.08 |
| 2007-12-13 | 436.40 |
| 2007-12-12 | 457.39 |
| 2007-12-11 | 480.71 |
| 2007-12-10 | 476.05 |
| 2007-12-07 | 490.04 |
| 2007-12-06 | 497.04 |
| 2007-12-05 | 506.36 |
| 2007-12-04 | 501.70 |
| 2007-12-03 | 511.03 |
| 2007-11-30 | 492.37 |
| 2007-11-29 | 466.72 |
| 2007-11-28 | 443.40 |
| 2007-11-27 | 450.39 |
| 2007-11-26 | 464.39 |
| 2007-11-23 | 417.74 |
| 2007-11-22 | 443.40 |
| 2007-11-21 | 473.71 |
| 2007-11-20 | 499.37 |
| 2007-11-19 | 515.69 |
| 2007-11-16 | 532.02 |
| 2007-11-15 | 580.99 |
| 2007-11-14 | 587.99 |
| 2007-11-13 | 567.00 |
| 2007-11-12 | 592.65 |
| 2007-11-09 | 608.98 |
| 2007-11-08 | 622.97 |
| 2007-11-07 | 646.29 |
| 2007-11-06 | 627.64 |
| 2007-11-05 | 599.65 |
| 2007-11-02 | 646.29 |
| 2007-11-01 | 660.29 |
| 2007-10-31 | 660.29 |
| 2007-10-30 | 650.96 |
| 2007-10-29 | 671.95 |
| 2007-10-26 | 671.95 |
| 2007-10-25 | 646.29 |
| 2007-10-24 | 648.63 |
| 2007-10-23 | 653.29 |
| 2007-10-22 | 636.97 |
| 2007-10-18 | 678.95 |
| 2007-10-17 | 669.62 |
| 2007-10-16 | 654.92 |
| 2007-10-15 | 661.87 |
| 2007-10-12 | 682.71 |
| 2007-10-11 | 615.56 |
| 2007-10-10 | 541.45 |
| 2007-10-09 | 539.14 |
| 2007-10-08 | 511.35 |
| 2007-10-05 | 541.45 |
| 2007-10-04 | 513.66 |
| 2007-10-03 | 522.93 |
| 2007-10-02 | 504.40 |
| 2007-09-28 | 462.72 |
| 2007-09-27 | 465.03 |
| 2007-09-25 | 467.35 |
| 2007-09-24 | 525.24 |
| 2007-09-21 | 529.87 |
| 2007-09-20 | 515.98 |
| 2007-09-19 | 529.87 |
| 2007-09-18 | 539.14 |
| 2007-09-17 | 527.56 |
| 2007-09-14 | 476.61 |
| 2007-09-13 | 502.09 |
| 2007-09-12 | 439.56 |
| 2007-09-11 | 430.30 |
| 2007-09-10 | 421.04 |
| 2007-09-07 | 418.72 |
| 2007-09-06 | 414.09 |
| 2007-09-05 | 404.83 |
| 2007-09-04 | 407.14 |
| 2007-09-03 | 427.98 |
| 2007-08-31 | 400.19 |
| 2007-08-30 | 390.93 |
| 2007-08-29 | 390.93 |
| 2007-08-28 | 411.77 |
| 2007-08-27 | 437.25 |
| 2007-08-24 | 404.83 |
| 2007-08-23 | 393.25 |
| 2007-08-22 | 383.98 |
| 2007-08-21 | 372.41 |
| 2007-08-20 | 388.62 |
| 2007-08-17 | 344.62 |
| 2007-08-16 | 356.20 |
| 2007-08-15 | 386.30 |
| 2007-08-14 | 418.72 |
| 2007-08-13 | 425.67 |
| 2007-08-10 | 421.04 |
| 2007-08-09 | 444.19 |
| 2007-08-08 | 460.40 |
| 2007-08-07 | 455.77 |
| 2007-08-06 | 460.40 |
| 2007-08-03 | 483.56 |
| 2007-08-02 | 453.46 |
| 2007-08-01 | 453.46 |
| 2007-07-31 | 476.61 |
| 2007-07-30 | 474.30 |
| 2007-07-27 | 437.25 |
| 2007-07-26 | 462.72 |
| 2007-07-25 | 465.03 |
| 2007-07-24 | 488.19 |
| 2007-07-23 | 485.88 |
| 2007-07-20 | 441.88 |
| 2007-07-19 | 421.04 |
| 2007-07-18 | 418.72 |
| 2007-07-17 | 432.61 |
| 2007-07-16 | 409.46 |
| 2007-07-13 | 427.98 |
| 2007-07-12 | 418.72 |
| 2007-07-11 | 432.61 |
| 2007-07-10 | 444.19 |
| 2007-07-09 | 444.19 |
| 2007-07-06 | 444.19 |
| 2007-07-05 | 444.19 |
| 2007-07-04 | 402.51 |
| 2007-07-03 | 363.14 |
| 2007-06-29 | 360.83 |
| 2007-06-28 | 360.83 |
| 2007-06-27 | 360.83 |
| 2007-06-26 | 374.72 |
| 2007-06-25 | 377.04 |
| 2007-06-22 | 377.04 |
| 2007-06-21 | 381.67 |
| 2007-06-20 | 383.98 |
| 2007-06-18 | 386.30 |
| 2007-06-15 | 381.67 |
| 2007-06-14 | 372.41 |
| 2007-06-13 | 372.41 |
| 2007-06-12 | 372.41 |
| 2007-06-11 | 378.66 |
| 2007-06-08 | 380.95 |
| 2007-06-07 | 385.53 |
| 2007-06-06 | 387.82 |
| 2007-06-05 | 383.24 |
| 2007-06-04 | 387.82 |
| 2007-06-01 | 378.66 |
| 2007-05-31 | 376.37 |
| 2007-05-30 | 364.92 |
| 2007-05-29 | 378.66 |
| 2007-05-28 | 360.34 |
| 2007-05-25 | 337.43 |
| 2007-05-23 | 335.14 |
| 2007-05-22 | 337.43 |
| 2007-05-21 | 342.01 |
| 2007-05-18 | 339.72 |
| 2007-05-17 | 351.18 |
| 2007-05-16 | 358.05 |
| 2007-05-15 | 353.47 |
| 2007-05-14 | 344.31 |
| 2007-05-11 | 323.69 |
| 2007-05-10 | 328.27 |
| 2007-05-09 | 323.69 |
| 2007-05-08 | 325.98 |
| 2007-05-07 | 328.27 |
| 2007-05-04 | 325.98 |
| 2007-05-03 | 332.85 |
| 2007-05-02 | 319.11 |
| 2007-04-30 | 323.69 |
| 2007-04-27 | 332.85 |
| 2007-04-26 | 339.72 |
| 2007-04-25 | 335.14 |
| 2007-04-24 | 335.14 |
| 2007-04-23 | 337.43 |
| 2007-04-20 | 344.31 |
| 2007-04-19 | 362.63 |
| 2007-04-18 | 369.50 |
| 2007-04-17 | 364.92 |
| 2007-04-16 | 360.34 |
| 2007-04-13 | 362.63 |
| 2007-04-12 | 364.92 |
| 2007-04-11 | 362.63 |
| 2007-04-10 | 362.63 |
| 2007-04-04 | 344.31 |
| 2007-04-03 | 337.43 |
| 2007-04-02 | 328.27 |
| 2007-03-30 | 339.72 |
| 2007-03-29 | 330.56 |
| 2007-03-28 | 332.85 |
| 2007-03-27 | 344.31 |
| 2007-03-26 | 351.18 |
| 2007-03-23 | 339.72 |
| 2007-03-22 | 337.43 |
| 2007-03-21 | 305.37 |
| 2007-03-20 | 303.08 |
| 2007-03-19 | 300.79 |
| 2007-03-16 | 300.79 |
| 2007-03-15 | 309.95 |
| 2007-03-14 | 303.08 |
| 2007-03-13 | 312.24 |
| 2007-03-12 | 319.11 |
| 2007-03-09 | 309.95 |
| 2007-03-08 | 314.53 |
| 2007-03-07 | 293.92 |
| 2007-03-06 | 298.50 |
| 2007-03-05 | 293.92 |
| 2007-03-02 | 325.98 |
| 2007-03-01 | 332.85 |
| 2007-02-28 | 307.66 |
| 2007-02-27 | 330.56 |
| 2007-02-26 | 335.14 |
| 2007-02-23 | 335.14 |
| 2007-02-22 | 332.85 |
| 2007-02-21 | 339.72 |
| 2007-02-16 | 342.01 |
| 2007-02-15 | 337.43 |
| 2007-02-14 | 328.27 |
| 2007-02-13 | 323.69 |
| 2007-02-12 | 332.85 |
| 2007-02-09 | 332.85 |
| 2007-02-08 | 337.43 |
| 2007-02-07 | 342.01 |
| 2007-02-06 | 323.69 |
| 2007-02-05 | 325.98 |
| 2007-02-02 | 321.40 |
| 2007-02-01 | 312.24 |
| 2007-01-31 | 312.24 |
| 2007-01-30 | 319.11 |
| 2007-01-29 | 307.66 |
| 2007-01-26 | 316.82 |
| 2007-01-25 | 328.27 |
| 2007-01-24 | 335.14 |
| 2007-01-23 | 348.89 |
| 2007-01-22 | 353.47 |
| 2007-01-19 | 346.60 |
| 2007-01-18 | 339.72 |
| 2007-01-17 | 337.43 |
| 2007-01-16 | 376.37 |
| 2007-01-15 | 376.37 |
| 2007-01-12 | 367.21 |
| 2007-01-11 | 362.63 |
| 2007-01-10 | 371.79 |
| 2007-01-09 | 374.08 |
| 2007-01-08 | 383.24 |
| 2007-01-05 | 387.82 |
| 2007-01-04 | 376.37 |
| 2007-01-03 | 399.27 |
| 2007-01-02 | 410.72 |
| 2006-12-29 | 401.56 |
| 2006-12-28 | 369.50 |
| 2006-12-27 | 378.66 |
| 2006-12-22 | 378.66 |
| 2006-12-21 | 378.66 |
| 2006-12-20 | 387.82 |
| 2006-12-19 | 378.66 |
| 2006-12-18 | 385.53 |
| 2006-12-15 | 387.82 |
| 2006-12-14 | 383.24 |
| 2006-12-13 | 374.08 |
| 2006-12-12 | 390.11 |
| 2006-12-11 | 399.27 |
| 2006-12-08 | 401.56 |
| 2006-12-07 | 392.40 |
| 2006-12-06 | 390.11 |
| 2006-12-05 | 401.56 |
| 2006-12-04 | 360.34 |
| 2006-12-01 | 344.31 |
| 2006-11-30 | 348.89 |
| 2006-11-29 | 337.43 |
| 2006-11-28 | 307.66 |
| 2006-11-27 | 339.72 |
| 2006-11-24 | 358.05 |
| 2006-11-23 | 303.08 |
| 2006-11-22 | 307.66 |
| 2006-11-21 | 303.08 |
| 2006-11-20 | 287.05 |
| 2006-11-17 | 280.18 |
| 2006-11-16 | 277.89 |
| 2006-11-15 | 291.63 |
| 2006-11-14 | 261.86 |
| 2006-11-13 | 259.57 |
| 2006-11-10 | 261.86 |
| 2006-11-09 | 259.57 |
| 2006-11-08 | 254.99 |
| 2006-11-07 | 254.99 |
| 2006-11-06 | 261.86 |
| 2006-11-03 | 259.57 |
| 2006-11-02 | 264.15 |
| 2006-11-01 | 264.15 |
| 2006-10-31 | 243.53 |
| 2006-10-27 | 236.66 |
| 2006-10-26 | 254.99 |
| 2006-10-25 | 259.57 |
| 2006-10-24 | 250.41 |
| 2006-10-23 | 252.70 |
| 2006-10-20 | 254.99 |
| 2006-10-19 | 257.28 |
| 2006-10-18 | 252.95 |
| 2006-10-17 | 241.64 |
| 2006-10-16 | 239.37 |
| 2006-10-13 | 237.11 |
| 2006-10-12 | 232.59 |
| 2006-10-11 | 234.85 |
| 2006-10-10 | 237.11 |
| 2006-10-09 | 239.37 |
| 2006-10-06 | 246.16 |
| 2006-10-05 | 243.90 |
| 2006-10-04 | 237.11 |
| 2006-10-03 | 234.85 |
| 2006-09-29 | 246.16 |
| 2006-09-28 | 255.21 |
| 2006-09-27 | 259.74 |
| 2006-09-26 | 250.69 |
| 2006-09-25 | 259.74 |
| 2006-09-22 | 273.31 |
| 2006-09-21 | 271.05 |
| 2006-09-20 | 262.00 |
| 2006-09-19 | 262.00 |
| 2006-09-18 | 264.26 |
| 2006-09-15 | 250.69 |
| 2006-09-14 | 239.37 |
| 2006-09-13 | 243.90 |
| 2006-09-12 | 243.90 |
| 2006-09-11 | 252.95 |
| 2006-09-08 | 248.42 |
| 2006-09-07 | 255.21 |
| 2006-09-06 | 252.95 |
| 2006-09-05 | 241.64 |
| 2006-09-04 | 237.11 |
| 2006-09-01 | 228.06 |
| 2006-08-31 | 228.06 |
| 2006-08-30 | 234.85 |
| 2006-08-29 | 223.54 |
| 2006-08-28 | 223.54 |
| 2006-08-25 | 223.54 |
| 2006-08-24 | 214.49 |
| 2006-08-23 | 221.27 |
| 2006-08-22 | 221.27 |
| 2006-08-21 | 216.75 |
| 2006-08-18 | 225.80 |
| 2006-08-17 | 225.80 |
| 2006-08-16 | 232.59 |
| 2006-08-15 | 221.27 |
| 2006-08-14 | 219.01 |
| 2006-08-11 | 219.01 |
| 2006-08-10 | 207.70 |
| 2006-08-09 | 209.96 |
| 2006-08-08 | 200.91 |
| 2006-08-07 | 205.44 |
| 2006-08-04 | 203.17 |
| 2006-08-03 | 207.70 |
| 2006-08-02 | 203.17 |
| 2006-08-01 | 200.91 |
| 2006-07-31 | 205.44 |
| 2006-07-28 | 205.44 |
| 2006-07-27 | 209.96 |
| 2006-07-26 | 214.49 |
| 2006-07-25 | 214.49 |
| 2006-07-24 | 212.22 |
| 2006-07-21 | 212.22 |
| 2006-07-20 | 216.75 |
| 2006-07-19 | 209.96 |
| 2006-07-18 | 203.17 |
| 2006-07-17 | 205.44 |
| 2006-07-14 | 207.70 |
| 2006-07-13 | 209.96 |
| 2006-07-12 | 216.75 |
| 2006-07-11 | 221.27 |
| 2006-07-10 | 219.01 |
| 2006-07-07 | 219.01 |
| 2006-07-06 | 228.06 |
| 2006-07-05 | 221.27 |
| 2006-07-04 | 228.06 |
| 2006-07-03 | 223.54 |
| 2006-06-30 | 225.80 |
| 2006-06-29 | 212.22 |
| 2006-06-28 | 203.17 |
| 2006-06-27 | 203.17 |
| 2006-06-26 | 200.91 |
| 2006-06-23 | 200.91 |
| 2006-06-22 | 209.96 |
| 2006-06-21 | 221.27 |
| 2006-06-20 | 205.44 |
| 2006-06-19 | 200.91 |
| 2006-06-16 | 207.70 |
| 2006-06-15 | 191.86 |
| 2006-06-14 | 187.34 |
| 2006-06-13 | 194.12 |
| 2006-06-12 | 216.75 |
| 2006-06-09 | 221.27 |
| 2006-06-08 | 230.32 |
| 2006-06-07 | 243.90 |
| 2006-06-06 | 234.85 |
| 2006-06-05 | 237.11 |
| 2006-06-02 | 228.06 |
| 2006-06-01 | 193.53 |
| 2006-05-30 | 189.21 |
| 2006-05-29 | 189.21 |
| 2006-05-26 | 182.74 |
| 2006-05-25 | 182.74 |
| 2006-05-24 | 193.53 |
| 2006-05-23 | 206.48 |
| 2006-05-22 | 193.53 |
| 2006-05-19 | 225.90 |
| 2006-05-18 | 230.22 |
| 2006-05-17 | 271.23 |
| 2006-05-16 | 260.43 |
| 2006-05-15 | 269.07 |
| 2006-05-12 | 279.86 |
| 2006-05-11 | 303.60 |
| 2006-05-10 | 294.97 |
| 2006-05-09 | 301.44 |
| 2006-05-08 | 307.92 |
| 2006-05-04 | 279.86 |
| 2006-05-03 | 264.75 |
| 2006-05-02 | 249.64 |
| 2006-04-28 | 234.54 |
| 2006-04-27 | 223.74 |
| 2006-04-26 | 212.95 |
| 2006-04-25 | 176.26 |
| 2006-04-24 | 212.95 |
| 2006-04-21 | 212.95 |
| 2006-04-20 | 204.32 |
| 2006-04-19 | 208.64 |
| 2006-04-18 | 215.11 |
| 2006-04-13 | 212.95 |
| 2006-04-12 | 208.64 |
| 2006-04-11 | 219.43 |
| 2006-04-10 | 223.74 |
| 2006-04-07 | 225.90 |
| 2006-04-06 | 236.69 |
| 2006-04-04 | 230.22 |
| 2006-04-03 | 232.38 |
| 2006-03-31 | 230.22 |
| 2006-03-30 | 236.69 |
| 2006-03-29 | 228.06 |
| 2006-03-28 | 232.38 |
| 2006-03-27 | 228.06 |
| 2006-03-24 | 217.27 |
| 2006-03-23 | 228.06 |
| 2006-03-22 | 223.74 |
| 2006-03-21 | 228.06 |
| 2006-03-20 | 232.38 |
| 2006-03-17 | 228.06 |
| 2006-03-16 | 228.06 |
| 2006-03-15 | 219.43 |
| 2006-03-14 | 215.11 |
| 2006-03-13 | 221.59 |
| 2006-03-10 | 210.79 |
| 2006-03-09 | 193.53 |
| 2006-03-08 | 174.10 |
| 2006-03-07 | 187.05 |
| 2006-03-06 | 204.32 |
| 2006-03-03 | 193.53 |
| 2006-03-02 | 191.37 |
| 2006-03-01 | 191.37 |
| 2006-02-28 | 189.21 |
| 2006-02-27 | 174.10 |
| 2006-02-24 | 171.94 |
| 2006-02-23 | 176.26 |
| 2006-02-22 | 167.63 |
| 2006-02-21 | 161.15 |
| 2006-02-20 | 163.31 |
| 2006-02-17 | 163.31 |
| 2006-02-16 | 163.31 |
| 2006-02-15 | 152.52 |
| 2006-02-14 | 150.36 |
| 2006-02-13 | 148.20 |
| 2006-02-10 | 146.05 |
| 2006-02-09 | 148.20 |
| 2006-02-08 | 139.57 |
| 2006-02-07 | 141.73 |
| 2006-02-06 | 146.05 |
| 2006-02-03 | 143.89 |
| 2006-02-02 | 150.36 |
| 2006-02-01 | 161.15 |
| 2006-01-27 | 156.84 |
| 2006-01-26 | 154.68 |
| 2006-01-25 | 150.36 |
| 2006-01-24 | 152.52 |
| 2006-01-23 | 139.57 |
| 2006-01-20 | 137.41 |
| 2006-01-19 | 135.25 |
| 2006-01-18 | 122.30 |
| 2006-01-17 | 115.83 |
| 2006-01-16 | 113.67 |
| 2006-01-13 | 120.15 |
| 2006-01-12 | 107.20 |
| 2006-01-11 | 76.98 |
| 2006-01-10 | 76.98 |
| 2006-01-09 | 76.98 |
| 2006-01-06 | 81.30 |
| 2006-01-05 | 79.14 |
| 2006-01-04 | 74.82 |
| 2006-01-03 | 76.98 |
| 2005-12-30 | 72.66 |
| 2005-12-29 | 72.66 |
| 2005-12-28 | 74.82 |
| 2005-12-23 | 76.98 |
| 2005-12-22 | 74.82 |
| 2005-12-21 | 70.51 |
| 2005-12-20 | 83.45 |
| 2005-12-19 | 83.45 |
| 2005-12-16 | 83.45 |
| 2005-12-15 | 94.25 |
| 2005-12-14 | 98.56 |
| 2005-12-13 | 100.72 |
| 2005-12-12 | 102.88 |
| 2005-12-09 | 96.40 |
| 2005-12-08 | 96.40 |
| 2005-12-07 | 102.88 |
| 2005-12-06 | 100.99 |
| 2005-12-05 | 105.27 |
| 2005-12-02 | 103.13 |
| 2005-12-01 | 100.99 |
| 2005-11-30 | 100.99 |
| 2005-11-29 | 105.27 |
| 2005-11-28 | 96.71 |
| 2005-11-25 | 96.71 |
| 2005-11-24 | 75.33 |
| 2005-11-23 | 75.33 |
| 2005-11-22 | 73.19 |
| 2005-11-21 | 75.33 |
| 2005-11-18 | 71.06 |
| 2005-11-17 | 73.19 |
| 2005-11-16 | 71.06 |
| 2005-11-15 | 71.06 |
| 2005-11-14 | 71.06 |
| 2005-11-11 | 71.06 |
| 2005-11-10 | 64.64 |
| 2005-11-09 | 62.50 |
| 2005-11-08 | 60.37 |
| 2005-11-07 | 60.37 |
| 2005-11-04 | 62.50 |
| 2005-11-03 | 64.64 |
| 2005-11-02 | 60.37 |
| 2005-11-01 | 62.50 |
| 2005-10-31 | 56.09 |
| 2005-10-28 | 51.81 |
| 2005-10-27 | 51.81 |
| 2005-10-26 | 58.23 |
| 2005-10-25 | 66.78 |
| 2005-10-24 | 62.50 |
| 2005-10-21 | 62.50 |
| 2005-10-20 | 64.61 |
| 2005-10-19 | 60.39 |
| 2005-10-18 | 62.50 |
| 2005-10-17 | 62.50 |
| 2005-10-14 | 58.28 |
| 2005-10-13 | 64.61 |
| 2005-10-12 | 66.72 |
| 2005-10-10 | 70.95 |
| 2005-10-07 | 70.95 |
| 2005-10-06 | 70.95 |
| 2005-10-05 | 75.17 |
| 2005-10-04 | 75.17 |
| 2005-10-03 | 70.95 |
| 2005-09-30 | 70.95 |
| 2005-09-29 | 62.50 |
| 2005-09-28 | 66.72 |
| 2005-09-27 | 62.50 |
| 2005-09-26 | 60.39 |
| 2005-09-23 | 70.95 |
| 2005-09-22 | 70.95 |
| 2005-09-21 | 70.95 |
| 2005-09-20 | 66.72 |
| 2005-09-16 | 60.39 |
| 2005-09-15 | 54.06 |
| 2005-09-14 | 56.17 |
| 2005-09-13 | 54.06 |
| 2005-09-12 | 56.17 |
| 2005-09-09 | 56.17 |
| 2005-09-08 | 56.17 |
| 2005-09-07 | 58.28 |
| 2005-09-06 | 56.17 |
| 2005-09-05 | 58.28 |
| 2005-09-02 | 60.39 |
| 2005-09-01 | 60.39 |
| 2005-08-31 | 58.28 |
| 2005-08-30 | 60.39 |
| 2005-08-29 | 51.95 |
| 2005-08-26 | 51.95 |
| 2005-08-25 | 51.95 |
| 2005-08-24 | 49.84 |
| 2005-08-23 | 51.95 |
| 2005-08-22 | 56.17 |
| 2005-08-19 | 58.28 |
| 2005-08-18 | 51.95 |
| 2005-08-17 | 49.84 |
| 2005-08-16 | 47.73 |
| 2005-08-15 | 49.84 |
| 2005-08-12 | 47.73 |
| 2005-08-11 | 47.73 |
| 2005-08-10 | 47.73 |
| 2005-08-09 | 49.84 |
| 2005-08-08 | 49.84 |
| 2005-08-05 | 41.40 |
| 2005-08-04 | 41.40 |
| 2005-08-03 | 43.51 |
| 2005-08-02 | 41.40 |
| 2005-08-01 | 41.40 |
| 2005-07-29 | 39.29 |
| 2005-07-28 | 39.29 |
| 2005-07-27 | 41.40 |
| 2005-07-26 | 39.29 |
| 2005-07-25 | 43.51 |
| 2005-07-22 | 45.62 |
| 2005-07-21 | 41.40 |
| 2005-07-20 | 41.40 |
| 2005-07-19 | 37.18 |
| 2005-07-18 | 39.29 |
| 2005-07-15 | 39.29 |
| 2005-07-14 | 37.18 |
| 2005-07-13 | 35.07 |
| 2005-07-12 | 32.96 |
| 2005-07-11 | 35.07 |
| 2005-07-08 | 32.96 |
| 2005-07-07 | 32.96 |
| 2005-07-06 | 39.29 |
| 2005-07-05 | 41.40 |
| 2005-07-04 | 37.18 |
| 2005-06-30 | 41.40 |
| 2005-06-29 | 41.40 |
| 2005-06-28 | 41.40 |
| 2005-06-27 | 43.51 |
| 2005-06-24 | 45.62 |
| 2005-06-23 | 47.73 |
| 2005-06-22 | 41.40 |
| 2005-06-21 | 37.18 |
| 2005-06-20 | 32.96 |
| 2005-06-17 | 32.96 |
| 2005-06-16 | 32.96 |
| 2005-06-15 | 32.96 |
| 2005-06-14 | 30.85 |
| 2005-06-13 | 32.96 |
| 2005-06-10 | 35.07 |
| 2005-06-09 | 32.96 |
| 2005-06-08 | 30.85 |
| 2005-06-07 | 32.96 |
| 2005-06-06 | 30.85 |
| 2005-06-03 | 30.85 |
| 2005-06-02 | 30.85 |
| 2005-06-01 | 30.85 |
| 2005-05-31 | 26.63 |
| 2005-05-30 | 28.74 |
| 2005-05-27 | 28.74 |
| 2005-05-26 | 26.63 |
| 2005-05-25 | 26.63 |
| 2005-05-24 | 26.63 |
| 2005-05-23 | 26.63 |
| 2005-05-20 | 26.63 |
| 2005-05-19 | 24.52 |
| 2005-05-18 | 28.74 |
| 2005-05-17 | 32.96 |
| 2005-05-13 | 32.96 |
| 2005-05-12 | 37.39 |
| 2005-05-11 | 37.39 |
| 2005-05-10 | 39.47 |
| 2005-05-09 | 39.47 |
| 2005-05-06 | 41.55 |
| 2005-05-05 | 39.47 |
| 2005-05-04 | 39.47 |
| 2005-05-03 | 41.55 |
| 2005-04-29 | 37.39 |
| 2005-04-28 | 35.31 |
| 2005-04-27 | 35.31 |
| 2005-04-26 | 35.31 |
| 2005-04-25 | 35.31 |
| 2005-04-22 | 39.47 |
| 2005-04-21 | 41.55 |
| 2005-04-20 | 43.63 |
| 2005-04-19 | 41.55 |
| 2005-04-18 | 39.47 |
| 2005-04-15 | 43.63 |
| 2005-04-14 | 43.63 |
| 2005-04-13 | 47.80 |
| 2005-04-12 | 47.80 |
| 2005-04-11 | 49.88 |
| 2005-04-08 | 49.88 |
| 2005-04-07 | 47.80 |
| 2005-04-06 | 47.80 |
| 2005-04-04 | 45.72 |
| 2005-04-01 | 47.80 |
| 2005-03-31 | 47.80 |
| 2005-03-30 | 47.80 |
| 2005-03-29 | 47.80 |
| 2005-03-24 | 51.96 |
| 2005-03-23 | 54.04 |
| 2005-03-22 | 56.12 |
| 2005-03-21 | 58.21 |
| 2005-03-18 | 56.12 |
| 2005-03-17 | 58.21 |
| 2005-03-16 | 60.29 |
| 2005-03-15 | 58.21 |
| 2005-03-14 | 58.21 |
| 2005-03-11 | 62.37 |
| 2005-03-10 | 60.29 |
| 2005-03-09 | 66.53 |
| 2005-03-08 | 62.37 |
| 2005-03-07 | 62.37 |
| 2005-03-04 | 64.45 |
| 2005-03-03 | 68.61 |
| 2005-03-02 | 64.45 |
| 2005-03-01 | 68.61 |
| 2005-02-28 | 70.70 |
| 2005-02-25 | 70.70 |
| 2005-02-24 | 70.70 |
| 2005-02-23 | 68.61 |
| 2005-02-22 | 70.70 |
| 2005-02-21 | 72.78 |
| 2005-02-18 | 74.86 |
| 2005-02-17 | 74.86 |
| 2005-02-16 | 74.86 |
| 2005-02-15 | 72.78 |
| 2005-02-14 | 74.86 |
| 2005-02-08 | 68.61 |
| 2005-02-07 | 68.61 |
| 2005-02-04 | 66.53 |
| 2005-02-03 | 66.53 |
| 2005-02-02 | 64.45 |
| 2005-02-01 | 66.53 |
| 2005-01-31 | 70.70 |
| 2005-01-28 | 62.37 |
| 2005-01-27 | 58.21 |
| 2005-01-26 | 60.29 |
| 2005-01-25 | 56.12 |
| 2005-01-24 | 54.04 |
| 2005-01-21 | 54.04 |
| 2005-01-20 | 54.04 |
| 2005-01-19 | 56.12 |
| 2005-01-18 | 58.21 |
| 2005-01-17 | 54.04 |
| 2005-01-14 | 49.88 |
| 2005-01-13 | 49.88 |
| 2005-01-12 | 51.96 |
| 2005-01-11 | 51.96 |
| 2005-01-10 | 51.96 |
| 2005-01-07 | 51.96 |
| 2005-01-06 | 54.04 |
| 2005-01-05 | 51.96 |
| 2005-01-04 | 60.29 |
| 2005-01-03 | 62.37 |
| 2004-12-31 | 62.37 |
| 2004-12-30 | 62.37 |
| 2004-12-29 | 58.21 |
| 2004-12-28 | 62.37 |
| 2004-12-24 | 58.21 |
| 2004-12-23 | 51.96 |
| 2004-12-22 | 54.04 |
| 2004-12-21 | 54.04 |
| 2004-12-20 | 54.04 |
| 2004-12-17 | 54.04 |
| 2004-12-16 | 54.04 |
| 2004-12-15 | 54.04 |
| 2004-12-14 | 56.12 |
| 2004-12-13 | 54.04 |
| 2004-12-10 | 49.88 |
| 2004-12-09 | 51.96 |
| 2004-12-08 | 49.88 |
| 2004-12-07 | 56.12 |
| 2004-12-06 | 54.04 |
| 2004-12-03 | 56.12 |
| 2004-12-02 | 60.29 |
| 2004-12-01 | 62.37 |
| 2004-11-30 | 62.37 |
| 2004-11-29 | 66.53 |
| 2004-11-26 | 54.04 |
| 2004-11-25 | 56.12 |
| 2004-11-24 | 54.04 |
| 2004-11-23 | 56.12 |
| 2004-11-22 | 51.96 |
| 2004-11-19 | 51.96 |
| 2004-11-18 | 54.04 |
| 2004-11-17 | 56.12 |
| 2004-11-16 | 51.96 |
| 2004-11-15 | 49.88 |
| 2004-11-12 | 47.80 |
| 2004-11-11 | 47.80 |
| 2004-11-10 | 43.63 |
| 2004-11-09 | 47.80 |
| 2004-11-08 | 41.55 |
| 2004-11-05 | 41.55 |
| 2004-11-04 | 37.39 |
| 2004-11-03 | 41.55 |
| 2004-11-02 | 37.39 |
| 2004-11-01 | 37.39 |
| 2004-10-29 | 37.39 |
| 2004-10-28 | 39.47 |
| 2004-10-27 | 39.47 |
| 2004-10-26 | 41.55 |
| 2004-10-25 | 39.47 |
| 2004-10-21 | 41.55 |
| 2004-10-20 | 43.63 |
| 2004-10-19 | 45.72 |
| 2004-10-18 | 45.72 |
| 2004-10-15 | 43.63 |
| 2004-10-14 | 41.91 |
| 2004-10-13 | 43.96 |
| 2004-10-12 | 46.02 |
| 2004-10-11 | 46.02 |
| 2004-10-08 | 48.08 |
| 2004-10-07 | 50.13 |
| 2004-10-06 | 46.02 |
| 2004-10-05 | 46.02 |
| 2004-10-04 | 48.08 |
| 2004-09-30 | 43.96 |
| 2004-09-28 | 43.96 |
| 2004-09-27 | 46.02 |
| 2004-09-24 | 46.02 |
| 2004-09-23 | 48.08 |
| 2004-09-22 | 48.08 |
| 2004-09-21 | 50.13 |
| 2004-09-20 | 46.02 |
| 2004-09-17 | 43.96 |
| 2004-09-16 | 52.19 |
| 2004-09-15 | 50.13 |
| 2004-09-14 | 50.13 |
| 2004-09-13 | 43.96 |
| 2004-09-10 | 41.91 |
| 2004-09-09 | 41.91 |
| 2004-09-08 | 46.02 |
| 2004-09-07 | 39.85 |
| 2004-09-06 | 35.74 |
| 2004-09-03 | 33.68 |
| 2004-09-02 | 35.74 |
| 2004-09-01 | 39.85 |
| 2004-08-31 | 33.68 |
| 2004-08-30 | 31.62 |
| 2004-08-27 | 35.74 |
| 2004-08-26 | 39.85 |
| 2004-08-25 | 33.68 |
| 2004-08-24 | 29.57 |
| 2004-08-23 | 27.51 |
| 2004-08-20 | 29.57 |
| 2004-08-19 | 31.62 |
| 2004-08-18 | 29.57 |
| 2004-08-17 | 27.51 |
| 2004-08-16 | 27.51 |
| 2004-08-13 | 29.57 |
| 2004-08-12 | 29.57 |
| 2004-08-11 | 29.57 |
| 2004-08-10 | 29.57 |
| 2004-08-09 | 29.57 |
| 2004-08-06 | 31.62 |
| 2004-08-05 | 33.68 |
| 2004-08-04 | 29.57 |
| 2004-08-03 | 29.57 |
| 2004-08-02 | 29.57 |
| 2004-07-30 | 33.68 |
| 2004-07-29 | 33.68 |
| 2004-07-28 | 31.62 |
| 2004-07-27 | 31.62 |
| 2004-07-26 | 33.68 |
| 2004-07-23 | 35.74 |
| 2004-07-22 | 35.74 |
| 2004-07-21 | 37.79 |
| 2004-07-20 | 35.74 |
| 2004-07-19 | 35.74 |
| 2004-07-16 | 31.62 |
| 2004-07-15 | 29.57 |
| 2004-07-14 | 29.57 |
| 2004-07-13 | 31.62 |
| 2004-07-12 | 33.68 |
| 2004-07-09 | 35.74 |
| 2004-07-08 | 35.74 |
| 2004-07-07 | 39.85 |
| 2004-07-06 | 37.79 |
| 2004-07-05 | 31.62 |
| 2004-07-02 | 31.62 |
| 2004-06-30 | 33.68 |
| 2004-06-29 | 31.62 |
| 2004-06-28 | 33.68 |
| 2004-06-25 | 33.68 |
| 2004-06-24 | 33.68 |
| 2004-06-23 | 27.51 |
| 2004-06-21 | 27.51 |
| 2004-06-18 | 27.51 |
| 2004-06-17 | 29.57 |
| 2004-06-16 | 31.62 |
| 2004-06-15 | 31.62 |
| 2004-06-14 | 35.74 |
| 2004-06-11 | 41.91 |
| 2004-06-10 | 39.85 |
| 2004-06-09 | 39.85 |
| 2004-06-08 | 41.91 |
| 2004-06-07 | 41.91 |
| 2004-06-04 | 39.85 |
| 2004-06-03 | 39.85 |
| 2004-06-02 | 48.08 |
| 2004-06-01 | 41.91 |
| 2004-05-31 | 46.02 |
| 2004-05-28 | 46.02 |
| 2004-05-27 | 37.79 |
| 2004-05-25 | 27.51 |
| 2004-05-24 | 29.57 |
| 2004-05-21 | 29.57 |
| 2004-05-20 | 23.23 |
| 2004-05-19 | 25.25 |
| 2004-05-18 | 19.19 |
| 2004-05-17 | 11.11 |
| 2004-05-14 | 19.19 |
| 2004-05-13 | 23.23 |
| 2004-05-12 | 27.27 |
| 2004-05-11 | 23.23 |
| 2004-05-10 | 19.19 |
| 2004-05-07 | 29.29 |
| 2004-05-06 | 29.29 |
| 2004-05-05 | 29.29 |
| 2004-05-04 | 31.31 |
| 2004-05-03 | 29.29 |
| 2004-04-30 | 29.29 |
| 2004-04-29 | 35.35 |
| 2004-04-28 | 39.39 |
| 2004-04-27 | 41.41 |
| 2004-04-26 | 39.39 |
| 2004-04-23 | 47.47 |
| 2004-04-22 | 41.41 |
| 2004-04-21 | 41.41 |
| 2004-04-20 | 41.41 |
| 2004-04-19 | 45.45 |
| 2004-04-16 | 49.49 |
| 2004-04-15 | 45.45 |
| 2004-04-14 | 55.56 |
| 2004-04-13 | 65.66 |
| 2004-04-08 | 67.68 |
| 2004-04-07 | 67.68 |
| 2004-04-06 | 65.66 |
| 2004-04-02 | 59.60 |
| 2004-04-01 | 57.58 |
| 2004-03-31 | 57.58 |
| 2004-03-30 | 57.58 |
| 2004-03-29 | 57.58 |
| 2004-03-26 | 61.62 |
| 2004-03-25 | 61.62 |
| 2004-03-24 | 65.66 |
| 2004-03-23 | 63.64 |
| 2004-03-22 | 63.64 |
| 2004-03-19 | 67.68 |
| 2004-03-18 | 63.64 |
| 2004-03-17 | 67.68 |
| 2004-03-16 | 63.64 |
| 2004-03-15 | 67.68 |
| 2004-03-12 | 63.64 |
| 2004-03-11 | 69.70 |
| 2004-03-10 | 77.78 |
| 2004-03-09 | 81.82 |
| 2004-03-08 | 81.82 |
| 2004-03-05 | 83.84 |
| 2004-03-04 | 81.82 |
| 2004-03-03 | 85.86 |
| 2004-03-02 | 87.88 |
| 2004-03-01 | 85.86 |
| 2004-02-27 | 87.88 |
| 2004-02-26 | 85.86 |
| 2004-02-25 | 87.88 |
| 2004-02-24 | 85.86 |
| 2004-02-23 | 83.84 |
| 2004-02-20 | 83.84 |
| 2004-02-19 | 83.84 |
| 2004-02-18 | 87.88 |
| 2004-02-17 | 91.92 |
| 2004-02-16 | 85.86 |
| 2004-02-13 | 87.88 |
| 2004-02-12 | 85.86 |
| 2004-02-11 | 83.84 |
| 2004-02-10 | 85.86 |
| 2004-02-09 | 87.88 |
| 2004-02-06 | 81.82 |
| 2004-02-05 | 77.78 |
| 2004-02-04 | 75.76 |
| 2004-02-03 | 79.80 |
| 2004-02-02 | 75.76 |
| 2004-01-30 | 85.86 |
| 2004-01-29 | 89.90 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 104.04 |
| 2004-01-21 | 97.98 |
| 2004-01-20 | 97.98 |
| 2004-01-19 | 89.90 |
| 2004-01-16 | 85.86 |
| 2004-01-15 | 91.92 |
| 2004-01-14 | 83.84 |
| 2004-01-13 | 87.88 |
| 2004-01-12 | 91.92 |
| 2004-01-09 | 87.88 |
| 2004-01-08 | 89.90 |
| 2004-01-07 | 91.92 |
| 2004-01-06 | 87.88 |
| 2004-01-05 | 91.92 |
| 2004-01-02 | 73.74 |
| 2003-12-31 | 71.72 |
| 2003-12-30 | 69.70 |
| 2003-12-29 | 71.72 |
| 2003-12-24 | 75.76 |
| 2003-12-23 | 69.70 |
| 2003-12-22 | 71.72 |
| 2003-12-19 | 71.72 |
| 2003-12-18 | 69.70 |
| 2003-12-17 | 69.70 |
| 2003-12-16 | 71.72 |
| 2003-12-15 | 71.72 |
| 2003-12-12 | 81.82 |
| 2003-12-11 | 81.82 |
| 2003-12-10 | 77.78 |
| 2003-12-09 | 67.68 |
| 2003-12-08 | 67.68 |
| 2003-12-05 | 71.72 |
| 2003-12-04 | 71.72 |
| 2003-12-03 | 71.72 |
| 2003-12-02 | 67.68 |
| 2003-12-01 | 71.72 |
| 2003-11-28 | 71.72 |
| 2003-11-27 | 65.66 |
| 2003-11-26 | 63.64 |
| 2003-11-25 | 63.64 |
| 2003-11-24 | 63.64 |
| 2003-11-21 | 63.64 |
| 2003-11-20 | 63.64 |
| 2003-11-19 | 69.70 |
| 2003-11-18 | 69.70 |
| 2003-11-17 | 73.74 |
| 2003-11-14 | 75.76 |
| 2003-11-13 | 77.78 |
| 2003-11-12 | 75.76 |
| 2003-11-11 | 77.78 |
| 2003-11-10 | 77.78 |
| 2003-11-07 | 81.82 |
| 2003-11-06 | 79.80 |
| 2003-11-05 | 81.82 |
| 2003-11-04 | 81.82 |
| 2003-11-03 | 89.90 |
| 2003-10-31 | 69.70 |
| 2003-10-30 | 61.62 |
| 2003-10-29 | 61.62 |
| 2003-10-28 | 63.64 |
| 2003-10-27 | 59.60 |
| 2003-10-24 | 60.00 |
| 2003-10-23 | 56.00 |
| 2003-10-22 | 68.00 |
| 2003-10-21 | 64.00 |
| 2003-10-20 | 66.00 |
| 2003-10-17 | 68.00 |
| 2003-10-16 | 66.00 |
| 2003-10-15 | 58.00 |
| 2003-10-14 | 54.00 |
| 2003-10-13 | 52.00 |
| 2003-10-10 | 52.00 |
| 2003-10-09 | 50.00 |
| 2003-10-08 | 48.00 |
| 2003-10-07 | 48.00 |
| 2003-10-06 | 50.00 |
| 2003-10-03 | 46.00 |
| 2003-10-02 | 44.00 |
| 2003-09-30 | 40.00 |
| 2003-09-29 | 38.00 |
| 2003-09-26 | 38.00 |
| 2003-09-25 | 40.00 |
| 2003-09-24 | 40.00 |
| 2003-09-23 | 38.00 |
| 2003-09-22 | 38.00 |
| 2003-09-19 | 40.00 |
| 2003-09-18 | 42.00 |
| 2003-09-17 | 42.00 |
| 2003-09-16 | 40.00 |
| 2003-09-15 | 42.00 |
| 2003-09-11 | 42.00 |
| 2003-09-10 | 32.00 |
| 2003-09-09 | 38.00 |
| 2003-09-08 | 42.00 |
| 2003-09-05 | 40.00 |
| 2003-09-04 | 40.00 |
| 2003-09-03 | 42.00 |
| 2003-09-02 | 30.00 |
| 2003-09-01 | 30.00 |
| 2003-08-29 | 28.00 |
| 2003-08-28 | 24.00 |
| 2003-08-27 | 24.00 |
| 2003-08-26 | 26.00 |
| 2003-08-25 | 24.00 |
| 2003-08-22 | 28.00 |
| 2003-08-21 | 30.00 |
| 2003-08-20 | 30.00 |
| 2003-08-19 | 28.00 |
| 2003-08-18 | 28.00 |
| 2003-08-15 | 20.00 |
| 2003-08-14 | 20.00 |
| 2003-08-13 | 20.00 |
| 2003-08-12 | 18.00 |
| 2003-08-11 | 16.00 |
| 2003-08-08 | 14.00 |
| 2003-08-07 | 16.00 |
| 2003-08-06 | 16.00 |
| 2003-08-05 | 16.00 |
| 2003-08-04 | 18.00 |
| 2003-08-01 | 20.00 |
| 2003-07-31 | 16.00 |
| 2003-07-30 | 14.00 |
| 2003-07-29 | 16.00 |
| 2003-07-28 | 16.00 |
| 2003-07-25 | 16.00 |
| 2003-07-24 | 14.00 |
| 2003-07-23 | 14.00 |
| 2003-07-22 | 18.00 |
| 2003-07-21 | 18.00 |
| 2003-07-18 | 22.00 |
| 2003-07-17 | 20.00 |
| 2003-07-16 | 22.00 |
| 2003-07-15 | 24.00 |
| 2003-07-14 | 26.00 |
| 2003-07-11 | 20.00 |
| 2003-07-10 | 22.00 |
| 2003-07-09 | 26.00 |
| 2003-07-08 | 20.00 |
| 2003-07-07 | 22.00 |
| 2003-07-04 | 14.00 |
| 2003-07-03 | 16.00 |
| 2003-07-02 | 12.00 |
| 2003-06-30 | 14.00 |
| 2003-06-27 | 12.00 |
| 2003-06-26 | 12.00 |
| 2003-06-25 | 14.00 |
| 2003-06-24 | 16.00 |
| 2003-06-23 | 20.00 |
| 2003-06-20 | 24.00 |
| 2003-06-19 | 24.00 |
| 2003-06-18 | 20.00 |
| 2003-06-17 | 22.00 |
| 2003-06-16 | 24.00 |
| 2003-06-13 | 22.00 |
| 2003-06-12 | 14.00 |
| 2003-06-11 | 16.00 |
| 2003-06-10 | 16.00 |
| 2003-06-09 | 16.00 |
| 2003-06-06 | 8.00 |
| 2003-06-05 | 8.00 |
| 2003-06-03 | 6.00 |
| 2003-06-02 | 8.00 |
| 2003-05-30 | 6.00 |
| 2003-05-29 | 4.00 |
| 2003-05-28 | 10.00 |
| 2003-05-27 | 4.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -4.00 |
| 2003-05-22 | -5.00 |
| 2003-05-21 | -5.00 |
| 2003-05-20 | -7.00 |
| 2003-05-19 | -11.00 |
| 2003-05-16 | -11.00 |
| 2003-05-15 | -11.00 |
| 2003-05-14 | -11.00 |
| 2003-05-13 | -11.00 |
| 2003-05-12 | -12.00 |
| 2003-05-09 | -12.00 |
| 2003-05-07 | -11.00 |
| 2003-05-06 | -12.00 |
| 2003-05-05 | -14.00 |
| 2003-05-02 | -18.00 |
| 2003-04-30 | -18.00 |
| 2003-04-29 | -18.00 |
| 2003-04-28 | -19.00 |
| 2003-04-25 | -20.00 |
| 2003-04-24 | -19.00 |
| 2003-04-23 | -16.00 |
| 2003-04-22 | -15.00 |
| 2003-04-17 | -14.00 |
| 2003-04-16 | -2.00 |
| 2003-04-15 | -3.00 |
| 2003-04-14 | -4.00 |
| 2003-04-11 | -2.00 |
| 2003-04-10 | -2.00 |
| 2003-04-09 | -1.00 |
| 2003-04-08 | -1.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -1.00 |
| 2003-04-02 | -1.00 |
| 2003-04-01 | -2.00 |
| 2003-03-31 | -1.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | -1.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -1.00 |
| 2003-03-17 | -2.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | -3.00 |
| 2003-03-12 | -1.00 |
| 2003-03-11 | -4.00 |
| 2003-03-10 | -4.00 |
| 2003-03-07 | -2.00 |
| 2003-03-06 | -2.00 |
| 2003-03-05 | -2.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 2.00 |
| 2003-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy