Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08075 | 2001-05-31 | 2023-02-22 | 2023-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8075 % |
|---|---|
| 2023-03-20 | -95.69 |
| 2023-03-17 | -95.69 |
| 2023-03-16 | -95.69 |
| 2023-03-15 | -95.69 |
| 2023-03-14 | -95.69 |
| 2023-03-13 | -95.69 |
| 2023-03-10 | -95.69 |
| 2023-03-09 | -95.69 |
| 2023-03-08 | -95.69 |
| 2023-03-07 | -95.69 |
| 2023-03-06 | -95.69 |
| 2023-03-03 | -95.69 |
| 2023-03-02 | -95.69 |
| 2023-03-01 | -95.69 |
| 2023-02-28 | -95.69 |
| 2023-02-27 | -95.69 |
| 2023-02-24 | -95.69 |
| 2023-02-23 | -95.69 |
| 2023-02-22 | -95.69 |
| 2023-02-21 | -95.43 |
| 2023-02-20 | -95.69 |
| 2023-02-17 | -95.95 |
| 2023-02-16 | -95.71 |
| 2023-02-15 | -95.84 |
| 2023-02-14 | -95.69 |
| 2023-02-13 | -95.60 |
| 2023-02-10 | -95.60 |
| 2023-02-09 | -95.60 |
| 2023-02-08 | -95.34 |
| 2023-02-07 | -95.34 |
| 2023-02-06 | -95.09 |
| 2023-02-03 | -95.34 |
| 2023-02-02 | -95.34 |
| 2023-02-01 | -95.09 |
| 2023-01-31 | -95.17 |
| 2023-01-30 | -94.83 |
| 2023-01-27 | -94.83 |
| 2023-01-26 | -94.83 |
| 2023-01-20 | -94.83 |
| 2023-01-19 | -94.83 |
| 2023-01-18 | -94.83 |
| 2023-01-17 | -94.83 |
| 2023-01-16 | -94.83 |
| 2023-01-13 | -94.83 |
| 2023-01-12 | -94.83 |
| 2023-01-11 | -94.83 |
| 2023-01-10 | -94.83 |
| 2023-01-09 | -94.83 |
| 2023-01-06 | -94.83 |
| 2023-01-05 | -94.83 |
| 2023-01-04 | -94.83 |
| 2023-01-03 | -94.83 |
| 2022-12-30 | -94.83 |
| 2022-12-29 | -94.83 |
| 2022-12-28 | -94.83 |
| 2022-12-23 | -94.83 |
| 2022-12-22 | -94.83 |
| 2022-12-21 | -94.83 |
| 2022-12-20 | -94.83 |
| 2022-12-19 | -94.83 |
| 2022-12-16 | -94.83 |
| 2022-12-15 | -94.83 |
| 2022-12-14 | -94.83 |
| 2022-12-13 | -94.83 |
| 2022-12-12 | -94.83 |
| 2022-12-09 | -94.83 |
| 2022-12-08 | -94.83 |
| 2022-12-07 | -94.83 |
| 2022-12-06 | -94.83 |
| 2022-12-05 | -94.31 |
| 2022-12-02 | -94.31 |
| 2022-12-01 | -94.31 |
| 2022-11-30 | -94.31 |
| 2022-11-29 | -93.97 |
| 2022-11-28 | -93.97 |
| 2022-11-25 | -93.97 |
| 2022-11-24 | -93.97 |
| 2022-11-23 | -93.97 |
| 2022-11-22 | -93.97 |
| 2022-11-21 | -93.97 |
| 2022-11-18 | -93.97 |
| 2022-11-17 | -93.97 |
| 2022-11-16 | -93.97 |
| 2022-11-15 | -93.97 |
| 2022-11-14 | -93.97 |
| 2022-11-11 | -94.22 |
| 2022-11-10 | -94.22 |
| 2022-11-09 | -94.22 |
| 2022-11-08 | -94.22 |
| 2022-11-07 | -94.22 |
| 2022-11-04 | -94.83 |
| 2022-11-03 | -94.83 |
| 2022-11-02 | -94.83 |
| 2022-11-01 | -94.83 |
| 2022-10-31 | -94.83 |
| 2022-10-28 | -94.65 |
| 2022-10-27 | -94.65 |
| 2022-10-26 | -94.65 |
| 2022-10-25 | -94.65 |
| 2022-10-24 | -94.65 |
| 2022-10-21 | -94.65 |
| 2022-10-20 | -94.65 |
| 2022-10-19 | -94.65 |
| 2022-10-18 | -94.65 |
| 2022-10-17 | -94.65 |
| 2022-10-14 | -94.65 |
| 2022-10-13 | -94.65 |
| 2022-10-12 | -94.65 |
| 2022-10-11 | -94.65 |
| 2022-10-10 | -94.31 |
| 2022-10-07 | -92.84 |
| 2022-10-06 | -92.84 |
| 2022-10-05 | -92.84 |
| 2022-10-03 | -92.84 |
| 2022-09-30 | -92.84 |
| 2022-09-29 | -92.84 |
| 2022-09-28 | -92.84 |
| 2022-09-27 | -92.84 |
| 2022-09-26 | -92.84 |
| 2022-09-23 | -92.84 |
| 2022-09-22 | -92.84 |
| 2022-09-21 | -92.84 |
| 2022-09-20 | -92.41 |
| 2022-09-19 | -92.41 |
| 2022-09-16 | -92.33 |
| 2022-09-15 | -92.33 |
| 2022-09-14 | -90.52 |
| 2022-09-13 | -90.52 |
| 2022-09-09 | -90.52 |
| 2022-09-08 | -90.52 |
| 2022-09-07 | -90.52 |
| 2022-09-06 | -90.52 |
| 2022-09-05 | -90.52 |
| 2022-09-02 | -90.52 |
| 2022-09-01 | -90.34 |
| 2022-08-31 | -90.34 |
| 2022-08-30 | -90.34 |
| 2022-08-29 | -90.34 |
| 2022-08-26 | -90.34 |
| 2022-08-25 | -90.52 |
| 2022-08-24 | -90.52 |
| 2022-08-23 | -90.52 |
| 2022-08-22 | -90.52 |
| 2022-08-19 | -89.31 |
| 2022-08-18 | -89.31 |
| 2022-08-17 | -89.31 |
| 2022-08-16 | -89.31 |
| 2022-08-15 | -89.31 |
| 2022-08-12 | -89.31 |
| 2022-08-11 | -89.31 |
| 2022-08-10 | -89.31 |
| 2022-08-09 | -89.31 |
| 2022-08-08 | -89.31 |
| 2022-08-05 | -89.31 |
| 2022-08-04 | -89.31 |
| 2022-08-03 | -89.31 |
| 2022-08-02 | -89.31 |
| 2022-08-01 | -89.31 |
| 2022-07-29 | -89.31 |
| 2022-07-28 | -89.31 |
| 2022-07-27 | -89.31 |
| 2022-07-26 | -88.28 |
| 2022-07-25 | -89.83 |
| 2022-07-22 | -90.17 |
| 2022-07-21 | -90.17 |
| 2022-07-20 | -90.17 |
| 2022-07-19 | -90.17 |
| 2022-07-18 | -90.17 |
| 2022-07-15 | -90.17 |
| 2022-07-14 | -90.17 |
| 2022-07-13 | -90.17 |
| 2022-07-12 | -90.17 |
| 2022-07-11 | -90.17 |
| 2022-07-08 | -90.17 |
| 2022-07-07 | -90.17 |
| 2022-07-06 | -90.17 |
| 2022-07-05 | -90.17 |
| 2022-07-04 | -90.17 |
| 2022-06-30 | -90.17 |
| 2022-06-29 | -90.17 |
| 2022-06-28 | -90.17 |
| 2022-06-27 | -90.17 |
| 2022-06-24 | -90.34 |
| 2022-06-23 | -90.69 |
| 2022-06-22 | -88.10 |
| 2022-06-21 | -87.93 |
| 2022-06-20 | -87.24 |
| 2022-06-17 | -90.52 |
| 2022-06-16 | -88.79 |
| 2022-06-15 | -88.79 |
| 2022-06-14 | -88.79 |
| 2022-06-13 | -88.79 |
| 2022-06-10 | -88.79 |
| 2022-06-09 | -88.79 |
| 2022-06-08 | -88.79 |
| 2022-06-07 | -88.79 |
| 2022-06-06 | -88.79 |
| 2022-06-02 | -88.79 |
| 2022-06-01 | -88.79 |
| 2022-05-31 | -88.79 |
| 2022-05-30 | -88.79 |
| 2022-05-27 | -88.79 |
| 2022-05-26 | -88.79 |
| 2022-05-25 | -88.79 |
| 2022-05-24 | -88.79 |
| 2022-05-23 | -88.79 |
| 2022-05-20 | -88.79 |
| 2022-05-19 | -88.79 |
| 2022-05-18 | -88.79 |
| 2022-05-17 | -88.79 |
| 2022-05-16 | -88.79 |
| 2022-05-13 | -88.79 |
| 2022-05-12 | -88.79 |
| 2022-05-11 | -88.28 |
| 2022-05-10 | -88.28 |
| 2022-05-06 | -88.10 |
| 2022-05-05 | -87.93 |
| 2022-05-04 | -87.93 |
| 2022-05-03 | -90.86 |
| 2022-04-29 | -90.34 |
| 2022-04-28 | -89.31 |
| 2022-04-27 | -89.14 |
| 2022-04-26 | -88.79 |
| 2022-04-25 | -88.45 |
| 2022-04-22 | -88.10 |
| 2022-04-21 | -87.76 |
| 2022-04-20 | -86.90 |
| 2022-04-19 | -85.69 |
| 2022-04-14 | -85.69 |
| 2022-04-13 | -85.69 |
| 2022-04-12 | -85.69 |
| 2022-04-11 | -85.69 |
| 2022-04-08 | -85.69 |
| 2022-04-07 | -85.69 |
| 2022-04-06 | -85.69 |
| 2022-04-04 | -86.38 |
| 2022-04-01 | -86.38 |
| 2022-03-31 | -86.38 |
| 2022-03-30 | -86.03 |
| 2022-03-29 | -86.03 |
| 2022-03-28 | -86.03 |
| 2022-03-25 | -86.03 |
| 2022-03-24 | -87.07 |
| 2022-03-23 | -87.07 |
| 2022-03-22 | -85.69 |
| 2022-03-21 | -85.69 |
| 2022-03-18 | -85.69 |
| 2022-03-17 | -85.69 |
| 2022-03-16 | -85.69 |
| 2022-03-15 | -85.69 |
| 2022-03-14 | -85.52 |
| 2022-03-11 | -85.34 |
| 2022-03-10 | -85.34 |
| 2022-03-09 | -85.34 |
| 2022-03-08 | -85.34 |
| 2022-03-07 | -85.34 |
| 2022-03-04 | -85.34 |
| 2022-03-03 | -85.34 |
| 2022-03-02 | -85.34 |
| 2022-03-01 | -85.34 |
| 2022-02-28 | -85.34 |
| 2022-02-25 | -85.17 |
| 2022-02-24 | -85.17 |
| 2022-02-23 | -82.93 |
| 2022-02-22 | -82.93 |
| 2022-02-21 | -82.93 |
| 2022-02-18 | -82.93 |
| 2022-02-17 | -83.10 |
| 2022-02-16 | -83.10 |
| 2022-02-15 | -83.10 |
| 2022-02-14 | -83.10 |
| 2022-02-11 | -83.10 |
| 2022-02-10 | -83.10 |
| 2022-02-09 | -83.10 |
| 2022-02-08 | -82.76 |
| 2022-02-07 | -82.76 |
| 2022-02-04 | -82.76 |
| 2022-01-31 | -82.76 |
| 2022-01-28 | -82.76 |
| 2022-01-27 | -82.76 |
| 2022-01-26 | -81.03 |
| 2022-01-25 | -83.10 |
| 2022-01-24 | -80.69 |
| 2022-01-21 | -79.48 |
| 2022-01-20 | -79.48 |
| 2022-01-19 | -79.48 |
| 2022-01-18 | -79.48 |
| 2022-01-17 | -79.48 |
| 2022-01-14 | -79.48 |
| 2022-01-13 | -79.48 |
| 2022-01-12 | -79.31 |
| 2022-01-11 | -79.31 |
| 2022-01-10 | -79.31 |
| 2022-01-07 | -79.31 |
| 2022-01-06 | -79.31 |
| 2022-01-05 | -79.31 |
| 2022-01-04 | -79.31 |
| 2022-01-03 | -79.65 |
| 2021-12-31 | -79.48 |
| 2021-12-30 | -79.48 |
| 2021-12-29 | -79.48 |
| 2021-12-28 | -79.48 |
| 2021-12-24 | -79.48 |
| 2021-12-23 | -79.48 |
| 2021-12-22 | -79.48 |
| 2021-12-21 | -79.31 |
| 2021-12-20 | -80.69 |
| 2021-12-17 | -80.17 |
| 2021-12-16 | -79.31 |
| 2021-12-15 | -79.31 |
| 2021-12-14 | -80.17 |
| 2021-12-13 | -80.17 |
| 2021-12-10 | -80.00 |
| 2021-12-09 | -79.48 |
| 2021-12-08 | -79.31 |
| 2021-12-07 | -78.10 |
| 2021-12-06 | -78.10 |
| 2021-12-03 | -78.27 |
| 2021-12-02 | -78.27 |
| 2021-12-01 | -78.27 |
| 2021-11-30 | -75.86 |
| 2021-11-29 | -75.34 |
| 2021-11-26 | -75.34 |
| 2021-11-25 | -75.34 |
| 2021-11-24 | -75.34 |
| 2021-11-23 | -75.34 |
| 2021-11-22 | -75.17 |
| 2021-11-19 | -75.17 |
| 2021-11-18 | -75.17 |
| 2021-11-17 | -75.86 |
| 2021-11-16 | -75.17 |
| 2021-11-15 | -75.17 |
| 2021-11-12 | -75.52 |
| 2021-11-11 | -75.00 |
| 2021-11-10 | -75.17 |
| 2021-11-09 | -75.52 |
| 2021-11-08 | -75.86 |
| 2021-11-05 | -75.17 |
| 2021-11-04 | -74.65 |
| 2021-11-03 | -73.62 |
| 2021-11-02 | -72.93 |
| 2021-11-01 | -72.41 |
| 2021-10-29 | -72.41 |
| 2021-10-28 | -72.41 |
| 2021-10-27 | -72.41 |
| 2021-10-26 | -72.24 |
| 2021-10-25 | -72.07 |
| 2021-10-22 | -71.72 |
| 2021-10-21 | -71.89 |
| 2021-10-20 | -71.72 |
| 2021-10-19 | -71.72 |
| 2021-10-18 | -71.55 |
| 2021-10-15 | -71.38 |
| 2021-10-12 | -71.55 |
| 2021-10-11 | -71.55 |
| 2021-10-08 | -72.24 |
| 2021-10-07 | -71.55 |
| 2021-10-06 | -73.27 |
| 2021-10-05 | -74.14 |
| 2021-10-04 | -74.14 |
| 2021-09-30 | -73.96 |
| 2021-09-29 | -73.96 |
| 2021-09-28 | -72.93 |
| 2021-09-27 | -73.27 |
| 2021-09-24 | -72.76 |
| 2021-09-23 | -73.10 |
| 2021-09-21 | -72.41 |
| 2021-09-20 | -72.58 |
| 2021-09-17 | -72.58 |
| 2021-09-16 | -72.93 |
| 2021-09-15 | -73.27 |
| 2021-09-14 | -72.24 |
| 2021-09-13 | -73.45 |
| 2021-09-10 | -73.62 |
| 2021-09-09 | -73.96 |
| 2021-09-08 | -74.48 |
| 2021-09-07 | -75.86 |
| 2021-09-06 | -76.03 |
| 2021-09-03 | -76.03 |
| 2021-09-02 | -76.03 |
| 2021-09-01 | -76.03 |
| 2021-08-31 | -76.03 |
| 2021-08-30 | -75.69 |
| 2021-08-27 | -75.86 |
| 2021-08-26 | -75.17 |
| 2021-08-25 | -75.17 |
| 2021-08-24 | -76.03 |
| 2021-08-23 | -75.17 |
| 2021-08-20 | -75.17 |
| 2021-08-19 | -75.34 |
| 2021-08-18 | -74.65 |
| 2021-08-17 | -75.86 |
| 2021-08-16 | -75.00 |
| 2021-08-13 | -74.48 |
| 2021-08-12 | -74.83 |
| 2021-08-11 | -74.31 |
| 2021-08-10 | -74.14 |
| 2021-08-09 | -74.65 |
| 2021-08-06 | -74.31 |
| 2021-08-05 | -74.31 |
| 2021-08-04 | -74.14 |
| 2021-08-03 | -74.31 |
| 2021-08-02 | -73.62 |
| 2021-07-30 | -73.79 |
| 2021-07-29 | -73.27 |
| 2021-07-28 | -72.93 |
| 2021-07-27 | -73.10 |
| 2021-07-26 | -72.93 |
| 2021-07-23 | -72.76 |
| 2021-07-22 | -72.76 |
| 2021-07-21 | -73.96 |
| 2021-07-20 | -74.14 |
| 2021-07-19 | -73.45 |
| 2021-07-16 | -72.76 |
| 2021-07-15 | -72.76 |
| 2021-07-14 | -73.27 |
| 2021-07-13 | -73.27 |
| 2021-07-12 | -71.20 |
| 2021-07-09 | -72.07 |
| 2021-07-08 | -72.41 |
| 2021-07-07 | -72.07 |
| 2021-07-06 | -71.38 |
| 2021-07-05 | -71.72 |
| 2021-07-02 | -71.55 |
| 2021-06-30 | -71.55 |
| 2021-06-29 | -71.03 |
| 2021-06-28 | -71.89 |
| 2021-06-25 | -71.72 |
| 2021-06-24 | -71.55 |
| 2021-06-23 | -71.03 |
| 2021-06-22 | -70.86 |
| 2021-06-21 | -69.14 |
| 2021-06-18 | -69.65 |
| 2021-06-17 | -70.52 |
| 2021-06-16 | -73.27 |
| 2021-06-15 | -71.38 |
| 2021-06-11 | -69.48 |
| 2021-06-10 | -74.14 |
| 2021-06-09 | -72.41 |
| 2021-06-08 | -65.51 |
| 2021-06-07 | -65.17 |
| 2021-06-04 | -76.72 |
| 2021-06-03 | -76.72 |
| 2021-06-02 | -77.07 |
| 2021-06-01 | -76.72 |
| 2021-05-31 | -76.55 |
| 2021-05-28 | -76.55 |
| 2021-05-27 | -76.72 |
| 2021-05-26 | -76.21 |
| 2021-05-25 | -75.17 |
| 2021-05-24 | -75.17 |
| 2021-05-21 | -74.83 |
| 2021-05-20 | -74.65 |
| 2021-05-18 | -75.17 |
| 2021-05-17 | -75.52 |
| 2021-05-14 | -75.86 |
| 2021-05-13 | -76.38 |
| 2021-05-12 | -75.86 |
| 2021-05-11 | -76.38 |
| 2021-05-10 | -76.21 |
| 2021-05-07 | -75.69 |
| 2021-05-06 | -76.21 |
| 2021-05-05 | -76.38 |
| 2021-05-04 | -76.03 |
| 2021-05-03 | -75.69 |
| 2021-04-30 | -74.65 |
| 2021-04-29 | -73.96 |
| 2021-04-28 | -74.14 |
| 2021-04-27 | -75.34 |
| 2021-04-26 | -75.69 |
| 2021-04-23 | -75.86 |
| 2021-04-22 | -75.86 |
| 2021-04-21 | -75.86 |
| 2021-04-20 | -75.52 |
| 2021-04-19 | -74.83 |
| 2021-04-16 | -74.65 |
| 2021-04-15 | -74.83 |
| 2021-04-14 | -74.83 |
| 2021-04-13 | -75.86 |
| 2021-04-12 | -76.03 |
| 2021-04-09 | -76.03 |
| 2021-04-08 | -75.52 |
| 2021-04-07 | -76.55 |
| 2021-04-01 | -76.72 |
| 2021-03-31 | -77.07 |
| 2021-03-30 | -77.41 |
| 2021-03-29 | -77.41 |
| 2021-03-26 | -77.24 |
| 2021-03-25 | -77.58 |
| 2021-03-24 | -77.41 |
| 2021-03-23 | -77.41 |
| 2021-03-22 | -77.58 |
| 2021-03-19 | -77.58 |
| 2021-03-18 | -77.58 |
| 2021-03-17 | -77.41 |
| 2021-03-16 | -76.38 |
| 2021-03-15 | -76.38 |
| 2021-03-12 | -77.07 |
| 2021-03-11 | -76.38 |
| 2021-03-10 | -76.38 |
| 2021-03-09 | -76.38 |
| 2021-03-08 | -76.55 |
| 2021-03-05 | -76.55 |
| 2021-03-04 | -75.86 |
| 2021-03-03 | -75.00 |
| 2021-03-02 | -76.89 |
| 2021-03-01 | -74.65 |
| 2021-02-26 | -76.38 |
| 2021-02-25 | -73.96 |
| 2021-02-24 | -74.14 |
| 2021-02-23 | -73.79 |
| 2021-02-22 | -73.79 |
| 2021-02-19 | -74.83 |
| 2021-02-18 | -74.83 |
| 2021-02-17 | -74.65 |
| 2021-02-16 | -74.14 |
| 2021-02-11 | -86.38 |
| 2021-02-10 | -86.90 |
| 2021-02-09 | -87.41 |
| 2021-02-08 | -86.55 |
| 2021-02-05 | -86.90 |
| 2021-02-04 | -87.76 |
| 2021-02-03 | -88.28 |
| 2021-02-02 | -88.10 |
| 2021-02-01 | -88.10 |
| 2021-01-29 | -89.14 |
| 2021-01-28 | -87.93 |
| 2021-01-27 | -90.17 |
| 2021-01-26 | -90.86 |
| 2021-01-25 | -92.07 |
| 2021-01-22 | -94.05 |
| 2021-01-21 | -94.83 |
| 2021-01-20 | -94.74 |
| 2021-01-19 | -93.97 |
| 2021-01-18 | -94.91 |
| 2021-01-15 | -94.83 |
| 2021-01-14 | -94.83 |
| 2021-01-13 | -94.48 |
| 2021-01-12 | -94.57 |
| 2021-01-11 | -94.05 |
| 2021-01-08 | -93.79 |
| 2021-01-07 | -93.45 |
| 2021-01-06 | -93.10 |
| 2021-01-05 | -94.65 |
| 2021-01-04 | -91.72 |
| 2020-12-31 | -88.62 |
| 2020-12-30 | -88.45 |
| 2020-12-29 | -87.41 |
| 2020-12-28 | -87.41 |
| 2020-12-24 | -88.28 |
| 2020-12-23 | -88.28 |
| 2020-12-22 | -87.41 |
| 2020-12-21 | -88.62 |
| 2020-12-18 | -88.10 |
| 2020-12-17 | -87.93 |
| 2020-12-16 | -87.24 |
| 2020-12-15 | -86.21 |
| 2020-12-14 | -85.17 |
| 2020-12-11 | -85.00 |
| 2020-12-10 | -85.00 |
| 2020-12-09 | -88.28 |
| 2020-12-08 | -89.83 |
| 2020-12-07 | -89.83 |
| 2020-12-04 | -89.83 |
| 2020-12-03 | -91.38 |
| 2020-12-02 | -93.10 |
| 2020-12-01 | -93.79 |
| 2020-11-30 | -93.97 |
| 2020-11-27 | -94.65 |
| 2020-11-26 | -95.34 |
| 2020-11-25 | -95.34 |
| 2020-11-24 | -95.34 |
| 2020-11-23 | -96.21 |
| 2020-11-20 | -95.34 |
| 2020-11-19 | -95.52 |
| 2020-11-18 | -95.52 |
| 2020-11-17 | -95.86 |
| 2020-11-16 | -95.69 |
| 2020-11-13 | -96.03 |
| 2020-11-12 | -95.69 |
| 2020-11-11 | -95.86 |
| 2020-11-10 | -96.03 |
| 2020-11-09 | -95.86 |
| 2020-11-06 | -96.72 |
| 2020-11-05 | -96.72 |
| 2020-11-04 | -96.72 |
| 2020-11-03 | -96.72 |
| 2020-11-02 | -96.72 |
| 2020-10-30 | -96.72 |
| 2020-10-29 | -96.72 |
| 2020-10-28 | -96.55 |
| 2020-10-27 | -96.55 |
| 2020-10-23 | -96.55 |
| 2020-10-22 | -95.86 |
| 2020-10-21 | -95.52 |
| 2020-10-20 | -95.52 |
| 2020-10-19 | -95.52 |
| 2020-10-16 | -95.69 |
| 2020-10-15 | -95.52 |
| 2020-10-14 | -95.69 |
| 2020-10-12 | -94.83 |
| 2020-10-09 | -95.69 |
| 2020-10-08 | -95.69 |
| 2020-10-07 | -95.34 |
| 2020-10-06 | -95.17 |
| 2020-10-05 | -95.00 |
| 2020-09-30 | -95.17 |
| 2020-09-29 | -95.52 |
| 2020-09-28 | -95.34 |
| 2020-09-25 | -95.86 |
| 2020-09-24 | -95.86 |
| 2020-09-23 | -95.86 |
| 2020-09-22 | -95.69 |
| 2020-09-21 | -95.69 |
| 2020-09-18 | -95.69 |
| 2020-09-17 | -95.69 |
| 2020-09-16 | -95.34 |
| 2020-09-15 | -95.00 |
| 2020-09-14 | -95.69 |
| 2020-09-11 | -95.86 |
| 2020-09-10 | -95.86 |
| 2020-09-09 | -95.86 |
| 2020-09-08 | -95.86 |
| 2020-09-07 | -95.86 |
| 2020-09-04 | -95.86 |
| 2020-09-03 | -95.69 |
| 2020-09-02 | -95.86 |
| 2020-09-01 | -95.86 |
| 2020-08-31 | -95.52 |
| 2020-08-28 | -95.52 |
| 2020-08-27 | -96.21 |
| 2020-08-26 | -95.86 |
| 2020-08-25 | -95.86 |
| 2020-08-24 | -95.86 |
| 2020-08-21 | -95.86 |
| 2020-08-20 | -95.86 |
| 2020-08-19 | -95.69 |
| 2020-08-18 | -95.86 |
| 2020-08-17 | -95.86 |
| 2020-08-14 | -95.69 |
| 2020-08-13 | -95.69 |
| 2020-08-12 | -95.69 |
| 2020-08-11 | -96.03 |
| 2020-08-10 | -96.03 |
| 2020-08-07 | -95.69 |
| 2020-08-06 | -95.69 |
| 2020-08-05 | -96.38 |
| 2020-08-04 | -96.55 |
| 2020-08-03 | -96.55 |
| 2020-07-31 | -96.55 |
| 2020-07-30 | -96.55 |
| 2020-07-29 | -96.55 |
| 2020-07-28 | -96.72 |
| 2020-07-27 | -96.21 |
| 2020-07-24 | -96.21 |
| 2020-07-23 | -96.21 |
| 2020-07-22 | -96.38 |
| 2020-07-21 | -96.21 |
| 2020-07-20 | -96.21 |
| 2020-07-17 | -96.38 |
| 2020-07-16 | -96.72 |
| 2020-07-15 | -96.90 |
| 2020-07-14 | -96.90 |
| 2020-07-13 | -96.38 |
| 2020-07-10 | -96.38 |
| 2020-07-09 | -96.38 |
| 2020-07-08 | -96.38 |
| 2020-07-07 | -95.86 |
| 2020-07-06 | -96.03 |
| 2020-07-03 | -96.38 |
| 2020-07-02 | -96.90 |
| 2020-06-30 | -96.55 |
| 2020-06-29 | -96.21 |
| 2020-06-26 | -96.38 |
| 2020-06-24 | -96.38 |
| 2020-06-23 | -96.38 |
| 2020-06-22 | -96.38 |
| 2020-06-19 | -96.38 |
| 2020-06-18 | -96.21 |
| 2020-06-17 | -96.21 |
| 2020-06-16 | -96.21 |
| 2020-06-15 | -96.21 |
| 2020-06-12 | -96.21 |
| 2020-06-11 | -96.21 |
| 2020-06-10 | -96.21 |
| 2020-06-09 | -96.55 |
| 2020-06-08 | -96.55 |
| 2020-06-05 | -94.83 |
| 2020-06-04 | -94.83 |
| 2020-06-03 | -96.38 |
| 2020-06-02 | -96.38 |
| 2020-06-01 | -96.38 |
| 2020-05-29 | -96.03 |
| 2020-05-28 | -96.03 |
| 2020-05-27 | -96.03 |
| 2020-05-26 | -95.34 |
| 2020-05-25 | -95.34 |
| 2020-05-22 | -95.34 |
| 2020-05-21 | -96.03 |
| 2020-05-20 | -96.03 |
| 2020-05-19 | -95.69 |
| 2020-05-18 | -95.52 |
| 2020-05-15 | -95.52 |
| 2020-05-14 | -95.52 |
| 2020-05-13 | -95.52 |
| 2020-05-12 | -95.52 |
| 2020-05-11 | -95.52 |
| 2020-05-08 | -95.17 |
| 2020-05-07 | -95.86 |
| 2020-05-06 | -95.86 |
| 2020-05-05 | -95.86 |
| 2020-05-04 | -95.86 |
| 2020-04-29 | -96.21 |
| 2020-04-28 | -96.21 |
| 2020-04-27 | -96.21 |
| 2020-04-24 | -96.21 |
| 2020-04-23 | -96.21 |
| 2020-04-22 | -96.21 |
| 2020-04-21 | -96.21 |
| 2020-04-20 | -96.21 |
| 2020-04-17 | -96.38 |
| 2020-04-16 | -96.38 |
| 2020-04-15 | -96.21 |
| 2020-04-14 | -96.21 |
| 2020-04-09 | -95.34 |
| 2020-04-08 | -95.34 |
| 2020-04-07 | -95.86 |
| 2020-04-06 | -95.69 |
| 2020-04-03 | -96.72 |
| 2020-04-02 | -96.72 |
| 2020-04-01 | -96.90 |
| 2020-03-31 | -96.90 |
| 2020-03-30 | -96.72 |
| 2020-03-27 | -96.72 |
| 2020-03-26 | -96.72 |
| 2020-03-25 | -95.52 |
| 2020-03-24 | -95.69 |
| 2020-03-23 | -95.86 |
| 2020-03-20 | -95.34 |
| 2020-03-19 | -95.69 |
| 2020-03-18 | -93.45 |
| 2020-03-17 | -93.45 |
| 2020-03-16 | -93.45 |
| 2020-03-13 | -93.45 |
| 2020-03-12 | -93.10 |
| 2020-03-11 | -93.10 |
| 2020-03-10 | -93.10 |
| 2020-03-09 | -93.62 |
| 2020-03-06 | -91.90 |
| 2020-03-05 | -91.90 |
| 2020-03-04 | -91.90 |
| 2020-03-03 | -91.90 |
| 2020-03-02 | -91.90 |
| 2020-02-28 | -91.38 |
| 2020-02-27 | -91.03 |
| 2020-02-26 | -92.41 |
| 2020-02-25 | -93.62 |
| 2020-02-24 | -93.28 |
| 2020-02-21 | -91.55 |
| 2020-02-20 | -91.03 |
| 2020-02-19 | -92.41 |
| 2020-02-18 | -93.10 |
| 2020-02-17 | -93.10 |
| 2020-02-14 | -92.93 |
| 2020-02-13 | -92.76 |
| 2020-02-12 | -92.93 |
| 2020-02-11 | -93.79 |
| 2020-02-10 | -93.79 |
| 2020-02-07 | -93.79 |
| 2020-02-06 | -93.79 |
| 2020-02-05 | -93.79 |
| 2020-02-04 | -93.79 |
| 2020-02-03 | -92.59 |
| 2020-01-31 | -92.41 |
| 2020-01-30 | -92.24 |
| 2020-01-29 | -92.24 |
| 2020-01-24 | -92.24 |
| 2020-01-23 | -92.24 |
| 2020-01-22 | -92.24 |
| 2020-01-21 | -91.72 |
| 2020-01-20 | -91.55 |
| 2020-01-17 | -91.55 |
| 2020-01-16 | -91.21 |
| 2020-01-15 | -91.03 |
| 2020-01-14 | -90.86 |
| 2020-01-13 | -90.86 |
| 2020-01-10 | -91.38 |
| 2020-01-09 | -91.38 |
| 2020-01-08 | -91.72 |
| 2020-01-07 | -91.38 |
| 2020-01-06 | -91.38 |
| 2020-01-03 | -91.38 |
| 2020-01-02 | -91.90 |
| 2019-12-31 | -91.03 |
| 2019-12-30 | -91.38 |
| 2019-12-27 | -91.38 |
| 2019-12-24 | -90.69 |
| 2019-12-23 | -90.86 |
| 2019-12-20 | -90.69 |
| 2019-12-19 | -90.52 |
| 2019-12-18 | -90.52 |
| 2019-12-17 | -90.52 |
| 2019-12-16 | -90.34 |
| 2019-12-13 | -90.17 |
| 2019-12-12 | -90.17 |
| 2019-12-11 | -90.17 |
| 2019-12-10 | -90.17 |
| 2019-12-09 | -90.17 |
| 2019-12-06 | -90.17 |
| 2019-12-05 | -90.17 |
| 2019-12-04 | -90.86 |
| 2019-12-03 | -90.86 |
| 2019-12-02 | -91.38 |
| 2019-11-29 | -91.03 |
| 2019-11-28 | -91.03 |
| 2019-11-27 | -90.86 |
| 2019-11-26 | -90.69 |
| 2019-11-25 | -90.69 |
| 2019-11-22 | -90.69 |
| 2019-11-21 | -90.69 |
| 2019-11-20 | -90.52 |
| 2019-11-19 | -90.52 |
| 2019-11-18 | -90.52 |
| 2019-11-15 | -90.52 |
| 2019-11-14 | -89.48 |
| 2019-11-13 | -89.48 |
| 2019-11-12 | -88.79 |
| 2019-11-11 | -89.65 |
| 2019-11-08 | -89.48 |
| 2019-11-07 | -88.45 |
| 2019-11-06 | -91.03 |
| 2019-11-05 | -91.03 |
| 2019-11-04 | -90.52 |
| 2019-11-01 | -90.52 |
| 2019-10-31 | -89.83 |
| 2019-10-30 | -89.83 |
| 2019-10-29 | -89.65 |
| 2019-10-28 | -89.48 |
| 2019-10-25 | -90.17 |
| 2019-10-24 | -90.17 |
| 2019-10-23 | -90.17 |
| 2019-10-22 | -90.00 |
| 2019-10-21 | -89.48 |
| 2019-10-18 | -90.52 |
| 2019-10-17 | -90.52 |
| 2019-10-16 | -90.34 |
| 2019-10-15 | -91.03 |
| 2019-10-14 | -91.55 |
| 2019-10-11 | -91.38 |
| 2019-10-10 | -91.03 |
| 2019-10-09 | -91.21 |
| 2019-10-08 | -91.72 |
| 2019-10-04 | -88.62 |
| 2019-10-03 | -91.38 |
| 2019-10-02 | -90.69 |
| 2019-09-30 | -90.86 |
| 2019-09-27 | -90.69 |
| 2019-09-26 | -90.00 |
| 2019-09-25 | -90.00 |
| 2019-09-24 | -90.00 |
| 2019-09-23 | -89.65 |
| 2019-09-20 | -91.55 |
| 2019-09-19 | -91.72 |
| 2019-09-18 | -91.72 |
| 2019-09-17 | -91.21 |
| 2019-09-16 | -91.21 |
| 2019-09-13 | -91.21 |
| 2019-09-12 | -91.21 |
| 2019-09-11 | -91.21 |
| 2019-09-10 | -91.38 |
| 2019-09-09 | -91.38 |
| 2019-09-06 | -91.38 |
| 2019-09-05 | -91.03 |
| 2019-09-04 | -91.21 |
| 2019-09-03 | -90.86 |
| 2019-09-02 | -90.86 |
| 2019-08-30 | -90.52 |
| 2019-08-29 | -90.52 |
| 2019-08-28 | -90.52 |
| 2019-08-27 | -90.17 |
| 2019-08-26 | -90.17 |
| 2019-08-23 | -90.17 |
| 2019-08-22 | -89.48 |
| 2019-08-21 | -89.48 |
| 2019-08-20 | -89.65 |
| 2019-08-19 | -88.62 |
| 2019-08-16 | -87.41 |
| 2019-08-15 | -87.41 |
| 2019-08-14 | -87.24 |
| 2019-08-13 | -87.41 |
| 2019-08-12 | -87.41 |
| 2019-08-09 | -87.41 |
| 2019-08-08 | -87.07 |
| 2019-08-07 | -86.90 |
| 2019-08-06 | -86.55 |
| 2019-08-05 | -87.07 |
| 2019-08-02 | -87.07 |
| 2019-08-01 | -87.07 |
| 2019-07-31 | -85.86 |
| 2019-07-30 | -87.07 |
| 2019-07-29 | -86.03 |
| 2019-07-26 | -86.03 |
| 2019-07-25 | -85.86 |
| 2019-07-24 | -85.52 |
| 2019-07-23 | -85.52 |
| 2019-07-22 | -85.52 |
| 2019-07-19 | -85.52 |
| 2019-07-18 | -87.07 |
| 2019-07-17 | -86.21 |
| 2019-07-16 | -86.21 |
| 2019-07-15 | -86.90 |
| 2019-07-12 | -86.38 |
| 2019-07-11 | -86.38 |
| 2019-07-10 | -86.38 |
| 2019-07-09 | -86.38 |
| 2019-07-08 | -86.38 |
| 2019-07-05 | -86.03 |
| 2019-07-04 | -86.03 |
| 2019-07-03 | -85.69 |
| 2019-07-02 | -86.38 |
| 2019-06-28 | -86.38 |
| 2019-06-27 | -85.86 |
| 2019-06-26 | -84.83 |
| 2019-06-25 | -86.21 |
| 2019-06-24 | -86.21 |
| 2019-06-21 | -86.21 |
| 2019-06-20 | -86.21 |
| 2019-06-19 | -86.21 |
| 2019-06-18 | -86.21 |
| 2019-06-17 | -86.72 |
| 2019-06-14 | -86.21 |
| 2019-06-13 | -87.07 |
| 2019-06-12 | -85.69 |
| 2019-06-11 | -85.00 |
| 2019-06-10 | -86.21 |
| 2019-06-06 | -84.83 |
| 2019-06-05 | -84.48 |
| 2019-06-04 | -85.34 |
| 2019-06-03 | -85.34 |
| 2019-05-31 | -85.34 |
| 2019-05-30 | -85.52 |
| 2019-05-29 | -84.83 |
| 2019-05-28 | -83.79 |
| 2019-05-27 | -85.69 |
| 2019-05-24 | -85.52 |
| 2019-05-23 | -85.34 |
| 2019-05-22 | -85.34 |
| 2019-05-21 | -85.69 |
| 2019-05-20 | -87.41 |
| 2019-05-17 | -87.41 |
| 2019-05-16 | -87.41 |
| 2019-05-15 | -86.55 |
| 2019-05-14 | -87.24 |
| 2019-05-10 | -86.38 |
| 2019-05-09 | -86.72 |
| 2019-05-08 | -85.17 |
| 2019-05-07 | -84.83 |
| 2019-05-06 | -85.86 |
| 2019-05-03 | -83.62 |
| 2019-05-02 | -83.27 |
| 2019-04-30 | -83.27 |
| 2019-04-29 | -83.27 |
| 2019-04-26 | -83.27 |
| 2019-04-25 | -83.27 |
| 2019-04-24 | -83.27 |
| 2019-04-23 | -83.10 |
| 2019-04-18 | -83.10 |
| 2019-04-17 | -82.93 |
| 2019-04-16 | -82.93 |
| 2019-04-15 | -83.96 |
| 2019-04-12 | -83.45 |
| 2019-04-11 | -83.45 |
| 2019-04-10 | -83.45 |
| 2019-04-09 | -83.45 |
| 2019-04-08 | -83.45 |
| 2019-04-04 | -83.27 |
| 2019-04-03 | -83.27 |
| 2019-04-02 | -83.62 |
| 2019-04-01 | -83.62 |
| 2019-03-29 | -83.10 |
| 2019-03-28 | -82.93 |
| 2019-03-27 | -83.45 |
| 2019-03-26 | -83.45 |
| 2019-03-25 | -83.45 |
| 2019-03-22 | -83.27 |
| 2019-03-21 | -85.00 |
| 2019-03-20 | -82.93 |
| 2019-03-19 | -83.10 |
| 2019-03-18 | -82.41 |
| 2019-03-15 | -82.41 |
| 2019-03-14 | -83.27 |
| 2019-03-13 | -84.48 |
| 2019-03-12 | -84.14 |
| 2019-03-11 | -83.96 |
| 2019-03-08 | -83.27 |
| 2019-03-07 | -83.10 |
| 2019-03-06 | -84.48 |
| 2019-03-05 | -84.48 |
| 2019-03-04 | -83.62 |
| 2019-03-01 | -83.45 |
| 2019-02-28 | -83.45 |
| 2019-02-27 | -83.10 |
| 2019-02-26 | -83.10 |
| 2019-02-25 | -82.93 |
| 2019-02-22 | -82.93 |
| 2019-02-21 | -84.83 |
| 2019-02-20 | -82.76 |
| 2019-02-19 | -81.90 |
| 2019-02-18 | -81.90 |
| 2019-02-15 | -81.72 |
| 2019-02-14 | -81.38 |
| 2019-02-13 | -81.03 |
| 2019-02-12 | -80.34 |
| 2019-02-11 | -80.17 |
| 2019-02-08 | -79.65 |
| 2019-02-04 | -83.10 |
| 2019-02-01 | -83.10 |
| 2019-01-31 | -82.93 |
| 2019-01-30 | -82.93 |
| 2019-01-29 | -82.93 |
| 2019-01-28 | -82.93 |
| 2019-01-25 | -82.93 |
| 2019-01-24 | -82.41 |
| 2019-01-23 | -81.90 |
| 2019-01-22 | -80.17 |
| 2019-01-21 | -85.52 |
| 2019-01-18 | -81.03 |
| 2019-01-17 | -81.03 |
| 2019-01-16 | -80.86 |
| 2019-01-15 | -83.10 |
| 2019-01-14 | -86.21 |
| 2019-01-11 | -87.41 |
| 2019-01-10 | -87.41 |
| 2019-01-09 | -87.41 |
| 2019-01-08 | -87.41 |
| 2019-01-07 | -87.76 |
| 2019-01-04 | -87.76 |
| 2019-01-03 | -87.59 |
| 2019-01-02 | -85.34 |
| 2018-12-31 | -87.93 |
| 2018-12-28 | -87.93 |
| 2018-12-27 | -87.93 |
| 2018-12-24 | -87.93 |
| 2018-12-21 | -87.93 |
| 2018-12-20 | -86.72 |
| 2018-12-19 | -86.72 |
| 2018-12-18 | -86.72 |
| 2018-12-17 | -86.55 |
| 2018-12-14 | -86.55 |
| 2018-12-13 | -86.55 |
| 2018-12-12 | -87.41 |
| 2018-12-11 | -87.41 |
| 2018-12-10 | -85.52 |
| 2018-12-07 | -85.86 |
| 2018-12-06 | -86.72 |
| 2018-12-05 | -85.52 |
| 2018-12-04 | -87.59 |
| 2018-12-03 | -87.59 |
| 2018-11-30 | -87.59 |
| 2018-11-29 | -87.07 |
| 2018-11-28 | -87.07 |
| 2018-11-27 | -86.55 |
| 2018-11-26 | -86.55 |
| 2018-11-23 | -86.21 |
| 2018-11-22 | -86.90 |
| 2018-11-21 | -86.90 |
| 2018-11-20 | -87.93 |
| 2018-11-19 | -87.93 |
| 2018-11-16 | -87.93 |
| 2018-11-15 | -88.96 |
| 2018-11-14 | -88.28 |
| 2018-11-13 | -88.96 |
| 2018-11-12 | -88.28 |
| 2018-11-09 | -88.79 |
| 2018-11-08 | -88.10 |
| 2018-11-07 | -87.93 |
| 2018-11-06 | -87.93 |
| 2018-11-05 | -87.93 |
| 2018-11-02 | -87.07 |
| 2018-11-01 | -87.59 |
| 2018-10-31 | -87.93 |
| 2018-10-30 | -86.38 |
| 2018-10-29 | -86.38 |
| 2018-10-26 | -86.38 |
| 2018-10-25 | -85.69 |
| 2018-10-24 | -85.69 |
| 2018-10-23 | -86.90 |
| 2018-10-22 | -86.55 |
| 2018-10-19 | -87.59 |
| 2018-10-18 | -86.21 |
| 2018-10-16 | -84.83 |
| 2018-10-15 | -84.65 |
| 2018-10-12 | -84.48 |
| 2018-10-11 | -83.27 |
| 2018-10-10 | -84.14 |
| 2018-10-09 | -83.96 |
| 2018-10-08 | -86.38 |
| 2018-10-05 | -86.21 |
| 2018-10-04 | -86.21 |
| 2018-10-03 | -84.14 |
| 2018-10-02 | -85.00 |
| 2018-09-28 | -84.48 |
| 2018-09-27 | -84.48 |
| 2018-09-26 | -86.03 |
| 2018-09-24 | -85.86 |
| 2018-09-21 | -86.72 |
| 2018-09-20 | -85.34 |
| 2018-09-19 | -85.34 |
| 2018-09-18 | -85.34 |
| 2018-09-17 | -85.86 |
| 2018-09-14 | -85.86 |
| 2018-09-13 | -85.52 |
| 2018-09-12 | -86.21 |
| 2018-09-11 | -86.21 |
| 2018-09-10 | -85.17 |
| 2018-09-07 | -85.17 |
| 2018-09-06 | -83.96 |
| 2018-09-05 | -82.93 |
| 2018-09-04 | -82.76 |
| 2018-09-03 | -80.52 |
| 2018-08-31 | -80.52 |
| 2018-08-30 | -80.00 |
| 2018-08-29 | -81.55 |
| 2018-08-28 | -81.55 |
| 2018-08-27 | -84.48 |
| 2018-08-24 | -85.34 |
| 2018-08-23 | -84.83 |
| 2018-08-22 | -84.83 |
| 2018-08-21 | -84.83 |
| 2018-08-20 | -84.65 |
| 2018-08-17 | -84.14 |
| 2018-08-16 | -85.52 |
| 2018-08-15 | -83.79 |
| 2018-08-14 | -83.79 |
| 2018-08-13 | -84.83 |
| 2018-08-10 | -84.83 |
| 2018-08-09 | -84.83 |
| 2018-08-08 | -84.31 |
| 2018-08-07 | -83.96 |
| 2018-08-06 | -83.96 |
| 2018-08-03 | -83.96 |
| 2018-08-02 | -83.96 |
| 2018-08-01 | -83.96 |
| 2018-07-31 | -83.79 |
| 2018-07-30 | -83.79 |
| 2018-07-27 | -83.79 |
| 2018-07-26 | -83.79 |
| 2018-07-25 | -83.79 |
| 2018-07-24 | -83.79 |
| 2018-07-23 | -83.79 |
| 2018-07-20 | -84.83 |
| 2018-07-19 | -85.17 |
| 2018-07-18 | -82.76 |
| 2018-07-17 | -82.24 |
| 2018-07-16 | -82.76 |
| 2018-07-13 | -82.76 |
| 2018-07-12 | -83.10 |
| 2018-07-11 | -82.93 |
| 2018-07-10 | -82.76 |
| 2018-07-09 | -82.76 |
| 2018-07-06 | -82.76 |
| 2018-07-05 | -82.24 |
| 2018-07-04 | -81.90 |
| 2018-07-03 | -81.90 |
| 2018-06-29 | -81.90 |
| 2018-06-28 | -82.93 |
| 2018-06-27 | -83.79 |
| 2018-06-26 | -83.45 |
| 2018-06-25 | -83.45 |
| 2018-06-22 | -83.45 |
| 2018-06-21 | -83.45 |
| 2018-06-20 | -83.45 |
| 2018-06-19 | -83.10 |
| 2018-06-15 | -81.21 |
| 2018-06-14 | -80.00 |
| 2018-06-13 | -78.79 |
| 2018-06-12 | -79.31 |
| 2018-06-11 | -79.31 |
| 2018-06-08 | -79.31 |
| 2018-06-07 | -79.31 |
| 2018-06-06 | -79.31 |
| 2018-06-05 | -79.14 |
| 2018-06-04 | -80.86 |
| 2018-06-01 | -80.86 |
| 2018-05-31 | -80.86 |
| 2018-05-30 | -80.86 |
| 2018-05-29 | -80.86 |
| 2018-05-28 | -80.86 |
| 2018-05-25 | -80.86 |
| 2018-05-24 | -80.86 |
| 2018-05-23 | -81.72 |
| 2018-05-21 | -81.03 |
| 2018-05-18 | -81.38 |
| 2018-05-17 | -81.38 |
| 2018-05-16 | -81.72 |
| 2018-05-15 | -81.72 |
| 2018-05-14 | -81.72 |
| 2018-05-11 | -81.72 |
| 2018-05-10 | -81.03 |
| 2018-05-09 | -77.93 |
| 2018-05-08 | -77.58 |
| 2018-05-07 | -77.58 |
| 2018-05-04 | -77.58 |
| 2018-05-03 | -77.58 |
| 2018-05-02 | -77.58 |
| 2018-04-30 | -77.58 |
| 2018-04-27 | -77.58 |
| 2018-04-26 | -77.58 |
| 2018-04-25 | -77.58 |
| 2018-04-24 | -77.07 |
| 2018-04-23 | -78.27 |
| 2018-04-20 | -78.27 |
| 2018-04-19 | -78.27 |
| 2018-04-18 | -77.76 |
| 2018-04-17 | -77.76 |
| 2018-04-16 | -77.76 |
| 2018-04-13 | -77.93 |
| 2018-04-12 | -77.93 |
| 2018-04-11 | -77.93 |
| 2018-04-10 | -77.93 |
| 2018-04-09 | -77.93 |
| 2018-04-06 | -74.48 |
| 2018-04-04 | -72.41 |
| 2018-04-03 | -74.31 |
| 2018-03-29 | -72.58 |
| 2018-03-28 | -72.93 |
| 2018-03-27 | -70.69 |
| 2018-03-26 | -71.55 |
| 2018-03-23 | -70.86 |
| 2018-03-22 | -70.86 |
| 2018-03-21 | -70.86 |
| 2018-03-20 | -67.58 |
| 2018-03-19 | -67.41 |
| 2018-03-16 | -66.89 |
| 2018-03-15 | -66.72 |
| 2018-03-14 | -66.72 |
| 2018-03-13 | -64.83 |
| 2018-03-12 | -64.14 |
| 2018-03-09 | -65.86 |
| 2018-03-08 | -65.51 |
| 2018-03-07 | -63.79 |
| 2018-03-06 | -63.79 |
| 2018-03-05 | -63.96 |
| 2018-03-02 | -63.79 |
| 2018-03-01 | -66.20 |
| 2018-02-28 | -67.93 |
| 2018-02-27 | -71.03 |
| 2018-02-26 | -71.03 |
| 2018-02-23 | -71.03 |
| 2018-02-22 | -69.83 |
| 2018-02-21 | -67.58 |
| 2018-02-20 | -67.58 |
| 2018-02-15 | -71.03 |
| 2018-02-14 | -71.03 |
| 2018-02-13 | -71.03 |
| 2018-02-12 | -71.03 |
| 2018-02-09 | -71.03 |
| 2018-02-08 | -72.41 |
| 2018-02-07 | -71.55 |
| 2018-02-06 | -71.38 |
| 2018-02-05 | -71.03 |
| 2018-02-02 | -70.52 |
| 2018-02-01 | -69.48 |
| 2018-01-31 | -69.48 |
| 2018-01-30 | -67.93 |
| 2018-01-29 | -67.76 |
| 2018-01-26 | -67.58 |
| 2018-01-25 | -67.58 |
| 2018-01-24 | -66.89 |
| 2018-01-23 | -65.00 |
| 2018-01-22 | -65.00 |
| 2018-01-19 | -64.48 |
| 2018-01-18 | -64.48 |
| 2018-01-17 | -64.48 |
| 2018-01-16 | -63.96 |
| 2018-01-15 | -65.51 |
| 2018-01-12 | -65.51 |
| 2018-01-11 | -67.24 |
| 2018-01-10 | -65.51 |
| 2018-01-09 | -65.51 |
| 2018-01-08 | -65.51 |
| 2018-01-05 | -65.51 |
| 2018-01-04 | -65.51 |
| 2018-01-03 | -65.51 |
| 2018-01-02 | -67.93 |
| 2017-12-29 | -67.24 |
| 2017-12-28 | -67.24 |
| 2017-12-27 | -66.38 |
| 2017-12-22 | -67.24 |
| 2017-12-21 | -67.76 |
| 2017-12-20 | -67.76 |
| 2017-12-19 | -67.76 |
| 2017-12-18 | -67.76 |
| 2017-12-15 | -67.76 |
| 2017-12-14 | -65.69 |
| 2017-12-13 | -65.17 |
| 2017-12-12 | -65.17 |
| 2017-12-11 | -65.17 |
| 2017-12-08 | -63.62 |
| 2017-12-07 | -63.45 |
| 2017-12-06 | -63.79 |
| 2017-12-05 | -63.62 |
| 2017-12-04 | -63.45 |
| 2017-12-01 | -63.79 |
| 2017-11-30 | -63.79 |
| 2017-11-29 | -65.00 |
| 2017-11-28 | -64.31 |
| 2017-11-27 | -63.79 |
| 2017-11-24 | -62.41 |
| 2017-11-23 | -62.93 |
| 2017-11-22 | -61.38 |
| 2017-11-21 | -62.41 |
| 2017-11-20 | -62.76 |
| 2017-11-17 | -62.76 |
| 2017-11-16 | -62.41 |
| 2017-11-15 | -60.51 |
| 2017-11-14 | -62.07 |
| 2017-11-13 | -62.41 |
| 2017-11-10 | -59.82 |
| 2017-11-09 | -62.07 |
| 2017-11-08 | -61.20 |
| 2017-11-07 | -60.69 |
| 2017-11-06 | -56.89 |
| 2017-11-03 | -64.14 |
| 2017-11-02 | -64.14 |
| 2017-11-01 | -63.10 |
| 2017-10-31 | -63.79 |
| 2017-10-30 | -64.48 |
| 2017-10-27 | -63.79 |
| 2017-10-26 | -62.93 |
| 2017-10-25 | -61.38 |
| 2017-10-24 | -60.00 |
| 2017-10-23 | -59.65 |
| 2017-10-20 | -60.51 |
| 2017-10-19 | -61.55 |
| 2017-10-18 | -58.96 |
| 2017-10-17 | -63.10 |
| 2017-10-16 | -63.10 |
| 2017-10-13 | -63.10 |
| 2017-10-12 | -63.10 |
| 2017-10-11 | -63.10 |
| 2017-10-10 | -63.10 |
| 2017-10-09 | -63.10 |
| 2017-10-06 | -62.07 |
| 2017-10-04 | -61.72 |
| 2017-10-03 | -62.58 |
| 2017-09-29 | -61.38 |
| 2017-09-28 | -61.38 |
| 2017-09-27 | -61.38 |
| 2017-09-26 | -61.20 |
| 2017-09-25 | -61.20 |
| 2017-09-22 | -61.20 |
| 2017-09-21 | -62.76 |
| 2017-09-20 | -62.41 |
| 2017-09-19 | -60.34 |
| 2017-09-18 | -59.48 |
| 2017-09-15 | -62.76 |
| 2017-09-14 | -62.76 |
| 2017-09-13 | -61.89 |
| 2017-09-12 | -62.07 |
| 2017-09-11 | -61.55 |
| 2017-09-08 | -61.38 |
| 2017-09-07 | -61.38 |
| 2017-09-06 | -61.38 |
| 2017-09-05 | -62.24 |
| 2017-09-04 | -62.24 |
| 2017-09-01 | -62.24 |
| 2017-08-31 | -62.93 |
| 2017-08-30 | -62.24 |
| 2017-08-29 | -62.24 |
| 2017-08-28 | -61.55 |
| 2017-08-25 | -62.07 |
| 2017-08-24 | -60.34 |
| 2017-08-22 | -60.34 |
| 2017-08-21 | -60.34 |
| 2017-08-18 | -59.48 |
| 2017-08-17 | -60.86 |
| 2017-08-16 | -60.69 |
| 2017-08-15 | -60.34 |
| 2017-08-14 | -60.00 |
| 2017-08-11 | -59.48 |
| 2017-08-10 | -59.48 |
| 2017-08-09 | -59.31 |
| 2017-08-08 | -59.31 |
| 2017-08-07 | -58.96 |
| 2017-08-04 | -58.96 |
| 2017-08-03 | -58.62 |
| 2017-08-02 | -57.93 |
| 2017-08-01 | -57.93 |
| 2017-07-31 | -58.45 |
| 2017-07-28 | -58.45 |
| 2017-07-27 | -58.45 |
| 2017-07-26 | -57.07 |
| 2017-07-25 | -60.34 |
| 2017-07-24 | -60.34 |
| 2017-07-21 | -58.10 |
| 2017-07-20 | -57.76 |
| 2017-07-19 | -57.24 |
| 2017-07-18 | -59.14 |
| 2017-07-17 | -58.62 |
| 2017-07-14 | -58.62 |
| 2017-07-13 | -58.62 |
| 2017-07-12 | -57.76 |
| 2017-07-11 | -57.76 |
| 2017-07-10 | -56.03 |
| 2017-07-07 | -58.10 |
| 2017-07-06 | -57.24 |
| 2017-07-05 | -55.17 |
| 2017-07-04 | -57.07 |
| 2017-07-03 | -56.89 |
| 2017-06-30 | -56.89 |
| 2017-06-29 | -56.89 |
| 2017-06-28 | -56.89 |
| 2017-06-27 | -56.03 |
| 2017-06-26 | -55.17 |
| 2017-06-23 | -55.17 |
| 2017-06-22 | -54.31 |
| 2017-06-21 | -54.31 |
| 2017-06-20 | -54.31 |
| 2017-06-19 | -53.44 |
| 2017-06-16 | -51.72 |
| 2017-06-15 | -50.00 |
| 2017-06-14 | -50.00 |
| 2017-06-13 | -49.13 |
| 2017-06-12 | -49.13 |
| 2017-06-09 | -48.27 |
| 2017-06-08 | -48.27 |
| 2017-06-07 | -47.41 |
| 2017-06-06 | -50.00 |
| 2017-06-05 | -48.27 |
| 2017-06-02 | -47.41 |
| 2017-06-01 | -47.41 |
| 2017-05-31 | -48.27 |
| 2017-05-29 | -48.27 |
| 2017-05-26 | -48.27 |
| 2017-05-25 | -48.27 |
| 2017-05-24 | -47.41 |
| 2017-05-23 | -48.27 |
| 2017-05-22 | -48.27 |
| 2017-05-19 | -47.41 |
| 2017-05-18 | -44.82 |
| 2017-05-17 | -44.82 |
| 2017-05-16 | -44.82 |
| 2017-05-15 | -45.69 |
| 2017-05-12 | -45.69 |
| 2017-05-11 | -46.55 |
| 2017-05-10 | -46.55 |
| 2017-05-09 | -46.55 |
| 2017-05-08 | -46.55 |
| 2017-05-05 | -45.69 |
| 2017-05-04 | -45.69 |
| 2017-05-02 | -45.69 |
| 2017-04-28 | -45.69 |
| 2017-04-27 | -46.55 |
| 2017-04-26 | -46.55 |
| 2017-04-25 | -44.82 |
| 2017-04-24 | -45.69 |
| 2017-04-21 | -45.69 |
| 2017-04-20 | -45.69 |
| 2017-04-19 | -46.55 |
| 2017-04-18 | -46.55 |
| 2017-04-13 | -46.55 |
| 2017-04-12 | -45.69 |
| 2017-04-11 | -45.69 |
| 2017-04-10 | -45.69 |
| 2017-04-07 | -45.69 |
| 2017-04-06 | -45.69 |
| 2017-04-05 | -45.69 |
| 2017-04-03 | -44.82 |
| 2017-03-31 | -44.82 |
| 2017-03-30 | -44.82 |
| 2017-03-29 | -44.82 |
| 2017-03-28 | -42.24 |
| 2017-03-27 | -42.24 |
| 2017-03-24 | -42.24 |
| 2017-03-23 | -42.24 |
| 2017-03-22 | -46.55 |
| 2017-03-21 | -46.55 |
| 2017-03-20 | -44.82 |
| 2017-03-17 | -44.82 |
| 2017-03-16 | -44.82 |
| 2017-03-15 | -43.10 |
| 2017-03-14 | -43.10 |
| 2017-03-13 | -38.79 |
| 2017-03-10 | -37.93 |
| 2017-03-09 | -42.24 |
| 2017-03-08 | -45.69 |
| 2017-03-07 | -45.69 |
| 2017-03-06 | -41.38 |
| 2017-03-03 | -41.38 |
| 2017-03-02 | -40.51 |
| 2017-03-01 | -39.65 |
| 2017-02-28 | -39.65 |
| 2017-02-27 | -39.65 |
| 2017-02-24 | -39.65 |
| 2017-02-23 | -39.65 |
| 2017-02-22 | -39.65 |
| 2017-02-21 | -39.65 |
| 2017-02-20 | -39.65 |
| 2017-02-17 | -39.65 |
| 2017-02-16 | -39.65 |
| 2017-02-15 | -37.93 |
| 2017-02-14 | -38.79 |
| 2017-02-13 | -37.93 |
| 2017-02-10 | -37.93 |
| 2017-02-09 | -38.79 |
| 2017-02-08 | -38.79 |
| 2017-02-07 | -38.79 |
| 2017-02-06 | -37.93 |
| 2017-02-03 | -37.93 |
| 2017-02-02 | -37.93 |
| 2017-02-01 | -37.93 |
| 2017-01-27 | -39.65 |
| 2017-01-26 | -43.10 |
| 2017-01-25 | -41.38 |
| 2017-01-24 | -41.38 |
| 2017-01-23 | -41.38 |
| 2017-01-20 | -39.65 |
| 2017-01-19 | -39.65 |
| 2017-01-18 | -43.10 |
| 2017-01-17 | -43.10 |
| 2017-01-16 | -43.10 |
| 2017-01-13 | -43.10 |
| 2017-01-12 | -43.10 |
| 2017-01-11 | -43.10 |
| 2017-01-10 | -39.65 |
| 2017-01-09 | -39.65 |
| 2017-01-06 | -38.79 |
| 2017-01-05 | -37.93 |
| 2017-01-04 | -40.51 |
| 2017-01-03 | -38.79 |
| 2016-12-30 | -37.93 |
| 2016-12-29 | -45.69 |
| 2016-12-28 | -45.69 |
| 2016-12-23 | -43.96 |
| 2016-12-22 | -43.96 |
| 2016-12-21 | -43.96 |
| 2016-12-20 | -43.10 |
| 2016-12-19 | -39.65 |
| 2016-12-16 | -39.65 |
| 2016-12-15 | -41.38 |
| 2016-12-14 | -34.48 |
| 2016-12-13 | -34.48 |
| 2016-12-12 | -39.65 |
| 2016-12-09 | -39.65 |
| 2016-12-08 | -38.79 |
| 2016-12-07 | -43.96 |
| 2016-12-06 | -43.96 |
| 2016-12-05 | -43.10 |
| 2016-12-02 | -43.10 |
| 2016-12-01 | -43.96 |
| 2016-11-30 | -44.82 |
| 2016-11-29 | -43.96 |
| 2016-11-28 | -43.96 |
| 2016-11-25 | -43.96 |
| 2016-11-24 | -43.96 |
| 2016-11-23 | -40.51 |
| 2016-11-22 | -41.38 |
| 2016-11-21 | -41.38 |
| 2016-11-18 | -40.51 |
| 2016-11-17 | -41.38 |
| 2016-11-16 | -41.38 |
| 2016-11-15 | -38.79 |
| 2016-11-14 | -38.79 |
| 2016-11-11 | -37.93 |
| 2016-11-10 | -37.06 |
| 2016-11-09 | -32.75 |
| 2016-11-08 | -39.65 |
| 2016-11-07 | -38.79 |
| 2016-11-04 | -34.48 |
| 2016-11-03 | -37.93 |
| 2016-11-02 | -33.62 |
| 2016-11-01 | -32.75 |
| 2016-10-31 | -32.75 |
| 2016-10-28 | -33.62 |
| 2016-10-27 | -31.89 |
| 2016-10-26 | -37.06 |
| 2016-10-25 | -39.65 |
| 2016-10-24 | -39.65 |
| 2016-10-20 | -39.65 |
| 2016-10-19 | -37.93 |
| 2016-10-18 | -41.38 |
| 2016-10-17 | -41.38 |
| 2016-10-14 | -41.38 |
| 2016-10-13 | -40.51 |
| 2016-10-12 | -39.65 |
| 2016-10-11 | -37.93 |
| 2016-10-07 | -37.06 |
| 2016-10-06 | -35.34 |
| 2016-10-05 | -35.34 |
| 2016-10-04 | -33.62 |
| 2016-10-03 | -32.75 |
| 2016-09-30 | -31.89 |
| 2016-09-29 | -31.89 |
| 2016-09-28 | -31.89 |
| 2016-09-27 | -31.89 |
| 2016-09-26 | -31.89 |
| 2016-09-23 | -31.03 |
| 2016-09-22 | -31.03 |
| 2016-09-21 | -31.89 |
| 2016-09-20 | -30.17 |
| 2016-09-19 | -30.17 |
| 2016-09-15 | -25.86 |
| 2016-09-14 | -29.31 |
| 2016-09-13 | -31.03 |
| 2016-09-12 | -31.03 |
| 2016-09-09 | -23.27 |
| 2016-09-08 | -22.41 |
| 2016-09-07 | -22.41 |
| 2016-09-06 | -22.41 |
| 2016-09-05 | -22.41 |
| 2016-09-02 | -21.55 |
| 2016-09-01 | -31.03 |
| 2016-08-31 | -29.31 |
| 2016-08-30 | -26.72 |
| 2016-08-29 | -22.41 |
| 2016-08-26 | -23.27 |
| 2016-08-25 | -20.68 |
| 2016-08-24 | -20.68 |
| 2016-08-23 | -19.82 |
| 2016-08-22 | -18.96 |
| 2016-08-19 | -18.96 |
| 2016-08-18 | -15.51 |
| 2016-08-17 | -14.65 |
| 2016-08-16 | -14.65 |
| 2016-08-15 | -13.79 |
| 2016-08-12 | -13.79 |
| 2016-08-11 | -10.34 |
| 2016-08-10 | -6.89 |
| 2016-08-09 | -14.65 |
| 2016-08-08 | -13.79 |
| 2016-08-05 | -12.06 |
| 2016-08-04 | -8.61 |
| 2016-08-03 | -8.61 |
| 2016-08-01 | -10.34 |
| 2016-07-29 | -13.79 |
| 2016-07-28 | -10.34 |
| 2016-07-27 | -13.79 |
| 2016-07-26 | -13.79 |
| 2016-07-25 | -13.79 |
| 2016-07-22 | -13.79 |
| 2016-07-21 | -13.79 |
| 2016-07-20 | -13.79 |
| 2016-07-19 | -14.65 |
| 2016-07-18 | -13.79 |
| 2016-07-15 | -13.79 |
| 2016-07-14 | -13.79 |
| 2016-07-13 | -14.65 |
| 2016-07-12 | -15.51 |
| 2016-07-11 | -14.65 |
| 2016-07-08 | -13.79 |
| 2016-07-07 | -13.79 |
| 2016-07-06 | -13.79 |
| 2016-07-05 | -13.79 |
| 2016-07-04 | -13.79 |
| 2016-06-30 | -13.79 |
| 2016-06-29 | -13.79 |
| 2016-06-28 | -13.79 |
| 2016-06-27 | -13.79 |
| 2016-06-24 | -13.79 |
| 2016-06-23 | -13.79 |
| 2016-06-22 | -13.79 |
| 2016-06-21 | -13.79 |
| 2016-06-20 | -10.34 |
| 2016-06-17 | -12.06 |
| 2016-06-16 | -13.79 |
| 2016-06-15 | -12.06 |
| 2016-06-14 | -10.34 |
| 2016-06-13 | -13.79 |
| 2016-06-10 | -13.79 |
| 2016-06-08 | -10.34 |
| 2016-06-07 | -13.79 |
| 2016-06-06 | -13.79 |
| 2016-06-03 | -10.34 |
| 2016-06-02 | -8.61 |
| 2016-06-01 | -10.34 |
| 2016-05-31 | -8.61 |
| 2016-05-30 | -8.61 |
| 2016-05-27 | -12.06 |
| 2016-05-26 | -13.79 |
| 2016-05-25 | -13.79 |
| 2016-05-24 | -13.79 |
| 2016-05-23 | -12.06 |
| 2016-05-20 | -10.34 |
| 2016-05-19 | -10.34 |
| 2016-05-18 | -6.89 |
| 2016-05-17 | -10.34 |
| 2016-05-16 | -13.79 |
| 2016-05-13 | -12.06 |
| 2016-05-12 | -12.06 |
| 2016-05-11 | -12.06 |
| 2016-05-10 | -3.44 |
| 2016-05-09 | 1.73 |
| 2016-05-06 | 5.18 |
| 2016-05-05 | 10.35 |
| 2016-05-04 | 6.90 |
| 2016-05-03 | 3.46 |
| 2016-04-29 | 3.46 |
| 2016-04-28 | -1.72 |
| 2016-04-27 | -1.72 |
| 2016-04-26 | -3.44 |
| 2016-04-25 | -6.89 |
| 2016-04-22 | -8.61 |
| 2016-04-21 | -13.79 |
| 2016-04-20 | -13.79 |
| 2016-04-19 | -10.34 |
| 2016-04-18 | -13.79 |
| 2016-04-15 | -13.79 |
| 2016-04-14 | -13.79 |
| 2016-04-13 | -13.79 |
| 2016-04-12 | -13.79 |
| 2016-04-11 | -18.10 |
| 2016-04-08 | -13.79 |
| 2016-04-07 | -13.79 |
| 2016-04-06 | -12.06 |
| 2016-04-05 | -12.06 |
| 2016-04-01 | -8.61 |
| 2016-03-31 | -8.61 |
| 2016-03-30 | -10.34 |
| 2016-03-29 | -10.34 |
| 2016-03-24 | -12.06 |
| 2016-03-23 | -10.34 |
| 2016-03-22 | -10.34 |
| 2016-03-21 | -8.61 |
| 2016-03-18 | -3.44 |
| 2016-03-17 | -8.61 |
| 2016-03-16 | -13.79 |
| 2016-03-15 | -12.06 |
| 2016-03-14 | -6.89 |
| 2016-03-11 | -6.89 |
| 2016-03-10 | -6.89 |
| 2016-03-09 | -5.17 |
| 2016-03-08 | -1.72 |
| 2016-03-07 | -1.72 |
| 2016-03-04 | -5.17 |
| 2016-03-03 | 0.01 |
| 2016-03-02 | -3.44 |
| 2016-03-01 | -6.89 |
| 2016-02-29 | -10.34 |
| 2016-02-26 | -10.34 |
| 2016-02-25 | -13.79 |
| 2016-02-24 | -13.79 |
| 2016-02-23 | -10.34 |
| 2016-02-22 | -13.79 |
| 2016-02-19 | -13.79 |
| 2016-02-18 | -13.79 |
| 2016-02-17 | -13.79 |
| 2016-02-16 | -12.06 |
| 2016-02-15 | -17.24 |
| 2016-02-12 | -24.99 |
| 2016-02-11 | -18.10 |
| 2016-02-05 | -13.79 |
| 2016-02-04 | -14.65 |
| 2016-02-03 | -13.79 |
| 2016-02-02 | -13.79 |
| 2016-02-01 | -13.79 |
| 2016-01-29 | -13.79 |
| 2016-01-28 | -13.79 |
| 2016-01-27 | -13.79 |
| 2016-01-26 | -13.79 |
| 2016-01-25 | -13.79 |
| 2016-01-22 | -13.79 |
| 2016-01-21 | -13.79 |
| 2016-01-20 | -13.79 |
| 2016-01-19 | -13.79 |
| 2016-01-18 | -8.61 |
| 2016-01-15 | -3.44 |
| 2016-01-14 | -3.44 |
| 2016-01-13 | -3.44 |
| 2016-01-12 | -3.44 |
| 2016-01-11 | -1.72 |
| 2016-01-08 | 6.90 |
| 2016-01-07 | 1.73 |
| 2016-01-06 | 5.18 |
| 2016-01-05 | 5.18 |
| 2016-01-04 | 5.18 |
| 2015-12-31 | 5.18 |
| 2015-12-30 | 6.90 |
| 2015-12-29 | 8.63 |
| 2015-12-28 | 8.63 |
| 2015-12-24 | 8.63 |
| 2015-12-23 | 8.63 |
| 2015-12-22 | 10.35 |
| 2015-12-21 | 10.35 |
| 2015-12-18 | 10.35 |
| 2015-12-17 | 6.90 |
| 2015-12-16 | 6.90 |
| 2015-12-15 | 6.90 |
| 2015-12-14 | 6.90 |
| 2015-12-11 | 6.90 |
| 2015-12-10 | 6.90 |
| 2015-12-09 | 6.90 |
| 2015-12-08 | 6.90 |
| 2015-12-07 | 6.90 |
| 2015-12-04 | 6.90 |
| 2015-12-03 | 8.63 |
| 2015-12-02 | 13.80 |
| 2015-12-01 | 10.35 |
| 2015-11-30 | 3.46 |
| 2015-11-27 | 5.18 |
| 2015-11-26 | 5.18 |
| 2015-11-25 | 6.90 |
| 2015-11-24 | 10.35 |
| 2015-11-23 | 10.35 |
| 2015-11-20 | 10.35 |
| 2015-11-19 | 8.63 |
| 2015-11-18 | 8.63 |
| 2015-11-17 | 12.08 |
| 2015-11-16 | 10.35 |
| 2015-11-13 | 12.08 |
| 2015-11-12 | 17.25 |
| 2015-11-11 | 10.35 |
| 2015-11-10 | 10.35 |
| 2015-11-09 | 15.53 |
| 2015-11-06 | 17.25 |
| 2015-11-05 | 22.42 |
| 2015-11-04 | 25.87 |
| 2015-11-03 | 20.70 |
| 2015-11-02 | 20.70 |
| 2015-10-30 | 17.25 |
| 2015-10-29 | 20.70 |
| 2015-10-28 | 20.70 |
| 2015-10-27 | 18.97 |
| 2015-10-26 | 24.15 |
| 2015-10-23 | 29.32 |
| 2015-10-22 | 32.77 |
| 2015-10-20 | 25.87 |
| 2015-10-19 | 25.87 |
| 2015-10-16 | 15.53 |
| 2015-10-15 | 13.80 |
| 2015-10-14 | 13.80 |
| 2015-10-13 | 15.53 |
| 2015-10-12 | 15.53 |
| 2015-10-09 | 15.53 |
| 2015-10-08 | 13.80 |
| 2015-10-07 | 12.08 |
| 2015-10-06 | 12.08 |
| 2015-10-05 | 13.80 |
| 2015-10-02 | 12.08 |
| 2015-09-30 | 10.35 |
| 2015-09-29 | 8.63 |
| 2015-09-25 | 12.08 |
| 2015-09-24 | 17.25 |
| 2015-09-23 | 12.08 |
| 2015-09-22 | 12.08 |
| 2015-09-21 | 10.35 |
| 2015-09-18 | 8.63 |
| 2015-09-17 | 6.90 |
| 2015-09-16 | 6.90 |
| 2015-09-15 | 3.46 |
| 2015-09-14 | 10.35 |
| 2015-09-11 | 12.08 |
| 2015-09-10 | 6.90 |
| 2015-09-09 | 12.08 |
| 2015-09-08 | 8.63 |
| 2015-09-07 | 8.63 |
| 2015-09-04 | 5.18 |
| 2015-09-02 | 8.63 |
| 2015-09-01 | 12.08 |
| 2015-08-31 | 8.63 |
| 2015-08-28 | 8.63 |
| 2015-08-27 | 6.90 |
| 2015-08-26 | -1.72 |
| 2015-08-25 | 8.63 |
| 2015-08-24 | 10.35 |
| 2015-08-21 | 22.42 |
| 2015-08-20 | 22.42 |
| 2015-08-19 | 27.60 |
| 2015-08-18 | 20.70 |
| 2015-08-17 | 32.77 |
| 2015-08-14 | 36.22 |
| 2015-08-13 | 43.11 |
| 2015-08-12 | 43.11 |
| 2015-08-11 | 53.46 |
| 2015-08-10 | 48.29 |
| 2015-08-07 | 46.56 |
| 2015-08-06 | 37.94 |
| 2015-08-05 | 39.67 |
| 2015-08-04 | 44.84 |
| 2015-08-03 | 44.84 |
| 2015-07-31 | 44.84 |
| 2015-07-30 | 39.67 |
| 2015-07-29 | 41.39 |
| 2015-07-28 | 37.94 |
| 2015-07-27 | 29.32 |
| 2015-07-24 | 37.94 |
| 2015-07-23 | 34.49 |
| 2015-07-22 | 31.04 |
| 2015-07-21 | 34.49 |
| 2015-07-20 | 6.90 |
| 2015-07-17 | 5.18 |
| 2015-07-16 | 3.46 |
| 2015-07-15 | 6.90 |
| 2015-07-14 | 12.08 |
| 2015-07-13 | 13.80 |
| 2015-07-10 | -3.44 |
| 2015-07-09 | -12.06 |
| 2015-07-08 | -39.65 |
| 2015-07-07 | -24.13 |
| 2015-07-06 | -6.89 |
| 2015-07-03 | 6.90 |
| 2015-07-02 | 20.70 |
| 2015-06-30 | 31.04 |
| 2015-06-29 | 27.60 |
| 2015-06-26 | 39.67 |
| 2015-06-25 | 41.39 |
| 2015-06-24 | 51.73 |
| 2015-06-23 | 34.49 |
| 2015-06-22 | 32.77 |
| 2015-06-19 | 29.32 |
| 2015-06-18 | 39.67 |
| 2015-06-17 | 41.39 |
| 2015-06-16 | 46.56 |
| 2015-06-15 | 68.98 |
| 2015-06-12 | 77.60 |
| 2015-06-11 | 108.64 |
| 2015-06-10 | 81.05 |
| 2015-06-09 | 70.70 |
| 2015-06-08 | 74.15 |
| 2015-06-05 | 75.87 |
| 2015-06-04 | 70.70 |
| 2015-06-03 | 72.43 |
| 2015-06-02 | 98.29 |
| 2015-06-01 | 68.98 |
| 2015-05-29 | 75.87 |
| 2015-05-28 | 65.53 |
| 2015-05-27 | 72.43 |
| 2015-05-26 | 68.98 |
| 2015-05-22 | 77.60 |
| 2015-05-21 | 75.87 |
| 2015-05-20 | 89.67 |
| 2015-05-19 | 81.05 |
| 2015-05-18 | 86.22 |
| 2015-05-15 | 112.08 |
| 2015-05-14 | 98.29 |
| 2015-05-13 | 68.98 |
| 2015-05-12 | 34.49 |
| 2015-05-11 | 39.67 |
| 2015-05-08 | 32.77 |
| 2015-05-07 | 44.84 |
| 2015-05-06 | 44.84 |
| 2015-05-05 | 56.91 |
| 2015-05-04 | 74.15 |
| 2015-04-30 | 62.08 |
| 2015-04-29 | 79.32 |
| 2015-04-28 | 0.01 |
| 2015-04-27 | 0.01 |
| 2015-04-24 | -4.16 |
| 2015-04-23 | -8.33 |
| 2015-04-22 | -20.83 |
| 2015-04-21 | -38.19 |
| 2015-04-20 | -40.97 |
| 2015-04-17 | -30.55 |
| 2015-04-16 | -31.94 |
| 2015-04-15 | -24.99 |
| 2015-04-14 | -30.55 |
| 2015-04-13 | -30.55 |
| 2015-04-10 | -31.94 |
| 2015-04-09 | -30.55 |
| 2015-04-08 | -30.55 |
| 2015-04-02 | -34.02 |
| 2015-04-01 | -37.50 |
| 2015-03-31 | -36.11 |
| 2015-03-30 | -36.11 |
| 2015-03-27 | -37.50 |
| 2015-03-26 | -36.11 |
| 2015-03-25 | -36.11 |
| 2015-03-24 | -34.02 |
| 2015-03-23 | -34.02 |
| 2015-03-20 | -34.02 |
| 2015-03-19 | -33.33 |
| 2015-03-18 | -36.11 |
| 2015-03-17 | -37.50 |
| 2015-03-16 | -38.19 |
| 2015-03-13 | -35.41 |
| 2015-03-12 | -34.72 |
| 2015-03-11 | -36.11 |
| 2015-03-10 | -36.11 |
| 2015-03-09 | -36.11 |
| 2015-03-06 | -36.11 |
| 2015-03-05 | -36.11 |
| 2015-03-04 | -37.50 |
| 2015-03-03 | -36.11 |
| 2015-03-02 | -35.41 |
| 2015-02-27 | -34.02 |
| 2015-02-26 | -37.50 |
| 2015-02-25 | -37.50 |
| 2015-02-24 | -37.50 |
| 2015-02-23 | -34.72 |
| 2015-02-18 | -35.41 |
| 2015-02-17 | -36.11 |
| 2015-02-16 | -37.50 |
| 2015-02-13 | -36.11 |
| 2015-02-12 | -36.11 |
| 2015-02-11 | -35.41 |
| 2015-02-10 | -35.41 |
| 2015-02-09 | -33.33 |
| 2015-02-06 | -38.88 |
| 2015-02-05 | -35.41 |
| 2015-02-04 | -34.72 |
| 2015-02-03 | -37.50 |
| 2015-02-02 | -36.80 |
| 2015-01-30 | -35.41 |
| 2015-01-29 | -33.33 |
| 2015-01-28 | -35.41 |
| 2015-01-27 | -36.11 |
| 2015-01-26 | -37.50 |
| 2015-01-23 | -40.97 |
| 2015-01-22 | -42.36 |
| 2015-01-21 | -40.97 |
| 2015-01-20 | -41.66 |
| 2015-01-19 | -45.83 |
| 2015-01-16 | -45.83 |
| 2015-01-15 | -45.14 |
| 2015-01-14 | -44.44 |
| 2015-01-13 | -43.75 |
| 2015-01-12 | -44.44 |
| 2015-01-09 | -43.05 |
| 2015-01-08 | -43.75 |
| 2015-01-07 | -44.44 |
| 2015-01-06 | -40.97 |
| 2015-01-05 | -45.14 |
| 2015-01-02 | -48.61 |
| 2014-12-31 | -47.22 |
| 2014-12-30 | -47.22 |
| 2014-12-29 | -47.91 |
| 2014-12-24 | -52.08 |
| 2014-12-23 | -49.30 |
| 2014-12-22 | -49.30 |
| 2014-12-19 | -48.61 |
| 2014-12-18 | -48.61 |
| 2014-12-17 | -49.30 |
| 2014-12-16 | -47.91 |
| 2014-12-15 | -48.61 |
| 2014-12-12 | -48.61 |
| 2014-12-11 | -47.91 |
| 2014-12-10 | -47.22 |
| 2014-12-09 | -47.22 |
| 2014-12-08 | -45.83 |
| 2014-12-05 | -45.83 |
| 2014-12-04 | -40.27 |
| 2014-12-03 | -39.58 |
| 2014-12-02 | -40.27 |
| 2014-12-01 | -38.88 |
| 2014-11-28 | -38.88 |
| 2014-11-27 | -36.11 |
| 2014-11-26 | -36.11 |
| 2014-11-25 | -34.02 |
| 2014-11-24 | -38.19 |
| 2014-11-21 | -41.66 |
| 2014-11-20 | -41.66 |
| 2014-11-19 | -41.66 |
| 2014-11-18 | -42.36 |
| 2014-11-17 | -42.36 |
| 2014-11-14 | -39.58 |
| 2014-11-13 | -33.33 |
| 2014-11-12 | -33.33 |
| 2014-11-11 | -33.33 |
| 2014-11-10 | -35.41 |
| 2014-11-07 | -35.41 |
| 2014-11-06 | -34.02 |
| 2014-11-05 | -34.72 |
| 2014-11-04 | -37.50 |
| 2014-11-03 | -38.88 |
| 2014-10-31 | -35.41 |
| 2014-10-30 | -38.19 |
| 2014-10-29 | -38.19 |
| 2014-10-28 | -37.50 |
| 2014-10-27 | -34.72 |
| 2014-10-24 | -38.88 |
| 2014-10-23 | -39.58 |
| 2014-10-22 | -39.58 |
| 2014-10-21 | -38.88 |
| 2014-10-20 | -38.19 |
| 2014-10-17 | -37.50 |
| 2014-10-16 | -37.50 |
| 2014-10-15 | -37.50 |
| 2014-10-14 | -37.50 |
| 2014-10-13 | -37.50 |
| 2014-10-10 | -36.80 |
| 2014-10-09 | -36.80 |
| 2014-10-08 | -36.80 |
| 2014-10-07 | -37.50 |
| 2014-10-06 | -38.88 |
| 2014-10-03 | -38.88 |
| 2014-09-30 | -37.50 |
| 2014-09-29 | -38.19 |
| 2014-09-26 | -38.19 |
| 2014-09-25 | -36.80 |
| 2014-09-24 | -35.41 |
| 2014-09-23 | -36.80 |
| 2014-09-22 | -36.80 |
| 2014-09-19 | -34.72 |
| 2014-09-18 | -35.41 |
| 2014-09-17 | -35.41 |
| 2014-09-16 | -35.41 |
| 2014-09-15 | -35.41 |
| 2014-09-12 | -34.02 |
| 2014-09-11 | -30.55 |
| 2014-09-10 | -32.63 |
| 2014-09-08 | -30.55 |
| 2014-09-05 | -30.55 |
| 2014-09-04 | -30.55 |
| 2014-09-03 | -33.33 |
| 2014-09-02 | -36.11 |
| 2014-09-01 | -36.11 |
| 2014-08-29 | -34.02 |
| 2014-08-28 | -31.94 |
| 2014-08-27 | -31.25 |
| 2014-08-26 | -31.94 |
| 2014-08-25 | -30.55 |
| 2014-08-22 | -31.25 |
| 2014-08-21 | -31.94 |
| 2014-08-20 | -34.02 |
| 2014-08-19 | -33.33 |
| 2014-08-18 | -33.33 |
| 2014-08-15 | -33.33 |
| 2014-08-14 | -36.80 |
| 2014-08-13 | -33.33 |
| 2014-08-12 | -34.72 |
| 2014-08-11 | -36.80 |
| 2014-08-08 | -31.94 |
| 2014-08-07 | -31.94 |
| 2014-08-06 | -31.94 |
| 2014-08-05 | -31.94 |
| 2014-08-04 | -34.72 |
| 2014-08-01 | -31.94 |
| 2014-07-31 | -31.25 |
| 2014-07-30 | -34.02 |
| 2014-07-29 | -30.55 |
| 2014-07-28 | -36.11 |
| 2014-07-25 | -33.33 |
| 2014-07-24 | -32.63 |
| 2014-07-23 | -32.63 |
| 2014-07-22 | -32.63 |
| 2014-07-21 | -32.63 |
| 2014-07-18 | -33.33 |
| 2014-07-17 | -33.33 |
| 2014-07-16 | -37.50 |
| 2014-07-15 | -37.50 |
| 2014-07-14 | -31.25 |
| 2014-07-11 | -31.25 |
| 2014-07-10 | -31.25 |
| 2014-07-09 | -31.25 |
| 2014-07-08 | -30.55 |
| 2014-07-07 | -30.55 |
| 2014-07-04 | -30.55 |
| 2014-07-03 | -26.38 |
| 2014-07-02 | -27.77 |
| 2014-06-30 | -24.99 |
| 2014-06-27 | -31.94 |
| 2014-06-26 | -31.94 |
| 2014-06-25 | -31.94 |
| 2014-06-24 | -31.25 |
| 2014-06-23 | -30.55 |
| 2014-06-20 | -30.55 |
| 2014-06-19 | -31.25 |
| 2014-06-18 | -30.55 |
| 2014-06-17 | -27.77 |
| 2014-06-16 | -22.22 |
| 2014-06-13 | -19.44 |
| 2014-06-12 | -19.44 |
| 2014-06-11 | -20.83 |
| 2014-06-10 | -24.99 |
| 2014-06-09 | -20.83 |
| 2014-06-06 | -20.83 |
| 2014-06-05 | -19.44 |
| 2014-06-04 | -18.05 |
| 2014-06-03 | -18.05 |
| 2014-05-30 | -19.44 |
| 2014-05-29 | -16.66 |
| 2014-05-28 | -19.44 |
| 2014-05-27 | -22.22 |
| 2014-05-26 | -26.38 |
| 2014-05-23 | -30.55 |
| 2014-05-22 | -33.33 |
| 2014-05-21 | -30.55 |
| 2014-05-20 | -30.55 |
| 2014-05-19 | -29.16 |
| 2014-05-16 | -31.25 |
| 2014-05-15 | -34.02 |
| 2014-05-14 | -32.63 |
| 2014-05-13 | -29.16 |
| 2014-05-12 | -27.77 |
| 2014-05-09 | -31.94 |
| 2014-05-08 | -31.94 |
| 2014-05-07 | -33.33 |
| 2014-05-05 | -33.33 |
| 2014-05-02 | -38.88 |
| 2014-04-30 | -38.88 |
| 2014-04-29 | -38.19 |
| 2014-04-28 | -37.50 |
| 2014-04-25 | -36.80 |
| 2014-04-24 | -36.80 |
| 2014-04-23 | -38.88 |
| 2014-04-22 | -38.88 |
| 2014-04-17 | -37.50 |
| 2014-04-16 | -38.19 |
| 2014-04-15 | -34.72 |
| 2014-04-14 | -34.02 |
| 2014-04-11 | -27.77 |
| 2014-04-10 | -29.16 |
| 2014-04-09 | -24.99 |
| 2014-04-08 | -29.16 |
| 2014-04-07 | -29.16 |
| 2014-04-04 | -26.38 |
| 2014-04-03 | -27.77 |
| 2014-04-02 | -27.77 |
| 2014-04-01 | -30.55 |
| 2014-03-31 | -27.77 |
| 2014-03-28 | -30.55 |
| 2014-03-27 | -29.16 |
| 2014-03-26 | -18.05 |
| 2014-03-25 | -18.05 |
| 2014-03-24 | -26.38 |
| 2014-03-21 | -24.99 |
| 2014-03-20 | -19.44 |
| 2014-03-19 | -12.49 |
| 2014-03-18 | -15.27 |
| 2014-03-17 | -13.88 |
| 2014-03-14 | -11.10 |
| 2014-03-13 | -9.72 |
| 2014-03-12 | -2.77 |
| 2014-03-11 | 9.73 |
| 2014-03-10 | 4.17 |
| 2014-03-07 | -13.88 |
| 2014-03-06 | -13.88 |
| 2014-03-05 | -13.88 |
| 2014-03-04 | -11.10 |
| 2014-03-03 | -15.27 |
| 2014-02-28 | -13.88 |
| 2014-02-27 | -9.72 |
| 2014-02-26 | -16.66 |
| 2014-02-25 | -13.88 |
| 2014-02-24 | -13.88 |
| 2014-02-21 | -12.49 |
| 2014-02-20 | -11.10 |
| 2014-02-19 | -11.10 |
| 2014-02-18 | -9.72 |
| 2014-02-17 | -11.10 |
| 2014-02-14 | -6.94 |
| 2014-02-13 | 1.40 |
| 2014-02-12 | -8.33 |
| 2014-02-11 | -8.33 |
| 2014-02-10 | -8.33 |
| 2014-02-07 | -6.94 |
| 2014-02-06 | -6.94 |
| 2014-02-05 | -6.94 |
| 2014-02-04 | 4.17 |
| 2014-01-30 | 11.12 |
| 2014-01-29 | 0.01 |
| 2014-01-28 | 16.67 |
| 2014-01-27 | 20.84 |
| 2014-01-24 | -2.77 |
| 2014-01-23 | -8.33 |
| 2014-01-22 | -8.33 |
| 2014-01-21 | -5.55 |
| 2014-01-20 | -11.10 |
| 2014-01-17 | -5.55 |
| 2014-01-16 | -5.55 |
| 2014-01-15 | -5.55 |
| 2014-01-14 | 2.79 |
| 2014-01-13 | -2.77 |
| 2014-01-10 | -2.77 |
| 2014-01-09 | -9.72 |
| 2014-01-08 | 25.01 |
| 2014-01-07 | -2.77 |
| 2014-01-06 | -30.55 |
| 2014-01-03 | -13.88 |
| 2014-01-02 | -13.88 |
| 2013-12-31 | -11.10 |
| 2013-12-30 | -8.33 |
| 2013-12-27 | -5.55 |
| 2013-12-24 | -5.55 |
| 2013-12-23 | -8.33 |
| 2013-12-20 | -5.55 |
| 2013-12-19 | -2.77 |
| 2013-12-18 | 2.79 |
| 2013-12-17 | 8.34 |
| 2013-12-16 | 11.12 |
| 2013-12-13 | 5.56 |
| 2013-12-12 | 13.90 |
| 2013-12-11 | 16.67 |
| 2013-12-10 | 22.23 |
| 2013-12-09 | 25.01 |
| 2013-12-06 | 27.79 |
| 2013-12-05 | 33.34 |
| 2013-12-04 | 33.34 |
| 2013-12-03 | 44.45 |
| 2013-12-02 | 52.79 |
| 2013-11-29 | 58.34 |
| 2013-11-28 | 55.57 |
| 2013-11-27 | 52.79 |
| 2013-11-26 | 52.79 |
| 2013-11-25 | 52.79 |
| 2013-11-22 | 50.01 |
| 2013-11-21 | 55.57 |
| 2013-11-20 | 55.57 |
| 2013-11-19 | 58.34 |
| 2013-11-18 | 58.34 |
| 2013-11-15 | 52.79 |
| 2013-11-14 | 52.79 |
| 2013-11-13 | 52.79 |
| 2013-11-12 | 52.79 |
| 2013-11-11 | 58.34 |
| 2013-11-08 | 58.34 |
| 2013-11-07 | 52.79 |
| 2013-11-06 | 55.57 |
| 2013-11-05 | 66.68 |
| 2013-11-04 | 66.68 |
| 2013-11-01 | 63.90 |
| 2013-10-31 | 63.90 |
| 2013-10-30 | 61.12 |
| 2013-10-29 | 63.90 |
| 2013-10-28 | 55.57 |
| 2013-10-25 | 63.90 |
| 2013-10-24 | 61.12 |
| 2013-10-23 | 61.12 |
| 2013-10-22 | 66.68 |
| 2013-10-21 | 63.90 |
| 2013-10-18 | 66.68 |
| 2013-10-17 | 63.90 |
| 2013-10-16 | 63.90 |
| 2013-10-15 | 58.34 |
| 2013-10-11 | 66.68 |
| 2013-10-10 | 61.12 |
| 2013-10-09 | 63.90 |
| 2013-10-08 | 55.57 |
| 2013-10-07 | 58.34 |
| 2013-10-04 | 61.12 |
| 2013-10-03 | 55.57 |
| 2013-10-02 | 63.90 |
| 2013-09-30 | 63.90 |
| 2013-09-27 | 61.12 |
| 2013-09-26 | 66.68 |
| 2013-09-25 | 69.46 |
| 2013-09-24 | 72.23 |
| 2013-09-23 | 72.23 |
| 2013-09-19 | 72.23 |
| 2013-09-18 | 63.90 |
| 2013-09-17 | 69.46 |
| 2013-09-16 | 69.46 |
| 2013-09-13 | 77.79 |
| 2013-09-12 | 75.01 |
| 2013-09-11 | 75.01 |
| 2013-09-10 | 75.01 |
| 2013-09-09 | 83.35 |
| 2013-09-06 | 86.12 |
| 2013-09-05 | 94.46 |
| 2013-09-04 | 88.90 |
| 2013-09-03 | 100.01 |
| 2013-09-02 | 88.90 |
| 2013-08-30 | 100.01 |
| 2013-08-29 | 100.01 |
| 2013-08-28 | 100.01 |
| 2013-08-27 | 102.79 |
| 2013-08-26 | 100.01 |
| 2013-08-23 | 69.46 |
| 2013-08-22 | 77.79 |
| 2013-08-21 | 63.90 |
| 2013-08-20 | 69.46 |
| 2013-08-19 | 77.79 |
| 2013-08-16 | 80.57 |
| 2013-08-15 | 83.35 |
| 2013-08-13 | 88.90 |
| 2013-08-12 | 94.46 |
| 2013-08-09 | 94.46 |
| 2013-08-08 | 102.79 |
| 2013-08-07 | 100.01 |
| 2013-08-06 | 111.13 |
| 2013-08-05 | 119.46 |
| 2013-08-02 | 105.57 |
| 2013-08-01 | 88.90 |
| 2013-07-31 | 116.68 |
| 2013-07-30 | 27.79 |
| 2013-07-29 | 22.23 |
| 2013-07-26 | 30.56 |
| 2013-07-25 | 30.56 |
| 2013-07-24 | 30.56 |
| 2013-07-23 | 33.34 |
| 2013-07-22 | 25.01 |
| 2013-07-19 | 27.79 |
| 2013-07-18 | 27.79 |
| 2013-07-17 | 41.68 |
| 2013-07-16 | 33.34 |
| 2013-07-15 | 36.12 |
| 2013-07-12 | 30.56 |
| 2013-07-11 | 30.56 |
| 2013-07-10 | 36.12 |
| 2013-07-09 | 36.12 |
| 2013-07-08 | 36.12 |
| 2013-07-05 | 36.12 |
| 2013-07-04 | 36.12 |
| 2013-07-03 | 36.12 |
| 2013-07-02 | 38.90 |
| 2013-06-28 | 38.90 |
| 2013-06-27 | 36.12 |
| 2013-06-26 | 30.56 |
| 2013-06-25 | 27.79 |
| 2013-06-24 | 25.01 |
| 2013-06-21 | 38.90 |
| 2013-06-20 | 52.79 |
| 2013-06-19 | 52.79 |
| 2013-06-18 | 36.12 |
| 2013-06-17 | 36.12 |
| 2013-06-14 | 38.90 |
| 2013-06-13 | 38.90 |
| 2013-06-11 | 38.90 |
| 2013-06-10 | 38.90 |
| 2013-06-07 | 41.68 |
| 2013-06-06 | 41.68 |
| 2013-06-05 | 44.45 |
| 2013-06-04 | 55.57 |
| 2013-06-03 | 55.57 |
| 2013-05-31 | 55.57 |
| 2013-05-30 | 47.23 |
| 2013-05-29 | 33.34 |
| 2013-05-28 | 8.34 |
| 2013-05-27 | 19.45 |
| 2013-05-24 | 2.79 |
| 2013-05-23 | 11.12 |
| 2013-05-22 | 27.79 |
| 2013-05-21 | 33.34 |
| 2013-05-20 | 36.12 |
| 2013-05-16 | 47.23 |
| 2013-05-15 | 47.23 |
| 2013-05-14 | 47.23 |
| 2013-05-13 | 47.23 |
| 2013-05-10 | 47.23 |
| 2013-05-09 | 47.23 |
| 2013-05-08 | 47.23 |
| 2013-05-07 | 47.23 |
| 2013-05-06 | 52.79 |
| 2013-05-03 | 52.79 |
| 2013-05-02 | 52.79 |
| 2013-04-30 | 52.79 |
| 2013-04-29 | 52.79 |
| 2013-04-26 | 52.79 |
| 2013-04-25 | 66.68 |
| 2013-04-24 | 52.79 |
| 2013-04-23 | 63.90 |
| 2013-04-22 | 61.12 |
| 2013-04-19 | 61.12 |
| 2013-04-18 | 61.12 |
| 2013-04-17 | 55.57 |
| 2013-04-16 | 66.68 |
| 2013-04-15 | 66.68 |
| 2013-04-12 | 66.68 |
| 2013-04-11 | 66.68 |
| 2013-04-10 | 66.68 |
| 2013-04-09 | 72.23 |
| 2013-04-08 | 66.68 |
| 2013-04-05 | 66.68 |
| 2013-04-03 | 66.68 |
| 2013-04-02 | 72.23 |
| 2013-03-28 | 77.79 |
| 2013-03-27 | 77.79 |
| 2013-03-26 | 77.79 |
| 2013-03-25 | 80.57 |
| 2013-03-22 | 77.79 |
| 2013-03-21 | 83.35 |
| 2013-03-20 | 72.23 |
| 2013-03-19 | 75.01 |
| 2013-03-18 | 75.01 |
| 2013-03-15 | 75.01 |
| 2013-03-14 | 80.57 |
| 2013-03-13 | 80.57 |
| 2013-03-12 | 80.57 |
| 2013-03-11 | 80.57 |
| 2013-03-08 | 80.57 |
| 2013-03-07 | 88.90 |
| 2013-03-06 | 91.68 |
| 2013-03-05 | 66.68 |
| 2013-03-04 | 88.90 |
| 2013-03-01 | 75.01 |
| 2013-02-28 | 77.79 |
| 2013-02-27 | 77.79 |
| 2013-02-26 | 77.79 |
| 2013-02-25 | 80.57 |
| 2013-02-22 | 80.57 |
| 2013-02-21 | 80.57 |
| 2013-02-20 | 77.79 |
| 2013-02-19 | 77.79 |
| 2013-02-18 | 83.35 |
| 2013-02-15 | 88.90 |
| 2013-02-14 | 88.90 |
| 2013-02-08 | 80.57 |
| 2013-02-07 | 80.57 |
| 2013-02-06 | 80.57 |
| 2013-02-05 | 88.90 |
| 2013-02-04 | 94.46 |
| 2013-02-01 | 88.90 |
| 2013-01-31 | 88.90 |
| 2013-01-30 | 94.46 |
| 2013-01-29 | 94.46 |
| 2013-01-28 | 94.46 |
| 2013-01-25 | 94.46 |
| 2013-01-24 | 94.46 |
| 2013-01-23 | 97.24 |
| 2013-01-22 | 102.79 |
| 2013-01-21 | 80.57 |
| 2013-01-18 | 86.12 |
| 2013-01-17 | 86.12 |
| 2013-01-16 | 86.12 |
| 2013-01-15 | 88.90 |
| 2013-01-14 | 88.90 |
| 2013-01-11 | 97.24 |
| 2013-01-10 | 100.01 |
| 2013-01-09 | 94.46 |
| 2013-01-08 | 80.57 |
| 2013-01-07 | 94.46 |
| 2013-01-04 | 75.01 |
| 2013-01-03 | 72.23 |
| 2013-01-02 | 75.01 |
| 2012-12-31 | 77.79 |
| 2012-12-28 | 75.01 |
| 2012-12-27 | 72.23 |
| 2012-12-24 | 83.35 |
| 2012-12-21 | 88.90 |
| 2012-12-20 | 88.90 |
| 2012-12-19 | 83.35 |
| 2012-12-18 | 94.46 |
| 2012-12-17 | 94.46 |
| 2012-12-14 | 94.46 |
| 2012-12-13 | 94.46 |
| 2012-12-12 | 94.46 |
| 2012-12-11 | 86.12 |
| 2012-12-10 | 91.68 |
| 2012-12-07 | 94.46 |
| 2012-12-06 | 83.35 |
| 2012-12-05 | 83.35 |
| 2012-12-04 | 83.35 |
| 2012-12-03 | 91.68 |
| 2012-11-30 | 105.57 |
| 2012-11-29 | 91.68 |
| 2012-11-28 | 91.68 |
| 2012-11-27 | 91.68 |
| 2012-11-26 | 75.01 |
| 2012-11-23 | 80.57 |
| 2012-11-22 | 80.57 |
| 2012-11-21 | 80.57 |
| 2012-11-20 | 91.68 |
| 2012-11-19 | 91.68 |
| 2012-11-16 | 105.57 |
| 2012-11-15 | 108.35 |
| 2012-11-14 | 108.35 |
| 2012-11-13 | 108.35 |
| 2012-11-12 | 111.13 |
| 2012-11-09 | 111.13 |
| 2012-11-08 | 91.68 |
| 2012-11-07 | 88.90 |
| 2012-11-06 | 102.79 |
| 2012-11-05 | 105.57 |
| 2012-11-02 | 105.57 |
| 2012-11-01 | 94.46 |
| 2012-10-31 | 94.46 |
| 2012-10-30 | 94.46 |
| 2012-10-29 | 94.46 |
| 2012-10-26 | 91.68 |
| 2012-10-25 | 91.68 |
| 2012-10-24 | 91.68 |
| 2012-10-22 | 113.90 |
| 2012-10-19 | 113.90 |
| 2012-10-18 | 113.90 |
| 2012-10-17 | 102.79 |
| 2012-10-16 | 88.90 |
| 2012-10-15 | 86.12 |
| 2012-10-12 | 108.35 |
| 2012-10-11 | 102.79 |
| 2012-10-10 | 108.35 |
| 2012-10-09 | 119.46 |
| 2012-10-08 | 111.13 |
| 2012-10-05 | 122.24 |
| 2012-10-04 | 100.01 |
| 2012-10-03 | 111.13 |
| 2012-09-28 | 119.46 |
| 2012-09-27 | 100.01 |
| 2012-09-26 | 100.01 |
| 2012-09-25 | 100.01 |
| 2012-09-24 | 119.46 |
| 2012-09-21 | 119.46 |
| 2012-09-20 | 119.46 |
| 2012-09-19 | 105.57 |
| 2012-09-18 | 94.46 |
| 2012-09-17 | 97.24 |
| 2012-09-14 | 94.46 |
| 2012-09-13 | 100.01 |
| 2012-09-12 | 113.90 |
| 2012-09-11 | 113.90 |
| 2012-09-10 | 94.46 |
| 2012-09-07 | 105.57 |
| 2012-09-06 | 94.46 |
| 2012-09-05 | 94.46 |
| 2012-09-04 | 80.57 |
| 2012-09-03 | 75.01 |
| 2012-08-31 | 75.01 |
| 2012-08-30 | 75.01 |
| 2012-08-29 | 80.57 |
| 2012-08-28 | 80.57 |
| 2012-08-27 | 80.57 |
| 2012-08-24 | 80.57 |
| 2012-08-23 | 80.57 |
| 2012-08-22 | 75.01 |
| 2012-08-21 | 75.01 |
| 2012-08-20 | 80.57 |
| 2012-08-17 | 80.57 |
| 2012-08-16 | 83.35 |
| 2012-08-15 | 83.35 |
| 2012-08-14 | 83.35 |
| 2012-08-13 | 86.12 |
| 2012-08-10 | 102.79 |
| 2012-08-09 | 88.90 |
| 2012-08-08 | 88.90 |
| 2012-08-07 | 88.90 |
| 2012-08-06 | 88.90 |
| 2012-08-03 | 77.79 |
| 2012-08-02 | 80.57 |
| 2012-08-01 | 80.57 |
| 2012-07-31 | 80.57 |
| 2012-07-30 | 80.57 |
| 2012-07-27 | 91.68 |
| 2012-07-26 | 91.68 |
| 2012-07-25 | 86.12 |
| 2012-07-24 | 105.57 |
| 2012-07-23 | 91.68 |
| 2012-07-20 | 91.68 |
| 2012-07-19 | 91.68 |
| 2012-07-18 | 91.68 |
| 2012-07-17 | 100.01 |
| 2012-07-16 | 83.35 |
| 2012-07-13 | 105.57 |
| 2012-07-12 | 83.35 |
| 2012-07-11 | 100.01 |
| 2012-07-10 | 94.46 |
| 2012-07-09 | 105.57 |
| 2012-07-06 | 116.68 |
| 2012-07-05 | 113.90 |
| 2012-07-04 | 100.01 |
| 2012-07-03 | 108.35 |
| 2012-06-29 | 113.90 |
| 2012-06-28 | 116.68 |
| 2012-06-27 | 116.68 |
| 2012-06-26 | 122.24 |
| 2012-06-25 | 122.24 |
| 2012-06-22 | 100.01 |
| 2012-06-21 | 100.01 |
| 2012-06-20 | 108.35 |
| 2012-06-19 | 127.79 |
| 2012-06-18 | 133.35 |
| 2012-06-15 | 136.13 |
| 2012-06-14 | 136.13 |
| 2012-06-13 | 144.46 |
| 2012-06-12 | 144.46 |
| 2012-06-11 | 144.46 |
| 2012-06-08 | 144.46 |
| 2012-06-07 | 144.46 |
| 2012-06-06 | 150.02 |
| 2012-06-05 | 150.02 |
| 2012-06-04 | 150.02 |
| 2012-06-01 | 158.35 |
| 2012-05-31 | 150.02 |
| 2012-05-30 | 175.02 |
| 2012-05-29 | 163.91 |
| 2012-05-28 | 163.91 |
| 2012-05-25 | 161.13 |
| 2012-05-24 | 163.91 |
| 2012-05-23 | 172.24 |
| 2012-05-22 | 150.02 |
| 2012-05-21 | 161.13 |
| 2012-05-18 | 163.91 |
| 2012-05-17 | 150.02 |
| 2012-05-16 | 150.02 |
| 2012-05-15 | 155.57 |
| 2012-05-14 | 161.13 |
| 2012-05-11 | 163.91 |
| 2012-05-10 | 163.91 |
| 2012-05-09 | 177.80 |
| 2012-05-08 | 169.46 |
| 2012-05-07 | 161.13 |
| 2012-05-04 | 163.91 |
| 2012-05-03 | 163.91 |
| 2012-05-02 | 158.35 |
| 2012-04-30 | 150.02 |
| 2012-04-27 | 150.02 |
| 2012-04-26 | 150.02 |
| 2012-04-25 | 150.02 |
| 2012-04-24 | 161.13 |
| 2012-04-23 | 183.35 |
| 2012-04-20 | 186.13 |
| 2012-04-19 | 186.13 |
| 2012-04-18 | 180.58 |
| 2012-04-17 | 177.80 |
| 2012-04-16 | 180.58 |
| 2012-04-13 | 183.35 |
| 2012-04-12 | 194.47 |
| 2012-04-11 | 186.13 |
| 2012-04-10 | 219.47 |
| 2012-04-05 | 241.69 |
| 2012-04-03 | 230.58 |
| 2012-04-02 | 233.36 |
| 2012-03-30 | 236.13 |
| 2012-03-29 | 250.02 |
| 2012-03-28 | 241.69 |
| 2012-03-27 | 247.25 |
| 2012-03-26 | 247.25 |
| 2012-03-23 | 252.80 |
| 2012-03-22 | 247.25 |
| 2012-03-21 | 255.58 |
| 2012-03-20 | 255.58 |
| 2012-03-19 | 272.25 |
| 2012-03-16 | 272.25 |
| 2012-03-15 | 272.25 |
| 2012-03-14 | 261.14 |
| 2012-03-13 | 255.58 |
| 2012-03-12 | 275.03 |
| 2012-03-09 | 250.02 |
| 2012-03-08 | 252.80 |
| 2012-03-07 | 244.47 |
| 2012-03-06 | 261.14 |
| 2012-03-05 | 288.92 |
| 2012-03-02 | 266.69 |
| 2012-03-01 | 261.14 |
| 2012-02-29 | 263.91 |
| 2012-02-28 | 266.69 |
| 2012-02-27 | 275.03 |
| 2012-02-24 | 288.92 |
| 2012-02-23 | 269.47 |
| 2012-02-22 | 297.25 |
| 2012-02-21 | 275.03 |
| 2012-02-20 | 266.69 |
| 2012-02-17 | 275.03 |
| 2012-02-16 | 266.69 |
| 2012-02-15 | 269.47 |
| 2012-02-14 | 266.69 |
| 2012-02-13 | 255.58 |
| 2012-02-10 | 255.58 |
| 2012-02-09 | 255.58 |
| 2012-02-08 | 255.58 |
| 2012-02-07 | 272.25 |
| 2012-02-06 | 275.03 |
| 2012-02-03 | 275.03 |
| 2012-02-02 | 261.14 |
| 2012-02-01 | 261.14 |
| 2012-01-31 | 269.47 |
| 2012-01-30 | 263.91 |
| 2012-01-27 | 263.91 |
| 2012-01-26 | 263.91 |
| 2012-01-20 | 263.91 |
| 2012-01-19 | 272.25 |
| 2012-01-18 | 277.80 |
| 2012-01-17 | 283.36 |
| 2012-01-16 | 283.36 |
| 2012-01-13 | 302.81 |
| 2012-01-12 | 313.92 |
| 2012-01-11 | 302.81 |
| 2012-01-10 | 308.36 |
| 2012-01-09 | 316.70 |
| 2012-01-06 | 302.81 |
| 2012-01-05 | 316.70 |
| 2012-01-04 | 308.36 |
| 2012-01-03 | 333.36 |
| 2011-12-30 | 363.92 |
| 2011-12-29 | 366.70 |
| 2011-12-28 | 352.81 |
| 2011-12-23 | 344.48 |
| 2011-12-22 | 344.48 |
| 2011-12-21 | 344.48 |
| 2011-12-20 | 344.48 |
| 2011-12-19 | 350.03 |
| 2011-12-16 | 350.03 |
| 2011-12-15 | 330.59 |
| 2011-12-14 | 330.59 |
| 2011-12-13 | 322.25 |
| 2011-12-12 | 322.25 |
| 2011-12-09 | 316.70 |
| 2011-12-08 | 327.81 |
| 2011-12-07 | 327.81 |
| 2011-12-06 | 316.70 |
| 2011-12-05 | 325.03 |
| 2011-12-02 | 316.70 |
| 2011-12-01 | 300.03 |
| 2011-11-30 | 275.03 |
| 2011-11-29 | 247.25 |
| 2011-11-28 | 247.25 |
| 2011-11-25 | 247.25 |
| 2011-11-24 | 261.14 |
| 2011-11-23 | 255.58 |
| 2011-11-22 | 261.14 |
| 2011-11-21 | 272.25 |
| 2011-11-18 | 277.80 |
| 2011-11-17 | 275.03 |
| 2011-11-16 | 283.36 |
| 2011-11-15 | 288.92 |
| 2011-11-14 | 291.69 |
| 2011-11-11 | 280.58 |
| 2011-11-10 | 277.80 |
| 2011-11-09 | 302.81 |
| 2011-11-08 | 311.14 |
| 2011-11-07 | 308.36 |
| 2011-11-04 | 308.36 |
| 2011-11-03 | 316.70 |
| 2011-11-02 | 316.70 |
| 2011-11-01 | 325.03 |
| 2011-10-31 | 358.37 |
| 2011-10-28 | 355.59 |
| 2011-10-27 | 280.58 |
| 2011-10-26 | 241.69 |
| 2011-10-25 | 261.14 |
| 2011-10-24 | 263.91 |
| 2011-10-21 | 255.58 |
| 2011-10-20 | 258.36 |
| 2011-10-19 | 230.58 |
| 2011-10-18 | 261.14 |
| 2011-10-17 | 261.14 |
| 2011-10-14 | 247.25 |
| 2011-10-13 | 269.47 |
| 2011-10-12 | 263.91 |
| 2011-10-11 | 272.25 |
| 2011-10-10 | 236.13 |
| 2011-10-07 | 241.69 |
| 2011-10-06 | 236.13 |
| 2011-10-04 | 238.91 |
| 2011-10-03 | 244.47 |
| 2011-09-30 | 266.69 |
| 2011-09-28 | 269.47 |
| 2011-09-27 | 272.25 |
| 2011-09-26 | 252.80 |
| 2011-09-23 | 297.25 |
| 2011-09-22 | 313.92 |
| 2011-09-21 | 325.03 |
| 2011-09-20 | 313.92 |
| 2011-09-19 | 358.37 |
| 2011-09-16 | 413.93 |
| 2011-09-15 | 419.48 |
| 2011-09-14 | 419.48 |
| 2011-09-12 | 427.82 |
| 2011-09-09 | 441.70 |
| 2011-09-08 | 455.59 |
| 2011-09-07 | 458.37 |
| 2011-09-06 | 455.59 |
| 2011-09-05 | 463.93 |
| 2011-09-02 | 463.93 |
| 2011-09-01 | 463.93 |
| 2011-08-31 | 461.15 |
| 2011-08-30 | 458.37 |
| 2011-08-29 | 455.59 |
| 2011-08-26 | 455.59 |
| 2011-08-25 | 463.93 |
| 2011-08-24 | 469.48 |
| 2011-08-23 | 463.93 |
| 2011-08-22 | 469.48 |
| 2011-08-19 | 469.48 |
| 2011-08-18 | 491.71 |
| 2011-08-17 | 502.82 |
| 2011-08-16 | 500.04 |
| 2011-08-15 | 513.93 |
| 2011-08-12 | 511.15 |
| 2011-08-11 | 511.15 |
| 2011-08-10 | 511.15 |
| 2011-08-09 | 500.04 |
| 2011-08-08 | 527.82 |
| 2011-08-05 | 566.71 |
| 2011-08-04 | 608.38 |
| 2011-08-03 | 594.49 |
| 2011-08-02 | 608.38 |
| 2011-08-01 | 455.59 |
| 2011-07-29 | 455.59 |
| 2011-07-28 | 455.59 |
| 2011-07-27 | 472.26 |
| 2011-07-26 | 466.71 |
| 2011-07-25 | 483.37 |
| 2011-07-22 | 483.37 |
| 2011-07-21 | 500.04 |
| 2011-07-20 | 508.38 |
| 2011-07-19 | 522.27 |
| 2011-07-18 | 541.71 |
| 2011-07-15 | 516.71 |
| 2011-07-14 | 511.15 |
| 2011-07-13 | 519.49 |
| 2011-07-12 | 513.93 |
| 2011-07-11 | 536.16 |
| 2011-07-08 | 552.82 |
| 2011-07-07 | 563.94 |
| 2011-07-06 | 569.49 |
| 2011-07-05 | 538.93 |
| 2011-07-04 | 552.82 |
| 2011-06-30 | 477.82 |
| 2011-06-29 | 505.60 |
| 2011-06-28 | 508.38 |
| 2011-06-27 | 533.38 |
| 2011-06-24 | 533.38 |
| 2011-06-23 | 538.93 |
| 2011-06-22 | 536.16 |
| 2011-06-21 | 511.15 |
| 2011-06-20 | 527.82 |
| 2011-06-17 | 577.83 |
| 2011-06-16 | 594.49 |
| 2011-06-15 | 594.49 |
| 2011-06-14 | 636.16 |
| 2011-06-13 | 622.27 |
| 2011-06-10 | 622.27 |
| 2011-06-09 | 622.27 |
| 2011-06-08 | 650.05 |
| 2011-06-07 | 691.72 |
| 2011-06-03 | 705.61 |
| 2011-06-02 | 705.61 |
| 2011-06-01 | 705.61 |
| 2011-05-31 | 719.50 |
| 2011-05-30 | 733.39 |
| 2011-05-27 | 719.50 |
| 2011-05-26 | 747.28 |
| 2011-05-25 | 733.39 |
| 2011-05-24 | 775.06 |
| 2011-05-23 | 775.06 |
| 2011-05-20 | 747.28 |
| 2011-05-19 | 761.17 |
| 2011-05-18 | 747.28 |
| 2011-05-17 | 691.72 |
| 2011-05-16 | 663.94 |
| 2011-05-13 | 663.94 |
| 2011-05-12 | 663.94 |
| 2011-05-11 | 663.94 |
| 2011-05-09 | 677.83 |
| 2011-05-06 | 677.83 |
| 2011-05-05 | 663.94 |
| 2011-05-04 | 663.94 |
| 2011-05-03 | 663.94 |
| 2011-04-29 | 691.72 |
| 2011-04-28 | 677.83 |
| 2011-04-27 | 691.72 |
| 2011-04-26 | 677.83 |
| 2011-04-21 | 636.16 |
| 2011-04-20 | 622.27 |
| 2011-04-19 | 650.05 |
| 2011-04-18 | 650.05 |
| 2011-04-15 | 677.83 |
| 2011-04-14 | 705.61 |
| 2011-04-13 | 705.61 |
| 2011-04-12 | 691.72 |
| 2011-04-11 | 691.72 |
| 2011-04-08 | 747.28 |
| 2011-04-07 | 733.39 |
| 2011-04-06 | 663.94 |
| 2011-04-04 | 872.29 |
| 2011-04-01 | 997.30 |
| 2011-03-31 | 969.52 |
| 2011-03-30 | 969.52 |
| 2011-03-29 | 969.52 |
| 2011-03-28 | 969.52 |
| 2011-03-25 | 969.52 |
| 2011-03-24 | 969.52 |
| 2011-03-23 | 969.52 |
| 2011-03-22 | 969.52 |
| 2011-03-21 | 969.52 |
| 2011-03-18 | 913.96 |
| 2011-03-17 | 886.18 |
| 2011-03-16 | 927.85 |
| 2011-03-15 | 927.85 |
| 2011-03-14 | 858.40 |
| 2011-03-11 | 802.84 |
| 2011-03-10 | 802.84 |
| 2011-03-09 | 788.95 |
| 2011-03-08 | 788.95 |
| 2011-03-07 | 775.06 |
| 2011-03-04 | 816.73 |
| 2011-03-03 | 830.62 |
| 2011-03-02 | 775.06 |
| 2011-03-01 | 761.17 |
| 2011-02-28 | 663.94 |
| 2011-02-25 | 677.83 |
| 2011-02-24 | 677.83 |
| 2011-02-23 | 663.94 |
| 2011-02-22 | 677.83 |
| 2011-02-21 | 691.72 |
| 2011-02-18 | 677.83 |
| 2011-02-17 | 691.72 |
| 2011-02-16 | 691.72 |
| 2011-02-15 | 677.83 |
| 2011-02-14 | 608.38 |
| 2011-02-11 | 530.60 |
| 2011-02-10 | 530.60 |
| 2011-02-09 | 552.82 |
| 2011-02-08 | 552.82 |
| 2011-02-07 | 552.82 |
| 2011-02-02 | 577.83 |
| 2011-02-01 | 580.60 |
| 2011-01-31 | 580.60 |
| 2011-01-28 | 594.49 |
| 2011-01-27 | 608.38 |
| 2011-01-26 | 594.49 |
| 2011-01-25 | 588.94 |
| 2011-01-24 | 622.27 |
| 2011-01-21 | 663.94 |
| 2011-01-20 | 650.05 |
| 2011-01-19 | 636.16 |
| 2011-01-18 | 663.94 |
| 2011-01-17 | 636.16 |
| 2011-01-14 | 677.83 |
| 2011-01-13 | 608.38 |
| 2011-01-12 | 608.38 |
| 2011-01-11 | 608.38 |
| 2011-01-10 | 608.38 |
| 2011-01-07 | 650.05 |
| 2011-01-06 | 650.05 |
| 2011-01-05 | 552.82 |
| 2011-01-04 | 511.15 |
| 2011-01-03 | 525.04 |
| 2010-12-31 | 469.48 |
| 2010-12-30 | 466.71 |
| 2010-12-29 | 458.37 |
| 2010-12-28 | 452.82 |
| 2010-12-24 | 463.93 |
| 2010-12-23 | 461.15 |
| 2010-12-22 | 466.71 |
| 2010-12-21 | 461.15 |
| 2010-12-20 | 447.26 |
| 2010-12-17 | 452.82 |
| 2010-12-16 | 450.04 |
| 2010-12-15 | 458.37 |
| 2010-12-14 | 463.93 |
| 2010-12-13 | 463.93 |
| 2010-12-10 | 405.59 |
| 2010-12-09 | 402.81 |
| 2010-12-08 | 416.70 |
| 2010-12-07 | 425.04 |
| 2010-12-06 | 441.70 |
| 2010-12-03 | 447.26 |
| 2010-12-02 | 450.04 |
| 2010-12-01 | 458.37 |
| 2010-11-30 | 450.04 |
| 2010-11-29 | 477.82 |
| 2010-11-26 | 458.37 |
| 2010-11-25 | 463.93 |
| 2010-11-24 | 455.59 |
| 2010-11-23 | 463.93 |
| 2010-11-22 | 494.49 |
| 2010-11-19 | 522.27 |
| 2010-11-18 | 538.93 |
| 2010-11-17 | 497.26 |
| 2010-11-16 | 488.93 |
| 2010-11-15 | 450.04 |
| 2010-11-12 | 347.25 |
| 2010-11-11 | 336.14 |
| 2010-11-10 | 330.59 |
| 2010-11-09 | 327.81 |
| 2010-11-08 | 316.70 |
| 2010-11-05 | 316.70 |
| 2010-11-04 | 341.70 |
| 2010-11-03 | 336.14 |
| 2010-11-02 | 341.70 |
| 2010-11-01 | 344.48 |
| 2010-10-29 | 369.48 |
| 2010-10-28 | 361.14 |
| 2010-10-27 | 375.03 |
| 2010-10-26 | 386.15 |
| 2010-10-25 | 400.04 |
| 2010-10-22 | 402.81 |
| 2010-10-21 | 402.81 |
| 2010-10-20 | 380.59 |
| 2010-10-19 | 397.26 |
| 2010-10-18 | 388.92 |
| 2010-10-15 | 400.04 |
| 2010-10-14 | 400.04 |
| 2010-10-13 | 405.59 |
| 2010-10-12 | 408.37 |
| 2010-10-11 | 408.37 |
| 2010-10-08 | 408.37 |
| 2010-10-07 | 388.92 |
| 2010-10-06 | 394.48 |
| 2010-10-05 | 400.04 |
| 2010-10-04 | 402.81 |
| 2010-09-30 | 408.37 |
| 2010-09-29 | 408.37 |
| 2010-09-28 | 388.92 |
| 2010-09-27 | 388.92 |
| 2010-09-24 | 422.26 |
| 2010-09-22 | 425.04 |
| 2010-09-21 | 408.37 |
| 2010-09-20 | 408.37 |
| 2010-09-17 | 422.26 |
| 2010-09-16 | 427.82 |
| 2010-09-15 | 358.37 |
| 2010-09-14 | 355.59 |
| 2010-09-13 | 341.70 |
| 2010-09-10 | 330.59 |
| 2010-09-09 | 316.70 |
| 2010-09-08 | 316.70 |
| 2010-09-07 | 338.92 |
| 2010-09-06 | 336.14 |
| 2010-09-03 | 325.03 |
| 2010-09-02 | 327.81 |
| 2010-09-01 | 325.03 |
| 2010-08-31 | 333.36 |
| 2010-08-30 | 336.14 |
| 2010-08-27 | 325.03 |
| 2010-08-26 | 327.81 |
| 2010-08-25 | 311.14 |
| 2010-08-24 | 347.25 |
| 2010-08-23 | 325.03 |
| 2010-08-20 | 338.92 |
| 2010-08-19 | 333.36 |
| 2010-08-18 | 333.36 |
| 2010-08-17 | 338.92 |
| 2010-08-16 | 341.70 |
| 2010-08-13 | 333.36 |
| 2010-08-12 | 333.36 |
| 2010-08-11 | 330.59 |
| 2010-08-10 | 352.81 |
| 2010-08-09 | 341.70 |
| 2010-08-06 | 336.14 |
| 2010-08-05 | 338.92 |
| 2010-08-04 | 352.81 |
| 2010-08-03 | 352.81 |
| 2010-08-02 | 369.48 |
| 2010-07-30 | 344.48 |
| 2010-07-29 | 358.37 |
| 2010-07-28 | 372.26 |
| 2010-07-27 | 358.37 |
| 2010-07-26 | 366.70 |
| 2010-07-23 | 330.59 |
| 2010-07-22 | 333.36 |
| 2010-07-21 | 344.48 |
| 2010-07-20 | 344.48 |
| 2010-07-19 | 333.36 |
| 2010-07-16 | 347.25 |
| 2010-07-15 | 372.26 |
| 2010-07-14 | 388.92 |
| 2010-07-13 | 386.15 |
| 2010-07-12 | 400.04 |
| 2010-07-09 | 400.04 |
| 2010-07-08 | 413.93 |
| 2010-07-07 | 422.26 |
| 2010-07-06 | 441.70 |
| 2010-07-05 | 413.93 |
| 2010-07-02 | 408.37 |
| 2010-06-30 | 408.37 |
| 2010-06-29 | 408.37 |
| 2010-06-28 | 427.82 |
| 2010-06-25 | 427.82 |
| 2010-06-24 | 444.48 |
| 2010-06-23 | 461.15 |
| 2010-06-22 | 463.93 |
| 2010-06-21 | 475.04 |
| 2010-06-18 | 469.48 |
| 2010-06-17 | 461.15 |
| 2010-06-15 | 461.15 |
| 2010-06-14 | 466.71 |
| 2010-06-11 | 452.82 |
| 2010-06-10 | 441.70 |
| 2010-06-09 | 455.59 |
| 2010-06-08 | 455.59 |
| 2010-06-07 | 450.04 |
| 2010-06-04 | 461.15 |
| 2010-06-03 | 455.59 |
| 2010-06-02 | 455.59 |
| 2010-06-01 | 452.82 |
| 2010-05-31 | 486.15 |
| 2010-05-28 | 544.49 |
| 2010-05-27 | 550.05 |
| 2010-05-26 | 450.04 |
| 2010-05-25 | 452.82 |
| 2010-05-24 | 502.82 |
| 2010-05-20 | 461.15 |
| 2010-05-19 | 511.15 |
| 2010-05-18 | 536.16 |
| 2010-05-17 | 552.82 |
| 2010-05-14 | 569.49 |
| 2010-05-13 | 594.49 |
| 2010-05-12 | 580.60 |
| 2010-05-11 | 594.49 |
| 2010-05-10 | 650.05 |
| 2010-05-07 | 663.94 |
| 2010-05-06 | 677.83 |
| 2010-05-05 | 691.72 |
| 2010-05-04 | 663.94 |
| 2010-05-03 | 677.83 |
| 2010-04-30 | 663.94 |
| 2010-04-29 | 608.38 |
| 2010-04-28 | 594.49 |
| 2010-04-27 | 588.94 |
| 2010-04-26 | 608.38 |
| 2010-04-23 | 463.93 |
| 2010-04-22 | 469.48 |
| 2010-04-21 | 480.60 |
| 2010-04-20 | 488.93 |
| 2010-04-19 | 469.48 |
| 2010-04-16 | 466.71 |
| 2010-04-15 | 438.93 |
| 2010-04-14 | 455.59 |
| 2010-04-13 | 438.93 |
| 2010-04-12 | 455.59 |
| 2010-04-09 | 455.59 |
| 2010-04-08 | 455.59 |
| 2010-04-07 | 461.15 |
| 2010-04-01 | 491.71 |
| 2010-03-31 | 480.60 |
| 2010-03-30 | 452.82 |
| 2010-03-29 | 466.71 |
| 2010-03-26 | 483.37 |
| 2010-03-25 | 488.93 |
| 2010-03-24 | 502.82 |
| 2010-03-23 | 486.15 |
| 2010-03-22 | 502.82 |
| 2010-03-19 | 497.26 |
| 2010-03-18 | 525.04 |
| 2010-03-17 | 552.82 |
| 2010-03-16 | 555.60 |
| 2010-03-15 | 544.49 |
| 2010-03-12 | 463.93 |
| 2010-03-11 | 472.26 |
| 2010-03-10 | 463.93 |
| 2010-03-09 | 422.26 |
| 2010-03-08 | 422.26 |
| 2010-03-05 | 436.15 |
| 2010-03-04 | 444.48 |
| 2010-03-03 | 483.37 |
| 2010-03-02 | 483.37 |
| 2010-03-01 | 500.04 |
| 2010-02-26 | 483.37 |
| 2010-02-25 | 508.38 |
| 2010-02-24 | 522.27 |
| 2010-02-23 | 480.60 |
| 2010-02-22 | 366.70 |
| 2010-02-19 | 363.92 |
| 2010-02-18 | 352.81 |
| 2010-02-17 | 344.48 |
| 2010-02-12 | 372.26 |
| 2010-02-11 | 363.92 |
| 2010-02-10 | 380.59 |
| 2010-02-09 | 380.59 |
| 2010-02-08 | 422.26 |
| 2010-02-05 | 372.26 |
| 2010-02-04 | 316.70 |
| 2010-02-03 | 316.70 |
| 2010-02-02 | 294.47 |
| 2010-02-01 | 302.81 |
| 2010-01-29 | 213.91 |
| 2010-01-28 | 250.02 |
| 2010-01-27 | 258.36 |
| 2010-01-26 | 255.58 |
| 2010-01-25 | 247.25 |
| 2010-01-22 | 219.47 |
| 2010-01-21 | 327.81 |
| 2010-01-20 | 308.36 |
| 2010-01-19 | 294.47 |
| 2010-01-18 | 277.80 |
| 2010-01-15 | 266.69 |
| 2010-01-14 | 272.25 |
| 2010-01-13 | 252.80 |
| 2010-01-12 | 288.92 |
| 2010-01-11 | 352.81 |
| 2010-01-08 | 355.59 |
| 2010-01-07 | 366.70 |
| 2010-01-06 | 352.81 |
| 2010-01-05 | 350.03 |
| 2010-01-04 | 330.59 |
| 2009-12-31 | 358.37 |
| 2009-12-30 | 355.59 |
| 2009-12-29 | 344.48 |
| 2009-12-28 | 294.47 |
| 2009-12-24 | 325.03 |
| 2009-12-23 | 347.25 |
| 2009-12-22 | 361.14 |
| 2009-12-21 | 325.03 |
| 2009-12-18 | 283.36 |
| 2009-12-17 | 316.70 |
| 2009-12-16 | 366.70 |
| 2009-12-15 | 400.04 |
| 2009-12-14 | 422.26 |
| 2009-12-11 | 441.70 |
| 2009-12-10 | 427.82 |
| 2009-12-09 | 436.15 |
| 2009-12-08 | 436.15 |
| 2009-12-07 | 441.70 |
| 2009-12-04 | 472.26 |
| 2009-12-03 | 480.60 |
| 2009-12-02 | 477.82 |
| 2009-12-01 | 491.71 |
| 2009-11-30 | 483.37 |
| 2009-11-27 | 416.70 |
| 2009-11-26 | 463.93 |
| 2009-11-25 | 458.37 |
| 2009-11-24 | 461.15 |
| 2009-11-23 | 488.93 |
| 2009-11-20 | 472.26 |
| 2009-11-19 | 475.04 |
| 2009-11-18 | 458.37 |
| 2009-11-17 | 444.48 |
| 2009-11-16 | 483.37 |
| 2009-11-13 | 480.60 |
| 2009-11-12 | 511.15 |
| 2009-11-11 | 547.27 |
| 2009-11-10 | 547.27 |
| 2009-11-09 | 547.27 |
| 2009-11-06 | 583.38 |
| 2009-11-05 | 558.38 |
| 2009-11-04 | 475.04 |
| 2009-11-03 | 433.37 |
| 2009-11-02 | 483.37 |
| 2009-10-30 | 494.49 |
| 2009-10-29 | 502.82 |
| 2009-10-28 | 591.72 |
| 2009-10-27 | 719.50 |
| 2009-10-23 | 747.28 |
| 2009-10-22 | 788.95 |
| 2009-10-21 | 816.73 |
| 2009-10-20 | 886.18 |
| 2009-10-19 | 705.61 |
| 2009-10-16 | 705.61 |
| 2009-10-15 | 802.84 |
| 2009-10-14 | 872.29 |
| 2009-10-13 | 719.50 |
| 2009-10-12 | 488.93 |
| 2009-10-09 | 355.59 |
| 2009-10-08 | 352.81 |
| 2009-10-07 | 330.59 |
| 2009-10-06 | 200.02 |
| 2009-10-05 | 200.02 |
| 2009-10-02 | 200.02 |
| 2009-09-30 | 200.02 |
| 2009-09-29 | 186.13 |
| 2009-09-28 | 205.58 |
| 2009-09-25 | 191.69 |
| 2009-09-24 | 213.91 |
| 2009-09-23 | 238.91 |
| 2009-09-22 | 252.80 |
| 2009-09-21 | 258.36 |
| 2009-09-18 | 247.25 |
| 2009-09-17 | 261.14 |
| 2009-09-16 | 261.14 |
| 2009-09-15 | 255.58 |
| 2009-09-14 | 255.58 |
| 2009-09-11 | 275.03 |
| 2009-09-10 | 275.03 |
| 2009-09-09 | 275.03 |
| 2009-09-08 | 275.03 |
| 2009-09-07 | 288.92 |
| 2009-09-04 | 269.47 |
| 2009-09-03 | 275.03 |
| 2009-09-02 | 275.03 |
| 2009-09-01 | 286.14 |
| 2009-08-31 | 288.92 |
| 2009-08-28 | 291.69 |
| 2009-08-27 | 288.92 |
| 2009-08-26 | 316.70 |
| 2009-08-25 | 300.03 |
| 2009-08-24 | 302.81 |
| 2009-08-21 | 247.25 |
| 2009-08-20 | 261.14 |
| 2009-08-19 | 233.36 |
| 2009-08-18 | 238.91 |
| 2009-08-17 | 238.91 |
| 2009-08-14 | 255.58 |
| 2009-08-13 | 233.36 |
| 2009-08-12 | 280.58 |
| 2009-08-11 | 261.14 |
| 2009-08-10 | 261.14 |
| 2009-08-07 | 261.14 |
| 2009-08-06 | 261.14 |
| 2009-08-05 | 261.14 |
| 2009-08-04 | 261.14 |
| 2009-08-03 | 288.92 |
| 2009-07-31 | 302.81 |
| 2009-07-30 | 269.47 |
| 2009-07-29 | 252.80 |
| 2009-07-28 | 247.25 |
| 2009-07-27 | 208.36 |
| 2009-07-24 | 222.24 |
| 2009-07-23 | 258.36 |
| 2009-07-22 | 252.80 |
| 2009-07-21 | 219.47 |
| 2009-07-20 | 219.47 |
| 2009-07-17 | 233.36 |
| 2009-07-16 | 230.58 |
| 2009-07-15 | 236.13 |
| 2009-07-14 | 219.47 |
| 2009-07-13 | 247.25 |
| 2009-07-10 | 247.25 |
| 2009-07-09 | 252.80 |
| 2009-07-08 | 219.47 |
| 2009-07-07 | 233.36 |
| 2009-07-06 | 233.36 |
| 2009-07-03 | 227.80 |
| 2009-07-02 | 219.47 |
| 2009-06-30 | 238.91 |
| 2009-06-29 | 280.58 |
| 2009-06-26 | 283.36 |
| 2009-06-25 | 286.14 |
| 2009-06-24 | 258.36 |
| 2009-06-23 | 261.14 |
| 2009-06-22 | 294.47 |
| 2009-06-19 | 302.81 |
| 2009-06-18 | 302.81 |
| 2009-06-17 | 341.70 |
| 2009-06-16 | 341.70 |
| 2009-06-15 | 291.69 |
| 2009-06-12 | 316.70 |
| 2009-06-11 | 258.36 |
| 2009-06-10 | 247.25 |
| 2009-06-09 | 247.25 |
| 2009-06-08 | 283.36 |
| 2009-06-05 | 277.80 |
| 2009-06-04 | 277.80 |
| 2009-06-03 | 219.47 |
| 2009-06-02 | 216.69 |
| 2009-06-01 | 233.36 |
| 2009-05-29 | 250.02 |
| 2009-05-27 | 269.47 |
| 2009-05-26 | 275.03 |
| 2009-05-25 | 344.48 |
| 2009-05-22 | 97.24 |
| 2009-05-21 | 97.24 |
| 2009-05-20 | 94.46 |
| 2009-05-19 | 94.46 |
| 2009-05-18 | 94.46 |
| 2009-05-15 | 94.46 |
| 2009-05-14 | 94.46 |
| 2009-05-13 | 94.46 |
| 2009-05-12 | 102.79 |
| 2009-05-11 | 97.24 |
| 2009-05-08 | 102.79 |
| 2009-05-07 | 113.90 |
| 2009-05-06 | 125.02 |
| 2009-05-05 | 147.24 |
| 2009-05-04 | 141.68 |
| 2009-04-30 | 138.91 |
| 2009-04-29 | 111.13 |
| 2009-04-28 | 88.90 |
| 2009-04-27 | 113.90 |
| 2009-04-24 | 141.68 |
| 2009-04-23 | 147.24 |
| 2009-04-22 | 130.57 |
| 2009-04-21 | 122.24 |
| 2009-04-20 | 97.24 |
| 2009-04-17 | 105.57 |
| 2009-04-16 | 63.90 |
| 2009-04-15 | 38.90 |
| 2009-04-14 | 38.90 |
| 2009-04-09 | 30.56 |
| 2009-04-08 | -2.77 |
| 2009-04-07 | -2.77 |
| 2009-04-06 | -2.77 |
| 2009-04-03 | -2.77 |
| 2009-04-02 | -2.77 |
| 2009-04-01 | -2.77 |
| 2009-03-31 | -2.77 |
| 2009-03-30 | -2.77 |
| 2009-03-27 | -2.77 |
| 2009-03-26 | -2.77 |
| 2009-03-25 | 2.79 |
| 2009-03-24 | 2.79 |
| 2009-03-23 | 2.79 |
| 2009-03-20 | 5.56 |
| 2009-03-19 | 5.56 |
| 2009-03-18 | -16.66 |
| 2009-03-17 | 5.56 |
| 2009-03-16 | 5.56 |
| 2009-03-13 | 5.56 |
| 2009-03-12 | 5.56 |
| 2009-03-11 | 5.56 |
| 2009-03-10 | 5.56 |
| 2009-03-09 | 0.01 |
| 2009-03-06 | 0.01 |
| 2009-03-05 | 0.01 |
| 2009-03-04 | 0.01 |
| 2009-03-03 | 8.34 |
| 2009-03-02 | -2.77 |
| 2009-02-27 | -2.77 |
| 2009-02-26 | -2.77 |
| 2009-02-25 | -2.77 |
| 2009-02-24 | 11.12 |
| 2009-02-23 | 11.12 |
| 2009-02-20 | 11.12 |
| 2009-02-19 | 11.12 |
| 2009-02-18 | 11.12 |
| 2009-02-17 | 11.12 |
| 2009-02-16 | 11.12 |
| 2009-02-13 | 11.12 |
| 2009-02-12 | 11.12 |
| 2009-02-11 | 11.12 |
| 2009-02-10 | 5.56 |
| 2009-02-09 | 8.34 |
| 2009-02-06 | -16.66 |
| 2009-02-05 | -16.66 |
| 2009-02-04 | -16.66 |
| 2009-02-03 | -16.66 |
| 2009-02-02 | -16.66 |
| 2009-01-30 | -16.66 |
| 2009-01-29 | -16.66 |
| 2009-01-23 | -16.66 |
| 2009-01-22 | -16.66 |
| 2009-01-21 | -16.66 |
| 2009-01-20 | -16.66 |
| 2009-01-19 | -16.66 |
| 2009-01-16 | -16.66 |
| 2009-01-15 | -16.66 |
| 2009-01-14 | -30.55 |
| 2009-01-13 | -30.55 |
| 2009-01-12 | -30.55 |
| 2009-01-09 | -30.55 |
| 2009-01-08 | -30.55 |
| 2009-01-07 | -16.66 |
| 2009-01-06 | -16.66 |
| 2009-01-05 | -27.77 |
| 2009-01-02 | -30.55 |
| 2008-12-31 | -30.55 |
| 2008-12-30 | -30.55 |
| 2008-12-29 | -30.55 |
| 2008-12-24 | -30.55 |
| 2008-12-23 | -16.66 |
| 2008-12-22 | -16.66 |
| 2008-12-19 | -22.22 |
| 2008-12-18 | -22.22 |
| 2008-12-17 | -24.99 |
| 2008-12-16 | -27.77 |
| 2008-12-15 | -27.77 |
| 2008-12-12 | -30.55 |
| 2008-12-11 | -30.55 |
| 2008-12-10 | -16.66 |
| 2008-12-09 | -16.66 |
| 2008-12-08 | -30.55 |
| 2008-12-05 | -36.11 |
| 2008-12-04 | -38.88 |
| 2008-12-03 | -38.88 |
| 2008-12-02 | -33.33 |
| 2008-12-01 | -41.66 |
| 2008-11-28 | -41.66 |
| 2008-11-27 | -41.66 |
| 2008-11-26 | -30.55 |
| 2008-11-25 | -30.55 |
| 2008-11-24 | -30.55 |
| 2008-11-21 | -30.55 |
| 2008-11-20 | -30.55 |
| 2008-11-19 | -38.88 |
| 2008-11-18 | -30.55 |
| 2008-11-17 | -33.33 |
| 2008-11-14 | -33.33 |
| 2008-11-13 | -30.55 |
| 2008-11-12 | -30.55 |
| 2008-11-11 | -33.33 |
| 2008-11-10 | -33.33 |
| 2008-11-07 | -36.11 |
| 2008-11-06 | -24.99 |
| 2008-11-05 | -30.55 |
| 2008-11-04 | -36.11 |
| 2008-11-03 | -36.11 |
| 2008-10-31 | -38.88 |
| 2008-10-30 | -38.88 |
| 2008-10-29 | -38.88 |
| 2008-10-28 | -38.88 |
| 2008-10-27 | -38.88 |
| 2008-10-24 | -38.88 |
| 2008-10-23 | -13.88 |
| 2008-10-22 | -22.22 |
| 2008-10-21 | -22.22 |
| 2008-10-20 | -2.77 |
| 2008-10-17 | -13.88 |
| 2008-10-16 | -13.88 |
| 2008-10-15 | -16.66 |
| 2008-10-14 | -16.66 |
| 2008-10-13 | 2.79 |
| 2008-10-10 | 2.79 |
| 2008-10-09 | 11.12 |
| 2008-10-08 | 11.12 |
| 2008-10-06 | 11.12 |
| 2008-10-03 | 11.12 |
| 2008-10-02 | 11.12 |
| 2008-09-30 | 25.01 |
| 2008-09-29 | 13.90 |
| 2008-09-26 | 38.90 |
| 2008-09-25 | 22.23 |
| 2008-09-24 | 19.45 |
| 2008-09-23 | 36.12 |
| 2008-09-22 | 36.12 |
| 2008-09-19 | 38.90 |
| 2008-09-18 | 38.90 |
| 2008-09-17 | 38.90 |
| 2008-09-16 | 52.79 |
| 2008-09-12 | 27.79 |
| 2008-09-11 | 27.79 |
| 2008-09-10 | 50.01 |
| 2008-09-09 | 52.79 |
| 2008-09-08 | 52.79 |
| 2008-09-05 | 55.57 |
| 2008-09-04 | 61.12 |
| 2008-09-03 | 94.46 |
| 2008-09-02 | 38.90 |
| 2008-09-01 | 41.68 |
| 2008-08-29 | 41.68 |
| 2008-08-28 | 44.45 |
| 2008-08-27 | 44.45 |
| 2008-08-26 | 38.90 |
| 2008-08-25 | 38.90 |
| 2008-08-21 | 44.45 |
| 2008-08-20 | 61.12 |
| 2008-08-19 | 61.12 |
| 2008-08-18 | 44.45 |
| 2008-08-15 | 44.45 |
| 2008-08-14 | 44.45 |
| 2008-08-13 | 41.68 |
| 2008-08-12 | 41.68 |
| 2008-08-11 | 41.68 |
| 2008-08-08 | 55.57 |
| 2008-08-07 | 41.68 |
| 2008-08-05 | 41.68 |
| 2008-08-04 | 44.45 |
| 2008-08-01 | 52.79 |
| 2008-07-31 | 66.68 |
| 2008-07-30 | 50.01 |
| 2008-07-29 | 47.23 |
| 2008-07-28 | 47.23 |
| 2008-07-25 | 80.57 |
| 2008-07-24 | 80.57 |
| 2008-07-23 | 83.35 |
| 2008-07-22 | 66.68 |
| 2008-07-21 | 66.68 |
| 2008-07-18 | 58.34 |
| 2008-07-17 | 58.34 |
| 2008-07-16 | 47.23 |
| 2008-07-15 | 52.79 |
| 2008-07-14 | 72.23 |
| 2008-07-11 | 72.23 |
| 2008-07-10 | 44.45 |
| 2008-07-09 | 58.34 |
| 2008-07-08 | 61.12 |
| 2008-07-07 | 61.12 |
| 2008-07-04 | 83.35 |
| 2008-07-03 | 72.23 |
| 2008-07-02 | 72.23 |
| 2008-06-30 | 72.23 |
| 2008-06-27 | 100.01 |
| 2008-06-26 | 105.57 |
| 2008-06-25 | 108.35 |
| 2008-06-24 | 108.35 |
| 2008-06-23 | 111.13 |
| 2008-06-20 | 91.68 |
| 2008-06-19 | 102.79 |
| 2008-06-18 | 102.79 |
| 2008-06-17 | 102.79 |
| 2008-06-16 | 100.01 |
| 2008-06-13 | 91.68 |
| 2008-06-12 | 86.12 |
| 2008-06-11 | 130.57 |
| 2008-06-10 | 75.01 |
| 2008-06-06 | 97.24 |
| 2008-06-05 | 113.90 |
| 2008-06-04 | 102.79 |
| 2008-06-03 | 94.46 |
| 2008-06-02 | 83.35 |
| 2008-05-30 | 175.02 |
| 2008-05-29 | 58.34 |
| 2008-05-28 | 61.12 |
| 2008-05-27 | 58.34 |
| 2008-05-26 | 58.34 |
| 2008-05-23 | 52.79 |
| 2008-05-22 | 55.57 |
| 2008-05-21 | 52.79 |
| 2008-05-20 | 61.12 |
| 2008-05-19 | 52.79 |
| 2008-05-16 | 52.79 |
| 2008-05-15 | 52.79 |
| 2008-05-14 | 47.23 |
| 2008-05-13 | 50.01 |
| 2008-05-09 | 58.34 |
| 2008-05-08 | 52.79 |
| 2008-05-07 | 66.68 |
| 2008-05-06 | 55.57 |
| 2008-05-05 | 55.57 |
| 2008-05-02 | 58.34 |
| 2008-04-30 | 58.34 |
| 2008-04-29 | 63.90 |
| 2008-04-28 | 80.57 |
| 2008-04-25 | 69.46 |
| 2008-04-24 | 72.23 |
| 2008-04-23 | 66.68 |
| 2008-04-22 | 66.68 |
| 2008-04-21 | 66.68 |
| 2008-04-18 | 69.46 |
| 2008-04-17 | 72.23 |
| 2008-04-16 | 63.90 |
| 2008-04-15 | 66.68 |
| 2008-04-14 | 75.01 |
| 2008-04-11 | 75.01 |
| 2008-04-10 | 77.79 |
| 2008-04-09 | 63.90 |
| 2008-04-08 | 72.23 |
| 2008-04-07 | 69.46 |
| 2008-04-03 | 80.57 |
| 2008-04-02 | 80.57 |
| 2008-04-01 | 75.01 |
| 2008-03-31 | 69.46 |
| 2008-03-28 | 94.46 |
| 2008-03-27 | 102.79 |
| 2008-03-26 | 141.68 |
| 2008-03-25 | 119.46 |
| 2008-03-20 | 119.46 |
| 2008-03-19 | 119.46 |
| 2008-03-18 | 91.68 |
| 2008-03-17 | 102.79 |
| 2008-03-14 | 138.91 |
| 2008-03-13 | 138.91 |
| 2008-03-12 | 130.57 |
| 2008-03-11 | 130.57 |
| 2008-03-10 | 141.68 |
| 2008-03-07 | 161.13 |
| 2008-03-06 | 161.13 |
| 2008-03-05 | 152.80 |
| 2008-03-04 | 175.02 |
| 2008-03-03 | 177.80 |
| 2008-02-29 | 166.69 |
| 2008-02-28 | 152.80 |
| 2008-02-27 | 150.02 |
| 2008-02-26 | 175.02 |
| 2008-02-25 | 152.80 |
| 2008-02-22 | 152.80 |
| 2008-02-21 | 163.91 |
| 2008-02-20 | 163.91 |
| 2008-02-19 | 188.91 |
| 2008-02-18 | 155.57 |
| 2008-02-15 | 197.24 |
| 2008-02-14 | 202.80 |
| 2008-02-13 | 150.02 |
| 2008-02-12 | 177.80 |
| 2008-02-11 | 200.02 |
| 2008-02-06 | 200.02 |
| 2008-02-05 | 177.80 |
| 2008-02-04 | 188.91 |
| 2008-02-01 | 150.02 |
| 2008-01-31 | 150.02 |
| 2008-01-30 | 150.02 |
| 2008-01-29 | 177.80 |
| 2008-01-28 | 200.02 |
| 2008-01-25 | 150.02 |
| 2008-01-24 | 150.02 |
| 2008-01-23 | 163.91 |
| 2008-01-22 | 205.58 |
| 2008-01-21 | 216.69 |
| 2008-01-18 | 230.58 |
| 2008-01-17 | 200.02 |
| 2008-01-16 | 188.91 |
| 2008-01-15 | 177.80 |
| 2008-01-14 | 211.13 |
| 2008-01-11 | 216.69 |
| 2008-01-10 | 211.13 |
| 2008-01-09 | 163.91 |
| 2008-01-08 | 175.02 |
| 2008-01-07 | 216.69 |
| 2008-01-04 | 216.69 |
| 2008-01-03 | 225.02 |
| 2008-01-02 | 261.14 |
| 2007-12-31 | 205.58 |
| 2007-12-28 | 222.24 |
| 2007-12-27 | 222.24 |
| 2007-12-24 | 219.47 |
| 2007-12-21 | 172.24 |
| 2007-12-20 | 169.46 |
| 2007-12-19 | 175.02 |
| 2007-12-18 | 205.58 |
| 2007-12-17 | 219.47 |
| 2007-12-14 | 233.36 |
| 2007-12-13 | 261.14 |
| 2007-12-12 | 261.14 |
| 2007-12-11 | 261.14 |
| 2007-12-10 | 233.36 |
| 2007-12-07 | 261.14 |
| 2007-12-06 | 241.69 |
| 2007-12-05 | 236.13 |
| 2007-12-04 | 255.58 |
| 2007-12-03 | 255.58 |
| 2007-11-30 | 288.92 |
| 2007-11-29 | 219.47 |
| 2007-11-28 | 250.02 |
| 2007-11-27 | 255.58 |
| 2007-11-26 | 258.36 |
| 2007-11-23 | 258.36 |
| 2007-11-22 | 275.03 |
| 2007-11-21 | 236.13 |
| 2007-11-20 | 288.92 |
| 2007-11-19 | 241.69 |
| 2007-11-16 | 250.02 |
| 2007-11-15 | 252.80 |
| 2007-11-14 | 261.14 |
| 2007-11-13 | 261.14 |
| 2007-11-12 | 286.14 |
| 2007-11-09 | 277.80 |
| 2007-11-08 | 300.03 |
| 2007-11-07 | 302.81 |
| 2007-11-06 | 311.14 |
| 2007-11-05 | 277.80 |
| 2007-11-02 | 313.92 |
| 2007-11-01 | 333.36 |
| 2007-10-31 | 288.92 |
| 2007-10-30 | 258.36 |
| 2007-10-29 | 275.03 |
| 2007-10-26 | 250.02 |
| 2007-10-25 | 261.14 |
| 2007-10-24 | 247.25 |
| 2007-10-23 | 275.03 |
| 2007-10-22 | 275.03 |
| 2007-10-18 | 252.80 |
| 2007-10-17 | 244.47 |
| 2007-10-16 | 241.69 |
| 2007-10-15 | 238.91 |
| 2007-10-12 | 277.80 |
| 2007-10-11 | 291.69 |
| 2007-10-10 | 291.69 |
| 2007-10-09 | 258.36 |
| 2007-10-08 | 302.81 |
| 2007-10-05 | 263.91 |
| 2007-10-04 | 263.91 |
| 2007-10-03 | 233.36 |
| 2007-10-02 | 283.36 |
| 2007-09-28 | 286.14 |
| 2007-09-27 | 247.25 |
| 2007-09-25 | 244.47 |
| 2007-09-24 | 263.91 |
| 2007-09-21 | 294.47 |
| 2007-09-20 | 311.14 |
| 2007-09-19 | 336.14 |
| 2007-09-18 | 297.25 |
| 2007-09-17 | 355.59 |
| 2007-09-14 | 316.70 |
| 2007-09-13 | 316.70 |
| 2007-09-12 | 366.70 |
| 2007-09-11 | 302.81 |
| 2007-09-10 | 369.48 |
| 2007-09-07 | 383.37 |
| 2007-09-06 | 330.59 |
| 2007-09-05 | 330.59 |
| 2007-09-04 | 330.59 |
| 2007-09-03 | 372.26 |
| 2007-08-31 | 397.26 |
| 2007-08-30 | 394.48 |
| 2007-08-29 | 394.48 |
| 2007-08-28 | 386.15 |
| 2007-08-27 | 366.70 |
| 2007-08-24 | 269.47 |
| 2007-08-23 | 302.81 |
| 2007-08-22 | 302.81 |
| 2007-08-21 | 266.69 |
| 2007-08-20 | 288.92 |
| 2007-08-17 | 280.58 |
| 2007-08-16 | 319.47 |
| 2007-08-15 | 361.14 |
| 2007-08-14 | 394.48 |
| 2007-08-13 | 394.48 |
| 2007-08-10 | 366.70 |
| 2007-08-09 | 347.25 |
| 2007-08-08 | 341.70 |
| 2007-08-07 | 341.70 |
| 2007-08-06 | 341.70 |
| 2007-08-03 | 400.04 |
| 2007-08-02 | 372.26 |
| 2007-08-01 | 383.37 |
| 2007-07-31 | 400.04 |
| 2007-07-30 | 380.59 |
| 2007-07-27 | 397.26 |
| 2007-07-26 | 372.26 |
| 2007-07-25 | 400.04 |
| 2007-07-24 | 394.48 |
| 2007-07-23 | 400.04 |
| 2007-07-20 | 408.37 |
| 2007-07-19 | 400.04 |
| 2007-07-18 | 400.04 |
| 2007-07-17 | 377.81 |
| 2007-07-16 | 363.92 |
| 2007-07-13 | 372.26 |
| 2007-07-12 | 352.81 |
| 2007-07-11 | 347.25 |
| 2007-07-10 | 352.81 |
| 2007-07-09 | 344.48 |
| 2007-07-06 | 338.92 |
| 2007-07-05 | 358.37 |
| 2007-07-04 | 333.36 |
| 2007-07-03 | 352.81 |
| 2007-06-29 | 361.14 |
| 2007-06-28 | 372.26 |
| 2007-06-27 | 366.70 |
| 2007-06-26 | 405.59 |
| 2007-06-25 | 375.03 |
| 2007-06-22 | 383.37 |
| 2007-06-21 | 408.37 |
| 2007-06-20 | 444.48 |
| 2007-06-18 | 469.48 |
| 2007-06-15 | 483.37 |
| 2007-06-14 | 536.16 |
| 2007-06-13 | 519.49 |
| 2007-06-12 | 472.26 |
| 2007-06-11 | 480.60 |
| 2007-06-08 | 472.26 |
| 2007-06-07 | 483.37 |
| 2007-06-06 | 491.71 |
| 2007-06-05 | 472.26 |
| 2007-06-04 | 455.59 |
| 2007-06-01 | 438.93 |
| 2007-05-31 | 411.15 |
| 2007-05-30 | 394.48 |
| 2007-05-29 | 413.93 |
| 2007-05-28 | 375.03 |
| 2007-05-25 | 377.81 |
| 2007-05-23 | 369.48 |
| 2007-05-22 | 372.26 |
| 2007-05-21 | 391.70 |
| 2007-05-18 | 344.48 |
| 2007-05-17 | 383.37 |
| 2007-05-16 | 322.25 |
| 2007-05-15 | 281.59 |
| 2007-05-14 | 275.34 |
| 2007-05-11 | 290.97 |
| 2007-05-10 | 281.59 |
| 2007-05-09 | 306.61 |
| 2007-05-08 | 290.97 |
| 2007-05-07 | 269.08 |
| 2007-05-04 | 247.18 |
| 2007-05-03 | 244.06 |
| 2007-05-02 | 234.67 |
| 2007-04-30 | 242.49 |
| 2007-04-27 | 237.80 |
| 2007-04-26 | 236.24 |
| 2007-04-25 | 233.11 |
| 2007-04-24 | 244.06 |
| 2007-04-23 | 262.82 |
| 2007-04-20 | 161.17 |
| 2007-04-19 | 161.17 |
| 2007-04-18 | 172.12 |
| 2007-04-17 | 159.61 |
| 2007-04-16 | 159.61 |
| 2007-04-13 | 172.12 |
| 2007-04-12 | 162.73 |
| 2007-04-11 | 159.61 |
| 2007-04-10 | 179.94 |
| 2007-04-04 | 162.73 |
| 2007-04-03 | 168.99 |
| 2007-04-02 | 151.79 |
| 2007-03-30 | 165.86 |
| 2007-03-29 | 165.86 |
| 2007-03-28 | 148.66 |
| 2007-03-27 | 170.55 |
| 2007-03-26 | 153.35 |
| 2007-03-23 | 159.61 |
| 2007-03-22 | 167.43 |
| 2007-03-21 | 167.43 |
| 2007-03-20 | 167.43 |
| 2007-03-19 | 181.50 |
| 2007-03-16 | 173.68 |
| 2007-03-15 | 158.04 |
| 2007-03-14 | 156.48 |
| 2007-03-13 | 156.48 |
| 2007-03-12 | 158.04 |
| 2007-03-09 | 162.73 |
| 2007-03-08 | 158.04 |
| 2007-03-07 | 150.22 |
| 2007-03-06 | 150.22 |
| 2007-03-05 | 142.40 |
| 2007-03-02 | 165.86 |
| 2007-03-01 | 161.17 |
| 2007-02-28 | 164.30 |
| 2007-02-27 | 165.86 |
| 2007-02-26 | 175.25 |
| 2007-02-23 | 184.63 |
| 2007-02-22 | 181.50 |
| 2007-02-21 | 184.63 |
| 2007-02-16 | 197.14 |
| 2007-02-15 | 220.60 |
| 2007-02-14 | 228.42 |
| 2007-02-13 | 184.63 |
| 2007-02-12 | 184.63 |
| 2007-02-09 | 184.63 |
| 2007-02-08 | 184.63 |
| 2007-02-07 | 184.63 |
| 2007-02-06 | 184.63 |
| 2007-02-05 | 184.63 |
| 2007-02-02 | 184.63 |
| 2007-02-01 | 184.63 |
| 2007-01-31 | 184.63 |
| 2007-01-30 | 184.63 |
| 2007-01-29 | 181.50 |
| 2007-01-26 | 181.50 |
| 2007-01-25 | 184.63 |
| 2007-01-24 | 187.76 |
| 2007-01-23 | 189.32 |
| 2007-01-22 | 190.88 |
| 2007-01-19 | 190.88 |
| 2007-01-18 | 183.07 |
| 2007-01-17 | 183.07 |
| 2007-01-16 | 183.07 |
| 2007-01-15 | 187.76 |
| 2007-01-12 | 197.14 |
| 2007-01-11 | 198.70 |
| 2007-01-10 | 197.14 |
| 2007-01-09 | 197.14 |
| 2007-01-08 | 190.88 |
| 2007-01-05 | 189.32 |
| 2007-01-04 | 189.32 |
| 2007-01-03 | 178.37 |
| 2007-01-02 | 178.37 |
| 2006-12-29 | 181.50 |
| 2006-12-28 | 189.32 |
| 2006-12-27 | 189.32 |
| 2006-12-22 | 192.45 |
| 2006-12-21 | 190.88 |
| 2006-12-20 | 189.32 |
| 2006-12-19 | 192.45 |
| 2006-12-18 | 192.45 |
| 2006-12-15 | 189.32 |
| 2006-12-14 | 183.07 |
| 2006-12-13 | 181.50 |
| 2006-12-12 | 181.50 |
| 2006-12-11 | 184.63 |
| 2006-12-08 | 184.63 |
| 2006-12-07 | 179.94 |
| 2006-12-06 | 176.81 |
| 2006-12-05 | 189.32 |
| 2006-12-04 | 181.50 |
| 2006-12-01 | 184.63 |
| 2006-11-30 | 167.43 |
| 2006-11-29 | 176.81 |
| 2006-11-28 | 189.32 |
| 2006-11-27 | 184.63 |
| 2006-11-24 | 184.63 |
| 2006-11-23 | 184.63 |
| 2006-11-22 | 184.63 |
| 2006-11-21 | 190.88 |
| 2006-11-20 | 197.14 |
| 2006-11-17 | 189.32 |
| 2006-11-16 | 189.32 |
| 2006-11-15 | 203.40 |
| 2006-11-14 | 203.40 |
| 2006-11-13 | 203.40 |
| 2006-11-10 | 209.65 |
| 2006-11-09 | 212.78 |
| 2006-11-08 | 198.70 |
| 2006-11-07 | 209.65 |
| 2006-11-06 | 209.65 |
| 2006-11-03 | 212.78 |
| 2006-11-02 | 209.65 |
| 2006-11-01 | 220.60 |
| 2006-10-31 | 220.60 |
| 2006-10-27 | 220.60 |
| 2006-10-26 | 228.42 |
| 2006-10-25 | 231.55 |
| 2006-10-24 | 228.42 |
| 2006-10-23 | 228.42 |
| 2006-10-20 | 231.55 |
| 2006-10-19 | 236.24 |
| 2006-10-18 | 250.31 |
| 2006-10-17 | 231.55 |
| 2006-10-16 | 251.88 |
| 2006-10-13 | 244.06 |
| 2006-10-12 | 259.70 |
| 2006-10-11 | 259.70 |
| 2006-10-10 | 259.70 |
| 2006-10-09 | 259.70 |
| 2006-10-06 | 283.15 |
| 2006-10-05 | 306.61 |
| 2006-10-04 | 306.61 |
| 2006-10-03 | 259.70 |
| 2006-09-29 | 233.11 |
| 2006-09-28 | 259.70 |
| 2006-09-27 | 228.42 |
| 2006-09-26 | 244.06 |
| 2006-09-25 | 236.24 |
| 2006-09-22 | 244.06 |
| 2006-09-21 | 244.06 |
| 2006-09-20 | 236.24 |
| 2006-09-19 | 236.24 |
| 2006-09-18 | 222.16 |
| 2006-09-15 | 222.16 |
| 2006-09-14 | 250.31 |
| 2006-09-13 | 256.57 |
| 2006-09-12 | 262.82 |
| 2006-09-11 | 267.52 |
| 2006-09-08 | 267.52 |
| 2006-09-07 | 272.21 |
| 2006-09-06 | 267.52 |
| 2006-09-05 | 267.52 |
| 2006-09-04 | 259.70 |
| 2006-09-01 | 262.82 |
| 2006-08-31 | 262.82 |
| 2006-08-30 | 259.70 |
| 2006-08-29 | 259.70 |
| 2006-08-28 | 259.70 |
| 2006-08-25 | 273.77 |
| 2006-08-24 | 275.34 |
| 2006-08-23 | 276.90 |
| 2006-08-22 | 275.34 |
| 2006-08-21 | 275.34 |
| 2006-08-18 | 275.34 |
| 2006-08-17 | 275.34 |
| 2006-08-16 | 290.97 |
| 2006-08-15 | 306.61 |
| 2006-08-14 | 337.89 |
| 2006-08-11 | 330.07 |
| 2006-08-10 | 337.89 |
| 2006-08-09 | 337.89 |
| 2006-08-08 | 337.89 |
| 2006-08-07 | 337.89 |
| 2006-08-04 | 330.07 |
| 2006-08-03 | 345.71 |
| 2006-08-02 | 345.71 |
| 2006-08-01 | 322.25 |
| 2006-07-31 | 314.43 |
| 2006-07-28 | 306.61 |
| 2006-07-27 | 306.61 |
| 2006-07-26 | 306.61 |
| 2006-07-25 | 306.61 |
| 2006-07-24 | 298.79 |
| 2006-07-21 | 306.61 |
| 2006-07-20 | 314.43 |
| 2006-07-19 | 306.61 |
| 2006-07-18 | 298.79 |
| 2006-07-17 | 314.43 |
| 2006-07-14 | 306.61 |
| 2006-07-13 | 314.43 |
| 2006-07-12 | 322.25 |
| 2006-07-11 | 322.25 |
| 2006-07-10 | 337.89 |
| 2006-07-07 | 322.25 |
| 2006-07-06 | 322.25 |
| 2006-07-05 | 337.89 |
| 2006-07-04 | 322.25 |
| 2006-07-03 | 369.17 |
| 2006-06-30 | 369.17 |
| 2006-06-29 | 345.71 |
| 2006-06-28 | 337.89 |
| 2006-06-27 | 330.07 |
| 2006-06-26 | 322.25 |
| 2006-06-23 | 353.53 |
| 2006-06-22 | 353.53 |
| 2006-06-21 | 353.53 |
| 2006-06-20 | 353.53 |
| 2006-06-19 | 369.17 |
| 2006-06-16 | 337.89 |
| 2006-06-15 | 322.25 |
| 2006-06-14 | 322.25 |
| 2006-06-13 | 337.89 |
| 2006-06-12 | 353.53 |
| 2006-06-09 | 314.43 |
| 2006-06-08 | 337.89 |
| 2006-06-07 | 345.71 |
| 2006-06-06 | 369.17 |
| 2006-06-05 | 384.81 |
| 2006-06-02 | 400.45 |
| 2006-06-01 | 376.99 |
| 2006-05-30 | 400.45 |
| 2006-05-29 | 416.09 |
| 2006-05-26 | 423.91 |
| 2006-05-25 | 416.09 |
| 2006-05-24 | 447.36 |
| 2006-05-23 | 431.72 |
| 2006-05-22 | 455.18 |
| 2006-05-19 | 455.18 |
| 2006-05-18 | 470.82 |
| 2006-05-17 | 478.64 |
| 2006-05-16 | 486.46 |
| 2006-05-15 | 494.28 |
| 2006-05-12 | 478.64 |
| 2006-05-11 | 478.64 |
| 2006-05-10 | 463.00 |
| 2006-05-09 | 486.46 |
| 2006-05-08 | 470.82 |
| 2006-05-04 | 447.36 |
| 2006-05-03 | 470.82 |
| 2006-05-02 | 463.00 |
| 2006-04-28 | 423.91 |
| 2006-04-27 | 439.54 |
| 2006-04-26 | 463.00 |
| 2006-04-25 | 447.36 |
| 2006-04-24 | 486.46 |
| 2006-04-21 | 470.82 |
| 2006-04-20 | 447.36 |
| 2006-04-19 | 408.27 |
| 2006-04-18 | 392.63 |
| 2006-04-13 | 392.63 |
| 2006-04-12 | 384.81 |
| 2006-04-11 | 392.63 |
| 2006-04-10 | 376.99 |
| 2006-04-07 | 376.99 |
| 2006-04-06 | 369.17 |
| 2006-04-04 | 345.71 |
| 2006-04-03 | 361.35 |
| 2006-03-31 | 337.89 |
| 2006-03-30 | 345.71 |
| 2006-03-29 | 353.53 |
| 2006-03-28 | 353.53 |
| 2006-03-27 | 369.17 |
| 2006-03-24 | 361.35 |
| 2006-03-23 | 345.71 |
| 2006-03-22 | 369.17 |
| 2006-03-21 | 376.99 |
| 2006-03-20 | 337.89 |
| 2006-03-17 | 361.35 |
| 2006-03-16 | 384.81 |
| 2006-03-15 | 384.81 |
| 2006-03-14 | 361.35 |
| 2006-03-13 | 337.89 |
| 2006-03-10 | 353.53 |
| 2006-03-09 | 361.35 |
| 2006-03-08 | 369.17 |
| 2006-03-07 | 376.99 |
| 2006-03-06 | 384.81 |
| 2006-03-03 | 376.99 |
| 2006-03-02 | 369.17 |
| 2006-03-01 | 392.63 |
| 2006-02-28 | 392.63 |
| 2006-02-27 | 400.45 |
| 2006-02-24 | 416.09 |
| 2006-02-23 | 423.91 |
| 2006-02-22 | 423.91 |
| 2006-02-21 | 423.91 |
| 2006-02-20 | 416.09 |
| 2006-02-17 | 439.54 |
| 2006-02-16 | 447.36 |
| 2006-02-15 | 408.27 |
| 2006-02-14 | 525.56 |
| 2006-02-13 | 533.38 |
| 2006-02-10 | 564.66 |
| 2006-02-09 | 580.29 |
| 2006-02-08 | 572.48 |
| 2006-02-07 | 588.11 |
| 2006-02-06 | 595.93 |
| 2006-02-03 | 611.57 |
| 2006-02-02 | 470.82 |
| 2006-02-01 | 470.82 |
| 2006-01-27 | 455.18 |
| 2006-01-26 | 455.18 |
| 2006-01-25 | 463.00 |
| 2006-01-24 | 431.72 |
| 2006-01-23 | 455.18 |
| 2006-01-20 | 455.18 |
| 2006-01-19 | 455.18 |
| 2006-01-18 | 455.18 |
| 2006-01-17 | 447.36 |
| 2006-01-16 | 439.54 |
| 2006-01-13 | 463.00 |
| 2006-01-12 | 470.82 |
| 2006-01-11 | 455.18 |
| 2006-01-10 | 447.36 |
| 2006-01-09 | 439.54 |
| 2006-01-06 | 470.82 |
| 2006-01-05 | 455.18 |
| 2006-01-04 | 447.36 |
| 2006-01-03 | 439.54 |
| 2005-12-30 | 447.36 |
| 2005-12-29 | 447.36 |
| 2005-12-28 | 470.82 |
| 2005-12-23 | 431.72 |
| 2005-12-22 | 431.72 |
| 2005-12-21 | 431.72 |
| 2005-12-20 | 431.72 |
| 2005-12-19 | 455.18 |
| 2005-12-16 | 447.36 |
| 2005-12-15 | 439.54 |
| 2005-12-14 | 439.54 |
| 2005-12-13 | 439.54 |
| 2005-12-12 | 455.18 |
| 2005-12-09 | 439.54 |
| 2005-12-08 | 447.36 |
| 2005-12-07 | 447.36 |
| 2005-12-06 | 470.82 |
| 2005-12-05 | 470.82 |
| 2005-12-02 | 478.64 |
| 2005-12-01 | 478.64 |
| 2005-11-30 | 478.64 |
| 2005-11-29 | 478.64 |
| 2005-11-28 | 486.46 |
| 2005-11-25 | 478.64 |
| 2005-11-24 | 494.28 |
| 2005-11-23 | 486.46 |
| 2005-11-22 | 494.28 |
| 2005-11-21 | 509.92 |
| 2005-11-18 | 502.10 |
| 2005-11-17 | 509.92 |
| 2005-11-16 | 525.56 |
| 2005-11-15 | 525.56 |
| 2005-11-14 | 541.20 |
| 2005-11-11 | 549.02 |
| 2005-11-10 | 525.56 |
| 2005-11-09 | 525.56 |
| 2005-11-08 | 525.56 |
| 2005-11-07 | 525.56 |
| 2005-11-04 | 525.56 |
| 2005-11-03 | 525.56 |
| 2005-11-02 | 525.56 |
| 2005-11-01 | 525.56 |
| 2005-10-31 | 541.20 |
| 2005-10-28 | 525.56 |
| 2005-10-27 | 525.56 |
| 2005-10-26 | 533.38 |
| 2005-10-25 | 525.56 |
| 2005-10-24 | 525.56 |
| 2005-10-21 | 517.74 |
| 2005-10-20 | 525.56 |
| 2005-10-19 | 525.56 |
| 2005-10-18 | 525.56 |
| 2005-10-17 | 509.92 |
| 2005-10-14 | 509.92 |
| 2005-10-13 | 517.74 |
| 2005-10-12 | 509.92 |
| 2005-10-10 | 580.29 |
| 2005-10-07 | 509.92 |
| 2005-10-06 | 517.74 |
| 2005-10-05 | 549.02 |
| 2005-10-04 | 595.93 |
| 2005-10-03 | 486.46 |
| 2005-09-30 | 423.91 |
| 2005-09-29 | 439.54 |
| 2005-09-28 | 416.09 |
| 2005-09-27 | 423.91 |
| 2005-09-26 | 439.54 |
| 2005-09-23 | 455.18 |
| 2005-09-22 | 486.46 |
| 2005-09-21 | 494.28 |
| 2005-09-20 | 525.56 |
| 2005-09-16 | 549.02 |
| 2005-09-15 | 556.84 |
| 2005-09-14 | 580.29 |
| 2005-09-13 | 572.48 |
| 2005-09-12 | 556.84 |
| 2005-09-09 | 580.29 |
| 2005-09-08 | 588.11 |
| 2005-09-07 | 556.84 |
| 2005-09-06 | 580.29 |
| 2005-09-05 | 611.57 |
| 2005-09-02 | 611.57 |
| 2005-09-01 | 603.75 |
| 2005-08-31 | 619.39 |
| 2005-08-30 | 619.39 |
| 2005-08-29 | 619.39 |
| 2005-08-26 | 619.39 |
| 2005-08-25 | 588.11 |
| 2005-08-24 | 595.93 |
| 2005-08-23 | 580.29 |
| 2005-08-22 | 588.11 |
| 2005-08-19 | 588.11 |
| 2005-08-18 | 619.39 |
| 2005-08-17 | 666.31 |
| 2005-08-16 | 681.95 |
| 2005-08-15 | 681.95 |
| 2005-08-12 | 713.23 |
| 2005-08-11 | 744.50 |
| 2005-08-10 | 744.50 |
| 2005-08-09 | 713.23 |
| 2005-08-08 | 697.59 |
| 2005-08-05 | 713.23 |
| 2005-08-04 | 760.14 |
| 2005-08-03 | 775.78 |
| 2005-08-02 | 791.42 |
| 2005-08-01 | 791.42 |
| 2005-07-29 | 775.78 |
| 2005-07-28 | 744.50 |
| 2005-07-27 | 713.23 |
| 2005-07-26 | 728.87 |
| 2005-07-25 | 713.23 |
| 2005-07-22 | 713.23 |
| 2005-07-21 | 697.59 |
| 2005-07-20 | 744.50 |
| 2005-07-19 | 728.87 |
| 2005-07-18 | 697.59 |
| 2005-07-15 | 650.67 |
| 2005-07-14 | 588.11 |
| 2005-07-13 | 541.20 |
| 2005-07-12 | 502.10 |
| 2005-07-11 | 470.82 |
| 2005-07-08 | 478.64 |
| 2005-07-07 | 494.28 |
| 2005-07-06 | 509.92 |
| 2005-07-05 | 509.92 |
| 2005-07-04 | 517.74 |
| 2005-06-30 | 525.56 |
| 2005-06-29 | 525.56 |
| 2005-06-28 | 509.92 |
| 2005-06-27 | 509.92 |
| 2005-06-24 | 517.74 |
| 2005-06-23 | 533.38 |
| 2005-06-22 | 517.74 |
| 2005-06-21 | 509.92 |
| 2005-06-20 | 517.74 |
| 2005-06-17 | 517.74 |
| 2005-06-16 | 509.92 |
| 2005-06-15 | 509.92 |
| 2005-06-14 | 483.33 |
| 2005-06-13 | 483.33 |
| 2005-06-10 | 475.76 |
| 2005-06-09 | 483.33 |
| 2005-06-08 | 483.33 |
| 2005-06-07 | 483.33 |
| 2005-06-06 | 460.61 |
| 2005-06-03 | 475.76 |
| 2005-06-02 | 490.91 |
| 2005-06-01 | 521.21 |
| 2005-05-31 | 543.94 |
| 2005-05-30 | 528.79 |
| 2005-05-27 | 718.18 |
| 2005-05-26 | 657.58 |
| 2005-05-25 | 642.42 |
| 2005-05-24 | 650.00 |
| 2005-05-23 | 627.27 |
| 2005-05-20 | 612.12 |
| 2005-05-19 | 612.12 |
| 2005-05-18 | 627.27 |
| 2005-05-17 | 650.00 |
| 2005-05-13 | 650.00 |
| 2005-05-12 | 657.58 |
| 2005-05-11 | 619.70 |
| 2005-05-10 | 657.58 |
| 2005-05-09 | 619.70 |
| 2005-05-06 | 521.21 |
| 2005-05-05 | 551.52 |
| 2005-05-04 | 528.79 |
| 2005-05-03 | 475.76 |
| 2005-04-29 | 430.30 |
| 2005-04-28 | 415.15 |
| 2005-04-27 | 384.85 |
| 2005-04-26 | 369.70 |
| 2005-04-25 | 369.70 |
| 2005-04-22 | 369.70 |
| 2005-04-21 | 346.97 |
| 2005-04-20 | 331.82 |
| 2005-04-19 | 339.39 |
| 2005-04-18 | 324.24 |
| 2005-04-15 | 339.39 |
| 2005-04-14 | 301.52 |
| 2005-04-13 | 354.55 |
| 2005-04-12 | 384.85 |
| 2005-04-11 | 392.42 |
| 2005-04-08 | 354.55 |
| 2005-04-07 | 377.27 |
| 2005-04-06 | 354.55 |
| 2005-04-04 | 354.55 |
| 2005-04-01 | 331.82 |
| 2005-03-31 | 316.67 |
| 2005-03-30 | 346.97 |
| 2005-03-29 | 362.12 |
| 2005-03-24 | 369.70 |
| 2005-03-23 | 278.79 |
| 2005-03-22 | 316.67 |
| 2005-03-21 | 392.42 |
| 2005-03-18 | 422.73 |
| 2005-03-17 | 430.30 |
| 2005-03-16 | 437.88 |
| 2005-03-15 | 483.33 |
| 2005-03-14 | 528.79 |
| 2005-03-11 | 521.21 |
| 2005-03-10 | 483.33 |
| 2005-03-09 | 528.79 |
| 2005-03-08 | 490.91 |
| 2005-03-07 | 331.82 |
| 2005-03-04 | 278.79 |
| 2005-03-03 | 262.12 |
| 2005-03-02 | 277.27 |
| 2005-03-01 | 271.21 |
| 2005-02-28 | 203.03 |
| 2005-02-25 | 171.21 |
| 2005-02-24 | 157.58 |
| 2005-02-23 | 178.79 |
| 2005-02-22 | 174.24 |
| 2005-02-21 | 168.18 |
| 2005-02-18 | 150.00 |
| 2005-02-17 | 157.58 |
| 2005-02-16 | 180.30 |
| 2005-02-15 | 148.48 |
| 2005-02-14 | 51.52 |
| 2005-02-08 | 39.39 |
| 2005-02-07 | 39.39 |
| 2005-02-04 | 34.85 |
| 2005-02-03 | 36.36 |
| 2005-02-02 | 36.36 |
| 2005-02-01 | 34.85 |
| 2005-01-31 | 36.36 |
| 2005-01-28 | 36.36 |
| 2005-01-27 | 36.36 |
| 2005-01-26 | 36.36 |
| 2005-01-25 | 36.36 |
| 2005-01-24 | 36.36 |
| 2005-01-21 | 34.85 |
| 2005-01-20 | 39.39 |
| 2005-01-19 | 39.39 |
| 2005-01-18 | 36.36 |
| 2005-01-17 | 36.36 |
| 2005-01-14 | 37.88 |
| 2005-01-13 | 43.94 |
| 2005-01-12 | 43.94 |
| 2005-01-11 | 43.94 |
| 2005-01-10 | 43.94 |
| 2005-01-07 | 39.39 |
| 2005-01-06 | 50.00 |
| 2005-01-05 | 51.52 |
| 2005-01-04 | 50.00 |
| 2005-01-03 | 51.52 |
| 2004-12-31 | 50.00 |
| 2004-12-30 | 50.00 |
| 2004-12-29 | 43.94 |
| 2004-12-28 | 28.79 |
| 2004-12-24 | 28.79 |
| 2004-12-23 | 36.36 |
| 2004-12-22 | 22.73 |
| 2004-12-21 | 21.21 |
| 2004-12-20 | 22.73 |
| 2004-12-17 | 36.36 |
| 2004-12-16 | 43.94 |
| 2004-12-15 | 45.45 |
| 2004-12-14 | 43.94 |
| 2004-12-13 | 43.94 |
| 2004-12-10 | 45.45 |
| 2004-12-09 | 43.94 |
| 2004-12-08 | 46.97 |
| 2004-12-07 | 51.52 |
| 2004-12-06 | 51.52 |
| 2004-12-03 | 50.00 |
| 2004-12-02 | 43.94 |
| 2004-12-01 | 43.94 |
| 2004-11-30 | 42.42 |
| 2004-11-29 | 51.52 |
| 2004-11-26 | 51.52 |
| 2004-11-25 | 51.52 |
| 2004-11-24 | 51.52 |
| 2004-11-23 | 43.94 |
| 2004-11-22 | 43.94 |
| 2004-11-19 | 40.91 |
| 2004-11-18 | 43.94 |
| 2004-11-17 | 46.97 |
| 2004-11-16 | 51.52 |
| 2004-11-15 | 51.52 |
| 2004-11-12 | 51.52 |
| 2004-11-11 | 43.94 |
| 2004-11-10 | 56.06 |
| 2004-11-09 | 56.06 |
| 2004-11-08 | 56.06 |
| 2004-11-05 | 62.12 |
| 2004-11-04 | 59.09 |
| 2004-11-03 | 59.09 |
| 2004-11-02 | 59.09 |
| 2004-11-01 | 59.09 |
| 2004-10-29 | 59.09 |
| 2004-10-28 | 59.09 |
| 2004-10-27 | 59.09 |
| 2004-10-26 | 59.09 |
| 2004-10-25 | 66.67 |
| 2004-10-21 | 66.67 |
| 2004-10-20 | 66.67 |
| 2004-10-19 | 66.67 |
| 2004-10-18 | 66.67 |
| 2004-10-15 | 81.82 |
| 2004-10-14 | 66.67 |
| 2004-10-13 | 65.15 |
| 2004-10-12 | 65.15 |
| 2004-10-11 | 66.67 |
| 2004-10-08 | 59.09 |
| 2004-10-07 | 57.58 |
| 2004-10-06 | 53.03 |
| 2004-10-05 | 53.03 |
| 2004-10-04 | 53.03 |
| 2004-09-30 | 53.03 |
| 2004-09-28 | 54.55 |
| 2004-09-27 | 54.55 |
| 2004-09-24 | 59.09 |
| 2004-09-23 | 74.24 |
| 2004-09-22 | 78.79 |
| 2004-09-21 | 81.82 |
| 2004-09-20 | 81.82 |
| 2004-09-17 | 86.36 |
| 2004-09-16 | 92.42 |
| 2004-09-15 | 95.45 |
| 2004-09-14 | 96.97 |
| 2004-09-13 | 81.82 |
| 2004-09-10 | 81.82 |
| 2004-09-09 | 81.82 |
| 2004-09-08 | 81.82 |
| 2004-09-07 | 71.21 |
| 2004-09-06 | 71.21 |
| 2004-09-03 | 72.73 |
| 2004-09-02 | 72.73 |
| 2004-09-01 | 84.85 |
| 2004-08-31 | 86.36 |
| 2004-08-30 | 87.88 |
| 2004-08-27 | 93.94 |
| 2004-08-26 | 93.94 |
| 2004-08-25 | 87.88 |
| 2004-08-24 | 87.88 |
| 2004-08-23 | 87.88 |
| 2004-08-20 | 96.97 |
| 2004-08-19 | 96.97 |
| 2004-08-18 | 96.97 |
| 2004-08-17 | 95.45 |
| 2004-08-16 | 95.45 |
| 2004-08-13 | 78.79 |
| 2004-08-12 | 81.82 |
| 2004-08-11 | 81.82 |
| 2004-08-10 | 81.82 |
| 2004-08-09 | 81.82 |
| 2004-08-06 | 81.82 |
| 2004-08-05 | 81.82 |
| 2004-08-04 | 96.97 |
| 2004-08-03 | 96.97 |
| 2004-08-02 | 112.12 |
| 2004-07-30 | 112.12 |
| 2004-07-29 | 104.55 |
| 2004-07-28 | 81.82 |
| 2004-07-27 | 81.82 |
| 2004-07-26 | 81.82 |
| 2004-07-23 | 81.82 |
| 2004-07-22 | 81.82 |
| 2004-07-21 | 86.36 |
| 2004-07-20 | 112.12 |
| 2004-07-19 | 101.52 |
| 2004-07-16 | 109.09 |
| 2004-07-15 | 109.09 |
| 2004-07-14 | 116.67 |
| 2004-07-13 | 96.97 |
| 2004-07-12 | 71.21 |
| 2004-07-09 | 169.70 |
| 2004-07-08 | 187.88 |
| 2004-07-07 | 157.58 |
| 2004-07-06 | 122.73 |
| 2004-07-05 | 112.12 |
| 2004-07-02 | 104.55 |
| 2004-06-30 | 96.97 |
| 2004-06-29 | 89.39 |
| 2004-06-28 | 96.97 |
| 2004-06-25 | 81.82 |
| 2004-06-24 | 81.82 |
| 2004-06-23 | 68.18 |
| 2004-06-21 | 66.67 |
| 2004-06-18 | 66.67 |
| 2004-06-17 | 66.67 |
| 2004-06-16 | 39.39 |
| 2004-06-15 | 66.67 |
| 2004-06-14 | 66.67 |
| 2004-06-11 | 66.67 |
| 2004-06-10 | 51.52 |
| 2004-06-09 | 51.52 |
| 2004-06-08 | 57.58 |
| 2004-06-07 | 57.58 |
| 2004-06-04 | 48.48 |
| 2004-06-03 | 48.48 |
| 2004-06-02 | 48.48 |
| 2004-06-01 | 48.48 |
| 2004-05-31 | 48.48 |
| 2004-05-28 | 48.48 |
| 2004-05-27 | 48.48 |
| 2004-05-25 | 48.48 |
| 2004-05-24 | 36.36 |
| 2004-05-21 | 21.21 |
| 2004-05-20 | 21.21 |
| 2004-05-19 | 21.21 |
| 2004-05-18 | 21.21 |
| 2004-05-17 | 15.15 |
| 2004-05-14 | 21.21 |
| 2004-05-13 | 21.21 |
| 2004-05-12 | 13.64 |
| 2004-05-11 | 9.09 |
| 2004-05-10 | 36.36 |
| 2004-05-07 | 21.21 |
| 2004-05-06 | 21.21 |
| 2004-05-05 | 21.21 |
| 2004-05-04 | 21.21 |
| 2004-05-03 | 24.24 |
| 2004-04-30 | 24.24 |
| 2004-04-29 | 24.24 |
| 2004-04-28 | 28.79 |
| 2004-04-27 | 43.94 |
| 2004-04-26 | 43.94 |
| 2004-04-23 | 45.45 |
| 2004-04-22 | 45.45 |
| 2004-04-21 | 51.52 |
| 2004-04-20 | 48.48 |
| 2004-04-19 | 51.52 |
| 2004-04-16 | 51.52 |
| 2004-04-15 | 51.52 |
| 2004-04-14 | 51.52 |
| 2004-04-13 | 51.52 |
| 2004-04-08 | 46.97 |
| 2004-04-07 | 46.97 |
| 2004-04-06 | 50.00 |
| 2004-04-02 | 36.36 |
| 2004-04-01 | 36.36 |
| 2004-03-31 | 24.24 |
| 2004-03-30 | 24.24 |
| 2004-03-29 | 24.24 |
| 2004-03-26 | 24.24 |
| 2004-03-25 | 22.73 |
| 2004-03-24 | 22.73 |
| 2004-03-23 | 18.18 |
| 2004-03-22 | 13.64 |
| 2004-03-19 | 22.73 |
| 2004-03-18 | 21.21 |
| 2004-03-17 | 22.73 |
| 2004-03-16 | 13.64 |
| 2004-03-15 | 21.21 |
| 2004-03-12 | 13.64 |
| 2004-03-11 | 13.64 |
| 2004-03-10 | 21.21 |
| 2004-03-09 | 21.21 |
| 2004-03-08 | 19.70 |
| 2004-03-05 | 18.18 |
| 2004-03-04 | 21.21 |
| 2004-03-03 | 21.21 |
| 2004-03-02 | 36.36 |
| 2004-03-01 | 43.94 |
| 2004-02-27 | 43.94 |
| 2004-02-26 | 43.94 |
| 2004-02-25 | 45.45 |
| 2004-02-24 | 45.45 |
| 2004-02-23 | 42.42 |
| 2004-02-20 | 42.42 |
| 2004-02-19 | 42.42 |
| 2004-02-18 | 42.42 |
| 2004-02-17 | 36.36 |
| 2004-02-16 | 45.45 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 27.27 |
| 2004-02-11 | 18.18 |
| 2004-02-10 | 18.18 |
| 2004-02-09 | 13.64 |
| 2004-02-06 | 13.64 |
| 2004-02-05 | 9.09 |
| 2004-02-04 | 13.64 |
| 2004-02-03 | 6.06 |
| 2004-02-02 | 43.94 |
| 2004-01-30 | 43.94 |
| 2004-01-29 | 43.94 |
| 2004-01-28 | 43.94 |
| 2004-01-27 | 43.94 |
| 2004-01-26 | 45.45 |
| 2004-01-21 | 45.45 |
| 2004-01-20 | 51.52 |
| 2004-01-19 | 43.94 |
| 2004-01-16 | 36.36 |
| 2004-01-15 | 36.36 |
| 2004-01-14 | 30.30 |
| 2004-01-13 | 28.79 |
| 2004-01-12 | 28.79 |
| 2004-01-09 | 28.79 |
| 2004-01-08 | 36.36 |
| 2004-01-07 | 36.36 |
| 2004-01-06 | 30.30 |
| 2004-01-05 | 33.33 |
| 2004-01-02 | 33.33 |
| 2003-12-31 | 36.36 |
| 2003-12-30 | 36.36 |
| 2003-12-29 | 36.36 |
| 2003-12-24 | 25.76 |
| 2003-12-23 | 25.76 |
| 2003-12-22 | 25.76 |
| 2003-12-19 | 24.24 |
| 2003-12-18 | 24.24 |
| 2003-12-17 | 22.73 |
| 2003-12-16 | 22.73 |
| 2003-12-15 | 21.21 |
| 2003-12-12 | 36.36 |
| 2003-12-11 | 36.36 |
| 2003-12-10 | 36.36 |
| 2003-12-09 | 36.36 |
| 2003-12-08 | 36.36 |
| 2003-12-05 | 27.27 |
| 2003-12-04 | 36.36 |
| 2003-12-03 | 21.21 |
| 2003-12-02 | 21.21 |
| 2003-12-01 | 21.21 |
| 2003-11-28 | 21.21 |
| 2003-11-27 | 21.21 |
| 2003-11-26 | 21.21 |
| 2003-11-25 | 50.00 |
| 2003-11-24 | 13.64 |
| 2003-11-21 | 13.64 |
| 2003-11-20 | 36.36 |
| 2003-11-19 | 36.36 |
| 2003-11-18 | 36.36 |
| 2003-11-17 | 36.36 |
| 2003-11-14 | 36.36 |
| 2003-11-13 | 36.36 |
| 2003-11-12 | 36.36 |
| 2003-11-11 | 30.30 |
| 2003-11-10 | 30.30 |
| 2003-11-07 | 30.30 |
| 2003-11-06 | 36.36 |
| 2003-11-05 | 36.36 |
| 2003-11-04 | 36.36 |
| 2003-11-03 | 9.09 |
| 2003-10-31 | 9.09 |
| 2003-10-30 | 6.06 |
| 2003-10-29 | 21.21 |
| 2003-10-28 | 33.33 |
| 2003-10-27 | 33.33 |
| 2003-10-24 | 21.21 |
| 2003-10-23 | 21.21 |
| 2003-10-22 | 21.21 |
| 2003-10-21 | 21.21 |
| 2003-10-20 | 21.21 |
| 2003-10-17 | 21.21 |
| 2003-10-16 | 21.21 |
| 2003-10-15 | 21.21 |
| 2003-10-14 | 21.21 |
| 2003-10-13 | 22.73 |
| 2003-10-10 | 22.73 |
| 2003-10-09 | 21.21 |
| 2003-10-08 | 21.21 |
| 2003-10-07 | 22.73 |
| 2003-10-06 | 21.21 |
| 2003-10-03 | 18.18 |
| 2003-10-02 | 24.24 |
| 2003-09-30 | 36.36 |
| 2003-09-29 | 46.97 |
| 2003-09-26 | 36.36 |
| 2003-09-25 | 36.36 |
| 2003-09-24 | 25.76 |
| 2003-09-23 | 25.76 |
| 2003-09-22 | 24.24 |
| 2003-09-19 | 24.24 |
| 2003-09-18 | 24.24 |
| 2003-09-17 | 24.24 |
| 2003-09-16 | 24.24 |
| 2003-09-15 | 24.24 |
| 2003-09-11 | 24.24 |
| 2003-09-10 | 36.36 |
| 2003-09-09 | 36.36 |
| 2003-09-08 | 51.52 |
| 2003-09-05 | 50.00 |
| 2003-09-04 | 36.36 |
| 2003-09-03 | 36.36 |
| 2003-09-02 | 21.21 |
| 2003-09-01 | 21.21 |
| 2003-08-29 | 21.21 |
| 2003-08-28 | 21.21 |
| 2003-08-27 | 36.36 |
| 2003-08-26 | 36.36 |
| 2003-08-25 | 42.42 |
| 2003-08-22 | 43.94 |
| 2003-08-21 | 43.94 |
| 2003-08-20 | 43.94 |
| 2003-08-19 | 46.97 |
| 2003-08-18 | 48.48 |
| 2003-08-15 | 43.94 |
| 2003-08-14 | 36.36 |
| 2003-08-13 | 36.36 |
| 2003-08-12 | 28.79 |
| 2003-08-11 | 21.21 |
| 2003-08-08 | 16.67 |
| 2003-08-07 | 43.94 |
| 2003-08-06 | 43.94 |
| 2003-08-05 | 51.52 |
| 2003-08-04 | 51.52 |
| 2003-08-01 | 51.52 |
| 2003-07-31 | 51.52 |
| 2003-07-30 | 51.52 |
| 2003-07-29 | 51.52 |
| 2003-07-28 | 48.48 |
| 2003-07-25 | 51.52 |
| 2003-07-24 | 51.52 |
| 2003-07-23 | 43.94 |
| 2003-07-22 | 51.52 |
| 2003-07-21 | 51.52 |
| 2003-07-18 | 72.73 |
| 2003-07-17 | 72.73 |
| 2003-07-16 | 69.70 |
| 2003-07-15 | 66.67 |
| 2003-07-14 | 66.67 |
| 2003-07-11 | 50.00 |
| 2003-07-10 | 51.52 |
| 2003-07-09 | 51.52 |
| 2003-07-08 | 33.33 |
| 2003-07-07 | 21.21 |
| 2003-07-04 | 16.67 |
| 2003-07-03 | 21.21 |
| 2003-07-02 | 21.21 |
| 2003-06-30 | 27.27 |
| 2003-06-27 | 4.55 |
| 2003-06-26 | 3.03 |
| 2003-06-25 | 3.03 |
| 2003-06-24 | 3.03 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | -1.52 |
| 2003-06-19 | -1.52 |
| 2003-06-18 | -1.52 |
| 2003-06-17 | -9.09 |
| 2003-06-16 | -9.09 |
| 2003-06-13 | -1.52 |
| 2003-06-12 | -1.52 |
| 2003-06-11 | -1.52 |
| 2003-06-10 | -7.58 |
| 2003-06-09 | -7.58 |
| 2003-06-06 | -9.09 |
| 2003-06-05 | -1.52 |
| 2003-06-03 | 13.64 |
| 2003-06-02 | 13.64 |
| 2003-05-30 | 24.24 |
| 2003-05-29 | 24.24 |
| 2003-05-28 | 27.27 |
| 2003-05-27 | 28.79 |
| 2003-05-26 | 21.21 |
| 2003-05-23 | 21.21 |
| 2003-05-22 | 21.21 |
| 2003-05-21 | 21.21 |
| 2003-05-20 | 21.21 |
| 2003-05-19 | 21.21 |
| 2003-05-16 | 21.21 |
| 2003-05-15 | 21.21 |
| 2003-05-14 | 21.21 |
| 2003-05-13 | 21.21 |
| 2003-05-12 | 21.21 |
| 2003-05-09 | 21.21 |
| 2003-05-07 | 21.21 |
| 2003-05-06 | 21.21 |
| 2003-05-05 | 21.21 |
| 2003-05-02 | 21.21 |
| 2003-04-30 | 21.21 |
| 2003-04-29 | 36.36 |
| 2003-04-28 | 36.36 |
| 2003-04-25 | 36.36 |
| 2003-04-24 | 36.36 |
| 2003-04-23 | 51.52 |
| 2003-04-22 | 51.52 |
| 2003-04-17 | 51.52 |
| 2003-04-16 | 51.52 |
| 2003-04-15 | 51.52 |
| 2003-04-14 | 51.52 |
| 2003-04-11 | 51.52 |
| 2003-04-10 | 51.52 |
| 2003-04-09 | 51.52 |
| 2003-04-08 | 43.94 |
| 2003-04-07 | 43.94 |
| 2003-04-04 | 43.94 |
| 2003-04-03 | 51.52 |
| 2003-04-02 | 51.52 |
| 2003-04-01 | 57.58 |
| 2003-03-31 | 59.09 |
| 2003-03-28 | 59.09 |
| 2003-03-27 | 51.52 |
| 2003-03-26 | 53.03 |
| 2003-03-25 | 53.03 |
| 2003-03-24 | 57.58 |
| 2003-03-21 | 57.58 |
| 2003-03-20 | 57.58 |
| 2003-03-19 | 57.58 |
| 2003-03-18 | 57.58 |
| 2003-03-17 | 43.94 |
| 2003-03-14 | 43.94 |
| 2003-03-13 | 43.94 |
| 2003-03-12 | 27.27 |
| 2003-03-11 | 25.76 |
| 2003-03-10 | 13.64 |
| 2003-03-07 | 13.64 |
| 2003-03-06 | 13.64 |
| 2003-03-05 | 13.64 |
| 2003-03-04 | -1.52 |
| 2003-03-03 | -1.52 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy