Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-14 | 122.94 |
| 2026-01-13 | 123.31 |
| 2026-01-12 | 121.48 |
| 2026-01-09 | 120.75 |
| 2026-01-08 | 121.48 |
| 2026-01-07 | 121.48 |
| 2026-01-06 | 121.11 |
| 2026-01-05 | 118.55 |
| 2026-01-02 | 115.26 |
| 2025-12-31 | 116.35 |
| 2025-12-30 | 117.45 |
| 2025-12-29 | 118.55 |
| 2025-12-24 | 119.65 |
| 2025-12-23 | 120.38 |
| 2025-12-22 | 119.65 |
| 2025-12-19 | 122.21 |
| 2025-12-18 | 121.85 |
| 2025-12-17 | 119.65 |
| 2025-12-16 | 117.45 |
| 2025-12-15 | 118.92 |
| 2025-12-12 | 118.92 |
| 2025-12-11 | 116.72 |
| 2025-12-10 | 119.28 |
| 2025-12-09 | 119.65 |
| 2025-12-08 | 117.09 |
| 2025-12-05 | 118.18 |
| 2025-12-04 | 119.28 |
| 2025-12-03 | 119.65 |
| 2025-12-02 | 119.65 |
| 2025-12-01 | 120.38 |
| 2025-11-28 | 120.75 |
| 2025-11-27 | 120.75 |
| 2025-11-26 | 120.75 |
| 2025-11-25 | 117.82 |
| 2025-11-24 | 121.48 |
| 2025-11-21 | 122.94 |
| 2025-11-20 | 128.80 |
| 2025-11-19 | 127.70 |
| 2025-11-18 | 129.53 |
| 2025-11-17 | 122.94 |
| 2025-11-14 | 121.11 |
| 2025-11-13 | 133.19 |
| 2025-11-12 | 122.58 |
| 2025-11-11 | 121.11 |
| 2025-11-10 | 118.55 |
| 2025-11-07 | 118.18 |
| 2025-11-06 | 119.65 |
| 2025-11-05 | 119.65 |
| 2025-11-04 | 118.92 |
| 2025-11-03 | 119.65 |
| 2025-10-31 | 124.77 |
| 2025-10-30 | 119.65 |
| 2025-10-28 | 121.11 |
| 2025-10-27 | 121.11 |
| 2025-10-24 | 121.11 |
| 2025-10-23 | 119.65 |
| 2025-10-22 | 119.65 |
| 2025-10-21 | 120.38 |
| 2025-10-20 | 118.92 |
| 2025-10-17 | 111.96 |
| 2025-10-16 | 113.43 |
| 2025-10-15 | 112.33 |
| 2025-10-14 | 111.60 |
| 2025-10-13 | 112.69 |
| 2025-10-10 | 115.26 |
| 2025-10-09 | 115.26 |
| 2025-10-08 | 114.52 |
| 2025-10-06 | 112.33 |
| 2025-10-03 | 112.33 |
| 2025-10-02 | 113.79 |
| 2025-09-30 | 113.79 |
| 2025-09-29 | 114.89 |
| 2025-09-26 | 115.99 |
| 2025-09-25 | 114.89 |
| 2025-09-24 | 121.11 |
| 2025-09-23 | 120.02 |
| 2025-09-22 | 119.65 |
| 2025-09-19 | 116.72 |
| 2025-09-18 | 119.65 |
| 2025-09-17 | 118.92 |
| 2025-09-16 | 118.55 |
| 2025-09-15 | 117.82 |
| 2025-09-12 | 115.99 |
| 2025-09-11 | 117.09 |
| 2025-09-10 | 115.62 |
| 2025-09-09 | 114.89 |
| 2025-09-08 | 114.52 |
| 2025-09-05 | 115.26 |
| 2025-09-04 | 114.52 |
| 2025-09-03 | 114.52 |
| 2025-09-02 | 114.52 |
| 2025-09-01 | 114.16 |
| 2025-08-29 | 112.69 |
| 2025-08-28 | 115.62 |
| 2025-08-27 | 114.16 |
| 2025-08-26 | 111.60 |
| 2025-08-25 | 114.16 |
| 2025-08-22 | 114.16 |
| 2025-08-21 | 113.79 |
| 2025-08-20 | 114.16 |
| 2025-08-19 | 115.62 |
| 2025-08-18 | 114.16 |
| 2025-08-15 | 113.06 |
| 2025-08-14 | 114.16 |
| 2025-08-13 | 115.99 |
| 2025-08-12 | 114.16 |
| 2025-08-11 | 114.89 |
| 2025-08-08 | 114.16 |
| 2025-08-07 | 114.16 |
| 2025-08-06 | 117.82 |
| 2025-08-05 | 117.45 |
| 2025-08-04 | 113.79 |
| 2025-08-01 | 113.06 |
| 2025-07-31 | 114.16 |
| 2025-07-30 | 115.62 |
| 2025-07-29 | 115.99 |
| 2025-07-28 | 112.69 |
| 2025-07-25 | 113.43 |
| 2025-07-24 | 113.79 |
| 2025-07-23 | 112.33 |
| 2025-07-22 | 112.33 |
| 2025-07-21 | 111.23 |
| 2025-07-18 | 112.33 |
| 2025-07-17 | 115.62 |
| 2025-07-16 | 115.26 |
| 2025-07-15 | 111.23 |
| 2025-07-14 | 111.23 |
| 2025-07-11 | 112.69 |
| 2025-07-10 | 110.50 |
| 2025-07-09 | 104.27 |
| 2025-07-08 | 105.01 |
| 2025-07-07 | 103.91 |
| 2025-07-04 | 104.64 |
| 2025-07-03 | 105.01 |
| 2025-07-02 | 103.54 |
| 2025-06-30 | 101.34 |
| 2025-06-27 | 105.37 |
| 2025-06-26 | 105.01 |
| 2025-06-25 | 104.64 |
| 2025-06-24 | 98.42 |
| 2025-06-23 | 97.68 |
| 2025-06-20 | 96.59 |
| 2025-06-19 | 94.76 |
| 2025-06-18 | 96.95 |
| 2025-06-17 | 96.59 |
| 2025-06-16 | 98.42 |
| 2025-06-13 | 99.15 |
| 2025-06-12 | 97.68 |
| 2025-06-11 | 98.05 |
| 2025-06-10 | 98.42 |
| 2025-06-09 | 98.78 |
| 2025-06-06 | 98.42 |
| 2025-06-05 | 99.51 |
| 2025-06-04 | 100.25 |
| 2025-06-03 | 96.95 |
| 2025-06-02 | 94.39 |
| 2025-05-30 | 97.32 |
| 2025-05-29 | 98.05 |
| 2025-05-28 | 97.32 |
| 2025-05-27 | 98.78 |
| 2025-05-26 | 98.05 |
| 2025-05-23 | 97.32 |
| 2025-05-22 | 98.42 |
| 2025-05-21 | 98.78 |
| 2025-05-20 | 99.51 |
| 2025-05-19 | 100.98 |
| 2025-05-16 | 100.61 |
| 2025-05-15 | 100.25 |
| 2025-05-14 | 102.81 |
| 2025-05-13 | 101.71 |
| 2025-05-12 | 99.88 |
| 2025-05-09 | 99.51 |
| 2025-05-08 | 101.71 |
| 2025-05-07 | 102.81 |
| 2025-05-06 | 103.91 |
| 2025-05-02 | 96.95 |
| 2025-04-30 | 96.59 |
| 2025-04-29 | 96.22 |
| 2025-04-28 | 98.42 |
| 2025-04-25 | 98.78 |
| 2025-04-24 | 96.59 |
| 2025-04-23 | 98.78 |
| 2025-04-22 | 97.68 |
| 2025-04-17 | 99.51 |
| 2025-04-16 | 94.02 |
| 2025-04-15 | 90.73 |
| 2025-04-14 | 91.46 |
| 2025-04-11 | 89.63 |
| 2025-04-10 | 92.19 |
| 2025-04-09 | 90.00 |
| 2025-04-08 | 91.09 |
| 2025-04-07 | 90.36 |
| 2025-04-03 | 111.23 |
| 2025-04-02 | 109.40 |
| 2025-04-01 | 108.67 |
| 2025-03-31 | 109.03 |
| 2025-03-28 | 116.35 |
| 2025-03-27 | 120.02 |
| 2025-03-26 | 114.16 |
| 2025-03-25 | 115.26 |
| 2025-03-24 | 117.82 |
| 2025-03-21 | 118.18 |
| 2025-03-20 | 122.58 |
| 2025-03-19 | 126.97 |
| 2025-03-18 | 117.82 |
| 2025-03-17 | 117.82 |
| 2025-03-14 | 121.11 |
| 2025-03-13 | 121.85 |
| 2025-03-12 | 123.31 |
| 2025-03-11 | 125.51 |
| 2025-03-10 | 111.23 |
| 2025-03-07 | 113.06 |
| 2025-03-06 | 117.09 |
| 2025-03-05 | 114.16 |
| 2025-03-04 | 110.50 |
| 2025-03-03 | 113.79 |
| 2025-02-28 | 115.99 |
| 2025-02-27 | 117.82 |
| 2025-02-26 | 121.11 |
| 2025-02-25 | 110.13 |
| 2025-02-24 | 113.43 |
| 2025-02-21 | 112.69 |
| 2025-02-20 | 113.43 |
| 2025-02-19 | 119.28 |
| 2025-02-18 | 119.65 |
| 2025-02-17 | 113.06 |
| 2025-02-14 | 120.75 |
| 2025-02-13 | 120.38 |
| 2025-02-12 | 122.58 |
| 2025-02-11 | 124.04 |
| 2025-02-10 | 123.31 |
| 2025-02-07 | 120.75 |
| 2025-02-06 | 121.48 |
| 2025-02-05 | 114.52 |
| 2025-02-04 | 117.09 |
| 2025-02-03 | 111.23 |
| 2025-01-28 | 112.33 |
| 2025-01-27 | 118.55 |
| 2025-01-24 | 122.94 |
| 2025-01-23 | 123.31 |
| 2025-01-22 | 124.04 |
| 2025-01-21 | 121.11 |
| 2025-01-20 | 121.85 |
| 2025-01-17 | 120.38 |
| 2025-01-16 | 117.45 |
| 2025-01-15 | 118.18 |
| 2025-01-14 | 120.02 |
| 2025-01-13 | 115.99 |
| 2025-01-10 | 117.82 |
| 2025-01-09 | 120.02 |
| 2025-01-08 | 122.94 |
| 2025-01-07 | 126.60 |
| 2025-01-06 | 126.97 |
| 2025-01-03 | 126.97 |
| 2025-01-02 | 126.97 |
| 2024-12-31 | 127.70 |
| 2024-12-30 | 126.97 |
| 2024-12-27 | 126.97 |
| 2024-12-24 | 125.14 |
| 2024-12-23 | 127.34 |
| 2024-12-20 | 129.17 |
| 2024-12-19 | 133.56 |
| 2024-12-18 | 134.29 |
| 2024-12-17 | 132.10 |
| 2024-12-16 | 136.12 |
| 2024-12-13 | 137.95 |
| 2024-12-12 | 137.95 |
| 2024-12-11 | 129.17 |
| 2024-12-10 | 126.60 |
| 2024-12-09 | 122.94 |
| 2024-12-06 | 123.31 |
| 2024-12-05 | 123.31 |
| 2024-12-04 | 124.41 |
| 2024-12-03 | 122.58 |
| 2024-12-02 | 121.48 |
| 2024-11-29 | 119.28 |
| 2024-11-28 | 117.82 |
| 2024-11-27 | 116.35 |
| 2024-11-26 | 117.82 |
| 2024-11-25 | 115.99 |
| 2024-11-22 | 125.87 |
| 2024-11-21 | 120.38 |
| 2024-11-20 | 116.72 |
| 2024-11-19 | 112.33 |
| 2024-11-18 | 108.67 |
| 2024-11-15 | 108.67 |
| 2024-11-14 | 105.01 |
| 2024-11-13 | 107.57 |
| 2024-11-12 | 104.27 |
| 2024-11-11 | 104.27 |
| 2024-11-08 | 105.37 |
| 2024-11-07 | 105.74 |
| 2024-11-06 | 99.88 |
| 2024-11-05 | 105.74 |
| 2024-11-04 | 101.71 |
| 2024-11-01 | 104.27 |
| 2024-10-31 | 101.34 |
| 2024-10-30 | 101.71 |
| 2024-10-29 | 103.18 |
| 2024-10-28 | 103.18 |
| 2024-10-25 | 103.91 |
| 2024-10-24 | 105.01 |
| 2024-10-23 | 106.84 |
| 2024-10-22 | 105.37 |
| 2024-10-21 | 109.03 |
| 2024-10-18 | 110.86 |
| 2024-10-17 | 109.03 |
| 2024-10-16 | 115.62 |
| 2024-10-15 | 109.76 |
| 2024-10-14 | 101.71 |
| 2024-10-10 | 106.84 |
| 2024-10-09 | 102.08 |
| 2024-10-08 | 113.43 |
| 2024-10-07 | 117.82 |
| 2024-10-04 | 108.30 |
| 2024-10-03 | 109.40 |
| 2024-10-02 | 112.33 |
| 2024-09-30 | 109.76 |
| 2024-09-27 | 105.01 |
| 2024-09-26 | 105.01 |
| 2024-09-25 | 100.61 |
| 2024-09-24 | 98.05 |
| 2024-09-23 | 98.78 |
| 2024-09-20 | 94.02 |
| 2024-09-19 | 94.02 |
| 2024-09-17 | 92.19 |
| 2024-09-16 | 91.09 |
| 2024-09-13 | 90.36 |
| 2024-09-12 | 92.56 |
| 2024-09-11 | 91.09 |
| 2024-09-10 | 92.56 |
| 2024-09-09 | 91.09 |
| 2024-09-05 | 92.56 |
| 2024-09-04 | 92.56 |
| 2024-09-03 | 90.36 |
| 2024-09-02 | 89.26 |
| 2024-08-30 | 86.70 |
| 2024-08-29 | 91.09 |
| 2024-08-28 | 86.70 |
| 2024-08-27 | 89.63 |
| 2024-08-26 | 90.73 |
| 2024-08-23 | 91.46 |
| 2024-08-22 | 89.26 |
| 2024-08-21 | 92.19 |
| 2024-08-20 | 91.09 |
| 2024-08-19 | 95.85 |
| 2024-08-16 | 97.68 |
| 2024-08-15 | 97.68 |
| 2024-08-14 | 95.49 |
| 2024-08-13 | 93.66 |
| 2024-08-12 | 94.39 |
| 2024-08-09 | 97.68 |
| 2024-08-08 | 90.36 |
| 2024-08-07 | 98.05 |
| 2024-08-06 | 98.42 |
| 2024-08-05 | 98.42 |
| 2024-08-02 | 99.88 |
| 2024-08-01 | 96.59 |
| 2024-07-31 | 94.76 |
| 2024-07-30 | 96.59 |
| 2024-07-29 | 102.08 |
| 2024-07-26 | 96.59 |
| 2024-07-25 | 96.59 |
| 2024-07-24 | 97.68 |
| 2024-07-23 | 96.95 |
| 2024-07-22 | 99.88 |
| 2024-07-19 | 103.54 |
| 2024-07-18 | 106.47 |
| 2024-07-17 | 104.27 |
| 2024-07-16 | 105.01 |
| 2024-07-15 | 107.57 |
| 2024-07-12 | 108.30 |
| 2024-07-11 | 105.37 |
| 2024-07-10 | 103.54 |
| 2024-07-09 | 102.81 |
| 2024-07-08 | 103.91 |
| 2024-07-05 | 105.74 |
| 2024-07-04 | 105.01 |
| 2024-07-03 | 105.01 |
| 2024-07-02 | 111.23 |
| 2024-06-28 | 111.60 |
| 2024-06-27 | 111.60 |
| 2024-06-26 | 120.38 |
| 2024-06-25 | 111.60 |
| 2024-06-24 | 111.96 |
| 2024-06-21 | 114.16 |
| 2024-06-20 | 115.26 |
| 2024-06-19 | 119.28 |
| 2024-06-18 | 115.62 |
| 2024-06-17 | 114.52 |
| 2024-06-14 | 115.99 |
| 2024-06-13 | 118.18 |
| 2024-06-12 | 117.09 |
| 2024-06-11 | 123.68 |
| 2024-06-07 | 127.34 |
| 2024-06-06 | 118.18 |
| 2024-06-05 | 123.31 |
| 2024-06-04 | 118.18 |
| 2024-06-03 | 120.38 |
| 2024-05-31 | 123.68 |
| 2024-05-30 | 126.24 |
| 2024-05-29 | 128.43 |
| 2024-05-28 | 129.17 |
| 2024-05-27 | 129.90 |
| 2024-05-24 | 128.80 |
| 2024-05-23 | 129.17 |
| 2024-05-22 | 129.53 |
| 2024-05-21 | 129.53 |
| 2024-05-20 | 132.83 |
| 2024-05-17 | 131.00 |
| 2024-05-16 | 129.17 |
| 2024-05-14 | 129.53 |
| 2024-05-13 | 133.93 |
| 2024-05-10 | 125.14 |
| 2024-05-09 | 122.58 |
| 2024-05-08 | 120.41 |
| 2024-05-07 | 123.66 |
| 2024-05-06 | 123.30 |
| 2024-05-03 | 123.30 |
| 2024-05-02 | 124.38 |
| 2024-04-30 | 120.41 |
| 2024-04-29 | 128.72 |
| 2024-04-26 | 128.00 |
| 2024-04-25 | 131.25 |
| 2024-04-24 | 124.75 |
| 2024-04-23 | 124.38 |
| 2024-04-22 | 121.85 |
| 2024-04-19 | 118.60 |
| 2024-04-18 | 117.88 |
| 2024-04-17 | 117.52 |
| 2024-04-16 | 114.99 |
| 2024-04-15 | 116.07 |
| 2024-04-12 | 118.24 |
| 2024-04-11 | 119.69 |
| 2024-04-10 | 118.24 |
| 2024-04-09 | 116.07 |
| 2024-04-08 | 116.07 |
| 2024-04-05 | 116.44 |
| 2024-04-03 | 115.35 |
| 2024-04-02 | 114.99 |
| 2024-03-28 | 114.99 |
| 2024-03-27 | 114.99 |
| 2024-03-26 | 112.46 |
| 2024-03-25 | 111.74 |
| 2024-03-22 | 113.54 |
| 2024-03-21 | 111.38 |
| 2024-03-20 | 111.02 |
| 2024-03-19 | 105.60 |
| 2024-03-18 | 116.80 |
| 2024-03-15 | 107.76 |
| 2024-03-14 | 108.49 |
| 2024-03-13 | 104.15 |
| 2024-03-12 | 104.87 |
| 2024-03-11 | 99.09 |
| 2024-03-08 | 99.09 |
| 2024-03-07 | 97.28 |
| 2024-03-06 | 94.39 |
| 2024-03-05 | 92.95 |
| 2024-03-04 | 93.31 |
| 2024-03-01 | 94.39 |
| 2024-02-29 | 95.48 |
| 2024-02-28 | 97.28 |
| 2024-02-27 | 98.01 |
| 2024-02-26 | 99.81 |
| 2024-02-23 | 95.48 |
| 2024-02-22 | 97.28 |
| 2024-02-21 | 95.48 |
| 2024-02-20 | 94.39 |
| 2024-02-19 | 96.20 |
| 2024-02-16 | 97.28 |
| 2024-02-15 | 89.70 |
| 2024-02-14 | 88.97 |
| 2024-02-09 | 87.53 |
| 2024-02-08 | 88.97 |
| 2024-02-07 | 90.06 |
| 2024-02-06 | 91.86 |
| 2024-02-05 | 89.34 |
| 2024-02-02 | 91.86 |
| 2024-02-01 | 94.03 |
| 2024-01-31 | 94.76 |
| 2024-01-30 | 95.84 |
| 2024-01-29 | 103.43 |
| 2024-01-26 | 104.87 |
| 2024-01-25 | 100.54 |
| 2024-01-24 | 102.34 |
| 2024-01-23 | 96.92 |
| 2024-01-22 | 96.56 |
| 2024-01-19 | 96.56 |
| 2024-01-18 | 95.48 |
| 2024-01-17 | 98.73 |
| 2024-01-16 | 106.32 |
| 2024-01-15 | 107.40 |
| 2024-01-12 | 107.04 |
| 2024-01-11 | 108.85 |
| 2024-01-10 | 111.02 |
| 2024-01-09 | 113.54 |
| 2024-01-08 | 119.33 |
| 2024-01-05 | 124.75 |
| 2024-01-04 | 114.99 |
| 2024-01-03 | 112.10 |
| 2024-01-02 | 112.46 |
| 2023-12-29 | 111.02 |
| 2023-12-28 | 111.02 |
| 2023-12-27 | 112.46 |
| 2023-12-22 | 110.29 |
| 2023-12-21 | 112.46 |
| 2023-12-20 | 113.18 |
| 2023-12-19 | 111.38 |
| 2023-12-18 | 109.57 |
| 2023-12-15 | 107.40 |
| 2023-12-14 | 106.32 |
| 2023-12-13 | 107.40 |
| 2023-12-12 | 104.15 |
| 2023-12-11 | 106.32 |
| 2023-12-08 | 107.76 |
| 2023-12-07 | 109.57 |
| 2023-12-06 | 108.12 |
| 2023-12-05 | 110.65 |
| 2023-12-04 | 110.29 |
| 2023-12-01 | 110.65 |
| 2023-11-30 | 110.29 |
| 2023-11-29 | 112.82 |
| 2023-11-28 | 116.07 |
| 2023-11-27 | 114.27 |
| 2023-11-24 | 117.16 |
| 2023-11-23 | 117.52 |
| 2023-11-22 | 116.80 |
| 2023-11-21 | 117.88 |
| 2023-11-20 | 115.71 |
| 2023-11-17 | 117.16 |
| 2023-11-16 | 117.88 |
| 2023-11-15 | 119.33 |
| 2023-11-14 | 116.80 |
| 2023-11-13 | 114.63 |
| 2023-11-10 | 116.80 |
| 2023-11-09 | 115.35 |
| 2023-11-08 | 118.60 |
| 2023-11-07 | 118.60 |
| 2023-11-06 | 123.30 |
| 2023-11-03 | 121.85 |
| 2023-11-02 | 117.88 |
| 2023-11-01 | 117.88 |
| 2023-10-31 | 117.88 |
| 2023-10-30 | 120.41 |
| 2023-10-27 | 117.88 |
| 2023-10-26 | 118.96 |
| 2023-10-25 | 119.33 |
| 2023-10-24 | 120.77 |
| 2023-10-20 | 121.49 |
| 2023-10-19 | 125.83 |
| 2023-10-18 | 130.89 |
| 2023-10-17 | 130.89 |
| 2023-10-16 | 130.89 |
| 2023-10-13 | 133.06 |
| 2023-10-12 | 124.02 |
| 2023-10-11 | 118.60 |
| 2023-10-10 | 122.58 |
| 2023-10-09 | 122.58 |
| 2023-10-06 | 118.96 |
| 2023-10-05 | 116.80 |
| 2023-10-04 | 113.91 |
| 2023-10-03 | 118.24 |
| 2023-09-29 | 127.27 |
| 2023-09-28 | 129.44 |
| 2023-09-27 | 120.41 |
| 2023-09-26 | 116.80 |
| 2023-09-25 | 113.91 |
| 2023-09-22 | 124.02 |
| 2023-09-21 | 124.38 |
| 2023-09-20 | 130.17 |
| 2023-09-19 | 129.80 |
| 2023-09-18 | 128.72 |
| 2023-09-15 | 128.36 |
| 2023-09-14 | 129.80 |
| 2023-09-13 | 130.89 |
| 2023-09-12 | 130.89 |
| 2023-09-11 | 134.14 |
| 2023-09-07 | 131.25 |
| 2023-09-06 | 131.25 |
| 2023-09-05 | 132.69 |
| 2023-09-04 | 130.53 |
| 2023-08-31 | 129.80 |
| 2023-08-30 | 133.78 |
| 2023-08-29 | 138.11 |
| 2023-08-28 | 130.89 |
| 2023-08-25 | 134.86 |
| 2023-08-24 | 133.06 |
| 2023-08-23 | 136.31 |
| 2023-08-22 | 129.08 |
| 2023-08-21 | 127.27 |
| 2023-08-18 | 129.44 |
| 2023-08-17 | 129.80 |
| 2023-08-16 | 134.50 |
| 2023-08-15 | 132.33 |
| 2023-08-14 | 133.42 |
| 2023-08-11 | 135.59 |
| 2023-08-10 | 137.39 |
| 2023-08-09 | 135.59 |
| 2023-08-08 | 136.67 |
| 2023-08-07 | 137.75 |
| 2023-08-04 | 140.28 |
| 2023-08-03 | 147.15 |
| 2023-08-02 | 149.32 |
| 2023-08-01 | 150.04 |
| 2023-07-31 | 151.12 |
| 2023-07-28 | 152.57 |
| 2023-07-27 | 151.48 |
| 2023-07-26 | 151.48 |
| 2023-07-25 | 152.57 |
| 2023-07-24 | 149.68 |
| 2023-07-21 | 154.37 |
| 2023-07-20 | 158.35 |
| 2023-07-19 | 167.74 |
| 2023-07-18 | 148.23 |
| 2023-07-14 | 155.10 |
| 2023-07-13 | 146.06 |
| 2023-07-12 | 144.62 |
| 2023-07-11 | 148.59 |
| 2023-07-10 | 147.87 |
| 2023-07-07 | 145.70 |
| 2023-07-06 | 147.87 |
| 2023-07-05 | 151.85 |
| 2023-07-04 | 151.85 |
| 2023-07-03 | 148.23 |
| 2023-06-30 | 149.32 |
| 2023-06-29 | 144.98 |
| 2023-06-28 | 150.76 |
| 2023-06-27 | 145.70 |
| 2023-06-26 | 147.87 |
| 2023-06-23 | 147.15 |
| 2023-06-21 | 150.40 |
| 2023-06-20 | 155.10 |
| 2023-06-19 | 154.37 |
| 2023-06-16 | 155.46 |
| 2023-06-15 | 155.10 |
| 2023-06-14 | 155.82 |
| 2023-06-13 | 154.01 |
| 2023-06-12 | 152.21 |
| 2023-06-09 | 154.74 |
| 2023-06-08 | 155.82 |
| 2023-06-07 | 159.79 |
| 2023-06-06 | 152.21 |
| 2023-06-05 | 154.37 |
| 2023-06-02 | 158.35 |
| 2023-06-01 | 149.32 |
| 2023-05-31 | 151.48 |
| 2023-05-30 | 155.82 |
| 2023-05-29 | 154.01 |
| 2023-05-25 | 152.57 |
| 2023-05-24 | 155.46 |
| 2023-05-23 | 160.16 |
| 2023-05-22 | 160.16 |
| 2023-05-19 | 160.52 |
| 2023-05-18 | 163.77 |
| 2023-05-17 | 165.21 |
| 2023-05-16 | 165.94 |
| 2023-05-15 | 171.36 |
| 2023-05-12 | 173.52 |
| 2023-05-11 | 177.50 |
| 2023-05-10 | 180.03 |
| 2023-05-09 | 174.61 |
| 2023-05-08 | 180.03 |
| 2023-05-05 | 178.94 |
| 2023-05-04 | 177.14 |
| 2023-05-03 | 178.22 |
| 2023-05-02 | 183.64 |
| 2023-04-28 | 177.86 |
| 2023-04-27 | 178.22 |
| 2023-04-26 | 176.05 |
| 2023-04-25 | 176.78 |
| 2023-04-24 | 176.42 |
| 2023-04-21 | 178.22 |
| 2023-04-20 | 180.39 |
| 2023-04-19 | 180.03 |
| 2023-04-18 | 185.45 |
| 2023-04-17 | 185.09 |
| 2023-04-14 | 180.03 |
| 2023-04-13 | 181.11 |
| 2023-04-12 | 182.20 |
| 2023-04-11 | 180.39 |
| 2023-04-06 | 182.56 |
| 2023-04-04 | 186.17 |
| 2023-04-03 | 191.95 |
| 2023-03-31 | 182.56 |
| 2023-03-30 | 181.84 |
| 2023-03-29 | 185.09 |
| 2023-03-28 | 184.36 |
| 2023-03-27 | 181.11 |
| 2023-03-24 | 183.28 |
| 2023-03-23 | 182.92 |
| 2023-03-22 | 184.73 |
| 2023-03-21 | 189.42 |
| 2023-03-20 | 180.75 |
| 2023-03-17 | 184.00 |
| 2023-03-16 | 180.03 |
| 2023-03-15 | 185.81 |
| 2023-03-14 | 188.34 |
| 2023-03-13 | 189.06 |
| 2023-03-10 | 189.06 |
| 2023-03-09 | 192.31 |
| 2023-03-08 | 190.51 |
| 2023-03-07 | 193.76 |
| 2023-03-06 | 194.48 |
| 2023-03-03 | 194.48 |
| 2023-03-02 | 193.76 |
| 2023-03-01 | 201.35 |
| 2023-02-28 | 195.93 |
| 2023-02-27 | 194.12 |
| 2023-02-24 | 194.48 |
| 2023-02-23 | 199.18 |
| 2023-02-22 | 202.07 |
| 2023-02-21 | 195.20 |
| 2023-02-20 | 194.84 |
| 2023-02-17 | 194.48 |
| 2023-02-16 | 202.79 |
| 2023-02-15 | 203.51 |
| 2023-02-14 | 207.13 |
| 2023-02-13 | 211.46 |
| 2023-02-10 | 215.80 |
| 2023-02-09 | 216.16 |
| 2023-02-08 | 202.79 |
| 2023-02-07 | 205.68 |
| 2023-02-06 | 213.99 |
| 2023-02-03 | 222.67 |
| 2023-02-02 | 208.93 |
| 2023-02-01 | 204.24 |
| 2023-01-31 | 201.35 |
| 2023-01-30 | 204.24 |
| 2023-01-27 | 212.55 |
| 2023-01-26 | 215.08 |
| 2023-01-20 | 209.30 |
| 2023-01-19 | 209.30 |
| 2023-01-18 | 206.77 |
| 2023-01-17 | 205.32 |
| 2023-01-16 | 207.13 |
| 2023-01-13 | 206.41 |
| 2023-01-12 | 206.77 |
| 2023-01-11 | 206.04 |
| 2023-01-10 | 203.51 |
| 2023-01-09 | 207.13 |
| 2023-01-06 | 195.57 |
| 2023-01-05 | 198.10 |
| 2023-01-04 | 208.21 |
| 2023-01-03 | 203.51 |
| 2022-12-30 | 193.40 |
| 2022-12-29 | 191.59 |
| 2022-12-28 | 190.87 |
| 2022-12-23 | 189.42 |
| 2022-12-22 | 191.23 |
| 2022-12-21 | 187.26 |
| 2022-12-20 | 180.75 |
| 2022-12-19 | 179.31 |
| 2022-12-16 | 188.70 |
| 2022-12-15 | 186.17 |
| 2022-12-14 | 191.23 |
| 2022-12-13 | 194.48 |
| 2022-12-12 | 169.19 |
| 2022-12-09 | 177.50 |
| 2022-12-08 | 170.63 |
| 2022-12-07 | 167.74 |
| 2022-12-06 | 162.32 |
| 2022-12-05 | 152.57 |
| 2022-12-02 | 146.06 |
| 2022-12-01 | 148.23 |
| 2022-11-30 | 148.23 |
| 2022-11-29 | 145.34 |
| 2022-11-28 | 140.28 |
| 2022-11-25 | 142.81 |
| 2022-11-24 | 140.64 |
| 2022-11-23 | 146.79 |
| 2022-11-22 | 143.17 |
| 2022-11-21 | 146.79 |
| 2022-11-18 | 148.59 |
| 2022-11-17 | 148.59 |
| 2022-11-16 | 152.93 |
| 2022-11-15 | 157.27 |
| 2022-11-14 | 150.40 |
| 2022-11-11 | 148.59 |
| 2022-11-10 | 137.75 |
| 2022-11-09 | 139.56 |
| 2022-11-08 | 138.11 |
| 2022-11-07 | 138.48 |
| 2022-11-04 | 135.59 |
| 2022-11-03 | 130.17 |
| 2022-11-02 | 130.53 |
| 2022-11-01 | 131.97 |
| 2022-10-31 | 121.85 |
| 2022-10-28 | 124.75 |
| 2022-10-27 | 125.47 |
| 2022-10-26 | 122.58 |
| 2022-10-25 | 119.69 |
| 2022-10-24 | 118.60 |
| 2022-10-21 | 133.06 |
| 2022-10-20 | 132.33 |
| 2022-10-19 | 134.86 |
| 2022-10-18 | 139.20 |
| 2022-10-17 | 138.11 |
| 2022-10-14 | 141.01 |
| 2022-10-13 | 143.17 |
| 2022-10-12 | 145.34 |
| 2022-10-11 | 151.48 |
| 2022-10-10 | 154.01 |
| 2022-10-07 | 159.07 |
| 2022-10-06 | 155.46 |
| 2022-10-05 | 152.93 |
| 2022-10-03 | 142.09 |
| 2022-09-30 | 145.70 |
| 2022-09-29 | 146.79 |
| 2022-09-28 | 148.59 |
| 2022-09-27 | 152.93 |
| 2022-09-26 | 155.10 |
| 2022-09-23 | 159.79 |
| 2022-09-22 | 151.85 |
| 2022-09-21 | 156.54 |
| 2022-09-20 | 160.88 |
| 2022-09-19 | 156.54 |
| 2022-09-16 | 154.37 |
| 2022-09-15 | 150.40 |
| 2022-09-14 | 148.95 |
| 2022-09-13 | 155.82 |
| 2022-09-09 | 152.57 |
| 2022-09-08 | 152.21 |
| 2022-09-07 | 152.57 |
| 2022-09-06 | 152.21 |
| 2022-09-05 | 150.76 |
| 2022-09-02 | 152.21 |
| 2022-09-01 | 153.65 |
| 2022-08-31 | 154.37 |
| 2022-08-30 | 154.01 |
| 2022-08-29 | 156.18 |
| 2022-08-26 | 158.35 |
| 2022-08-25 | 158.71 |
| 2022-08-24 | 156.90 |
| 2022-08-23 | 159.79 |
| 2022-08-22 | 160.52 |
| 2022-08-19 | 160.52 |
| 2022-08-18 | 161.96 |
| 2022-08-17 | 164.13 |
| 2022-08-16 | 161.24 |
| 2022-08-15 | 161.96 |
| 2022-08-12 | 159.07 |
| 2022-08-11 | 161.96 |
| 2022-08-10 | 159.79 |
| 2022-08-09 | 166.30 |
| 2022-08-08 | 167.38 |
| 2022-08-05 | 157.27 |
| 2022-08-04 | 147.87 |
| 2022-08-03 | 145.70 |
| 2022-08-02 | 145.70 |
| 2022-08-01 | 150.40 |
| 2022-07-29 | 147.87 |
| 2022-07-28 | 151.48 |
| 2022-07-27 | 152.57 |
| 2022-07-26 | 153.65 |
| 2022-07-25 | 153.65 |
| 2022-07-22 | 151.48 |
| 2022-07-21 | 154.74 |
| 2022-07-20 | 155.10 |
| 2022-07-19 | 154.01 |
| 2022-07-18 | 156.18 |
| 2022-07-15 | 152.93 |
| 2022-07-14 | 156.18 |
| 2022-07-13 | 155.10 |
| 2022-07-12 | 156.18 |
| 2022-07-11 | 154.37 |
| 2022-07-08 | 156.90 |
| 2022-07-07 | 155.82 |
| 2022-07-06 | 152.93 |
| 2022-07-05 | 155.82 |
| 2022-07-04 | 156.90 |
| 2022-06-30 | 160.88 |
| 2022-06-29 | 163.05 |
| 2022-06-28 | 168.47 |
| 2022-06-27 | 162.32 |
| 2022-06-24 | 155.46 |
| 2022-06-23 | 152.21 |
| 2022-06-22 | 150.76 |
| 2022-06-21 | 155.10 |
| 2022-06-20 | 151.12 |
| 2022-06-17 | 150.40 |
| 2022-06-16 | 156.18 |
| 2022-06-15 | 163.77 |
| 2022-06-14 | 164.85 |
| 2022-06-13 | 168.10 |
| 2022-06-10 | 178.58 |
| 2022-06-09 | 183.64 |
| 2022-06-08 | 186.53 |
| 2022-06-07 | 175.33 |
| 2022-06-06 | 177.14 |
| 2022-06-02 | 170.63 |
| 2022-06-01 | 170.27 |
| 2022-05-31 | 167.38 |
| 2022-05-30 | 146.43 |
| 2022-05-27 | 140.28 |
| 2022-05-26 | 141.01 |
| 2022-05-25 | 146.43 |
| 2022-05-24 | 142.09 |
| 2022-05-23 | 143.17 |
| 2022-05-20 | 156.18 |
| 2022-05-19 | 155.46 |
| 2022-05-18 | 159.07 |
| 2022-05-17 | 159.43 |
| 2022-05-16 | 157.99 |
| 2022-05-13 | 164.49 |
| 2022-05-12 | 169.55 |
| 2022-05-11 | 178.58 |
| 2022-05-10 | 177.86 |
| 2022-05-06 | 181.11 |
| 2022-05-05 | 191.59 |
| 2022-05-04 | 195.20 |
| 2022-05-03 | 193.76 |
| 2022-04-29 | 182.20 |
| 2022-04-28 | 180.75 |
| 2022-04-27 | 178.94 |
| 2022-04-26 | 181.84 |
| 2022-04-25 | 185.09 |
| 2022-04-22 | 191.95 |
| 2022-04-21 | 197.37 |
| 2022-04-20 | 195.93 |
| 2022-04-19 | 191.59 |
| 2022-04-14 | 199.18 |
| 2022-04-13 | 200.26 |
| 2022-04-12 | 191.95 |
| 2022-04-11 | 192.68 |
| 2022-04-08 | 198.46 |
| 2022-04-07 | 203.88 |
| 2022-04-06 | 205.68 |
| 2022-04-04 | 205.32 |
| 2022-04-01 | 202.79 |
| 2022-03-31 | 201.71 |
| 2022-03-30 | 206.77 |
| 2022-03-29 | 203.51 |
| 2022-03-28 | 206.77 |
| 2022-03-25 | 208.93 |
| 2022-03-24 | 201.35 |
| 2022-03-23 | 204.96 |
| 2022-03-22 | 211.10 |
| 2022-03-21 | 211.46 |
| 2022-03-18 | 201.35 |
| 2022-03-17 | 199.18 |
| 2022-03-16 | 188.34 |
| 2022-03-15 | 173.16 |
| 2022-03-14 | 183.64 |
| 2022-03-11 | 190.87 |
| 2022-03-10 | 195.20 |
| 2022-03-09 | 190.51 |
| 2022-03-08 | 192.31 |
| 2022-03-07 | 191.95 |
| 2022-03-04 | 204.60 |
| 2022-03-03 | 214.35 |
| 2022-03-02 | 198.82 |
| 2022-03-01 | 198.46 |
| 2022-02-28 | 193.04 |
| 2022-02-25 | 197.73 |
| 2022-02-24 | 198.46 |
| 2022-02-23 | 217.97 |
| 2022-02-22 | 213.63 |
| 2022-02-21 | 225.56 |
| 2022-02-18 | 230.98 |
| 2022-02-17 | 232.42 |
| 2022-02-16 | 234.59 |
| 2022-02-15 | 225.19 |
| 2022-02-14 | 223.39 |
| 2022-02-11 | 202.07 |
| 2022-02-10 | 199.90 |
| 2022-02-09 | 191.59 |
| 2022-02-08 | 190.51 |
| 2022-02-07 | 186.53 |
| 2022-02-04 | 186.53 |
| 2022-01-31 | 171.00 |
| 2022-01-28 | 177.50 |
| 2022-01-27 | 186.17 |
| 2022-01-26 | 196.29 |
| 2022-01-25 | 189.06 |
| 2022-01-24 | 192.31 |
| 2022-01-21 | 196.29 |
| 2022-01-20 | 186.17 |
| 2022-01-19 | 186.17 |
| 2022-01-18 | 180.03 |
| 2022-01-17 | 187.26 |
| 2022-01-14 | 140.28 |
| 2022-01-13 | 141.01 |
| 2022-01-12 | 141.01 |
| 2022-01-11 | 141.01 |
| 2022-01-10 | 140.64 |
| 2022-01-07 | 139.56 |
| 2022-01-06 | 142.81 |
| 2022-01-05 | 141.37 |
| 2022-01-04 | 145.70 |
| 2022-01-03 | 147.87 |
| 2021-12-31 | 147.51 |
| 2021-12-30 | 146.79 |
| 2021-12-29 | 145.70 |
| 2021-12-28 | 145.70 |
| 2021-12-24 | 147.51 |
| 2021-12-23 | 148.95 |
| 2021-12-22 | 147.15 |
| 2021-12-21 | 142.81 |
| 2021-12-20 | 141.01 |
| 2021-12-17 | 152.57 |
| 2021-12-16 | 149.68 |
| 2021-12-15 | 152.21 |
| 2021-12-14 | 154.37 |
| 2021-12-13 | 151.48 |
| 2021-12-10 | 151.48 |
| 2021-12-09 | 151.85 |
| 2021-12-08 | 151.85 |
| 2021-12-07 | 156.54 |
| 2021-12-06 | 155.10 |
| 2021-12-03 | 154.01 |
| 2021-12-02 | 153.29 |
| 2021-12-01 | 156.18 |
| 2021-11-30 | 163.05 |
| 2021-11-29 | 152.21 |
| 2021-11-26 | 158.71 |
| 2021-11-25 | 155.46 |
| 2021-11-24 | 159.07 |
| 2021-11-23 | 161.24 |
| 2021-11-22 | 159.79 |
| 2021-11-19 | 157.27 |
| 2021-11-18 | 159.07 |
| 2021-11-17 | 158.71 |
| 2021-11-16 | 165.58 |
| 2021-11-15 | 168.10 |
| 2021-11-12 | 169.55 |
| 2021-11-11 | 168.83 |
| 2021-11-10 | 163.77 |
| 2021-11-09 | 168.47 |
| 2021-11-08 | 167.38 |
| 2021-11-05 | 160.16 |
| 2021-11-04 | 159.79 |
| 2021-11-03 | 157.27 |
| 2021-11-02 | 154.37 |
| 2021-11-01 | 153.65 |
| 2021-10-29 | 156.18 |
| 2021-10-28 | 159.79 |
| 2021-10-27 | 166.66 |
| 2021-10-26 | 167.38 |
| 2021-10-25 | 168.47 |
| 2021-10-22 | 172.44 |
| 2021-10-21 | 170.27 |
| 2021-10-20 | 163.77 |
| 2021-10-19 | 157.99 |
| 2021-10-18 | 152.93 |
| 2021-10-15 | 153.65 |
| 2021-10-12 | 159.79 |
| 2021-10-11 | 157.99 |
| 2021-10-08 | 160.88 |
| 2021-10-07 | 161.60 |
| 2021-10-06 | 154.74 |
| 2021-10-05 | 163.77 |
| 2021-10-04 | 160.88 |
| 2021-09-30 | 163.41 |
| 2021-09-29 | 160.16 |
| 2021-09-28 | 160.16 |
| 2021-09-27 | 156.18 |
| 2021-09-24 | 165.58 |
| 2021-09-23 | 162.32 |
| 2021-09-21 | 152.93 |
| 2021-09-20 | 148.23 |
| 2021-09-17 | 156.18 |
| 2021-09-16 | 154.37 |
| 2021-09-15 | 166.66 |
| 2021-09-14 | 176.05 |
| 2021-09-13 | 175.69 |
| 2021-09-10 | 176.78 |
| 2021-09-09 | 169.55 |
| 2021-09-08 | 172.08 |
| 2021-09-07 | 172.44 |
| 2021-09-06 | 171.36 |
| 2021-09-03 | 169.19 |
| 2021-09-02 | 162.32 |
| 2021-09-01 | 160.52 |
| 2021-08-31 | 152.21 |
| 2021-08-30 | 152.57 |
| 2021-08-27 | 154.01 |
| 2021-08-26 | 149.32 |
| 2021-08-25 | 151.12 |
| 2021-08-24 | 151.12 |
| 2021-08-23 | 149.68 |
| 2021-08-20 | 146.06 |
| 2021-08-19 | 147.87 |
| 2021-08-18 | 143.90 |
| 2021-08-17 | 147.87 |
| 2021-08-16 | 145.70 |
| 2021-08-13 | 143.17 |
| 2021-08-12 | 144.98 |
| 2021-08-11 | 150.40 |
| 2021-08-10 | 151.48 |
| 2021-08-09 | 148.59 |
| 2021-08-06 | 151.48 |
| 2021-08-05 | 154.01 |
| 2021-08-04 | 163.77 |
| 2021-08-03 | 159.43 |
| 2021-08-02 | 161.96 |
| 2021-07-30 | 147.51 |
| 2021-07-29 | 155.82 |
| 2021-07-28 | 153.65 |
| 2021-07-27 | 155.46 |
| 2021-07-26 | 158.35 |
| 2021-07-23 | 167.74 |
| 2021-07-22 | 171.00 |
| 2021-07-21 | 165.58 |
| 2021-07-20 | 169.91 |
| 2021-07-19 | 174.61 |
| 2021-07-16 | 183.64 |
| 2021-07-15 | 189.06 |
| 2021-07-14 | 189.78 |
| 2021-07-13 | 192.68 |
| 2021-07-12 | 193.04 |
| 2021-07-09 | 193.40 |
| 2021-07-08 | 194.84 |
| 2021-07-07 | 195.93 |
| 2021-07-06 | 198.82 |
| 2021-07-05 | 196.29 |
| 2021-07-02 | 195.93 |
| 2021-06-30 | 195.20 |
| 2021-06-29 | 199.54 |
| 2021-06-28 | 207.13 |
| 2021-06-25 | 206.77 |
| 2021-06-24 | 201.71 |
| 2021-06-23 | 197.01 |
| 2021-06-22 | 198.82 |
| 2021-06-21 | 193.76 |
| 2021-06-18 | 199.90 |
| 2021-06-17 | 196.29 |
| 2021-06-16 | 193.04 |
| 2021-06-15 | 195.20 |
| 2021-06-11 | 202.07 |
| 2021-06-10 | 205.32 |
| 2021-06-09 | 202.79 |
| 2021-06-08 | 189.78 |
| 2021-06-07 | 192.68 |
| 2021-06-04 | 195.93 |
| 2021-06-03 | 195.20 |
| 2021-06-02 | 193.04 |
| 2021-06-01 | 186.17 |
| 2021-05-31 | 184.73 |
| 2021-05-28 | 181.47 |
| 2021-05-27 | 180.39 |
| 2021-05-26 | 182.56 |
| 2021-05-25 | 181.47 |
| 2021-05-24 | 182.20 |
| 2021-05-21 | 180.75 |
| 2021-05-20 | 184.36 |
| 2021-05-18 | 184.73 |
| 2021-05-17 | 184.36 |
| 2021-05-14 | 181.11 |
| 2021-05-13 | 185.81 |
| 2021-05-12 | 182.56 |
| 2021-05-11 | 181.11 |
| 2021-05-10 | 184.73 |
| 2021-05-07 | 182.92 |
| 2021-05-06 | 187.26 |
| 2021-05-05 | 189.06 |
| 2021-05-04 | 184.00 |
| 2021-05-03 | 187.98 |
| 2021-04-30 | 181.47 |
| 2021-04-29 | 182.92 |
| 2021-04-28 | 181.47 |
| 2021-04-27 | 181.84 |
| 2021-04-26 | 182.56 |
| 2021-04-23 | 185.81 |
| 2021-04-22 | 184.73 |
| 2021-04-21 | 186.53 |
| 2021-04-20 | 197.73 |
| 2021-04-19 | 198.82 |
| 2021-04-16 | 190.87 |
| 2021-04-15 | 190.87 |
| 2021-04-14 | 185.81 |
| 2021-04-13 | 192.68 |
| 2021-04-12 | 185.45 |
| 2021-04-09 | 189.42 |
| 2021-04-08 | 187.98 |
| 2021-04-07 | 185.45 |
| 2021-04-01 | 183.28 |
| 2021-03-31 | 179.31 |
| 2021-03-30 | 181.84 |
| 2021-03-29 | 180.39 |
| 2021-03-26 | 182.92 |
| 2021-03-25 | 184.00 |
| 2021-03-24 | 178.58 |
| 2021-03-23 | 186.89 |
| 2021-03-22 | 193.04 |
| 2021-03-19 | 188.70 |
| 2021-03-18 | 190.87 |
| 2021-03-17 | 192.68 |
| 2021-03-16 | 197.37 |
| 2021-03-15 | 189.78 |
| 2021-03-12 | 188.70 |
| 2021-03-11 | 191.23 |
| 2021-03-10 | 193.76 |
| 2021-03-09 | 186.53 |
| 2021-03-08 | 184.00 |
| 2021-03-05 | 192.31 |
| 2021-03-04 | 192.31 |
| 2021-03-03 | 199.90 |
| 2021-03-02 | 190.87 |
| 2021-03-01 | 197.01 |
| 2021-02-26 | 182.56 |
| 2021-02-25 | 191.95 |
| 2021-02-24 | 182.56 |
| 2021-02-23 | 182.20 |
| 2021-02-22 | 166.30 |
| 2021-02-19 | 163.05 |
| 2021-02-18 | 163.77 |
| 2021-02-17 | 163.77 |
| 2021-02-16 | 167.02 |
| 2021-02-11 | 160.16 |
| 2021-02-10 | 161.96 |
| 2021-02-09 | 159.07 |
| 2021-02-08 | 154.01 |
| 2021-02-05 | 145.70 |
| 2021-02-04 | 148.23 |
| 2021-02-03 | 152.93 |
| 2021-02-02 | 148.59 |
| 2021-02-01 | 142.45 |
| 2021-01-29 | 142.45 |
| 2021-01-28 | 147.87 |
| 2021-01-27 | 151.48 |
| 2021-01-26 | 152.93 |
| 2021-01-25 | 152.93 |
| 2021-01-22 | 149.68 |
| 2021-01-21 | 152.93 |
| 2021-01-20 | 152.93 |
| 2021-01-19 | 152.93 |
| 2021-01-18 | 152.57 |
| 2021-01-15 | 151.85 |
| 2021-01-14 | 152.57 |
| 2021-01-13 | 152.57 |
| 2021-01-12 | 154.74 |
| 2021-01-11 | 152.93 |
| 2021-01-08 | 151.12 |
| 2021-01-07 | 152.93 |
| 2021-01-06 | 151.85 |
| 2021-01-05 | 152.93 |
| 2021-01-04 | 152.57 |
| 2020-12-31 | 149.32 |
| 2020-12-30 | 151.12 |
| 2020-12-29 | 158.35 |
| 2020-12-28 | 153.29 |
| 2020-12-24 | 150.40 |
| 2020-12-23 | 154.74 |
| 2020-12-22 | 155.46 |
| 2020-12-21 | 154.37 |
| 2020-12-18 | 158.35 |
| 2020-12-17 | 159.07 |
| 2020-12-16 | 159.79 |
| 2020-12-15 | 155.82 |
| 2020-12-14 | 159.43 |
| 2020-12-11 | 156.18 |
| 2020-12-10 | 159.79 |
| 2020-12-09 | 163.05 |
| 2020-12-08 | 159.43 |
| 2020-12-07 | 159.43 |
| 2020-12-04 | 156.54 |
| 2020-12-03 | 160.52 |
| 2020-12-02 | 160.16 |
| 2020-12-01 | 152.93 |
| 2020-11-30 | 152.93 |
| 2020-11-27 | 157.63 |
| 2020-11-26 | 162.68 |
| 2020-11-25 | 163.77 |
| 2020-11-24 | 163.77 |
| 2020-11-23 | 150.04 |
| 2020-11-20 | 151.85 |
| 2020-11-19 | 156.90 |
| 2020-11-18 | 146.79 |
| 2020-11-17 | 142.45 |
| 2020-11-16 | 135.59 |
| 2020-11-13 | 128.36 |
| 2020-11-12 | 129.08 |
| 2020-11-11 | 131.61 |
| 2020-11-10 | 134.86 |
| 2020-11-09 | 113.91 |
| 2020-11-06 | 111.74 |
| 2020-11-05 | 105.96 |
| 2020-11-04 | 108.49 |
| 2020-11-03 | 104.87 |
| 2020-11-02 | 103.07 |
| 2020-10-30 | 103.07 |
| 2020-10-29 | 108.49 |
| 2020-10-28 | 111.02 |
| 2020-10-27 | 115.35 |
| 2020-10-23 | 116.44 |
| 2020-10-22 | 116.80 |
| 2020-10-21 | 114.99 |
| 2020-10-20 | 118.24 |
| 2020-10-19 | 118.60 |
| 2020-10-16 | 115.71 |
| 2020-10-15 | 116.80 |
| 2020-10-14 | 114.27 |
| 2020-10-12 | 114.99 |
| 2020-10-09 | 115.35 |
| 2020-10-08 | 115.35 |
| 2020-10-07 | 116.80 |
| 2020-10-06 | 116.07 |
| 2020-10-05 | 116.80 |
| 2020-09-30 | 117.52 |
| 2020-09-29 | 116.07 |
| 2020-09-28 | 116.80 |
| 2020-09-25 | 120.41 |
| 2020-09-24 | 116.07 |
| 2020-09-23 | 117.88 |
| 2020-09-22 | 118.60 |
| 2020-09-21 | 121.49 |
| 2020-09-18 | 124.02 |
| 2020-09-17 | 121.85 |
| 2020-09-16 | 122.58 |
| 2020-09-15 | 122.22 |
| 2020-09-14 | 124.75 |
| 2020-09-11 | 125.47 |
| 2020-09-10 | 124.02 |
| 2020-09-09 | 125.11 |
| 2020-09-08 | 124.75 |
| 2020-09-07 | 126.19 |
| 2020-09-04 | 121.13 |
| 2020-09-03 | 123.66 |
| 2020-09-02 | 125.11 |
| 2020-09-01 | 125.11 |
| 2020-08-31 | 124.02 |
| 2020-08-28 | 124.38 |
| 2020-08-27 | 127.64 |
| 2020-08-26 | 137.03 |
| 2020-08-25 | 135.59 |
| 2020-08-24 | 136.31 |
| 2020-08-21 | 135.95 |
| 2020-08-20 | 141.01 |
| 2020-08-19 | 137.39 |
| 2020-08-18 | 134.14 |
| 2020-08-17 | 136.31 |
| 2020-08-14 | 134.14 |
| 2020-08-13 | 136.31 |
| 2020-08-12 | 135.22 |
| 2020-08-11 | 124.02 |
| 2020-08-10 | 122.94 |
| 2020-08-07 | 122.22 |
| 2020-08-06 | 125.83 |
| 2020-08-05 | 129.44 |
| 2020-08-04 | 128.36 |
| 2020-08-03 | 126.19 |
| 2020-07-31 | 129.44 |
| 2020-07-30 | 132.69 |
| 2020-07-29 | 128.72 |
| 2020-07-28 | 131.61 |
| 2020-07-27 | 137.03 |
| 2020-07-24 | 141.73 |
| 2020-07-23 | 145.70 |
| 2020-07-22 | 145.70 |
| 2020-07-21 | 145.70 |
| 2020-07-20 | 142.45 |
| 2020-07-17 | 145.70 |
| 2020-07-16 | 147.87 |
| 2020-07-15 | 142.09 |
| 2020-07-14 | 143.17 |
| 2020-07-13 | 146.43 |
| 2020-07-10 | 147.51 |
| 2020-07-09 | 149.32 |
| 2020-07-08 | 149.68 |
| 2020-07-07 | 151.48 |
| 2020-07-06 | 154.37 |
| 2020-07-03 | 150.76 |
| 2020-07-02 | 154.37 |
| 2020-06-30 | 153.29 |
| 2020-06-29 | 149.32 |
| 2020-06-26 | 150.76 |
| 2020-06-24 | 151.85 |
| 2020-06-23 | 152.21 |
| 2020-06-22 | 154.74 |
| 2020-06-19 | 155.10 |
| 2020-06-18 | 154.37 |
| 2020-06-17 | 156.54 |
| 2020-06-16 | 159.43 |
| 2020-06-15 | 154.74 |
| 2020-06-12 | 159.79 |
| 2020-06-11 | 165.21 |
| 2020-06-10 | 172.08 |
| 2020-06-09 | 174.61 |
| 2020-06-08 | 165.58 |
| 2020-06-05 | 167.38 |
| 2020-06-04 | 156.18 |
| 2020-06-03 | 157.63 |
| 2020-06-02 | 151.12 |
| 2020-06-01 | 147.87 |
| 2020-05-29 | 144.62 |
| 2020-05-28 | 141.73 |
| 2020-05-27 | 145.34 |
| 2020-05-26 | 148.95 |
| 2020-05-25 | 134.50 |
| 2020-05-22 | 143.17 |
| 2020-05-21 | 160.52 |
| 2020-05-20 | 167.38 |
| 2020-05-19 | 149.68 |
| 2020-05-18 | 148.59 |
| 2020-05-15 | 144.98 |
| 2020-05-14 | 140.70 |
| 2020-05-13 | 148.90 |
| 2020-05-12 | 147.12 |
| 2020-05-11 | 149.26 |
| 2020-05-08 | 146.41 |
| 2020-05-07 | 139.99 |
| 2020-05-06 | 144.98 |
| 2020-05-05 | 145.69 |
| 2020-05-04 | 145.34 |
| 2020-04-29 | 152.47 |
| 2020-04-28 | 159.24 |
| 2020-04-27 | 154.61 |
| 2020-04-24 | 150.33 |
| 2020-04-23 | 152.47 |
| 2020-04-22 | 144.98 |
| 2020-04-21 | 146.05 |
| 2020-04-20 | 153.89 |
| 2020-04-17 | 159.24 |
| 2020-04-16 | 153.18 |
| 2020-04-15 | 156.03 |
| 2020-04-14 | 163.17 |
| 2020-04-09 | 156.75 |
| 2020-04-08 | 149.62 |
| 2020-04-07 | 151.40 |
| 2020-04-06 | 135.71 |
| 2020-04-03 | 120.37 |
| 2020-04-02 | 121.80 |
| 2020-04-01 | 118.95 |
| 2020-03-31 | 120.37 |
| 2020-03-30 | 118.24 |
| 2020-03-27 | 126.44 |
| 2020-03-26 | 117.88 |
| 2020-03-25 | 124.65 |
| 2020-03-24 | 117.17 |
| 2020-03-23 | 115.74 |
| 2020-03-20 | 129.29 |
| 2020-03-19 | 125.01 |
| 2020-03-18 | 138.20 |
| 2020-03-17 | 149.62 |
| 2020-03-16 | 152.82 |
| 2020-03-13 | 161.38 |
| 2020-03-12 | 168.52 |
| 2020-03-11 | 172.44 |
| 2020-03-10 | 174.22 |
| 2020-03-09 | 174.93 |
| 2020-03-06 | 184.56 |
| 2020-03-05 | 189.55 |
| 2020-03-04 | 186.34 |
| 2020-03-03 | 185.28 |
| 2020-03-02 | 183.85 |
| 2020-02-28 | 183.85 |
| 2020-02-27 | 189.20 |
| 2020-02-26 | 190.98 |
| 2020-02-25 | 191.34 |
| 2020-02-24 | 187.77 |
| 2020-02-21 | 195.62 |
| 2020-02-20 | 199.54 |
| 2020-02-19 | 196.69 |
| 2020-02-18 | 193.83 |
| 2020-02-17 | 193.48 |
| 2020-02-14 | 193.12 |
| 2020-02-13 | 193.83 |
| 2020-02-12 | 196.33 |
| 2020-02-11 | 195.97 |
| 2020-02-10 | 192.41 |
| 2020-02-07 | 195.62 |
| 2020-02-06 | 194.55 |
| 2020-02-05 | 189.91 |
| 2020-02-04 | 183.14 |
| 2020-02-03 | 180.28 |
| 2020-01-31 | 179.21 |
| 2020-01-30 | 185.28 |
| 2020-01-29 | 187.06 |
| 2020-01-24 | 199.54 |
| 2020-01-23 | 193.83 |
| 2020-01-22 | 200.61 |
| 2020-01-21 | 201.32 |
| 2020-01-20 | 213.45 |
| 2020-01-17 | 217.73 |
| 2020-01-16 | 210.24 |
| 2020-01-15 | 210.95 |
| 2020-01-14 | 214.87 |
| 2020-01-13 | 202.03 |
| 2020-01-10 | 204.17 |
| 2020-01-09 | 205.96 |
| 2020-01-08 | 203.46 |
| 2020-01-07 | 205.24 |
| 2020-01-06 | 195.26 |
| 2020-01-03 | 199.18 |
| 2020-01-02 | 203.10 |
| 2019-12-31 | 197.76 |
| 2019-12-30 | 198.83 |
| 2019-12-27 | 203.10 |
| 2019-12-24 | 205.60 |
| 2019-12-23 | 206.67 |
| 2019-12-20 | 207.38 |
| 2019-12-19 | 210.95 |
| 2019-12-18 | 208.45 |
| 2019-12-17 | 217.01 |
| 2019-12-16 | 218.79 |
| 2019-12-13 | 215.59 |
| 2019-12-12 | 211.66 |
| 2019-12-11 | 210.59 |
| 2019-12-10 | 213.09 |
| 2019-12-09 | 211.31 |
| 2019-12-06 | 214.87 |
| 2019-12-05 | 211.31 |
| 2019-12-04 | 208.81 |
| 2019-12-03 | 215.59 |
| 2019-12-02 | 215.59 |
| 2019-11-29 | 219.51 |
| 2019-11-28 | 221.29 |
| 2019-11-27 | 224.50 |
| 2019-11-26 | 223.07 |
| 2019-11-25 | 215.59 |
| 2019-11-22 | 212.38 |
| 2019-11-21 | 210.95 |
| 2019-11-20 | 209.88 |
| 2019-11-19 | 208.45 |
| 2019-11-18 | 205.96 |
| 2019-11-15 | 203.46 |
| 2019-11-14 | 200.61 |
| 2019-11-13 | 200.61 |
| 2019-11-12 | 202.03 |
| 2019-11-11 | 201.32 |
| 2019-11-08 | 212.73 |
| 2019-11-07 | 217.73 |
| 2019-11-06 | 214.16 |
| 2019-11-05 | 223.07 |
| 2019-11-04 | 220.22 |
| 2019-11-01 | 220.58 |
| 2019-10-31 | 214.87 |
| 2019-10-30 | 214.16 |
| 2019-10-29 | 201.68 |
| 2019-10-28 | 199.18 |
| 2019-10-25 | 192.41 |
| 2019-10-24 | 188.84 |
| 2019-10-23 | 186.70 |
| 2019-10-22 | 186.70 |
| 2019-10-21 | 185.28 |
| 2019-10-18 | 178.14 |
| 2019-10-17 | 178.50 |
| 2019-10-16 | 178.14 |
| 2019-10-15 | 169.23 |
| 2019-10-14 | 164.24 |
| 2019-10-11 | 162.10 |
| 2019-10-10 | 162.10 |
| 2019-10-09 | 164.59 |
| 2019-10-08 | 164.95 |
| 2019-10-04 | 169.58 |
| 2019-10-03 | 172.08 |
| 2019-10-02 | 172.44 |
| 2019-09-30 | 172.08 |
| 2019-09-27 | 166.73 |
| 2019-09-26 | 167.45 |
| 2019-09-25 | 168.52 |
| 2019-09-24 | 171.01 |
| 2019-09-23 | 177.07 |
| 2019-09-20 | 178.86 |
| 2019-09-19 | 176.36 |
| 2019-09-18 | 183.85 |
| 2019-09-17 | 181.35 |
| 2019-09-16 | 187.06 |
| 2019-09-13 | 195.97 |
| 2019-09-12 | 188.13 |
| 2019-09-11 | 182.07 |
| 2019-09-10 | 181.71 |
| 2019-09-09 | 181.71 |
| 2019-09-06 | 179.93 |
| 2019-09-05 | 179.21 |
| 2019-09-04 | 189.55 |
| 2019-09-03 | 182.07 |
| 2019-09-02 | 189.91 |
| 2019-08-30 | 195.97 |
| 2019-08-29 | 205.96 |
| 2019-08-28 | 207.38 |
| 2019-08-27 | 207.38 |
| 2019-08-26 | 207.74 |
| 2019-08-23 | 220.87 |
| 2019-08-22 | 224.78 |
| 2019-08-21 | 223.71 |
| 2019-08-20 | 222.29 |
| 2019-08-19 | 226.91 |
| 2019-08-16 | 223.36 |
| 2019-08-15 | 222.29 |
| 2019-08-14 | 221.58 |
| 2019-08-13 | 223.00 |
| 2019-08-12 | 234.00 |
| 2019-08-09 | 242.17 |
| 2019-08-08 | 244.30 |
| 2019-08-07 | 241.81 |
| 2019-08-06 | 242.17 |
| 2019-08-05 | 252.11 |
| 2019-08-02 | 258.50 |
| 2019-08-01 | 260.63 |
| 2019-07-31 | 263.47 |
| 2019-07-30 | 274.82 |
| 2019-07-29 | 269.85 |
| 2019-07-26 | 274.11 |
| 2019-07-25 | 279.08 |
| 2019-07-24 | 276.95 |
| 2019-07-23 | 276.24 |
| 2019-07-22 | 276.95 |
| 2019-07-19 | 277.66 |
| 2019-07-18 | 278.37 |
| 2019-07-17 | 276.24 |
| 2019-07-16 | 274.11 |
| 2019-07-15 | 274.11 |
| 2019-07-12 | 274.11 |
| 2019-07-11 | 276.24 |
| 2019-07-10 | 272.69 |
| 2019-07-09 | 269.14 |
| 2019-07-08 | 267.72 |
| 2019-07-05 | 268.43 |
| 2019-07-04 | 260.63 |
| 2019-07-03 | 267.01 |
| 2019-07-02 | 268.43 |
| 2019-06-28 | 261.34 |
| 2019-06-27 | 272.69 |
| 2019-06-26 | 276.95 |
| 2019-06-25 | 275.53 |
| 2019-06-24 | 276.24 |
| 2019-06-21 | 290.44 |
| 2019-06-20 | 281.92 |
| 2019-06-19 | 286.89 |
| 2019-06-18 | 277.66 |
| 2019-06-17 | 276.24 |
| 2019-06-14 | 274.11 |
| 2019-06-13 | 279.79 |
| 2019-06-12 | 284.05 |
| 2019-06-11 | 283.34 |
| 2019-06-10 | 285.47 |
| 2019-06-06 | 280.50 |
| 2019-06-05 | 289.02 |
| 2019-06-04 | 288.31 |
| 2019-06-03 | 288.31 |
| 2019-05-31 | 293.99 |
| 2019-05-30 | 293.28 |
| 2019-05-29 | 300.38 |
| 2019-05-28 | 311.03 |
| 2019-05-27 | 300.38 |
| 2019-05-24 | 301.80 |
| 2019-05-23 | 296.83 |
| 2019-05-22 | 301.80 |
| 2019-05-21 | 298.25 |
| 2019-05-20 | 297.54 |
| 2019-05-17 | 302.51 |
| 2019-05-16 | 306.77 |
| 2019-05-15 | 297.54 |
| 2019-05-14 | 286.18 |
| 2019-05-10 | 298.77 |
| 2019-05-09 | 301.57 |
| 2019-05-08 | 306.47 |
| 2019-05-07 | 308.57 |
| 2019-05-06 | 308.57 |
| 2019-05-03 | 316.96 |
| 2019-05-02 | 315.57 |
| 2019-04-30 | 301.57 |
| 2019-04-29 | 313.47 |
| 2019-04-26 | 316.27 |
| 2019-04-25 | 314.17 |
| 2019-04-24 | 322.56 |
| 2019-04-23 | 319.76 |
| 2019-04-18 | 319.06 |
| 2019-04-17 | 319.06 |
| 2019-04-16 | 319.76 |
| 2019-04-15 | 313.47 |
| 2019-04-12 | 309.27 |
| 2019-04-11 | 309.97 |
| 2019-04-10 | 310.67 |
| 2019-04-09 | 312.77 |
| 2019-04-08 | 310.67 |
| 2019-04-04 | 309.97 |
| 2019-04-03 | 310.67 |
| 2019-04-02 | 306.47 |
| 2019-04-01 | 300.87 |
| 2019-03-29 | 295.28 |
| 2019-03-28 | 294.58 |
| 2019-03-27 | 292.48 |
| 2019-03-26 | 293.18 |
| 2019-03-25 | 295.28 |
| 2019-03-22 | 295.28 |
| 2019-03-21 | 295.28 |
| 2019-03-20 | 294.58 |
| 2019-03-19 | 298.08 |
| 2019-03-18 | 297.38 |
| 2019-03-15 | 298.77 |
| 2019-03-14 | 296.68 |
| 2019-03-13 | 295.98 |
| 2019-03-12 | 305.77 |
| 2019-03-11 | 302.97 |
| 2019-03-08 | 306.47 |
| 2019-03-07 | 309.97 |
| 2019-03-06 | 307.17 |
| 2019-03-05 | 309.27 |
| 2019-03-04 | 309.97 |
| 2019-03-01 | 313.47 |
| 2019-02-28 | 311.37 |
| 2019-02-27 | 312.07 |
| 2019-02-26 | 312.77 |
| 2019-02-25 | 313.47 |
| 2019-02-22 | 310.67 |
| 2019-02-21 | 297.38 |
| 2019-02-20 | 288.28 |
| 2019-02-19 | 293.18 |
| 2019-02-18 | 290.38 |
| 2019-02-15 | 288.98 |
| 2019-02-14 | 291.08 |
| 2019-02-13 | 291.78 |
| 2019-02-12 | 292.48 |
| 2019-02-11 | 290.38 |
| 2019-02-08 | 291.08 |
| 2019-02-04 | 287.58 |
| 2019-02-01 | 291.78 |
| 2019-01-31 | 286.88 |
| 2019-01-30 | 287.58 |
| 2019-01-29 | 291.08 |
| 2019-01-28 | 289.68 |
| 2019-01-25 | 288.98 |
| 2019-01-24 | 288.98 |
| 2019-01-23 | 288.28 |
| 2019-01-22 | 285.48 |
| 2019-01-21 | 290.38 |
| 2019-01-18 | 289.68 |
| 2019-01-17 | 290.38 |
| 2019-01-16 | 288.28 |
| 2019-01-15 | 286.18 |
| 2019-01-14 | 284.08 |
| 2019-01-11 | 285.48 |
| 2019-01-10 | 286.18 |
| 2019-01-09 | 284.78 |
| 2019-01-08 | 285.48 |
| 2019-01-07 | 284.78 |
| 2019-01-04 | 285.48 |
| 2019-01-03 | 282.68 |
| 2019-01-02 | 291.78 |
| 2018-12-31 | 288.28 |
| 2018-12-28 | 286.88 |
| 2018-12-27 | 282.68 |
| 2018-12-24 | 279.19 |
| 2018-12-21 | 279.19 |
| 2018-12-20 | 281.98 |
| 2018-12-19 | 281.98 |
| 2018-12-18 | 277.09 |
| 2018-12-17 | 279.19 |
| 2018-12-14 | 287.58 |
| 2018-12-13 | 297.38 |
| 2018-12-12 | 293.88 |
| 2018-12-11 | 298.08 |
| 2018-12-10 | 306.47 |
| 2018-12-07 | 312.77 |
| 2018-12-06 | 316.96 |
| 2018-12-05 | 321.86 |
| 2018-12-04 | 329.56 |
| 2018-12-03 | 326.76 |
| 2018-11-30 | 321.16 |
| 2018-11-29 | 326.76 |
| 2018-11-28 | 327.46 |
| 2018-11-27 | 333.76 |
| 2018-11-26 | 321.86 |
| 2018-11-23 | 312.77 |
| 2018-11-22 | 312.07 |
| 2018-11-21 | 305.07 |
| 2018-11-20 | 313.47 |
| 2018-11-19 | 313.47 |
| 2018-11-16 | 315.57 |
| 2018-11-15 | 301.57 |
| 2018-11-14 | 305.77 |
| 2018-11-13 | 278.49 |
| 2018-11-12 | 279.19 |
| 2018-11-09 | 281.28 |
| 2018-11-08 | 283.38 |
| 2018-11-07 | 281.28 |
| 2018-11-06 | 281.28 |
| 2018-11-05 | 276.39 |
| 2018-11-02 | 284.08 |
| 2018-11-01 | 277.79 |
| 2018-10-31 | 277.09 |
| 2018-10-30 | 276.39 |
| 2018-10-29 | 281.28 |
| 2018-10-26 | 279.19 |
| 2018-10-25 | 281.28 |
| 2018-10-24 | 286.18 |
| 2018-10-23 | 283.38 |
| 2018-10-22 | 284.08 |
| 2018-10-19 | 280.59 |
| 2018-10-18 | 281.28 |
| 2018-10-16 | 281.98 |
| 2018-10-15 | 279.19 |
| 2018-10-12 | 276.39 |
| 2018-10-11 | 277.09 |
| 2018-10-10 | 280.59 |
| 2018-10-09 | 277.09 |
| 2018-10-08 | 278.49 |
| 2018-10-05 | 277.79 |
| 2018-10-04 | 278.49 |
| 2018-10-03 | 278.49 |
| 2018-10-02 | 281.98 |
| 2018-09-28 | 283.38 |
| 2018-09-27 | 287.58 |
| 2018-09-26 | 289.68 |
| 2018-09-24 | 288.98 |
| 2018-09-21 | 291.08 |
| 2018-09-20 | 291.78 |
| 2018-09-19 | 291.78 |
| 2018-09-18 | 288.98 |
| 2018-09-17 | 288.98 |
| 2018-09-14 | 287.58 |
| 2018-09-13 | 282.68 |
| 2018-09-12 | 284.78 |
| 2018-09-11 | 287.58 |
| 2018-09-10 | 278.49 |
| 2018-09-07 | 293.88 |
| 2018-09-06 | 292.48 |
| 2018-09-05 | 289.68 |
| 2018-09-04 | 295.28 |
| 2018-09-03 | 294.58 |
| 2018-08-31 | 298.08 |
| 2018-08-30 | 298.43 |
| 2018-08-29 | 297.03 |
| 2018-08-28 | 292.16 |
| 2018-08-27 | 295.64 |
| 2018-08-24 | 287.98 |
| 2018-08-23 | 287.28 |
| 2018-08-22 | 282.40 |
| 2018-08-21 | 266.38 |
| 2018-08-20 | 262.20 |
| 2018-08-17 | 258.72 |
| 2018-08-16 | 248.97 |
| 2018-08-15 | 253.85 |
| 2018-08-14 | 260.81 |
| 2018-08-13 | 257.33 |
| 2018-08-10 | 267.78 |
| 2018-08-09 | 269.17 |
| 2018-08-08 | 269.17 |
| 2018-08-07 | 267.78 |
| 2018-08-06 | 272.65 |
| 2018-08-03 | 277.53 |
| 2018-08-02 | 283.80 |
| 2018-08-01 | 285.89 |
| 2018-07-31 | 283.10 |
| 2018-07-30 | 283.10 |
| 2018-07-27 | 283.10 |
| 2018-07-26 | 284.49 |
| 2018-07-25 | 292.16 |
| 2018-07-24 | 278.92 |
| 2018-07-23 | 272.65 |
| 2018-07-20 | 273.35 |
| 2018-07-19 | 271.96 |
| 2018-07-18 | 275.44 |
| 2018-07-17 | 277.53 |
| 2018-07-16 | 281.01 |
| 2018-07-13 | 284.49 |
| 2018-07-12 | 281.71 |
| 2018-07-11 | 278.23 |
| 2018-07-10 | 285.19 |
| 2018-07-09 | 283.10 |
| 2018-07-06 | 278.23 |
| 2018-07-05 | 277.53 |
| 2018-07-04 | 278.23 |
| 2018-07-03 | 281.71 |
| 2018-06-29 | 290.07 |
| 2018-06-28 | 286.58 |
| 2018-06-27 | 283.10 |
| 2018-06-26 | 296.34 |
| 2018-06-25 | 302.60 |
| 2018-06-22 | 313.75 |
| 2018-06-21 | 317.93 |
| 2018-06-20 | 318.62 |
| 2018-06-19 | 321.41 |
| 2018-06-15 | 342.31 |
| 2018-06-14 | 352.76 |
| 2018-06-13 | 357.63 |
| 2018-06-12 | 369.47 |
| 2018-06-11 | 365.29 |
| 2018-06-08 | 363.20 |
| 2018-06-07 | 363.20 |
| 2018-06-06 | 363.90 |
| 2018-06-05 | 352.76 |
| 2018-06-04 | 349.97 |
| 2018-06-01 | 344.40 |
| 2018-05-31 | 345.09 |
| 2018-05-30 | 335.34 |
| 2018-05-29 | 338.82 |
| 2018-05-28 | 338.82 |
| 2018-05-25 | 336.04 |
| 2018-05-24 | 340.91 |
| 2018-05-23 | 326.98 |
| 2018-05-21 | 320.02 |
| 2018-05-18 | 315.84 |
| 2018-05-17 | 314.45 |
| 2018-05-16 | 312.36 |
| 2018-05-15 | 317.23 |
| 2018-05-14 | 322.80 |
| 2018-05-11 | 317.93 |
| 2018-05-10 | 319.32 |
| 2018-05-09 | 315.88 |
| 2018-05-08 | 316.57 |
| 2018-05-07 | 309.01 |
| 2018-05-04 | 309.70 |
| 2018-05-03 | 315.20 |
| 2018-05-02 | 318.63 |
| 2018-04-30 | 311.07 |
| 2018-04-27 | 305.57 |
| 2018-04-26 | 302.14 |
| 2018-04-25 | 308.32 |
| 2018-04-24 | 309.01 |
| 2018-04-23 | 307.64 |
| 2018-04-20 | 306.95 |
| 2018-04-19 | 313.82 |
| 2018-04-18 | 304.20 |
| 2018-04-17 | 303.51 |
| 2018-04-16 | 309.01 |
| 2018-04-13 | 319.32 |
| 2018-04-12 | 319.32 |
| 2018-04-11 | 319.32 |
| 2018-04-10 | 317.95 |
| 2018-04-09 | 321.38 |
| 2018-04-06 | 322.76 |
| 2018-04-04 | 315.88 |
| 2018-04-03 | 324.13 |
| 2018-03-29 | 310.39 |
| 2018-03-28 | 319.32 |
| 2018-03-27 | 326.20 |
| 2018-03-26 | 320.01 |
| 2018-03-23 | 322.07 |
| 2018-03-22 | 333.07 |
| 2018-03-21 | 342.69 |
| 2018-03-20 | 353.69 |
| 2018-03-19 | 341.32 |
| 2018-03-16 | 307.64 |
| 2018-03-15 | 322.07 |
| 2018-03-14 | 319.32 |
| 2018-03-13 | 322.76 |
| 2018-03-12 | 320.01 |
| 2018-03-09 | 317.95 |
| 2018-03-08 | 315.88 |
| 2018-03-07 | 311.07 |
| 2018-03-06 | 312.45 |
| 2018-03-05 | 308.32 |
| 2018-03-02 | 315.88 |
| 2018-03-01 | 317.26 |
| 2018-02-28 | 306.26 |
| 2018-02-27 | 311.07 |
| 2018-02-26 | 313.82 |
| 2018-02-23 | 312.45 |
| 2018-02-22 | 309.01 |
| 2018-02-21 | 311.76 |
| 2018-02-20 | 301.45 |
| 2018-02-15 | 294.57 |
| 2018-02-14 | 284.95 |
| 2018-02-13 | 279.45 |
| 2018-02-12 | 276.01 |
| 2018-02-09 | 273.95 |
| 2018-02-08 | 288.39 |
| 2018-02-07 | 289.76 |
| 2018-02-06 | 282.20 |
| 2018-02-05 | 299.39 |
| 2018-02-02 | 305.57 |
| 2018-02-01 | 311.76 |
| 2018-01-31 | 313.13 |
| 2018-01-30 | 312.45 |
| 2018-01-29 | 314.51 |
| 2018-01-26 | 319.32 |
| 2018-01-25 | 315.20 |
| 2018-01-24 | 320.70 |
| 2018-01-23 | 322.76 |
| 2018-01-22 | 322.07 |
| 2018-01-19 | 324.13 |
| 2018-01-18 | 311.76 |
| 2018-01-17 | 313.82 |
| 2018-01-16 | 316.57 |
| 2018-01-15 | 316.57 |
| 2018-01-12 | 321.38 |
| 2018-01-11 | 322.76 |
| 2018-01-10 | 335.82 |
| 2018-01-09 | 337.19 |
| 2018-01-08 | 331.69 |
| 2018-01-05 | 313.82 |
| 2018-01-04 | 308.32 |
| 2018-01-03 | 301.45 |
| 2018-01-02 | 298.70 |
| 2017-12-29 | 298.70 |
| 2017-12-28 | 293.89 |
| 2017-12-27 | 293.89 |
| 2017-12-22 | 290.45 |
| 2017-12-21 | 290.45 |
| 2017-12-20 | 289.08 |
| 2017-12-19 | 288.39 |
| 2017-12-18 | 287.01 |
| 2017-12-15 | 276.01 |
| 2017-12-14 | 273.26 |
| 2017-12-13 | 275.33 |
| 2017-12-12 | 269.83 |
| 2017-12-11 | 278.76 |
| 2017-12-08 | 273.95 |
| 2017-12-07 | 268.45 |
| 2017-12-06 | 273.26 |
| 2017-12-05 | 280.14 |
| 2017-12-04 | 288.39 |
| 2017-12-01 | 280.14 |
| 2017-11-30 | 276.70 |
| 2017-11-29 | 284.95 |
| 2017-11-28 | 282.89 |
| 2017-11-27 | 282.89 |
| 2017-11-24 | 285.64 |
| 2017-11-23 | 289.76 |
| 2017-11-22 | 286.33 |
| 2017-11-21 | 285.64 |
| 2017-11-20 | 291.83 |
| 2017-11-17 | 294.57 |
| 2017-11-16 | 298.70 |
| 2017-11-15 | 306.95 |
| 2017-11-14 | 315.20 |
| 2017-11-13 | 322.76 |
| 2017-11-10 | 326.88 |
| 2017-11-09 | 322.76 |
| 2017-11-08 | 322.76 |
| 2017-11-07 | 327.57 |
| 2017-11-06 | 322.76 |
| 2017-11-03 | 331.01 |
| 2017-11-02 | 325.51 |
| 2017-11-01 | 325.51 |
| 2017-10-31 | 336.51 |
| 2017-10-30 | 320.70 |
| 2017-10-27 | 323.45 |
| 2017-10-26 | 320.01 |
| 2017-10-25 | 326.20 |
| 2017-10-24 | 330.32 |
| 2017-10-23 | 333.07 |
| 2017-10-20 | 333.07 |
| 2017-10-19 | 334.44 |
| 2017-10-18 | 336.51 |
| 2017-10-17 | 339.94 |
| 2017-10-16 | 339.26 |
| 2017-10-13 | 339.94 |
| 2017-10-12 | 340.63 |
| 2017-10-11 | 341.32 |
| 2017-10-10 | 340.63 |
| 2017-10-09 | 343.38 |
| 2017-10-06 | 346.82 |
| 2017-10-04 | 349.57 |
| 2017-10-03 | 346.82 |
| 2017-09-29 | 348.19 |
| 2017-09-28 | 352.32 |
| 2017-09-27 | 353.69 |
| 2017-09-26 | 353.69 |
| 2017-09-25 | 353.69 |
| 2017-09-22 | 361.94 |
| 2017-09-21 | 367.44 |
| 2017-09-20 | 364.00 |
| 2017-09-19 | 374.31 |
| 2017-09-18 | 379.81 |
| 2017-09-15 | 361.25 |
| 2017-09-14 | 350.26 |
| 2017-09-13 | 353.00 |
| 2017-09-12 | 348.19 |
| 2017-09-11 | 344.07 |
| 2017-09-08 | 350.26 |
| 2017-09-07 | 344.76 |
| 2017-09-06 | 348.88 |
| 2017-09-05 | 343.38 |
| 2017-09-04 | 346.82 |
| 2017-09-01 | 360.57 |
| 2017-08-31 | 363.32 |
| 2017-08-30 | 375.65 |
| 2017-08-29 | 354.41 |
| 2017-08-28 | 346.87 |
| 2017-08-25 | 344.81 |
| 2017-08-24 | 346.18 |
| 2017-08-22 | 346.18 |
| 2017-08-21 | 344.81 |
| 2017-08-18 | 345.50 |
| 2017-08-17 | 349.61 |
| 2017-08-16 | 346.18 |
| 2017-08-15 | 345.50 |
| 2017-08-14 | 329.05 |
| 2017-08-11 | 333.16 |
| 2017-08-10 | 351.66 |
| 2017-08-09 | 359.89 |
| 2017-08-08 | 362.63 |
| 2017-08-07 | 363.32 |
| 2017-08-04 | 377.71 |
| 2017-08-03 | 375.65 |
| 2017-08-02 | 387.30 |
| 2017-08-01 | 376.34 |
| 2017-07-31 | 376.34 |
| 2017-07-28 | 363.32 |
| 2017-07-27 | 373.60 |
| 2017-07-26 | 375.65 |
| 2017-07-25 | 381.14 |
| 2017-07-24 | 378.39 |
| 2017-07-21 | 383.19 |
| 2017-07-20 | 386.62 |
| 2017-07-19 | 378.39 |
| 2017-07-18 | 407.87 |
| 2017-07-17 | 409.24 |
| 2017-07-14 | 415.40 |
| 2017-07-13 | 436.65 |
| 2017-07-12 | 445.56 |
| 2017-07-11 | 397.58 |
| 2017-07-10 | 396.90 |
| 2017-07-07 | 377.02 |
| 2017-07-06 | 382.51 |
| 2017-07-05 | 384.56 |
| 2017-07-04 | 379.76 |
| 2017-07-03 | 379.08 |
| 2017-06-30 | 383.19 |
| 2017-06-29 | 361.95 |
| 2017-06-28 | 300.26 |
| 2017-06-27 | 278.33 |
| 2017-06-26 | 280.39 |
| 2017-06-23 | 276.96 |
| 2017-06-22 | 276.96 |
| 2017-06-21 | 279.01 |
| 2017-06-20 | 282.44 |
| 2017-06-19 | 287.24 |
| 2017-06-16 | 273.53 |
| 2017-06-15 | 263.94 |
| 2017-06-14 | 276.27 |
| 2017-06-13 | 255.71 |
| 2017-06-12 | 245.43 |
| 2017-06-09 | 255.71 |
| 2017-06-08 | 226.58 |
| 2017-06-07 | 223.84 |
| 2017-06-06 | 223.50 |
| 2017-06-05 | 220.07 |
| 2017-06-02 | 221.10 |
| 2017-06-01 | 214.59 |
| 2017-05-31 | 213.22 |
| 2017-05-29 | 213.22 |
| 2017-05-26 | 212.88 |
| 2017-05-25 | 214.25 |
| 2017-05-24 | 213.56 |
| 2017-05-23 | 217.67 |
| 2017-05-22 | 211.85 |
| 2017-05-19 | 208.76 |
| 2017-05-18 | 210.13 |
| 2017-05-17 | 210.48 |
| 2017-05-16 | 209.79 |
| 2017-05-15 | 210.48 |
| 2017-05-12 | 211.85 |
| 2017-05-11 | 218.02 |
| 2017-05-10 | 222.81 |
| 2017-05-09 | 208.42 |
| 2017-05-08 | 208.08 |
| 2017-05-05 | 209.09 |
| 2017-05-04 | 208.08 |
| 2017-05-02 | 205.39 |
| 2017-04-28 | 207.75 |
| 2017-04-27 | 206.74 |
| 2017-04-26 | 204.71 |
| 2017-04-25 | 202.35 |
| 2017-04-24 | 205.39 |
| 2017-04-21 | 207.41 |
| 2017-04-20 | 207.75 |
| 2017-04-19 | 206.74 |
| 2017-04-18 | 206.74 |
| 2017-04-13 | 206.74 |
| 2017-04-12 | 205.72 |
| 2017-04-11 | 201.00 |
| 2017-04-10 | 201.68 |
| 2017-04-07 | 201.68 |
| 2017-04-06 | 204.38 |
| 2017-04-05 | 209.77 |
| 2017-04-03 | 209.43 |
| 2017-03-31 | 207.41 |
| 2017-03-30 | 208.08 |
| 2017-03-29 | 208.08 |
| 2017-03-28 | 207.41 |
| 2017-03-27 | 208.08 |
| 2017-03-24 | 206.06 |
| 2017-03-23 | 205.39 |
| 2017-03-22 | 197.30 |
| 2017-03-21 | 196.62 |
| 2017-03-20 | 196.62 |
| 2017-03-17 | 193.93 |
| 2017-03-16 | 190.56 |
| 2017-03-15 | 191.57 |
| 2017-03-14 | 190.56 |
| 2017-03-13 | 191.90 |
| 2017-03-10 | 192.24 |
| 2017-03-09 | 189.88 |
| 2017-03-08 | 192.58 |
| 2017-03-07 | 192.58 |
| 2017-03-06 | 193.25 |
| 2017-03-03 | 192.92 |
| 2017-03-02 | 195.95 |
| 2017-03-01 | 194.60 |
| 2017-02-28 | 196.29 |
| 2017-02-27 | 194.60 |
| 2017-02-24 | 197.97 |
| 2017-02-23 | 198.98 |
| 2017-02-22 | 190.22 |
| 2017-02-21 | 189.54 |
| 2017-02-20 | 190.22 |
| 2017-02-17 | 190.22 |
| 2017-02-16 | 189.88 |
| 2017-02-15 | 190.56 |
| 2017-02-14 | 190.22 |
| 2017-02-13 | 190.89 |
| 2017-02-10 | 188.87 |
| 2017-02-09 | 190.22 |
| 2017-02-08 | 188.87 |
| 2017-02-07 | 189.54 |
| 2017-02-06 | 190.22 |
| 2017-02-03 | 190.89 |
| 2017-02-02 | 189.88 |
| 2017-02-01 | 189.88 |
| 2017-01-27 | 191.90 |
| 2017-01-26 | 191.57 |
| 2017-01-25 | 188.87 |
| 2017-01-24 | 189.88 |
| 2017-01-23 | 189.21 |
| 2017-01-20 | 189.88 |
| 2017-01-19 | 189.88 |
| 2017-01-18 | 190.89 |
| 2017-01-17 | 190.89 |
| 2017-01-16 | 191.23 |
| 2017-01-13 | 191.23 |
| 2017-01-12 | 190.89 |
| 2017-01-11 | 189.88 |
| 2017-01-10 | 186.51 |
| 2017-01-09 | 182.47 |
| 2017-01-06 | 184.83 |
| 2017-01-05 | 183.48 |
| 2017-01-04 | 182.80 |
| 2017-01-03 | 185.16 |
| 2016-12-30 | 189.88 |
| 2016-12-29 | 185.50 |
| 2016-12-28 | 188.20 |
| 2016-12-23 | 175.72 |
| 2016-12-22 | 176.06 |
| 2016-12-21 | 178.42 |
| 2016-12-20 | 178.08 |
| 2016-12-19 | 179.77 |
| 2016-12-16 | 188.53 |
| 2016-12-15 | 188.20 |
| 2016-12-14 | 194.60 |
| 2016-12-13 | 193.59 |
| 2016-12-12 | 191.23 |
| 2016-12-09 | 198.98 |
| 2016-12-08 | 202.35 |
| 2016-12-07 | 204.71 |
| 2016-12-06 | 204.38 |
| 2016-12-05 | 201.34 |
| 2016-12-02 | 203.03 |
| 2016-12-01 | 203.36 |
| 2016-11-30 | 202.35 |
| 2016-11-29 | 199.66 |
| 2016-11-28 | 203.36 |
| 2016-11-25 | 213.48 |
| 2016-11-24 | 212.80 |
| 2016-11-23 | 213.14 |
| 2016-11-22 | 172.02 |
| 2016-11-21 | 169.66 |
| 2016-11-18 | 175.72 |
| 2016-11-17 | 175.72 |
| 2016-11-16 | 174.04 |
| 2016-11-15 | 179.10 |
| 2016-11-14 | 183.48 |
| 2016-11-11 | 185.84 |
| 2016-11-10 | 187.52 |
| 2016-11-09 | 183.81 |
| 2016-11-08 | 186.51 |
| 2016-11-07 | 187.18 |
| 2016-11-04 | 189.88 |
| 2016-11-03 | 190.22 |
| 2016-11-02 | 191.90 |
| 2016-11-01 | 192.24 |
| 2016-10-31 | 195.61 |
| 2016-10-28 | 185.50 |
| 2016-10-27 | 180.11 |
| 2016-10-26 | 179.43 |
| 2016-10-25 | 179.77 |
| 2016-10-24 | 179.77 |
| 2016-10-20 | 177.41 |
| 2016-10-19 | 166.62 |
| 2016-10-18 | 166.62 |
| 2016-10-17 | 162.58 |
| 2016-10-14 | 163.93 |
| 2016-10-13 | 164.26 |
| 2016-10-12 | 165.28 |
| 2016-10-11 | 164.26 |
| 2016-10-07 | 164.26 |
| 2016-10-06 | 162.92 |
| 2016-10-05 | 159.21 |
| 2016-10-04 | 159.88 |
| 2016-10-03 | 159.88 |
| 2016-09-30 | 159.54 |
| 2016-09-29 | 165.28 |
| 2016-09-28 | 166.29 |
| 2016-09-27 | 167.30 |
| 2016-09-26 | 167.97 |
| 2016-09-23 | 166.62 |
| 2016-09-22 | 168.31 |
| 2016-09-21 | 166.29 |
| 2016-09-20 | 165.28 |
| 2016-09-19 | 168.98 |
| 2016-09-15 | 167.63 |
| 2016-09-14 | 164.94 |
| 2016-09-13 | 166.29 |
| 2016-09-12 | 165.95 |
| 2016-09-09 | 166.96 |
| 2016-09-08 | 165.95 |
| 2016-09-07 | 167.63 |
| 2016-09-06 | 168.30 |
| 2016-09-05 | 167.96 |
| 2016-09-02 | 165.28 |
| 2016-09-01 | 166.62 |
| 2016-08-31 | 165.61 |
| 2016-08-30 | 167.96 |
| 2016-08-29 | 168.30 |
| 2016-08-26 | 166.96 |
| 2016-08-25 | 170.64 |
| 2016-08-24 | 171.65 |
| 2016-08-23 | 167.96 |
| 2016-08-22 | 164.94 |
| 2016-08-19 | 163.94 |
| 2016-08-18 | 165.61 |
| 2016-08-17 | 164.94 |
| 2016-08-16 | 164.94 |
| 2016-08-15 | 166.28 |
| 2016-08-12 | 165.61 |
| 2016-08-11 | 168.63 |
| 2016-08-10 | 170.31 |
| 2016-08-09 | 179.36 |
| 2016-08-08 | 179.70 |
| 2016-08-05 | 175.34 |
| 2016-08-04 | 172.66 |
| 2016-08-03 | 172.99 |
| 2016-08-01 | 177.02 |
| 2016-07-29 | 178.36 |
| 2016-07-28 | 177.69 |
| 2016-07-27 | 178.36 |
| 2016-07-26 | 179.70 |
| 2016-07-25 | 179.70 |
| 2016-07-22 | 178.36 |
| 2016-07-21 | 177.69 |
| 2016-07-20 | 175.68 |
| 2016-07-19 | 176.68 |
| 2016-07-18 | 167.29 |
| 2016-07-15 | 165.95 |
| 2016-07-14 | 163.60 |
| 2016-07-13 | 163.94 |
| 2016-07-12 | 164.61 |
| 2016-07-11 | 162.93 |
| 2016-07-08 | 161.92 |
| 2016-07-07 | 164.27 |
| 2016-07-06 | 159.58 |
| 2016-07-05 | 163.60 |
| 2016-07-04 | 165.95 |
| 2016-06-30 | 163.60 |
| 2016-06-29 | 158.24 |
| 2016-06-28 | 156.22 |
| 2016-06-27 | 156.89 |
| 2016-06-24 | 160.92 |
| 2016-06-23 | 161.59 |
| 2016-06-22 | 158.24 |
| 2016-06-21 | 156.56 |
| 2016-06-20 | 157.23 |
| 2016-06-17 | 154.88 |
| 2016-06-16 | 168.63 |
| 2016-06-15 | 168.30 |
| 2016-06-14 | 168.63 |
| 2016-06-13 | 170.31 |
| 2016-06-10 | 172.66 |
| 2016-06-08 | 171.65 |
| 2016-06-07 | 170.98 |
| 2016-06-06 | 173.66 |
| 2016-06-03 | 176.35 |
| 2016-06-02 | 175.00 |
| 2016-06-01 | 177.35 |
| 2016-05-31 | 178.02 |
| 2016-05-30 | 178.36 |
| 2016-05-27 | 178.36 |
| 2016-05-26 | 179.03 |
| 2016-05-25 | 179.70 |
| 2016-05-24 | 175.68 |
| 2016-05-23 | 179.36 |
| 2016-05-20 | 175.68 |
| 2016-05-19 | 177.02 |
| 2016-05-18 | 178.36 |
| 2016-05-17 | 180.37 |
| 2016-05-16 | 182.05 |
| 2016-05-13 | 184.39 |
| 2016-05-12 | 185.07 |
| 2016-05-11 | 188.03 |
| 2016-05-10 | 186.05 |
| 2016-05-09 | 188.36 |
| 2016-05-06 | 188.03 |
| 2016-05-05 | 191.33 |
| 2016-05-04 | 192.97 |
| 2016-05-03 | 204.18 |
| 2016-04-29 | 204.84 |
| 2016-04-28 | 204.51 |
| 2016-04-27 | 204.51 |
| 2016-04-26 | 202.20 |
| 2016-04-25 | 199.90 |
| 2016-04-22 | 187.70 |
| 2016-04-21 | 184.08 |
| 2016-04-20 | 186.38 |
| 2016-04-19 | 173.53 |
| 2016-04-18 | 172.87 |
| 2016-04-15 | 174.52 |
| 2016-04-14 | 171.22 |
| 2016-04-13 | 166.94 |
| 2016-04-12 | 164.30 |
| 2016-04-11 | 161.01 |
| 2016-04-08 | 158.37 |
| 2016-04-07 | 160.02 |
| 2016-04-06 | 160.35 |
| 2016-04-05 | 164.30 |
| 2016-04-01 | 171.22 |
| 2016-03-31 | 171.22 |
| 2016-03-30 | 171.22 |
| 2016-03-29 | 167.27 |
| 2016-03-24 | 170.24 |
| 2016-03-23 | 173.20 |
| 2016-03-22 | 178.80 |
| 2016-03-21 | 179.46 |
| 2016-03-18 | 179.46 |
| 2016-03-17 | 177.16 |
| 2016-03-16 | 167.93 |
| 2016-03-15 | 167.60 |
| 2016-03-14 | 166.61 |
| 2016-03-11 | 161.01 |
| 2016-03-10 | 155.74 |
| 2016-03-09 | 155.41 |
| 2016-03-08 | 158.04 |
| 2016-03-07 | 159.36 |
| 2016-03-04 | 158.37 |
| 2016-03-03 | 157.05 |
| 2016-03-02 | 157.05 |
| 2016-03-01 | 154.42 |
| 2016-02-29 | 154.09 |
| 2016-02-26 | 151.12 |
| 2016-02-25 | 151.12 |
| 2016-02-24 | 153.10 |
| 2016-02-23 | 153.43 |
| 2016-02-22 | 156.72 |
| 2016-02-19 | 155.74 |
| 2016-02-18 | 155.08 |
| 2016-02-17 | 150.13 |
| 2016-02-16 | 149.14 |
| 2016-02-15 | 151.45 |
| 2016-02-12 | 139.26 |
| 2016-02-11 | 142.22 |
| 2016-02-05 | 149.14 |
| 2016-02-04 | 150.46 |
| 2016-02-03 | 150.46 |
| 2016-02-02 | 155.41 |
| 2016-02-01 | 155.74 |
| 2016-01-29 | 157.05 |
| 2016-01-28 | 153.76 |
| 2016-01-27 | 152.44 |
| 2016-01-26 | 147.17 |
| 2016-01-25 | 147.83 |
| 2016-01-22 | 144.20 |
| 2016-01-21 | 143.21 |
| 2016-01-20 | 149.14 |
| 2016-01-19 | 148.81 |
| 2016-01-18 | 149.80 |
| 2016-01-15 | 153.43 |
| 2016-01-14 | 155.08 |
| 2016-01-13 | 159.03 |
| 2016-01-12 | 158.70 |
| 2016-01-11 | 159.03 |
| 2016-01-08 | 159.69 |
| 2016-01-07 | 165.95 |
| 2016-01-06 | 172.87 |
| 2016-01-05 | 175.18 |
| 2016-01-04 | 184.08 |
| 2015-12-31 | 184.74 |
| 2015-12-30 | 181.77 |
| 2015-12-29 | 181.11 |
| 2015-12-28 | 180.12 |
| 2015-12-24 | 173.20 |
| 2015-12-23 | 173.20 |
| 2015-12-22 | 170.24 |
| 2015-12-21 | 169.25 |
| 2015-12-18 | 170.24 |
| 2015-12-17 | 167.93 |
| 2015-12-16 | 166.28 |
| 2015-12-15 | 165.62 |
| 2015-12-14 | 166.61 |
| 2015-12-11 | 166.61 |
| 2015-12-10 | 168.92 |
| 2015-12-09 | 166.94 |
| 2015-12-08 | 167.27 |
| 2015-12-07 | 167.93 |
| 2015-12-04 | 167.93 |
| 2015-12-03 | 167.27 |
| 2015-12-02 | 166.28 |
| 2015-12-01 | 166.28 |
| 2015-11-30 | 167.93 |
| 2015-11-27 | 168.59 |
| 2015-11-26 | 168.92 |
| 2015-11-25 | 168.59 |
| 2015-11-24 | 166.28 |
| 2015-11-23 | 168.92 |
| 2015-11-20 | 169.25 |
| 2015-11-19 | 168.92 |
| 2015-11-18 | 168.92 |
| 2015-11-17 | 170.24 |
| 2015-11-16 | 173.53 |
| 2015-11-13 | 174.85 |
| 2015-11-12 | 175.18 |
| 2015-11-11 | 177.49 |
| 2015-11-10 | 174.85 |
| 2015-11-09 | 179.79 |
| 2015-11-06 | 182.10 |
| 2015-11-05 | 184.41 |
| 2015-11-04 | 185.40 |
| 2015-11-03 | 186.38 |
| 2015-11-02 | 188.36 |
| 2015-10-30 | 190.67 |
| 2015-10-29 | 188.69 |
| 2015-10-28 | 186.38 |
| 2015-10-27 | 186.71 |
| 2015-10-26 | 187.04 |
| 2015-10-23 | 188.69 |
| 2015-10-22 | 186.71 |
| 2015-10-20 | 187.70 |
| 2015-10-19 | 192.97 |
| 2015-10-16 | 194.95 |
| 2015-10-15 | 192.97 |
| 2015-10-14 | 193.30 |
| 2015-10-13 | 201.87 |
| 2015-10-12 | 198.91 |
| 2015-10-09 | 198.58 |
| 2015-10-08 | 201.21 |
| 2015-10-07 | 199.90 |
| 2015-10-06 | 195.94 |
| 2015-10-05 | 190.01 |
| 2015-10-02 | 181.44 |
| 2015-09-30 | 188.03 |
| 2015-09-29 | 173.53 |
| 2015-09-25 | 174.85 |
| 2015-09-24 | 174.52 |
| 2015-09-23 | 178.14 |
| 2015-09-22 | 178.80 |
| 2015-09-21 | 175.51 |
| 2015-09-18 | 174.19 |
| 2015-09-17 | 171.88 |
| 2015-09-16 | 171.22 |
| 2015-09-15 | 169.25 |
| 2015-09-14 | 171.55 |
| 2015-09-11 | 171.23 |
| 2015-09-10 | 173.52 |
| 2015-09-09 | 178.43 |
| 2015-09-08 | 174.17 |
| 2015-09-07 | 173.19 |
| 2015-09-04 | 180.73 |
| 2015-09-02 | 176.14 |
| 2015-09-01 | 187.60 |
| 2015-08-31 | 188.91 |
| 2015-08-28 | 189.90 |
| 2015-08-27 | 182.04 |
| 2015-08-26 | 180.07 |
| 2015-08-25 | 180.07 |
| 2015-08-24 | 184.98 |
| 2015-08-21 | 200.38 |
| 2015-08-20 | 203.33 |
| 2015-08-19 | 211.52 |
| 2015-08-18 | 216.76 |
| 2015-08-17 | 220.36 |
| 2015-08-14 | 221.02 |
| 2015-08-13 | 221.34 |
| 2015-08-12 | 224.95 |
| 2015-08-11 | 230.84 |
| 2015-08-10 | 231.50 |
| 2015-08-07 | 230.84 |
| 2015-08-06 | 230.84 |
| 2015-08-05 | 232.81 |
| 2015-08-04 | 230.84 |
| 2015-08-03 | 234.12 |
| 2015-07-31 | 236.74 |
| 2015-07-30 | 229.53 |
| 2015-07-29 | 227.57 |
| 2015-07-28 | 236.08 |
| 2015-07-27 | 236.08 |
| 2015-07-24 | 237.39 |
| 2015-07-23 | 235.43 |
| 2015-07-22 | 234.12 |
| 2015-07-21 | 236.08 |
| 2015-07-20 | 232.81 |
| 2015-07-17 | 229.53 |
| 2015-07-16 | 232.81 |
| 2015-07-15 | 227.57 |
| 2015-07-14 | 227.57 |
| 2015-07-13 | 227.57 |
| 2015-07-10 | 236.74 |
| 2015-07-09 | 234.12 |
| 2015-07-08 | 224.95 |
| 2015-07-07 | 230.19 |
| 2015-07-06 | 229.53 |
| 2015-07-03 | 246.57 |
| 2015-07-02 | 247.88 |
| 2015-06-30 | 252.46 |
| 2015-06-29 | 252.46 |
| 2015-06-26 | 255.08 |
| 2015-06-25 | 255.08 |
| 2015-06-24 | 255.74 |
| 2015-06-23 | 255.08 |
| 2015-06-22 | 256.39 |
| 2015-06-19 | 270.15 |
| 2015-06-18 | 255.08 |
| 2015-06-17 | 255.08 |
| 2015-06-16 | 255.08 |
| 2015-06-15 | 259.01 |
| 2015-06-12 | 256.39 |
| 2015-06-11 | 256.39 |
| 2015-06-10 | 255.74 |
| 2015-06-09 | 256.39 |
| 2015-06-08 | 260.32 |
| 2015-06-05 | 259.67 |
| 2015-06-04 | 260.32 |
| 2015-06-03 | 260.98 |
| 2015-06-02 | 261.63 |
| 2015-06-01 | 261.63 |
| 2015-05-29 | 261.63 |
| 2015-05-28 | 260.98 |
| 2015-05-27 | 260.98 |
| 2015-05-26 | 262.29 |
| 2015-05-22 | 263.60 |
| 2015-05-21 | 262.29 |
| 2015-05-20 | 264.91 |
| 2015-05-19 | 263.60 |
| 2015-05-18 | 261.63 |
| 2015-05-15 | 261.63 |
| 2015-05-14 | 260.98 |
| 2015-05-13 | 263.60 |
| 2015-05-12 | 261.63 |
| 2015-05-11 | 264.21 |
| 2015-05-08 | 272.59 |
| 2015-05-07 | 269.37 |
| 2015-05-06 | 276.46 |
| 2015-05-05 | 271.30 |
| 2015-05-04 | 275.17 |
| 2015-04-30 | 266.79 |
| 2015-04-29 | 264.21 |
| 2015-04-28 | 261.63 |
| 2015-04-27 | 267.44 |
| 2015-04-24 | 259.70 |
| 2015-04-23 | 260.35 |
| 2015-04-22 | 257.12 |
| 2015-04-21 | 254.54 |
| 2015-04-20 | 255.19 |
| 2015-04-17 | 257.77 |
| 2015-04-16 | 263.57 |
| 2015-04-15 | 262.28 |
| 2015-04-14 | 264.21 |
| 2015-04-13 | 259.70 |
| 2015-04-10 | 254.54 |
| 2015-04-09 | 262.92 |
| 2015-04-08 | 255.19 |
| 2015-04-02 | 254.54 |
| 2015-04-01 | 255.19 |
| 2015-03-31 | 251.97 |
| 2015-03-30 | 248.74 |
| 2015-03-27 | 249.39 |
| 2015-03-26 | 249.39 |
| 2015-03-25 | 254.54 |
| 2015-03-24 | 255.19 |
| 2015-03-23 | 256.48 |
| 2015-03-20 | 259.70 |
| 2015-03-19 | 254.54 |
| 2015-03-18 | 256.48 |
| 2015-03-17 | 254.54 |
| 2015-03-16 | 256.48 |
| 2015-03-13 | 262.28 |
| 2015-03-12 | 262.28 |
| 2015-03-11 | 260.35 |
| 2015-03-10 | 260.35 |
| 2015-03-09 | 266.15 |
| 2015-03-06 | 267.44 |
| 2015-03-05 | 267.44 |
| 2015-03-04 | 268.73 |
| 2015-03-03 | 273.24 |
| 2015-03-02 | 268.73 |
| 2015-02-27 | 262.28 |
| 2015-02-26 | 260.99 |
| 2015-02-25 | 262.92 |
| 2015-02-24 | 263.57 |
| 2015-02-23 | 264.21 |
| 2015-02-18 | 265.50 |
| 2015-02-17 | 264.86 |
| 2015-02-16 | 270.66 |
| 2015-02-13 | 275.82 |
| 2015-02-12 | 274.53 |
| 2015-02-11 | 271.95 |
| 2015-02-10 | 267.44 |
| 2015-02-09 | 263.57 |
| 2015-02-06 | 260.99 |
| 2015-02-05 | 258.41 |
| 2015-02-04 | 259.06 |
| 2015-02-03 | 253.90 |
| 2015-02-02 | 254.54 |
| 2015-01-30 | 259.06 |
| 2015-01-29 | 250.68 |
| 2015-01-28 | 253.90 |
| 2015-01-27 | 253.25 |
| 2015-01-26 | 255.83 |
| 2015-01-23 | 257.12 |
| 2015-01-22 | 257.77 |
| 2015-01-21 | 261.63 |
| 2015-01-20 | 263.57 |
| 2015-01-19 | 265.50 |
| 2015-01-16 | 266.15 |
| 2015-01-15 | 266.15 |
| 2015-01-14 | 266.79 |
| 2015-01-13 | 266.15 |
| 2015-01-12 | 269.37 |
| 2015-01-09 | 268.73 |
| 2015-01-08 | 270.66 |
| 2015-01-07 | 273.88 |
| 2015-01-06 | 271.95 |
| 2015-01-05 | 275.17 |
| 2015-01-02 | 277.11 |
| 2014-12-31 | 270.66 |
| 2014-12-30 | 274.53 |
| 2014-12-29 | 277.11 |
| 2014-12-24 | 277.11 |
| 2014-12-23 | 277.11 |
| 2014-12-22 | 277.11 |
| 2014-12-19 | 277.11 |
| 2014-12-18 | 281.62 |
| 2014-12-17 | 277.75 |
| 2014-12-16 | 282.91 |
| 2014-12-15 | 285.49 |
| 2014-12-12 | 286.78 |
| 2014-12-11 | 291.93 |
| 2014-12-10 | 291.93 |
| 2014-12-09 | 283.55 |
| 2014-12-08 | 286.13 |
| 2014-12-05 | 290.00 |
| 2014-12-04 | 289.35 |
| 2014-12-03 | 281.62 |
| 2014-12-02 | 284.84 |
| 2014-12-01 | 280.33 |
| 2014-11-28 | 285.49 |
| 2014-11-27 | 286.13 |
| 2014-11-26 | 285.49 |
| 2014-11-25 | 291.29 |
| 2014-11-24 | 288.06 |
| 2014-11-21 | 280.33 |
| 2014-11-20 | 283.55 |
| 2014-11-19 | 286.13 |
| 2014-11-18 | 288.06 |
| 2014-11-17 | 286.13 |
| 2014-11-14 | 290.64 |
| 2014-11-13 | 288.71 |
| 2014-11-12 | 284.20 |
| 2014-11-11 | 284.84 |
| 2014-11-10 | 284.84 |
| 2014-11-07 | 286.13 |
| 2014-11-06 | 287.42 |
| 2014-11-05 | 282.26 |
| 2014-11-04 | 287.42 |
| 2014-11-03 | 291.93 |
| 2014-10-31 | 295.80 |
| 2014-10-30 | 286.78 |
| 2014-10-29 | 286.13 |
| 2014-10-28 | 294.51 |
| 2014-10-27 | 291.29 |
| 2014-10-24 | 302.25 |
| 2014-10-23 | 295.16 |
| 2014-10-22 | 299.02 |
| 2014-10-21 | 277.11 |
| 2014-10-20 | 275.17 |
| 2014-10-17 | 274.53 |
| 2014-10-16 | 276.46 |
| 2014-10-15 | 271.95 |
| 2014-10-14 | 277.75 |
| 2014-10-13 | 267.44 |
| 2014-10-10 | 270.66 |
| 2014-10-09 | 270.01 |
| 2014-10-08 | 267.44 |
| 2014-10-07 | 270.66 |
| 2014-10-06 | 271.95 |
| 2014-10-03 | 266.15 |
| 2014-09-30 | 265.50 |
| 2014-09-29 | 266.79 |
| 2014-09-26 | 277.11 |
| 2014-09-25 | 279.04 |
| 2014-09-24 | 282.26 |
| 2014-09-23 | 280.33 |
| 2014-09-22 | 280.33 |
| 2014-09-19 | 284.20 |
| 2014-09-18 | 280.33 |
| 2014-09-17 | 286.45 |
| 2014-09-16 | 294.80 |
| 2014-09-15 | 283.89 |
| 2014-09-12 | 287.74 |
| 2014-09-11 | 282.60 |
| 2014-09-10 | 278.11 |
| 2014-09-08 | 285.81 |
| 2014-09-05 | 288.38 |
| 2014-09-04 | 284.53 |
| 2014-09-03 | 281.96 |
| 2014-09-02 | 272.33 |
| 2014-09-01 | 270.40 |
| 2014-08-29 | 267.84 |
| 2014-08-28 | 270.40 |
| 2014-08-27 | 267.19 |
| 2014-08-26 | 269.12 |
| 2014-08-25 | 268.48 |
| 2014-08-22 | 265.91 |
| 2014-08-21 | 267.19 |
| 2014-08-20 | 262.70 |
| 2014-08-19 | 263.34 |
| 2014-08-18 | 263.98 |
| 2014-08-15 | 263.34 |
| 2014-08-14 | 257.57 |
| 2014-08-13 | 255.64 |
| 2014-08-12 | 254.36 |
| 2014-08-11 | 253.07 |
| 2014-08-08 | 253.07 |
| 2014-08-07 | 252.43 |
| 2014-08-06 | 254.36 |
| 2014-08-05 | 254.36 |
| 2014-08-04 | 254.36 |
| 2014-08-01 | 251.15 |
| 2014-07-31 | 254.36 |
| 2014-07-30 | 254.36 |
| 2014-07-29 | 253.71 |
| 2014-07-28 | 254.36 |
| 2014-07-25 | 253.71 |
| 2014-07-24 | 253.07 |
| 2014-07-23 | 253.07 |
| 2014-07-22 | 253.07 |
| 2014-07-21 | 250.50 |
| 2014-07-18 | 248.58 |
| 2014-07-17 | 252.43 |
| 2014-07-16 | 253.07 |
| 2014-07-15 | 255.64 |
| 2014-07-14 | 253.07 |
| 2014-07-11 | 253.07 |
| 2014-07-10 | 249.22 |
| 2014-07-09 | 252.43 |
| 2014-07-08 | 253.71 |
| 2014-07-07 | 255.64 |
| 2014-07-04 | 256.28 |
| 2014-07-03 | 256.92 |
| 2014-07-02 | 253.71 |
| 2014-06-30 | 254.36 |
| 2014-06-27 | 249.86 |
| 2014-06-26 | 246.65 |
| 2014-06-25 | 245.37 |
| 2014-06-24 | 241.52 |
| 2014-06-23 | 242.16 |
| 2014-06-20 | 242.16 |
| 2014-06-19 | 247.29 |
| 2014-06-18 | 249.22 |
| 2014-06-17 | 251.79 |
| 2014-06-16 | 254.36 |
| 2014-06-13 | 250.50 |
| 2014-06-12 | 250.50 |
| 2014-06-11 | 249.22 |
| 2014-06-10 | 251.15 |
| 2014-06-09 | 255.00 |
| 2014-06-06 | 256.28 |
| 2014-06-05 | 254.36 |
| 2014-06-04 | 257.57 |
| 2014-06-03 | 260.78 |
| 2014-05-30 | 263.34 |
| 2014-05-29 | 263.98 |
| 2014-05-28 | 262.70 |
| 2014-05-27 | 262.70 |
| 2014-05-26 | 258.85 |
| 2014-05-23 | 261.42 |
| 2014-05-22 | 262.70 |
| 2014-05-21 | 263.34 |
| 2014-05-20 | 267.84 |
| 2014-05-19 | 262.06 |
| 2014-05-16 | 256.28 |
| 2014-05-15 | 253.07 |
| 2014-05-14 | 256.28 |
| 2014-05-13 | 258.85 |
| 2014-05-12 | 261.39 |
| 2014-05-09 | 256.31 |
| 2014-05-08 | 255.67 |
| 2014-05-07 | 257.58 |
| 2014-05-05 | 257.58 |
| 2014-05-02 | 258.85 |
| 2014-04-30 | 260.12 |
| 2014-04-29 | 258.21 |
| 2014-04-28 | 256.31 |
| 2014-04-25 | 258.21 |
| 2014-04-24 | 258.85 |
| 2014-04-23 | 247.42 |
| 2014-04-22 | 246.78 |
| 2014-04-17 | 245.51 |
| 2014-04-16 | 246.15 |
| 2014-04-15 | 245.51 |
| 2014-04-14 | 249.32 |
| 2014-04-11 | 248.69 |
| 2014-04-10 | 249.32 |
| 2014-04-09 | 249.32 |
| 2014-04-08 | 248.69 |
| 2014-04-07 | 249.32 |
| 2014-04-04 | 249.96 |
| 2014-04-03 | 245.51 |
| 2014-04-02 | 239.80 |
| 2014-04-01 | 236.62 |
| 2014-03-31 | 227.73 |
| 2014-03-28 | 224.55 |
| 2014-03-27 | 226.46 |
| 2014-03-26 | 225.82 |
| 2014-03-25 | 227.73 |
| 2014-03-24 | 229.00 |
| 2014-03-21 | 224.55 |
| 2014-03-20 | 232.81 |
| 2014-03-19 | 234.08 |
| 2014-03-18 | 230.27 |
| 2014-03-17 | 232.17 |
| 2014-03-14 | 233.44 |
| 2014-03-13 | 233.44 |
| 2014-03-12 | 238.52 |
| 2014-03-11 | 238.52 |
| 2014-03-10 | 239.80 |
| 2014-03-07 | 234.71 |
| 2014-03-06 | 235.98 |
| 2014-03-05 | 235.98 |
| 2014-03-04 | 235.35 |
| 2014-03-03 | 236.62 |
| 2014-02-28 | 239.16 |
| 2014-02-27 | 234.71 |
| 2014-02-26 | 235.98 |
| 2014-02-25 | 235.98 |
| 2014-02-24 | 235.98 |
| 2014-02-21 | 239.80 |
| 2014-02-20 | 235.35 |
| 2014-02-19 | 234.08 |
| 2014-02-18 | 234.71 |
| 2014-02-17 | 235.35 |
| 2014-02-14 | 245.51 |
| 2014-02-13 | 243.61 |
| 2014-02-12 | 248.69 |
| 2014-02-11 | 242.34 |
| 2014-02-10 | 241.70 |
| 2014-02-07 | 239.80 |
| 2014-02-06 | 239.16 |
| 2014-02-05 | 239.80 |
| 2014-02-04 | 235.98 |
| 2014-01-30 | 237.89 |
| 2014-01-29 | 246.15 |
| 2014-01-28 | 239.80 |
| 2014-01-27 | 241.07 |
| 2014-01-24 | 251.23 |
| 2014-01-23 | 234.71 |
| 2014-01-22 | 236.62 |
| 2014-01-21 | 244.24 |
| 2014-01-20 | 244.88 |
| 2014-01-17 | 242.34 |
| 2014-01-16 | 245.51 |
| 2014-01-15 | 244.24 |
| 2014-01-14 | 240.43 |
| 2014-01-13 | 236.62 |
| 2014-01-10 | 239.16 |
| 2014-01-09 | 235.35 |
| 2014-01-08 | 230.27 |
| 2014-01-07 | 231.54 |
| 2014-01-06 | 233.44 |
| 2014-01-03 | 235.98 |
| 2014-01-02 | 235.35 |
| 2013-12-31 | 234.08 |
| 2013-12-30 | 234.71 |
| 2013-12-27 | 236.62 |
| 2013-12-24 | 247.42 |
| 2013-12-23 | 246.78 |
| 2013-12-20 | 248.69 |
| 2013-12-19 | 248.05 |
| 2013-12-18 | 248.05 |
| 2013-12-17 | 237.25 |
| 2013-12-16 | 237.89 |
| 2013-12-13 | 242.34 |
| 2013-12-12 | 248.05 |
| 2013-12-11 | 255.67 |
| 2013-12-10 | 256.31 |
| 2013-12-09 | 260.75 |
| 2013-12-06 | 262.02 |
| 2013-12-05 | 262.02 |
| 2013-12-04 | 262.02 |
| 2013-12-03 | 263.30 |
| 2013-12-02 | 258.21 |
| 2013-11-29 | 258.85 |
| 2013-11-28 | 263.93 |
| 2013-11-27 | 267.74 |
| 2013-11-26 | 279.17 |
| 2013-11-25 | 282.35 |
| 2013-11-22 | 281.08 |
| 2013-11-21 | 279.17 |
| 2013-11-20 | 279.81 |
| 2013-11-19 | 281.08 |
| 2013-11-18 | 282.98 |
| 2013-11-15 | 277.90 |
| 2013-11-14 | 271.55 |
| 2013-11-13 | 277.27 |
| 2013-11-12 | 277.90 |
| 2013-11-11 | 277.90 |
| 2013-11-08 | 279.81 |
| 2013-11-07 | 282.35 |
| 2013-11-06 | 281.71 |
| 2013-11-05 | 283.62 |
| 2013-11-04 | 288.07 |
| 2013-11-01 | 286.79 |
| 2013-10-31 | 287.43 |
| 2013-10-30 | 284.89 |
| 2013-10-29 | 286.79 |
| 2013-10-28 | 290.61 |
| 2013-10-25 | 296.96 |
| 2013-10-24 | 296.96 |
| 2013-10-23 | 300.13 |
| 2013-10-22 | 312.84 |
| 2013-10-21 | 308.39 |
| 2013-10-18 | 309.66 |
| 2013-10-17 | 303.31 |
| 2013-10-16 | 296.96 |
| 2013-10-15 | 297.59 |
| 2013-10-11 | 297.59 |
| 2013-10-10 | 291.24 |
| 2013-10-09 | 288.07 |
| 2013-10-08 | 284.89 |
| 2013-10-07 | 278.54 |
| 2013-10-04 | 273.46 |
| 2013-10-03 | 279.81 |
| 2013-10-02 | 279.17 |
| 2013-09-30 | 272.19 |
| 2013-09-27 | 276.63 |
| 2013-09-26 | 276.00 |
| 2013-09-25 | 277.90 |
| 2013-09-24 | 282.35 |
| 2013-09-23 | 278.54 |
| 2013-09-19 | 282.98 |
| 2013-09-18 | 276.63 |
| 2013-09-17 | 288.07 |
| 2013-09-16 | 288.70 |
| 2013-09-13 | 277.94 |
| 2013-09-12 | 284.27 |
| 2013-09-11 | 284.90 |
| 2013-09-10 | 275.41 |
| 2013-09-09 | 279.20 |
| 2013-09-06 | 278.57 |
| 2013-09-05 | 274.77 |
| 2013-09-04 | 270.97 |
| 2013-09-03 | 268.44 |
| 2013-09-02 | 264.01 |
| 2013-08-30 | 253.88 |
| 2013-08-29 | 255.15 |
| 2013-08-28 | 255.15 |
| 2013-08-27 | 258.31 |
| 2013-08-26 | 262.11 |
| 2013-08-23 | 264.01 |
| 2013-08-22 | 259.58 |
| 2013-08-21 | 264.01 |
| 2013-08-20 | 270.34 |
| 2013-08-19 | 270.97 |
| 2013-08-16 | 270.34 |
| 2013-08-15 | 269.71 |
| 2013-08-13 | 285.54 |
| 2013-08-12 | 288.07 |
| 2013-08-09 | 288.07 |
| 2013-08-08 | 283.64 |
| 2013-08-07 | 284.27 |
| 2013-08-06 | 280.47 |
| 2013-08-05 | 283.64 |
| 2013-08-02 | 281.74 |
| 2013-08-01 | 275.41 |
| 2013-07-31 | 269.71 |
| 2013-07-30 | 285.54 |
| 2013-07-29 | 285.54 |
| 2013-07-26 | 288.07 |
| 2013-07-25 | 284.90 |
| 2013-07-24 | 284.90 |
| 2013-07-23 | 284.27 |
| 2013-07-22 | 285.54 |
| 2013-07-19 | 292.50 |
| 2013-07-18 | 291.87 |
| 2013-07-17 | 289.33 |
| 2013-07-16 | 287.43 |
| 2013-07-15 | 281.74 |
| 2013-07-12 | 276.67 |
| 2013-07-11 | 291.87 |
| 2013-07-10 | 292.50 |
| 2013-07-09 | 294.40 |
| 2013-07-08 | 293.76 |
| 2013-07-05 | 297.56 |
| 2013-07-04 | 295.66 |
| 2013-07-03 | 293.13 |
| 2013-07-02 | 295.03 |
| 2013-06-28 | 298.83 |
| 2013-06-27 | 303.26 |
| 2013-06-26 | 303.26 |
| 2013-06-25 | 301.36 |
| 2013-06-24 | 308.33 |
| 2013-06-21 | 308.96 |
| 2013-06-20 | 312.12 |
| 2013-06-19 | 313.39 |
| 2013-06-18 | 305.79 |
| 2013-06-17 | 313.39 |
| 2013-06-14 | 299.46 |
| 2013-06-13 | 295.66 |
| 2013-06-11 | 308.96 |
| 2013-06-10 | 311.49 |
| 2013-06-07 | 316.56 |
| 2013-06-06 | 311.49 |
| 2013-06-05 | 317.82 |
| 2013-06-04 | 320.35 |
| 2013-06-03 | 333.01 |
| 2013-05-31 | 336.81 |
| 2013-05-30 | 341.24 |
| 2013-05-29 | 343.78 |
| 2013-05-28 | 342.51 |
| 2013-05-27 | 345.04 |
| 2013-05-24 | 348.84 |
| 2013-05-23 | 341.88 |
| 2013-05-22 | 345.68 |
| 2013-05-21 | 338.08 |
| 2013-05-20 | 343.14 |
| 2013-05-16 | 336.18 |
| 2013-05-15 | 327.32 |
| 2013-05-14 | 326.05 |
| 2013-05-13 | 317.82 |
| 2013-05-10 | 319.72 |
| 2013-05-09 | 312.76 |
| 2013-05-08 | 306.43 |
| 2013-05-07 | 317.82 |
| 2013-05-06 | 317.82 |
| 2013-05-03 | 302.11 |
| 2013-05-02 | 298.34 |
| 2013-04-30 | 296.46 |
| 2013-04-29 | 296.46 |
| 2013-04-26 | 292.06 |
| 2013-04-25 | 293.32 |
| 2013-04-24 | 288.92 |
| 2013-04-23 | 297.09 |
| 2013-04-22 | 298.97 |
| 2013-04-19 | 296.46 |
| 2013-04-18 | 295.83 |
| 2013-04-17 | 301.49 |
| 2013-04-16 | 301.49 |
| 2013-04-15 | 302.74 |
| 2013-04-12 | 305.88 |
| 2013-04-11 | 302.74 |
| 2013-04-10 | 311.54 |
| 2013-04-09 | 308.40 |
| 2013-04-08 | 302.11 |
| 2013-04-05 | 304.63 |
| 2013-04-03 | 317.82 |
| 2013-04-02 | 317.19 |
| 2013-03-28 | 317.82 |
| 2013-03-27 | 322.85 |
| 2013-03-26 | 325.36 |
| 2013-03-25 | 315.94 |
| 2013-03-22 | 319.71 |
| 2013-03-21 | 322.85 |
| 2013-03-20 | 320.33 |
| 2013-03-19 | 317.82 |
| 2013-03-18 | 310.91 |
| 2013-03-15 | 318.45 |
| 2013-03-14 | 322.22 |
| 2013-03-13 | 324.10 |
| 2013-03-12 | 325.99 |
| 2013-03-11 | 332.27 |
| 2013-03-08 | 329.76 |
| 2013-03-07 | 332.27 |
| 2013-03-06 | 336.67 |
| 2013-03-05 | 334.79 |
| 2013-03-04 | 333.53 |
| 2013-03-01 | 324.10 |
| 2013-02-28 | 319.71 |
| 2013-02-27 | 317.82 |
| 2013-02-26 | 317.82 |
| 2013-02-25 | 317.82 |
| 2013-02-22 | 310.91 |
| 2013-02-21 | 305.88 |
| 2013-02-20 | 317.82 |
| 2013-02-19 | 307.77 |
| 2013-02-18 | 316.56 |
| 2013-02-15 | 323.48 |
| 2013-02-14 | 327.87 |
| 2013-02-08 | 320.96 |
| 2013-02-07 | 317.82 |
| 2013-02-06 | 323.48 |
| 2013-02-05 | 320.33 |
| 2013-02-04 | 327.25 |
| 2013-02-01 | 327.87 |
| 2013-01-31 | 320.96 |
| 2013-01-30 | 312.17 |
| 2013-01-29 | 313.42 |
| 2013-01-28 | 287.66 |
| 2013-01-25 | 279.49 |
| 2013-01-24 | 266.93 |
| 2013-01-23 | 271.33 |
| 2013-01-22 | 269.44 |
| 2013-01-21 | 265.04 |
| 2013-01-18 | 258.76 |
| 2013-01-17 | 251.85 |
| 2013-01-16 | 249.34 |
| 2013-01-15 | 261.90 |
| 2013-01-14 | 265.04 |
| 2013-01-11 | 266.30 |
| 2013-01-10 | 267.56 |
| 2013-01-09 | 263.16 |
| 2013-01-08 | 261.27 |
| 2013-01-07 | 259.39 |
| 2013-01-04 | 253.11 |
| 2013-01-03 | 250.59 |
| 2013-01-02 | 247.45 |
| 2012-12-31 | 239.91 |
| 2012-12-28 | 248.71 |
| 2012-12-27 | 248.71 |
| 2012-12-24 | 241.80 |
| 2012-12-21 | 241.80 |
| 2012-12-20 | 243.05 |
| 2012-12-19 | 239.28 |
| 2012-12-18 | 237.40 |
| 2012-12-17 | 237.40 |
| 2012-12-14 | 239.28 |
| 2012-12-13 | 238.66 |
| 2012-12-12 | 246.82 |
| 2012-12-11 | 248.08 |
| 2012-12-10 | 248.71 |
| 2012-12-07 | 245.57 |
| 2012-12-06 | 246.82 |
| 2012-12-05 | 246.19 |
| 2012-12-04 | 243.05 |
| 2012-12-03 | 240.54 |
| 2012-11-30 | 243.68 |
| 2012-11-29 | 244.94 |
| 2012-11-28 | 244.94 |
| 2012-11-27 | 246.19 |
| 2012-11-26 | 250.59 |
| 2012-11-23 | 246.19 |
| 2012-11-22 | 251.85 |
| 2012-11-21 | 246.19 |
| 2012-11-20 | 251.85 |
| 2012-11-19 | 242.42 |
| 2012-11-16 | 236.14 |
| 2012-11-15 | 228.60 |
| 2012-11-14 | 224.20 |
| 2012-11-13 | 222.95 |
| 2012-11-12 | 219.18 |
| 2012-11-09 | 220.43 |
| 2012-11-08 | 219.81 |
| 2012-11-07 | 226.09 |
| 2012-11-06 | 226.09 |
| 2012-11-05 | 224.20 |
| 2012-11-02 | 223.58 |
| 2012-11-01 | 224.20 |
| 2012-10-31 | 221.69 |
| 2012-10-30 | 216.66 |
| 2012-10-29 | 214.15 |
| 2012-10-26 | 219.18 |
| 2012-10-25 | 224.20 |
| 2012-10-24 | 217.92 |
| 2012-10-22 | 217.29 |
| 2012-10-19 | 214.78 |
| 2012-10-18 | 207.24 |
| 2012-10-17 | 204.73 |
| 2012-10-16 | 204.41 |
| 2012-10-15 | 203.16 |
| 2012-10-12 | 204.41 |
| 2012-10-11 | 202.21 |
| 2012-10-10 | 199.70 |
| 2012-10-09 | 201.59 |
| 2012-10-08 | 199.70 |
| 2012-10-05 | 202.53 |
| 2012-10-04 | 196.87 |
| 2012-10-03 | 188.39 |
| 2012-09-28 | 188.39 |
| 2012-09-27 | 185.88 |
| 2012-09-26 | 181.79 |
| 2012-09-25 | 183.68 |
| 2012-09-24 | 181.17 |
| 2012-09-21 | 181.17 |
| 2012-09-20 | 180.54 |
| 2012-09-19 | 186.19 |
| 2012-09-18 | 186.82 |
| 2012-09-17 | 195.30 |
| 2012-09-14 | 194.05 |
| 2012-09-13 | 189.35 |
| 2012-09-12 | 184.97 |
| 2012-09-11 | 183.10 |
| 2012-09-10 | 184.97 |
| 2012-09-07 | 184.97 |
| 2012-09-06 | 184.97 |
| 2012-09-05 | 189.35 |
| 2012-09-04 | 192.48 |
| 2012-09-03 | 193.42 |
| 2012-08-31 | 194.05 |
| 2012-08-30 | 193.11 |
| 2012-08-29 | 194.05 |
| 2012-08-28 | 193.73 |
| 2012-08-27 | 195.30 |
| 2012-08-24 | 194.05 |
| 2012-08-23 | 195.30 |
| 2012-08-22 | 191.86 |
| 2012-08-21 | 198.11 |
| 2012-08-20 | 195.61 |
| 2012-08-17 | 190.92 |
| 2012-08-16 | 194.05 |
| 2012-08-15 | 195.92 |
| 2012-08-14 | 200.30 |
| 2012-08-13 | 198.43 |
| 2012-08-10 | 196.86 |
| 2012-08-09 | 196.55 |
| 2012-08-08 | 195.92 |
| 2012-08-07 | 197.49 |
| 2012-08-06 | 206.56 |
| 2012-08-03 | 205.93 |
| 2012-08-02 | 206.56 |
| 2012-08-01 | 210.00 |
| 2012-07-31 | 210.31 |
| 2012-07-30 | 214.07 |
| 2012-07-27 | 210.00 |
| 2012-07-26 | 220.95 |
| 2012-07-25 | 222.20 |
| 2012-07-24 | 224.08 |
| 2012-07-23 | 224.08 |
| 2012-07-20 | 222.82 |
| 2012-07-19 | 225.95 |
| 2012-07-18 | 223.45 |
| 2012-07-17 | 225.33 |
| 2012-07-16 | 227.83 |
| 2012-07-13 | 225.95 |
| 2012-07-12 | 225.33 |
| 2012-07-11 | 227.83 |
| 2012-07-10 | 227.83 |
| 2012-07-09 | 227.83 |
| 2012-07-06 | 225.95 |
| 2012-07-05 | 228.46 |
| 2012-07-04 | 228.46 |
| 2012-07-03 | 227.20 |
| 2012-06-29 | 222.20 |
| 2012-06-28 | 221.57 |
| 2012-06-27 | 226.58 |
| 2012-06-26 | 223.45 |
| 2012-06-25 | 222.82 |
| 2012-06-22 | 220.95 |
| 2012-06-21 | 214.07 |
| 2012-06-20 | 215.94 |
| 2012-06-19 | 218.45 |
| 2012-06-18 | 220.95 |
| 2012-06-15 | 215.32 |
| 2012-06-14 | 214.07 |
| 2012-06-13 | 214.07 |
| 2012-06-12 | 215.32 |
| 2012-06-11 | 221.57 |
| 2012-06-08 | 203.43 |
| 2012-06-07 | 202.49 |
| 2012-06-06 | 199.05 |
| 2012-06-05 | 198.11 |
| 2012-06-04 | 200.30 |
| 2012-06-01 | 202.80 |
| 2012-05-31 | 204.99 |
| 2012-05-30 | 207.18 |
| 2012-05-29 | 206.25 |
| 2012-05-28 | 207.18 |
| 2012-05-25 | 207.18 |
| 2012-05-24 | 199.68 |
| 2012-05-23 | 203.12 |
| 2012-05-22 | 212.19 |
| 2012-05-21 | 212.81 |
| 2012-05-18 | 215.91 |
| 2012-05-17 | 220.24 |
| 2012-05-16 | 215.29 |
| 2012-05-15 | 213.43 |
| 2012-05-14 | 209.71 |
| 2012-05-11 | 212.81 |
| 2012-05-10 | 222.72 |
| 2012-05-09 | 218.38 |
| 2012-05-08 | 219.62 |
| 2012-05-07 | 218.38 |
| 2012-05-04 | 219.00 |
| 2012-05-03 | 217.14 |
| 2012-05-02 | 215.29 |
| 2012-04-30 | 214.67 |
| 2012-04-27 | 209.71 |
| 2012-04-26 | 215.29 |
| 2012-04-25 | 215.29 |
| 2012-04-24 | 213.43 |
| 2012-04-23 | 214.67 |
| 2012-04-20 | 213.43 |
| 2012-04-19 | 213.43 |
| 2012-04-18 | 210.33 |
| 2012-04-17 | 210.95 |
| 2012-04-16 | 205.38 |
| 2012-04-13 | 203.83 |
| 2012-04-12 | 205.07 |
| 2012-04-11 | 198.87 |
| 2012-04-10 | 203.52 |
| 2012-04-05 | 208.78 |
| 2012-04-03 | 211.57 |
| 2012-04-02 | 210.95 |
| 2012-03-30 | 227.06 |
| 2012-03-29 | 235.73 |
| 2012-03-28 | 235.73 |
| 2012-03-27 | 235.73 |
| 2012-03-26 | 232.63 |
| 2012-03-23 | 228.91 |
| 2012-03-22 | 240.68 |
| 2012-03-21 | 240.06 |
| 2012-03-20 | 237.59 |
| 2012-03-19 | 251.83 |
| 2012-03-16 | 249.97 |
| 2012-03-15 | 233.87 |
| 2012-03-14 | 243.16 |
| 2012-03-13 | 236.35 |
| 2012-03-12 | 232.63 |
| 2012-03-09 | 236.97 |
| 2012-03-08 | 221.48 |
| 2012-03-07 | 242.54 |
| 2012-03-06 | 246.88 |
| 2012-03-05 | 246.26 |
| 2012-03-02 | 249.35 |
| 2012-03-01 | 250.59 |
| 2012-02-29 | 256.17 |
| 2012-02-28 | 256.79 |
| 2012-02-27 | 241.30 |
| 2012-02-24 | 234.49 |
| 2012-02-23 | 238.82 |
| 2012-02-22 | 236.35 |
| 2012-02-21 | 234.49 |
| 2012-02-20 | 236.35 |
| 2012-02-17 | 234.49 |
| 2012-02-16 | 231.39 |
| 2012-02-15 | 240.06 |
| 2012-02-14 | 228.91 |
| 2012-02-13 | 226.44 |
| 2012-02-10 | 227.67 |
| 2012-02-09 | 228.91 |
| 2012-02-08 | 228.29 |
| 2012-02-07 | 228.91 |
| 2012-02-06 | 232.01 |
| 2012-02-03 | 229.53 |
| 2012-02-02 | 219.00 |
| 2012-02-01 | 222.10 |
| 2012-01-31 | 219.62 |
| 2012-01-30 | 222.10 |
| 2012-01-27 | 221.48 |
| 2012-01-26 | 217.76 |
| 2012-01-20 | 210.33 |
| 2012-01-19 | 209.71 |
| 2012-01-18 | 208.16 |
| 2012-01-17 | 207.23 |
| 2012-01-16 | 198.87 |
| 2012-01-13 | 197.63 |
| 2012-01-12 | 195.77 |
| 2012-01-11 | 197.32 |
| 2012-01-10 | 193.61 |
| 2012-01-09 | 184.62 |
| 2012-01-06 | 184.31 |
| 2012-01-05 | 175.02 |
| 2012-01-04 | 172.86 |
| 2012-01-03 | 170.69 |
| 2011-12-30 | 166.66 |
| 2011-12-29 | 167.90 |
| 2011-12-28 | 169.14 |
| 2011-12-23 | 170.69 |
| 2011-12-22 | 166.35 |
| 2011-12-21 | 165.42 |
| 2011-12-20 | 164.80 |
| 2011-12-19 | 165.11 |
| 2011-12-16 | 171.00 |
| 2011-12-15 | 165.73 |
| 2011-12-14 | 166.35 |
| 2011-12-13 | 169.14 |
| 2011-12-12 | 168.83 |
| 2011-12-09 | 166.97 |
| 2011-12-08 | 167.59 |
| 2011-12-07 | 171.00 |
| 2011-12-06 | 169.76 |
| 2011-12-05 | 165.73 |
| 2011-12-02 | 166.35 |
| 2011-12-01 | 161.09 |
| 2011-11-30 | 154.58 |
| 2011-11-29 | 174.09 |
| 2011-11-28 | 181.84 |
| 2011-11-25 | 199.18 |
| 2011-11-24 | 204.76 |
| 2011-11-23 | 220.86 |
| 2011-11-22 | 212.81 |
| 2011-11-21 | 205.38 |
| 2011-11-18 | 210.33 |
| 2011-11-17 | 212.19 |
| 2011-11-16 | 213.43 |
| 2011-11-15 | 217.76 |
| 2011-11-14 | 228.29 |
| 2011-11-11 | 215.91 |
| 2011-11-10 | 217.14 |
| 2011-11-09 | 226.44 |
| 2011-11-08 | 229.53 |
| 2011-11-07 | 227.06 |
| 2011-11-04 | 226.44 |
| 2011-11-03 | 223.96 |
| 2011-11-02 | 222.10 |
| 2011-11-01 | 223.96 |
| 2011-10-31 | 223.34 |
| 2011-10-28 | 215.29 |
| 2011-10-27 | 215.29 |
| 2011-10-26 | 209.40 |
| 2011-10-25 | 211.57 |
| 2011-10-24 | 212.81 |
| 2011-10-21 | 209.71 |
| 2011-10-20 | 208.47 |
| 2011-10-19 | 212.81 |
| 2011-10-18 | 212.19 |
| 2011-10-17 | 227.67 |
| 2011-10-14 | 227.06 |
| 2011-10-13 | 223.96 |
| 2011-10-12 | 214.05 |
| 2011-10-11 | 222.72 |
| 2011-10-10 | 209.71 |
| 2011-10-07 | 212.81 |
| 2011-10-06 | 204.14 |
| 2011-10-04 | 210.33 |
| 2011-10-03 | 214.05 |
| 2011-09-30 | 232.01 |
| 2011-09-28 | 236.97 |
| 2011-09-27 | 227.06 |
| 2011-09-26 | 232.63 |
| 2011-09-23 | 249.97 |
| 2011-09-22 | 238.20 |
| 2011-09-21 | 254.93 |
| 2011-09-20 | 259.25 |
| 2011-09-19 | 255.55 |
| 2011-09-16 | 247.52 |
| 2011-09-15 | 246.29 |
| 2011-09-14 | 238.88 |
| 2011-09-12 | 243.20 |
| 2011-09-09 | 254.31 |
| 2011-09-08 | 257.40 |
| 2011-09-07 | 259.87 |
| 2011-09-06 | 258.63 |
| 2011-09-05 | 270.36 |
| 2011-09-02 | 282.71 |
| 2011-09-01 | 285.79 |
| 2011-08-31 | 264.19 |
| 2011-08-30 | 251.23 |
| 2011-08-29 | 249.99 |
| 2011-08-26 | 240.11 |
| 2011-08-25 | 242.58 |
| 2011-08-24 | 245.67 |
| 2011-08-23 | 243.82 |
| 2011-08-22 | 242.58 |
| 2011-08-19 | 248.14 |
| 2011-08-18 | 259.25 |
| 2011-08-17 | 253.08 |
| 2011-08-16 | 251.84 |
| 2011-08-15 | 247.52 |
| 2011-08-12 | 252.46 |
| 2011-08-11 | 245.05 |
| 2011-08-10 | 238.88 |
| 2011-08-09 | 226.53 |
| 2011-08-08 | 249.37 |
| 2011-08-05 | 265.42 |
| 2011-08-04 | 282.09 |
| 2011-08-03 | 283.32 |
| 2011-08-02 | 285.79 |
| 2011-08-01 | 285.18 |
| 2011-07-29 | 280.24 |
| 2011-07-28 | 279.62 |
| 2011-07-27 | 280.24 |
| 2011-07-26 | 283.32 |
| 2011-07-25 | 276.53 |
| 2011-07-22 | 279.00 |
| 2011-07-21 | 279.62 |
| 2011-07-20 | 274.06 |
| 2011-07-19 | 275.92 |
| 2011-07-18 | 282.71 |
| 2011-07-15 | 288.26 |
| 2011-07-14 | 283.94 |
| 2011-07-13 | 288.26 |
| 2011-07-12 | 290.11 |
| 2011-07-11 | 302.46 |
| 2011-07-08 | 304.93 |
| 2011-07-07 | 307.40 |
| 2011-07-06 | 309.25 |
| 2011-07-05 | 304.31 |
| 2011-07-04 | 304.31 |
| 2011-06-30 | 301.22 |
| 2011-06-29 | 301.22 |
| 2011-06-28 | 302.46 |
| 2011-06-27 | 303.08 |
| 2011-06-24 | 295.05 |
| 2011-06-23 | 298.14 |
| 2011-06-22 | 301.22 |
| 2011-06-21 | 301.84 |
| 2011-06-20 | 310.48 |
| 2011-06-17 | 306.78 |
| 2011-06-16 | 325.30 |
| 2011-06-15 | 331.47 |
| 2011-06-14 | 331.47 |
| 2011-06-13 | 329.00 |
| 2011-06-10 | 332.09 |
| 2011-06-09 | 332.70 |
| 2011-06-08 | 325.91 |
| 2011-06-07 | 327.15 |
| 2011-06-03 | 325.91 |
| 2011-06-02 | 326.53 |
| 2011-06-01 | 317.27 |
| 2011-05-31 | 312.95 |
| 2011-05-30 | 312.33 |
| 2011-05-27 | 298.76 |
| 2011-05-26 | 301.22 |
| 2011-05-25 | 301.84 |
| 2011-05-24 | 301.84 |
| 2011-05-23 | 304.93 |
| 2011-05-20 | 304.93 |
| 2011-05-19 | 305.54 |
| 2011-05-18 | 304.93 |
| 2011-05-17 | 302.46 |
| 2011-05-16 | 303.69 |
| 2011-05-13 | 307.40 |
| 2011-05-12 | 304.31 |
| 2011-05-11 | 311.10 |
| 2011-05-09 | 310.48 |
| 2011-05-06 | 314.19 |
| 2011-05-05 | 316.64 |
| 2011-05-04 | 316.03 |
| 2011-05-03 | 314.19 |
| 2011-04-29 | 319.71 |
| 2011-04-28 | 312.35 |
| 2011-04-27 | 314.19 |
| 2011-04-26 | 314.19 |
| 2011-04-21 | 323.39 |
| 2011-04-20 | 317.87 |
| 2011-04-19 | 311.73 |
| 2011-04-18 | 320.32 |
| 2011-04-15 | 316.03 |
| 2011-04-14 | 316.64 |
| 2011-04-13 | 309.28 |
| 2011-04-12 | 309.89 |
| 2011-04-11 | 317.87 |
| 2011-04-08 | 322.78 |
| 2011-04-07 | 325.85 |
| 2011-04-06 | 326.46 |
| 2011-04-04 | 327.07 |
| 2011-04-01 | 329.53 |
| 2011-03-31 | 337.50 |
| 2011-03-30 | 333.82 |
| 2011-03-29 | 327.07 |
| 2011-03-28 | 331.98 |
| 2011-03-25 | 339.34 |
| 2011-03-24 | 340.57 |
| 2011-03-23 | 331.37 |
| 2011-03-22 | 332.60 |
| 2011-03-21 | 329.53 |
| 2011-03-18 | 328.30 |
| 2011-03-17 | 330.14 |
| 2011-03-16 | 329.53 |
| 2011-03-15 | 329.53 |
| 2011-03-14 | 330.14 |
| 2011-03-11 | 329.53 |
| 2011-03-10 | 329.53 |
| 2011-03-09 | 331.98 |
| 2011-03-08 | 331.37 |
| 2011-03-07 | 323.39 |
| 2011-03-04 | 314.80 |
| 2011-03-03 | 316.64 |
| 2011-03-02 | 304.98 |
| 2011-03-01 | 306.82 |
| 2011-02-28 | 297.62 |
| 2011-02-25 | 304.98 |
| 2011-02-24 | 302.53 |
| 2011-02-23 | 314.80 |
| 2011-02-22 | 325.85 |
| 2011-02-21 | 329.53 |
| 2011-02-18 | 331.37 |
| 2011-02-17 | 335.66 |
| 2011-02-16 | 330.14 |
| 2011-02-15 | 329.53 |
| 2011-02-14 | 334.44 |
| 2011-02-11 | 335.05 |
| 2011-02-10 | 331.98 |
| 2011-02-09 | 343.64 |
| 2011-02-08 | 344.87 |
| 2011-02-07 | 329.53 |
| 2011-02-02 | 330.14 |
| 2011-02-01 | 331.37 |
| 2011-01-31 | 318.48 |
| 2011-01-28 | 319.71 |
| 2011-01-27 | 325.23 |
| 2011-01-26 | 321.55 |
| 2011-01-25 | 322.16 |
| 2011-01-24 | 331.37 |
| 2011-01-21 | 324.00 |
| 2011-01-20 | 330.75 |
| 2011-01-19 | 327.07 |
| 2011-01-18 | 331.37 |
| 2011-01-17 | 333.82 |
| 2011-01-14 | 335.66 |
| 2011-01-13 | 340.57 |
| 2011-01-12 | 338.73 |
| 2011-01-11 | 339.96 |
| 2011-01-10 | 335.66 |
| 2011-01-07 | 331.98 |
| 2011-01-06 | 332.60 |
| 2011-01-05 | 320.32 |
| 2011-01-04 | 321.55 |
| 2011-01-03 | 313.57 |
| 2010-12-31 | 308.66 |
| 2010-12-30 | 317.25 |
| 2010-12-29 | 309.89 |
| 2010-12-28 | 312.35 |
| 2010-12-24 | 308.05 |
| 2010-12-23 | 313.57 |
| 2010-12-22 | 317.87 |
| 2010-12-21 | 312.96 |
| 2010-12-20 | 308.05 |
| 2010-12-17 | 308.05 |
| 2010-12-16 | 304.37 |
| 2010-12-15 | 310.51 |
| 2010-12-14 | 308.05 |
| 2010-12-13 | 301.30 |
| 2010-12-10 | 299.46 |
| 2010-12-09 | 301.30 |
| 2010-12-08 | 302.53 |
| 2010-12-07 | 300.69 |
| 2010-12-06 | 308.05 |
| 2010-12-03 | 307.44 |
| 2010-12-02 | 315.41 |
| 2010-12-01 | 304.98 |
| 2010-11-30 | 301.91 |
| 2010-11-29 | 301.30 |
| 2010-11-26 | 298.85 |
| 2010-11-25 | 298.85 |
| 2010-11-24 | 302.53 |
| 2010-11-23 | 306.21 |
| 2010-11-22 | 312.96 |
| 2010-11-19 | 301.91 |
| 2010-11-18 | 309.89 |
| 2010-11-17 | 308.66 |
| 2010-11-16 | 312.35 |
| 2010-11-15 | 316.64 |
| 2010-11-12 | 318.48 |
| 2010-11-11 | 326.46 |
| 2010-11-10 | 330.75 |
| 2010-11-09 | 330.14 |
| 2010-11-08 | 328.91 |
| 2010-11-05 | 328.91 |
| 2010-11-04 | 328.30 |
| 2010-11-03 | 322.16 |
| 2010-11-02 | 320.32 |
| 2010-11-01 | 319.71 |
| 2010-10-29 | 318.48 |
| 2010-10-28 | 318.48 |
| 2010-10-27 | 320.32 |
| 2010-10-26 | 326.46 |
| 2010-10-25 | 327.69 |
| 2010-10-22 | 324.62 |
| 2010-10-21 | 326.46 |
| 2010-10-20 | 324.00 |
| 2010-10-19 | 325.23 |
| 2010-10-18 | 320.94 |
| 2010-10-15 | 325.85 |
| 2010-10-14 | 327.07 |
| 2010-10-13 | 321.55 |
| 2010-10-12 | 318.48 |
| 2010-10-11 | 322.78 |
| 2010-10-08 | 320.32 |
| 2010-10-07 | 317.25 |
| 2010-10-06 | 325.23 |
| 2010-10-05 | 323.39 |
| 2010-10-04 | 322.78 |
| 2010-09-30 | 319.10 |
| 2010-09-29 | 324.00 |
| 2010-09-28 | 325.85 |
| 2010-09-27 | 328.91 |
| 2010-09-24 | 320.32 |
| 2010-09-22 | 304.98 |
| 2010-09-21 | 300.69 |
| 2010-09-20 | 301.30 |
| 2010-09-17 | 300.69 |
| 2010-09-16 | 296.41 |
| 2010-09-15 | 296.41 |
| 2010-09-14 | 297.63 |
| 2010-09-13 | 302.52 |
| 2010-09-10 | 301.91 |
| 2010-09-09 | 295.18 |
| 2010-09-08 | 295.79 |
| 2010-09-07 | 296.41 |
| 2010-09-06 | 298.85 |
| 2010-09-03 | 303.75 |
| 2010-09-02 | 298.24 |
| 2010-09-01 | 300.08 |
| 2010-08-31 | 302.52 |
| 2010-08-30 | 303.13 |
| 2010-08-27 | 297.63 |
| 2010-08-26 | 297.63 |
| 2010-08-25 | 300.08 |
| 2010-08-24 | 300.08 |
| 2010-08-23 | 300.08 |
| 2010-08-20 | 295.18 |
| 2010-08-19 | 296.41 |
| 2010-08-18 | 289.68 |
| 2010-08-17 | 287.23 |
| 2010-08-16 | 284.78 |
| 2010-08-13 | 293.96 |
| 2010-08-12 | 288.45 |
| 2010-08-11 | 291.51 |
| 2010-08-10 | 289.68 |
| 2010-08-09 | 289.68 |
| 2010-08-06 | 290.90 |
| 2010-08-05 | 292.12 |
| 2010-08-04 | 291.51 |
| 2010-08-03 | 286.01 |
| 2010-08-02 | 277.44 |
| 2010-07-30 | 276.83 |
| 2010-07-29 | 279.28 |
| 2010-07-28 | 275.61 |
| 2010-07-27 | 279.28 |
| 2010-07-26 | 277.44 |
| 2010-07-23 | 275.61 |
| 2010-07-22 | 281.72 |
| 2010-07-21 | 279.28 |
| 2010-07-20 | 277.44 |
| 2010-07-19 | 279.89 |
| 2010-07-16 | 278.66 |
| 2010-07-15 | 280.50 |
| 2010-07-14 | 281.11 |
| 2010-07-13 | 281.11 |
| 2010-07-12 | 280.50 |
| 2010-07-09 | 282.95 |
| 2010-07-08 | 279.89 |
| 2010-07-07 | 276.83 |
| 2010-07-06 | 287.23 |
| 2010-07-05 | 284.78 |
| 2010-07-02 | 287.23 |
| 2010-06-30 | 295.79 |
| 2010-06-29 | 284.17 |
| 2010-06-28 | 291.51 |
| 2010-06-25 | 292.73 |
| 2010-06-24 | 294.57 |
| 2010-06-23 | 293.35 |
| 2010-06-22 | 287.84 |
| 2010-06-21 | 285.39 |
| 2010-06-18 | 277.44 |
| 2010-06-17 | 286.62 |
| 2010-06-15 | 282.95 |
| 2010-06-14 | 290.29 |
| 2010-06-11 | 280.50 |
| 2010-06-10 | 287.23 |
| 2010-06-09 | 292.12 |
| 2010-06-08 | 284.17 |
| 2010-06-07 | 275.61 |
| 2010-06-04 | 284.78 |
| 2010-06-03 | 278.66 |
| 2010-06-02 | 278.66 |
| 2010-06-01 | 278.05 |
| 2010-05-31 | 274.38 |
| 2010-05-28 | 273.77 |
| 2010-05-27 | 277.44 |
| 2010-05-26 | 297.63 |
| 2010-05-25 | 245.02 |
| 2010-05-24 | 254.20 |
| 2010-05-20 | 251.14 |
| 2010-05-19 | 264.59 |
| 2010-05-18 | 266.43 |
| 2010-05-17 | 266.43 |
| 2010-05-14 | 270.71 |
| 2010-05-13 | 272.55 |
| 2010-05-12 | 274.38 |
| 2010-05-11 | 265.82 |
| 2010-05-10 | 267.04 |
| 2010-05-07 | 262.76 |
| 2010-05-06 | 262.15 |
| 2010-05-05 | 271.32 |
| 2010-05-04 | 274.98 |
| 2010-05-03 | 273.76 |
| 2010-04-30 | 275.59 |
| 2010-04-29 | 273.15 |
| 2010-04-28 | 274.37 |
| 2010-04-27 | 278.02 |
| 2010-04-26 | 279.85 |
| 2010-04-23 | 278.02 |
| 2010-04-22 | 273.15 |
| 2010-04-21 | 274.98 |
| 2010-04-20 | 268.89 |
| 2010-04-19 | 265.24 |
| 2010-04-16 | 273.15 |
| 2010-04-15 | 265.24 |
| 2010-04-14 | 274.37 |
| 2010-04-13 | 272.54 |
| 2010-04-12 | 265.85 |
| 2010-04-09 | 265.24 |
| 2010-04-08 | 265.24 |
| 2010-04-07 | 268.89 |
| 2010-04-01 | 267.06 |
| 2010-03-31 | 265.24 |
| 2010-03-30 | 261.58 |
| 2010-03-29 | 265.24 |
| 2010-03-26 | 259.15 |
| 2010-03-25 | 260.37 |
| 2010-03-24 | 258.54 |
| 2010-03-23 | 257.93 |
| 2010-03-22 | 259.15 |
| 2010-03-19 | 259.76 |
| 2010-03-18 | 255.50 |
| 2010-03-17 | 253.67 |
| 2010-03-16 | 253.67 |
| 2010-03-15 | 246.37 |
| 2010-03-12 | 245.15 |
| 2010-03-11 | 245.15 |
| 2010-03-10 | 246.37 |
| 2010-03-09 | 243.32 |
| 2010-03-08 | 239.67 |
| 2010-03-05 | 229.93 |
| 2010-03-04 | 240.28 |
| 2010-03-03 | 232.37 |
| 2010-03-02 | 231.76 |
| 2010-03-01 | 231.76 |
| 2010-02-26 | 229.93 |
| 2010-02-25 | 232.37 |
| 2010-02-24 | 234.80 |
| 2010-02-23 | 231.15 |
| 2010-02-22 | 239.67 |
| 2010-02-19 | 236.02 |
| 2010-02-18 | 239.06 |
| 2010-02-17 | 237.84 |
| 2010-02-12 | 236.63 |
| 2010-02-11 | 234.80 |
| 2010-02-10 | 238.45 |
| 2010-02-09 | 234.19 |
| 2010-02-08 | 230.54 |
| 2010-02-05 | 231.15 |
| 2010-02-04 | 243.32 |
| 2010-02-03 | 232.37 |
| 2010-02-02 | 228.71 |
| 2010-02-01 | 231.15 |
| 2010-01-29 | 234.19 |
| 2010-01-28 | 232.37 |
| 2010-01-27 | 234.19 |
| 2010-01-26 | 232.97 |
| 2010-01-25 | 232.97 |
| 2010-01-22 | 234.80 |
| 2010-01-21 | 234.80 |
| 2010-01-20 | 234.80 |
| 2010-01-19 | 234.19 |
| 2010-01-18 | 231.76 |
| 2010-01-15 | 239.06 |
| 2010-01-14 | 232.97 |
| 2010-01-13 | 240.28 |
| 2010-01-12 | 246.37 |
| 2010-01-11 | 246.97 |
| 2010-01-08 | 252.45 |
| 2010-01-07 | 250.02 |
| 2010-01-06 | 246.37 |
| 2010-01-05 | 250.63 |
| 2010-01-04 | 246.37 |
| 2009-12-31 | 245.76 |
| 2009-12-30 | 247.58 |
| 2009-12-29 | 249.41 |
| 2009-12-28 | 250.02 |
| 2009-12-24 | 246.37 |
| 2009-12-23 | 243.32 |
| 2009-12-22 | 246.37 |
| 2009-12-21 | 240.28 |
| 2009-12-18 | 243.32 |
| 2009-12-17 | 246.37 |
| 2009-12-16 | 245.15 |
| 2009-12-15 | 247.58 |
| 2009-12-14 | 250.63 |
| 2009-12-11 | 247.58 |
| 2009-12-10 | 248.80 |
| 2009-12-09 | 245.76 |
| 2009-12-08 | 246.97 |
| 2009-12-07 | 243.93 |
| 2009-12-04 | 241.50 |
| 2009-12-03 | 245.76 |
| 2009-12-02 | 245.15 |
| 2009-12-01 | 250.63 |
| 2009-11-30 | 252.45 |
| 2009-11-27 | 250.02 |
| 2009-11-26 | 256.71 |
| 2009-11-25 | 256.11 |
| 2009-11-24 | 256.71 |
| 2009-11-23 | 254.89 |
| 2009-11-20 | 257.32 |
| 2009-11-19 | 256.71 |
| 2009-11-18 | 258.54 |
| 2009-11-17 | 253.06 |
| 2009-11-16 | 258.54 |
| 2009-11-13 | 255.50 |
| 2009-11-12 | 253.67 |
| 2009-11-11 | 254.89 |
| 2009-11-10 | 246.37 |
| 2009-11-09 | 237.24 |
| 2009-11-06 | 234.80 |
| 2009-11-05 | 227.50 |
| 2009-11-04 | 228.71 |
| 2009-11-03 | 228.71 |
| 2009-11-02 | 234.80 |
| 2009-10-30 | 239.06 |
| 2009-10-29 | 229.93 |
| 2009-10-28 | 222.02 |
| 2009-10-27 | 236.02 |
| 2009-10-23 | 232.97 |
| 2009-10-22 | 218.36 |
| 2009-10-21 | 217.15 |
| 2009-10-20 | 219.58 |
| 2009-10-19 | 218.36 |
| 2009-10-16 | 212.89 |
| 2009-10-15 | 212.89 |
| 2009-10-14 | 211.67 |
| 2009-10-13 | 212.89 |
| 2009-10-12 | 214.10 |
| 2009-10-09 | 212.89 |
| 2009-10-08 | 209.23 |
| 2009-10-07 | 212.89 |
| 2009-10-06 | 210.45 |
| 2009-10-05 | 201.32 |
| 2009-10-02 | 212.89 |
| 2009-09-30 | 205.58 |
| 2009-09-29 | 212.89 |
| 2009-09-28 | 213.49 |
| 2009-09-25 | 226.89 |
| 2009-09-24 | 215.32 |
| 2009-09-23 | 215.02 |
| 2009-09-22 | 209.55 |
| 2009-09-21 | 199.84 |
| 2009-09-18 | 208.95 |
| 2009-09-17 | 195.29 |
| 2009-09-16 | 191.34 |
| 2009-09-15 | 182.85 |
| 2009-09-14 | 184.36 |
| 2009-09-11 | 188.31 |
| 2009-09-10 | 191.95 |
| 2009-09-09 | 170.40 |
| 2009-09-08 | 165.55 |
| 2009-09-07 | 167.37 |
| 2009-09-04 | 166.76 |
| 2009-09-03 | 164.94 |
| 2009-09-02 | 168.28 |
| 2009-09-01 | 167.37 |
| 2009-08-31 | 162.51 |
| 2009-08-28 | 165.55 |
| 2009-08-27 | 158.57 |
| 2009-08-26 | 164.03 |
| 2009-08-25 | 167.07 |
| 2009-08-24 | 162.51 |
| 2009-08-21 | 165.55 |
| 2009-08-20 | 154.93 |
| 2009-08-19 | 147.04 |
| 2009-08-18 | 152.20 |
| 2009-08-17 | 158.27 |
| 2009-08-14 | 167.67 |
| 2009-08-13 | 169.19 |
| 2009-08-12 | 170.40 |
| 2009-08-11 | 169.49 |
| 2009-08-10 | 170.10 |
| 2009-08-07 | 167.07 |
| 2009-08-06 | 180.42 |
| 2009-08-05 | 176.17 |
| 2009-08-04 | 180.72 |
| 2009-08-03 | 184.97 |
| 2009-07-31 | 170.10 |
| 2009-07-30 | 164.64 |
| 2009-07-29 | 164.94 |
| 2009-07-28 | 163.42 |
| 2009-07-27 | 166.16 |
| 2009-07-24 | 169.19 |
| 2009-07-23 | 169.19 |
| 2009-07-22 | 167.37 |
| 2009-07-21 | 173.44 |
| 2009-07-20 | 169.80 |
| 2009-07-17 | 162.51 |
| 2009-07-16 | 160.39 |
| 2009-07-15 | 154.02 |
| 2009-07-14 | 158.57 |
| 2009-07-13 | 155.23 |
| 2009-07-10 | 135.20 |
| 2009-07-09 | 130.65 |
| 2009-07-08 | 130.65 |
| 2009-07-07 | 137.32 |
| 2009-07-06 | 135.50 |
| 2009-07-03 | 136.11 |
| 2009-07-02 | 135.81 |
| 2009-06-30 | 136.11 |
| 2009-06-29 | 138.54 |
| 2009-06-26 | 143.39 |
| 2009-06-25 | 132.17 |
| 2009-06-24 | 126.40 |
| 2009-06-23 | 122.76 |
| 2009-06-22 | 135.20 |
| 2009-06-19 | 142.79 |
| 2009-06-18 | 133.08 |
| 2009-06-17 | 139.15 |
| 2009-06-16 | 134.59 |
| 2009-06-15 | 153.11 |
| 2009-06-12 | 151.59 |
| 2009-06-11 | 123.67 |
| 2009-06-10 | 119.12 |
| 2009-06-09 | 113.05 |
| 2009-06-08 | 113.65 |
| 2009-06-05 | 120.03 |
| 2009-06-04 | 114.56 |
| 2009-06-03 | 115.78 |
| 2009-06-02 | 112.74 |
| 2009-06-01 | 116.38 |
| 2009-05-29 | 112.44 |
| 2009-05-27 | 116.08 |
| 2009-05-26 | 112.14 |
| 2009-05-25 | 114.26 |
| 2009-05-22 | 106.98 |
| 2009-05-21 | 116.38 |
| 2009-05-20 | 117.29 |
| 2009-05-19 | 120.33 |
| 2009-05-18 | 113.35 |
| 2009-05-15 | 108.19 |
| 2009-05-14 | 103.33 |
| 2009-05-13 | 112.44 |
| 2009-05-12 | 109.40 |
| 2009-05-11 | 107.89 |
| 2009-05-08 | 107.58 |
| 2009-05-07 | 107.89 |
| 2009-05-06 | 100.15 |
| 2009-05-05 | 92.38 |
| 2009-05-04 | 94.77 |
| 2009-04-30 | 76.55 |
| 2009-04-29 | 68.78 |
| 2009-04-28 | 64.60 |
| 2009-04-27 | 70.28 |
| 2009-04-24 | 81.93 |
| 2009-04-23 | 72.66 |
| 2009-04-22 | 72.66 |
| 2009-04-21 | 73.26 |
| 2009-04-20 | 82.22 |
| 2009-04-17 | 84.02 |
| 2009-04-16 | 75.05 |
| 2009-04-15 | 72.07 |
| 2009-04-14 | 68.78 |
| 2009-04-09 | 64.90 |
| 2009-04-08 | 57.13 |
| 2009-04-07 | 68.78 |
| 2009-04-06 | 73.26 |
| 2009-04-03 | 56.83 |
| 2009-04-02 | 56.83 |
| 2009-04-01 | 46.08 |
| 2009-03-31 | 45.78 |
| 2009-03-30 | 40.70 |
| 2009-03-27 | 47.87 |
| 2009-03-26 | 44.29 |
| 2009-03-25 | 39.80 |
| 2009-03-24 | 42.49 |
| 2009-03-23 | 31.44 |
| 2009-03-20 | 28.15 |
| 2009-03-19 | 32.93 |
| 2009-03-18 | 34.73 |
| 2009-03-17 | 35.62 |
| 2009-03-16 | 38.91 |
| 2009-03-13 | 37.41 |
| 2009-03-12 | 32.34 |
| 2009-03-11 | 41.90 |
| 2009-03-10 | 42.19 |
| 2009-03-09 | 44.29 |
| 2009-03-06 | 37.41 |
| 2009-03-05 | 35.92 |
| 2009-03-04 | 39.21 |
| 2009-03-03 | 33.53 |
| 2009-03-02 | 36.52 |
| 2009-02-27 | 39.80 |
| 2009-02-26 | 44.29 |
| 2009-02-25 | 44.29 |
| 2009-02-24 | 43.09 |
| 2009-02-23 | 43.39 |
| 2009-02-20 | 45.48 |
| 2009-02-19 | 52.05 |
| 2009-02-18 | 51.75 |
| 2009-02-17 | 55.34 |
| 2009-02-16 | 58.33 |
| 2009-02-13 | 56.23 |
| 2009-02-12 | 54.44 |
| 2009-02-11 | 55.04 |
| 2009-02-10 | 58.33 |
| 2009-02-09 | 57.43 |
| 2009-02-06 | 57.43 |
| 2009-02-05 | 54.44 |
| 2009-02-04 | 58.62 |
| 2009-02-03 | 63.40 |
| 2009-02-02 | 68.48 |
| 2009-01-30 | 71.47 |
| 2009-01-29 | 68.48 |
| 2009-01-23 | 73.56 |
| 2009-01-22 | 72.66 |
| 2009-01-21 | 76.25 |
| 2009-01-20 | 87.00 |
| 2009-01-19 | 87.60 |
| 2009-01-16 | 78.04 |
| 2009-01-15 | 75.95 |
| 2009-01-14 | 86.71 |
| 2009-01-13 | 85.21 |
| 2009-01-12 | 92.98 |
| 2009-01-09 | 101.04 |
| 2009-01-08 | 100.15 |
| 2009-01-07 | 100.15 |
| 2009-01-06 | 84.61 |
| 2009-01-05 | 75.95 |
| 2009-01-02 | 72.37 |
| 2008-12-31 | 75.05 |
| 2008-12-30 | 72.07 |
| 2008-12-29 | 75.65 |
| 2008-12-24 | 76.25 |
| 2008-12-23 | 75.65 |
| 2008-12-22 | 76.25 |
| 2008-12-19 | 78.04 |
| 2008-12-18 | 79.83 |
| 2008-12-17 | 70.28 |
| 2008-12-16 | 68.78 |
| 2008-12-15 | 74.16 |
| 2008-12-12 | 72.96 |
| 2008-12-11 | 76.25 |
| 2008-12-10 | 71.47 |
| 2008-12-09 | 63.11 |
| 2008-12-08 | 59.22 |
| 2008-12-05 | 55.04 |
| 2008-12-04 | 58.33 |
| 2008-12-03 | 60.12 |
| 2008-12-02 | 66.09 |
| 2008-12-01 | 73.26 |
| 2008-11-28 | 69.08 |
| 2008-11-27 | 66.69 |
| 2008-11-26 | 67.29 |
| 2008-11-25 | 62.21 |
| 2008-11-24 | 68.48 |
| 2008-11-21 | 61.91 |
| 2008-11-20 | 67.29 |
| 2008-11-19 | 69.38 |
| 2008-11-18 | 80.73 |
| 2008-11-17 | 79.24 |
| 2008-11-14 | 80.73 |
| 2008-11-13 | 69.98 |
| 2008-11-12 | 78.64 |
| 2008-11-11 | 82.82 |
| 2008-11-10 | 91.19 |
| 2008-11-07 | 101.34 |
| 2008-11-06 | 103.14 |
| 2008-11-05 | 107.91 |
| 2008-11-04 | 100.15 |
| 2008-11-03 | 118.37 |
| 2008-10-31 | 115.38 |
| 2008-10-30 | 100.15 |
| 2008-10-29 | 86.41 |
| 2008-10-28 | 76.25 |
| 2008-10-27 | 73.26 |
| 2008-10-24 | 82.82 |
| 2008-10-23 | 95.37 |
| 2008-10-22 | 98.06 |
| 2008-10-21 | 103.14 |
| 2008-10-20 | 104.03 |
| 2008-10-17 | 95.67 |
| 2008-10-16 | 95.97 |
| 2008-10-15 | 97.76 |
| 2008-10-14 | 100.45 |
| 2008-10-13 | 82.22 |
| 2008-10-10 | 82.22 |
| 2008-10-09 | 83.42 |
| 2008-10-08 | 92.98 |
| 2008-10-06 | 112.10 |
| 2008-10-03 | 110.30 |
| 2008-10-02 | 121.36 |
| 2008-09-30 | 124.64 |
| 2008-09-29 | 136.00 |
| 2008-09-26 | 139.43 |
| 2008-09-25 | 149.51 |
| 2008-09-24 | 158.40 |
| 2008-09-23 | 154.54 |
| 2008-09-22 | 181.51 |
| 2008-09-19 | 176.17 |
| 2008-09-18 | 159.28 |
| 2008-09-17 | 166.99 |
| 2008-09-16 | 165.21 |
| 2008-09-12 | 202.25 |
| 2008-09-11 | 209.96 |
| 2008-09-10 | 217.07 |
| 2008-09-09 | 225.96 |
| 2008-09-08 | 217.07 |
| 2008-09-05 | 214.70 |
| 2008-09-04 | 222.99 |
| 2008-09-03 | 224.18 |
| 2008-09-02 | 228.92 |
| 2008-09-01 | 228.33 |
| 2008-08-29 | 231.29 |
| 2008-08-28 | 224.18 |
| 2008-08-27 | 225.96 |
| 2008-08-26 | 223.59 |
| 2008-08-25 | 220.03 |
| 2008-08-21 | 209.36 |
| 2008-08-20 | 199.29 |
| 2008-08-19 | 211.14 |
| 2008-08-18 | 213.51 |
| 2008-08-15 | 225.96 |
| 2008-08-14 | 214.70 |
| 2008-08-13 | 217.66 |
| 2008-08-12 | 215.88 |
| 2008-08-11 | 230.70 |
| 2008-08-08 | 236.03 |
| 2008-08-07 | 243.74 |
| 2008-08-05 | 254.40 |
| 2008-08-04 | 255.59 |
| 2008-08-01 | 253.81 |
| 2008-07-31 | 256.18 |
| 2008-07-30 | 255.59 |
| 2008-07-29 | 255.59 |
| 2008-07-28 | 257.37 |
| 2008-07-25 | 263.89 |
| 2008-07-24 | 260.92 |
| 2008-07-23 | 264.48 |
| 2008-07-22 | 265.67 |
| 2008-07-21 | 260.33 |
| 2008-07-18 | 254.40 |
| 2008-07-17 | 250.85 |
| 2008-07-16 | 244.92 |
| 2008-07-15 | 252.03 |
| 2008-07-14 | 240.18 |
| 2008-07-11 | 244.92 |
| 2008-07-10 | 242.55 |
| 2008-07-09 | 236.63 |
| 2008-07-08 | 234.85 |
| 2008-07-07 | 243.74 |
| 2008-07-04 | 237.81 |
| 2008-07-03 | 236.03 |
| 2008-07-02 | 233.07 |
| 2008-06-30 | 249.66 |
| 2008-06-27 | 248.48 |
| 2008-06-26 | 247.29 |
| 2008-06-25 | 253.22 |
| 2008-06-24 | 247.89 |
| 2008-06-23 | 247.29 |
| 2008-06-20 | 259.15 |
| 2008-06-19 | 261.52 |
| 2008-06-18 | 255.59 |
| 2008-06-17 | 253.81 |
| 2008-06-16 | 259.74 |
| 2008-06-13 | 255.59 |
| 2008-06-12 | 256.78 |
| 2008-06-11 | 276.33 |
| 2008-06-10 | 273.96 |
| 2008-06-06 | 294.11 |
| 2008-06-05 | 293.52 |
| 2008-06-04 | 289.37 |
| 2008-06-03 | 298.85 |
| 2008-06-02 | 302.41 |
| 2008-05-30 | 302.41 |
| 2008-05-29 | 300.04 |
| 2008-05-28 | 292.33 |
| 2008-05-27 | 308.93 |
| 2008-05-26 | 303.59 |
| 2008-05-23 | 307.74 |
| 2008-05-22 | 302.41 |
| 2008-05-21 | 294.11 |
| 2008-05-20 | 307.74 |
| 2008-05-19 | 311.30 |
| 2008-05-16 | 316.63 |
| 2008-05-15 | 315.45 |
| 2008-05-14 | 307.74 |
| 2008-05-13 | 306.56 |
| 2008-05-09 | 304.78 |
| 2008-05-08 | 301.82 |
| 2008-05-07 | 301.22 |
| 2008-05-06 | 301.22 |
| 2008-05-05 | 306.56 |
| 2008-05-02 | 325.52 |
| 2008-04-30 | 295.89 |
| 2008-04-29 | 297.08 |
| 2008-04-28 | 287.68 |
| 2008-04-25 | 279.45 |
| 2008-04-24 | 265.36 |
| 2008-04-23 | 276.52 |
| 2008-04-22 | 270.06 |
| 2008-04-21 | 268.29 |
| 2008-04-18 | 269.47 |
| 2008-04-17 | 264.18 |
| 2008-04-16 | 270.06 |
| 2008-04-15 | 268.29 |
| 2008-04-14 | 265.36 |
| 2008-04-11 | 271.23 |
| 2008-04-10 | 271.23 |
| 2008-04-09 | 272.41 |
| 2008-04-08 | 271.82 |
| 2008-04-07 | 271.82 |
| 2008-04-03 | 279.45 |
| 2008-04-02 | 281.22 |
| 2008-04-01 | 271.82 |
| 2008-03-31 | 275.34 |
| 2008-03-28 | 263.01 |
| 2008-03-27 | 267.12 |
| 2008-03-26 | 274.17 |
| 2008-03-25 | 256.55 |
| 2008-03-20 | 231.88 |
| 2008-03-19 | 245.97 |
| 2008-03-18 | 222.48 |
| 2008-03-17 | 228.35 |
| 2008-03-14 | 224.24 |
| 2008-03-13 | 231.29 |
| 2008-03-12 | 241.27 |
| 2008-03-11 | 229.53 |
| 2008-03-10 | 228.94 |
| 2008-03-07 | 246.56 |
| 2008-03-06 | 248.91 |
| 2008-03-05 | 246.56 |
| 2008-03-04 | 264.18 |
| 2008-03-03 | 271.82 |
| 2008-02-29 | 271.82 |
| 2008-02-28 | 284.74 |
| 2008-02-27 | 270.06 |
| 2008-02-26 | 263.01 |
| 2008-02-25 | 260.66 |
| 2008-02-22 | 260.66 |
| 2008-02-21 | 262.42 |
| 2008-02-20 | 262.42 |
| 2008-02-19 | 261.83 |
| 2008-02-18 | 261.83 |
| 2008-02-15 | 264.18 |
| 2008-02-14 | 259.48 |
| 2008-02-13 | 255.37 |
| 2008-02-12 | 254.78 |
| 2008-02-11 | 267.12 |
| 2008-02-06 | 258.31 |
| 2008-02-05 | 285.92 |
| 2008-02-04 | 272.99 |
| 2008-02-01 | 261.83 |
| 2008-01-31 | 254.20 |
| 2008-01-30 | 260.07 |
| 2008-01-29 | 260.07 |
| 2008-01-28 | 259.48 |
| 2008-01-25 | 270.64 |
| 2008-01-24 | 272.99 |
| 2008-01-23 | 255.37 |
| 2008-01-22 | 254.78 |
| 2008-01-21 | 256.55 |
| 2008-01-18 | 288.85 |
| 2008-01-17 | 296.49 |
| 2008-01-16 | 298.25 |
| 2008-01-15 | 315.28 |
| 2008-01-14 | 315.87 |
| 2008-01-11 | 310.59 |
| 2008-01-10 | 307.65 |
| 2008-01-09 | 303.54 |
| 2008-01-08 | 303.54 |
| 2008-01-07 | 297.66 |
| 2008-01-04 | 304.12 |
| 2008-01-03 | 309.41 |
| 2008-01-02 | 302.95 |
| 2007-12-31 | 302.36 |
| 2007-12-28 | 301.19 |
| 2007-12-27 | 299.43 |
| 2007-12-24 | 300.01 |
| 2007-12-21 | 299.43 |
| 2007-12-20 | 288.26 |
| 2007-12-19 | 283.57 |
| 2007-12-18 | 278.28 |
| 2007-12-17 | 275.93 |
| 2007-12-14 | 278.28 |
| 2007-12-13 | 274.17 |
| 2007-12-12 | 285.92 |
| 2007-12-11 | 293.55 |
| 2007-12-10 | 289.44 |
| 2007-12-07 | 287.68 |
| 2007-12-06 | 295.31 |
| 2007-12-05 | 294.14 |
| 2007-12-04 | 293.55 |
| 2007-12-03 | 287.68 |
| 2007-11-30 | 294.73 |
| 2007-11-29 | 291.79 |
| 2007-11-28 | 292.96 |
| 2007-11-27 | 285.33 |
| 2007-11-26 | 298.25 |
| 2007-11-23 | 288.26 |
| 2007-11-22 | 294.14 |
| 2007-11-21 | 312.94 |
| 2007-11-20 | 315.28 |
| 2007-11-19 | 338.19 |
| 2007-11-16 | 346.42 |
| 2007-11-15 | 339.37 |
| 2007-11-14 | 321.16 |
| 2007-11-13 | 317.05 |
| 2007-11-12 | 329.38 |
| 2007-11-09 | 345.24 |
| 2007-11-08 | 336.43 |
| 2007-11-07 | 349.35 |
| 2007-11-06 | 328.79 |
| 2007-11-05 | 323.51 |
| 2007-11-02 | 317.05 |
| 2007-11-01 | 324.68 |
| 2007-10-31 | 319.40 |
| 2007-10-30 | 322.92 |
| 2007-10-29 | 321.75 |
| 2007-10-26 | 315.28 |
| 2007-10-25 | 288.85 |
| 2007-10-24 | 282.39 |
| 2007-10-23 | 290.61 |
| 2007-10-22 | 299.43 |
| 2007-10-18 | 301.19 |
| 2007-10-17 | 299.43 |
| 2007-10-16 | 301.19 |
| 2007-10-15 | 312.94 |
| 2007-10-12 | 308.24 |
| 2007-10-11 | 314.11 |
| 2007-10-10 | 304.12 |
| 2007-10-09 | 296.49 |
| 2007-10-08 | 304.71 |
| 2007-10-05 | 305.30 |
| 2007-10-04 | 300.04 |
| 2007-10-03 | 316.41 |
| 2007-10-02 | 338.05 |
| 2007-09-28 | 302.96 |
| 2007-09-27 | 304.71 |
| 2007-09-25 | 300.62 |
| 2007-09-24 | 308.81 |
| 2007-09-21 | 299.45 |
| 2007-09-20 | 304.13 |
| 2007-09-19 | 297.70 |
| 2007-09-18 | 286.58 |
| 2007-09-17 | 288.92 |
| 2007-09-14 | 294.19 |
| 2007-09-13 | 286.00 |
| 2007-09-12 | 297.70 |
| 2007-09-11 | 292.43 |
| 2007-09-10 | 294.19 |
| 2007-09-07 | 294.77 |
| 2007-09-06 | 287.17 |
| 2007-09-05 | 289.51 |
| 2007-09-04 | 303.54 |
| 2007-09-03 | 269.04 |
| 2007-08-31 | 256.76 |
| 2007-08-30 | 252.08 |
| 2007-08-29 | 249.15 |
| 2007-08-28 | 258.51 |
| 2007-08-27 | 258.51 |
| 2007-08-24 | 249.74 |
| 2007-08-23 | 250.91 |
| 2007-08-22 | 247.98 |
| 2007-08-21 | 242.14 |
| 2007-08-20 | 235.12 |
| 2007-08-17 | 248.57 |
| 2007-08-16 | 242.14 |
| 2007-08-15 | 263.19 |
| 2007-08-14 | 276.06 |
| 2007-08-13 | 264.94 |
| 2007-08-10 | 265.53 |
| 2007-08-09 | 277.23 |
| 2007-08-08 | 268.45 |
| 2007-08-07 | 262.61 |
| 2007-08-06 | 258.51 |
| 2007-08-03 | 262.02 |
| 2007-08-02 | 274.30 |
| 2007-08-01 | 277.23 |
| 2007-07-31 | 283.66 |
| 2007-07-30 | 280.15 |
| 2007-07-27 | 279.57 |
| 2007-07-26 | 291.85 |
| 2007-07-25 | 301.21 |
| 2007-07-24 | 301.21 |
| 2007-07-23 | 301.21 |
| 2007-07-20 | 306.47 |
| 2007-07-19 | 304.13 |
| 2007-07-18 | 303.54 |
| 2007-07-17 | 308.81 |
| 2007-07-16 | 306.47 |
| 2007-07-13 | 307.64 |
| 2007-07-12 | 313.49 |
| 2007-07-11 | 317.58 |
| 2007-07-10 | 326.35 |
| 2007-07-09 | 322.26 |
| 2007-07-06 | 315.24 |
| 2007-07-05 | 317.58 |
| 2007-07-04 | 318.17 |
| 2007-07-03 | 297.70 |
| 2007-06-29 | 304.13 |
| 2007-06-28 | 302.96 |
| 2007-06-27 | 298.28 |
| 2007-06-26 | 294.77 |
| 2007-06-25 | 308.22 |
| 2007-06-22 | 315.83 |
| 2007-06-21 | 319.92 |
| 2007-06-20 | 305.88 |
| 2007-06-18 | 297.70 |
| 2007-06-15 | 286.58 |
| 2007-06-14 | 286.58 |
| 2007-06-13 | 280.74 |
| 2007-06-12 | 286.00 |
| 2007-06-11 | 283.07 |
| 2007-06-08 | 281.32 |
| 2007-06-07 | 283.07 |
| 2007-06-06 | 281.32 |
| 2007-06-05 | 283.07 |
| 2007-06-04 | 281.32 |
| 2007-06-01 | 280.74 |
| 2007-05-31 | 272.55 |
| 2007-05-30 | 268.45 |
| 2007-05-29 | 266.70 |
| 2007-05-28 | 266.70 |
| 2007-05-25 | 266.70 |
| 2007-05-23 | 272.55 |
| 2007-05-22 | 266.11 |
| 2007-05-21 | 269.04 |
| 2007-05-18 | 273.72 |
| 2007-05-17 | 275.47 |
| 2007-05-16 | 272.55 |
| 2007-05-15 | 279.57 |
| 2007-05-14 | 290.09 |
| 2007-05-11 | 278.40 |
| 2007-05-10 | 273.72 |
| 2007-05-09 | 256.76 |
| 2007-05-08 | 259.68 |
| 2007-05-07 | 271.38 |
| 2007-05-04 | 262.61 |
| 2007-05-03 | 254.12 |
| 2007-05-02 | 249.49 |
| 2007-04-30 | 247.17 |
| 2007-04-27 | 256.44 |
| 2007-04-26 | 257.02 |
| 2007-04-25 | 256.44 |
| 2007-04-24 | 261.08 |
| 2007-04-23 | 268.03 |
| 2007-04-20 | 268.03 |
| 2007-04-19 | 270.93 |
| 2007-04-18 | 273.83 |
| 2007-04-17 | 273.83 |
| 2007-04-16 | 268.03 |
| 2007-04-13 | 273.25 |
| 2007-04-12 | 273.83 |
| 2007-04-11 | 283.10 |
| 2007-04-10 | 287.16 |
| 2007-04-04 | 277.31 |
| 2007-04-03 | 262.82 |
| 2007-04-02 | 255.86 |
| 2007-03-30 | 257.60 |
| 2007-03-29 | 262.24 |
| 2007-03-28 | 259.34 |
| 2007-03-27 | 263.98 |
| 2007-03-26 | 259.34 |
| 2007-03-23 | 263.98 |
| 2007-03-22 | 261.66 |
| 2007-03-21 | 258.76 |
| 2007-03-20 | 262.24 |
| 2007-03-19 | 255.86 |
| 2007-03-16 | 254.12 |
| 2007-03-15 | 254.12 |
| 2007-03-14 | 260.50 |
| 2007-03-13 | 266.30 |
| 2007-03-12 | 270.35 |
| 2007-03-09 | 263.98 |
| 2007-03-08 | 256.44 |
| 2007-03-07 | 259.92 |
| 2007-03-06 | 252.39 |
| 2007-03-05 | 237.90 |
| 2007-03-02 | 255.86 |
| 2007-03-01 | 259.34 |
| 2007-02-28 | 273.83 |
| 2007-02-27 | 291.22 |
| 2007-02-26 | 295.85 |
| 2007-02-23 | 303.39 |
| 2007-02-22 | 303.39 |
| 2007-02-21 | 294.70 |
| 2007-02-16 | 292.96 |
| 2007-02-15 | 291.80 |
| 2007-02-14 | 291.22 |
| 2007-02-13 | 297.01 |
| 2007-02-12 | 299.33 |
| 2007-02-09 | 295.28 |
| 2007-02-08 | 294.12 |
| 2007-02-07 | 296.43 |
| 2007-02-06 | 297.59 |
| 2007-02-05 | 298.17 |
| 2007-02-02 | 297.59 |
| 2007-02-01 | 289.48 |
| 2007-01-31 | 297.01 |
| 2007-01-30 | 296.43 |
| 2007-01-29 | 294.12 |
| 2007-01-26 | 281.37 |
| 2007-01-25 | 284.26 |
| 2007-01-24 | 290.06 |
| 2007-01-23 | 292.38 |
| 2007-01-22 | 279.05 |
| 2007-01-19 | 291.80 |
| 2007-01-18 | 290.06 |
| 2007-01-17 | 268.61 |
| 2007-01-16 | 258.18 |
| 2007-01-15 | 255.28 |
| 2007-01-12 | 253.55 |
| 2007-01-11 | 247.17 |
| 2007-01-10 | 253.55 |
| 2007-01-09 | 257.02 |
| 2007-01-08 | 261.66 |
| 2007-01-05 | 269.19 |
| 2007-01-04 | 272.09 |
| 2007-01-03 | 277.31 |
| 2007-01-02 | 272.09 |
| 2006-12-29 | 280.79 |
| 2006-12-28 | 277.31 |
| 2006-12-27 | 285.42 |
| 2006-12-22 | 274.99 |
| 2006-12-21 | 263.98 |
| 2006-12-20 | 258.18 |
| 2006-12-19 | 261.66 |
| 2006-12-18 | 257.60 |
| 2006-12-15 | 263.40 |
| 2006-12-14 | 258.76 |
| 2006-12-13 | 247.75 |
| 2006-12-12 | 252.97 |
| 2006-12-11 | 247.75 |
| 2006-12-08 | 247.75 |
| 2006-12-07 | 250.65 |
| 2006-12-06 | 250.65 |
| 2006-12-05 | 248.91 |
| 2006-12-04 | 247.75 |
| 2006-12-01 | 253.55 |
| 2006-11-30 | 247.75 |
| 2006-11-29 | 247.17 |
| 2006-11-28 | 235.00 |
| 2006-11-27 | 245.43 |
| 2006-11-24 | 248.33 |
| 2006-11-23 | 252.39 |
| 2006-11-22 | 250.65 |
| 2006-11-21 | 243.69 |
| 2006-11-20 | 242.53 |
| 2006-11-17 | 236.74 |
| 2006-11-16 | 244.27 |
| 2006-11-15 | 233.84 |
| 2006-11-14 | 234.42 |
| 2006-11-13 | 247.17 |
| 2006-11-10 | 257.02 |
| 2006-11-09 | 250.07 |
| 2006-11-08 | 235.00 |
| 2006-11-07 | 224.57 |
| 2006-11-06 | 212.39 |
| 2006-11-03 | 212.39 |
| 2006-11-02 | 207.18 |
| 2006-11-01 | 208.92 |
| 2006-10-31 | 212.97 |
| 2006-10-27 | 211.24 |
| 2006-10-26 | 211.24 |
| 2006-10-25 | 212.97 |
| 2006-10-24 | 204.28 |
| 2006-10-23 | 215.29 |
| 2006-10-20 | 211.82 |
| 2006-10-19 | 204.28 |
| 2006-10-18 | 193.85 |
| 2006-10-17 | 188.05 |
| 2006-10-16 | 189.79 |
| 2006-10-13 | 192.11 |
| 2006-10-12 | 196.75 |
| 2006-10-11 | 192.69 |
| 2006-10-10 | 190.37 |
| 2006-10-09 | 195.59 |
| 2006-10-06 | 198.20 |
| 2006-10-05 | 191.27 |
| 2006-10-04 | 188.39 |
| 2006-10-03 | 188.97 |
| 2006-09-29 | 185.51 |
| 2006-09-28 | 188.97 |
| 2006-09-27 | 183.20 |
| 2006-09-26 | 184.06 |
| 2006-09-25 | 186.66 |
| 2006-09-22 | 185.22 |
| 2006-09-21 | 176.85 |
| 2006-09-20 | 175.12 |
| 2006-09-19 | 174.55 |
| 2006-09-18 | 171.66 |
| 2006-09-15 | 168.20 |
| 2006-09-14 | 169.36 |
| 2006-09-13 | 176.57 |
| 2006-09-12 | 175.70 |
| 2006-09-11 | 176.28 |
| 2006-09-08 | 175.12 |
| 2006-09-07 | 174.84 |
| 2006-09-06 | 173.97 |
| 2006-09-05 | 168.78 |
| 2006-09-04 | 170.80 |
| 2006-09-01 | 170.22 |
| 2006-08-31 | 171.66 |
| 2006-08-30 | 168.20 |
| 2006-08-29 | 167.05 |
| 2006-08-28 | 162.43 |
| 2006-08-25 | 164.17 |
| 2006-08-24 | 164.74 |
| 2006-08-23 | 163.59 |
| 2006-08-22 | 163.59 |
| 2006-08-21 | 162.72 |
| 2006-08-18 | 165.03 |
| 2006-08-17 | 164.17 |
| 2006-08-16 | 167.91 |
| 2006-08-15 | 165.32 |
| 2006-08-14 | 165.32 |
| 2006-08-11 | 163.88 |
| 2006-08-10 | 164.74 |
| 2006-08-09 | 165.03 |
| 2006-08-08 | 162.72 |
| 2006-08-07 | 165.90 |
| 2006-08-04 | 165.03 |
| 2006-08-03 | 168.20 |
| 2006-08-02 | 163.59 |
| 2006-08-01 | 168.20 |
| 2006-07-31 | 167.63 |
| 2006-07-28 | 165.61 |
| 2006-07-27 | 168.78 |
| 2006-07-26 | 167.05 |
| 2006-07-25 | 162.43 |
| 2006-07-24 | 153.78 |
| 2006-07-21 | 150.90 |
| 2006-07-20 | 149.46 |
| 2006-07-19 | 152.34 |
| 2006-07-18 | 149.46 |
| 2006-07-17 | 148.02 |
| 2006-07-14 | 149.46 |
| 2006-07-13 | 155.23 |
| 2006-07-12 | 156.67 |
| 2006-07-11 | 155.23 |
| 2006-07-10 | 153.78 |
| 2006-07-07 | 150.90 |
| 2006-07-06 | 152.34 |
| 2006-07-05 | 148.02 |
| 2006-07-04 | 149.46 |
| 2006-07-03 | 149.46 |
| 2006-06-30 | 148.02 |
| 2006-06-29 | 142.25 |
| 2006-06-28 | 137.92 |
| 2006-06-27 | 135.04 |
| 2006-06-26 | 135.04 |
| 2006-06-23 | 139.36 |
| 2006-06-22 | 140.81 |
| 2006-06-21 | 136.48 |
| 2006-06-20 | 135.04 |
| 2006-06-19 | 142.25 |
| 2006-06-16 | 142.25 |
| 2006-06-15 | 139.36 |
| 2006-06-14 | 132.15 |
| 2006-06-13 | 139.36 |
| 2006-06-12 | 152.34 |
| 2006-06-09 | 153.78 |
| 2006-06-08 | 149.46 |
| 2006-06-07 | 158.11 |
| 2006-06-06 | 162.43 |
| 2006-06-05 | 162.43 |
| 2006-06-02 | 168.20 |
| 2006-06-01 | 165.32 |
| 2006-05-30 | 160.99 |
| 2006-05-29 | 159.55 |
| 2006-05-26 | 155.23 |
| 2006-05-25 | 160.99 |
| 2006-05-24 | 158.11 |
| 2006-05-23 | 162.43 |
| 2006-05-22 | 160.99 |
| 2006-05-19 | 165.32 |
| 2006-05-18 | 166.76 |
| 2006-05-17 | 169.64 |
| 2006-05-16 | 166.76 |
| 2006-05-15 | 166.76 |
| 2006-05-12 | 175.41 |
| 2006-05-11 | 182.62 |
| 2006-05-10 | 178.30 |
| 2006-05-09 | 175.44 |
| 2006-05-08 | 169.73 |
| 2006-05-04 | 166.88 |
| 2006-05-03 | 162.60 |
| 2006-05-02 | 152.61 |
| 2006-04-28 | 156.89 |
| 2006-04-27 | 159.74 |
| 2006-04-26 | 159.74 |
| 2006-04-25 | 155.46 |
| 2006-04-24 | 159.74 |
| 2006-04-21 | 162.60 |
| 2006-04-20 | 155.46 |
| 2006-04-19 | 159.74 |
| 2006-04-18 | 158.32 |
| 2006-04-13 | 161.17 |
| 2006-04-12 | 155.46 |
| 2006-04-11 | 155.46 |
| 2006-04-10 | 155.46 |
| 2006-04-07 | 154.03 |
| 2006-04-06 | 156.89 |
| 2006-04-04 | 156.89 |
| 2006-04-03 | 155.46 |
| 2006-03-31 | 152.61 |
| 2006-03-30 | 148.33 |
| 2006-03-29 | 148.33 |
| 2006-03-28 | 149.75 |
| 2006-03-27 | 152.61 |
| 2006-03-24 | 151.18 |
| 2006-03-23 | 155.46 |
| 2006-03-22 | 152.61 |
| 2006-03-21 | 155.46 |
| 2006-03-20 | 156.89 |
| 2006-03-17 | 156.89 |
| 2006-03-16 | 155.46 |
| 2006-03-15 | 159.74 |
| 2006-03-14 | 158.32 |
| 2006-03-13 | 154.03 |
| 2006-03-10 | 149.75 |
| 2006-03-09 | 149.75 |
| 2006-03-08 | 144.04 |
| 2006-03-07 | 149.75 |
| 2006-03-06 | 154.03 |
| 2006-03-03 | 156.89 |
| 2006-03-02 | 159.74 |
| 2006-03-01 | 161.17 |
| 2006-02-28 | 164.02 |
| 2006-02-27 | 164.02 |
| 2006-02-24 | 156.89 |
| 2006-02-23 | 154.03 |
| 2006-02-22 | 146.90 |
| 2006-02-21 | 149.75 |
| 2006-02-20 | 151.18 |
| 2006-02-17 | 148.33 |
| 2006-02-16 | 144.04 |
| 2006-02-15 | 142.62 |
| 2006-02-14 | 142.62 |
| 2006-02-13 | 139.76 |
| 2006-02-10 | 139.76 |
| 2006-02-09 | 141.19 |
| 2006-02-08 | 141.19 |
| 2006-02-07 | 141.19 |
| 2006-02-06 | 131.20 |
| 2006-02-03 | 129.77 |
| 2006-02-02 | 134.05 |
| 2006-02-01 | 135.48 |
| 2006-01-27 | 138.34 |
| 2006-01-26 | 135.48 |
| 2006-01-25 | 134.05 |
| 2006-01-24 | 138.34 |
| 2006-01-23 | 138.34 |
| 2006-01-20 | 145.47 |
| 2006-01-19 | 141.19 |
| 2006-01-18 | 132.63 |
| 2006-01-17 | 132.63 |
| 2006-01-16 | 139.76 |
| 2006-01-13 | 136.91 |
| 2006-01-12 | 138.34 |
| 2006-01-11 | 141.19 |
| 2006-01-10 | 142.62 |
| 2006-01-09 | 142.62 |
| 2006-01-06 | 145.47 |
| 2006-01-05 | 144.04 |
| 2006-01-04 | 142.62 |
| 2006-01-03 | 138.34 |
| 2005-12-30 | 142.62 |
| 2005-12-29 | 141.19 |
| 2005-12-28 | 136.91 |
| 2005-12-23 | 138.34 |
| 2005-12-22 | 135.48 |
| 2005-12-21 | 139.76 |
| 2005-12-20 | 141.19 |
| 2005-12-19 | 139.76 |
| 2005-12-16 | 141.19 |
| 2005-12-15 | 136.91 |
| 2005-12-14 | 138.34 |
| 2005-12-13 | 135.48 |
| 2005-12-12 | 132.63 |
| 2005-12-09 | 132.63 |
| 2005-12-08 | 131.20 |
| 2005-12-07 | 131.20 |
| 2005-12-06 | 129.77 |
| 2005-12-05 | 129.77 |
| 2005-12-02 | 141.19 |
| 2005-12-01 | 139.76 |
| 2005-11-30 | 142.62 |
| 2005-11-29 | 126.92 |
| 2005-11-28 | 131.20 |
| 2005-11-25 | 131.20 |
| 2005-11-24 | 129.77 |
| 2005-11-23 | 125.49 |
| 2005-11-22 | 119.78 |
| 2005-11-21 | 124.06 |
| 2005-11-18 | 124.06 |
| 2005-11-17 | 118.36 |
| 2005-11-16 | 116.93 |
| 2005-11-15 | 114.07 |
| 2005-11-14 | 118.36 |
| 2005-11-11 | 115.50 |
| 2005-11-10 | 111.22 |
| 2005-11-09 | 118.36 |
| 2005-11-08 | 118.36 |
| 2005-11-07 | 122.64 |
| 2005-11-04 | 131.20 |
| 2005-11-03 | 131.20 |
| 2005-11-02 | 131.20 |
| 2005-11-01 | 132.63 |
| 2005-10-31 | 121.21 |
| 2005-10-28 | 114.07 |
| 2005-10-27 | 114.07 |
| 2005-10-26 | 115.50 |
| 2005-10-25 | 115.50 |
| 2005-10-24 | 125.49 |
| 2005-10-21 | 121.21 |
| 2005-10-20 | 114.07 |
| 2005-10-19 | 116.93 |
| 2005-10-18 | 125.49 |
| 2005-10-17 | 135.48 |
| 2005-10-14 | 129.77 |
| 2005-10-13 | 135.48 |
| 2005-10-12 | 136.91 |
| 2005-10-10 | 141.19 |
| 2005-10-07 | 139.76 |
| 2005-10-06 | 142.62 |
| 2005-10-05 | 152.61 |
| 2005-10-04 | 152.61 |
| 2005-10-03 | 151.18 |
| 2005-09-30 | 145.47 |
| 2005-09-29 | 139.76 |
| 2005-09-28 | 136.91 |
| 2005-09-27 | 139.76 |
| 2005-09-26 | 144.04 |
| 2005-09-23 | 146.90 |
| 2005-09-22 | 145.47 |
| 2005-09-21 | 146.90 |
| 2005-09-20 | 148.33 |
| 2005-09-16 | 146.90 |
| 2005-09-15 | 145.47 |
| 2005-09-14 | 152.61 |
| 2005-09-13 | 154.03 |
| 2005-09-12 | 156.89 |
| 2005-09-09 | 148.33 |
| 2005-09-08 | 145.47 |
| 2005-09-07 | 152.61 |
| 2005-09-06 | 155.46 |
| 2005-09-05 | 158.32 |
| 2005-09-02 | 164.02 |
| 2005-09-01 | 161.17 |
| 2005-08-31 | 156.89 |
| 2005-08-30 | 159.74 |
| 2005-08-29 | 159.74 |
| 2005-08-26 | 161.17 |
| 2005-08-25 | 159.74 |
| 2005-08-24 | 162.60 |
| 2005-08-23 | 164.02 |
| 2005-08-22 | 165.45 |
| 2005-08-19 | 165.45 |
| 2005-08-18 | 156.89 |
| 2005-08-17 | 155.75 |
| 2005-08-16 | 157.17 |
| 2005-08-15 | 158.59 |
| 2005-08-12 | 162.85 |
| 2005-08-11 | 164.27 |
| 2005-08-10 | 165.69 |
| 2005-08-09 | 164.27 |
| 2005-08-08 | 165.69 |
| 2005-08-05 | 165.69 |
| 2005-08-04 | 169.96 |
| 2005-08-03 | 168.53 |
| 2005-08-02 | 169.96 |
| 2005-08-01 | 160.01 |
| 2005-07-29 | 158.59 |
| 2005-07-28 | 147.22 |
| 2005-07-27 | 152.91 |
| 2005-07-26 | 145.80 |
| 2005-07-25 | 141.54 |
| 2005-07-22 | 141.54 |
| 2005-07-21 | 141.54 |
| 2005-07-20 | 145.80 |
| 2005-07-19 | 144.38 |
| 2005-07-18 | 140.12 |
| 2005-07-15 | 138.70 |
| 2005-07-14 | 137.28 |
| 2005-07-13 | 134.43 |
| 2005-07-12 | 128.75 |
| 2005-07-11 | 134.43 |
| 2005-07-08 | 134.43 |
| 2005-07-07 | 135.86 |
| 2005-07-06 | 140.12 |
| 2005-07-05 | 138.70 |
| 2005-07-04 | 135.86 |
| 2005-06-30 | 130.17 |
| 2005-06-29 | 127.33 |
| 2005-06-28 | 127.33 |
| 2005-06-27 | 125.91 |
| 2005-06-24 | 128.75 |
| 2005-06-23 | 127.33 |
| 2005-06-22 | 125.91 |
| 2005-06-21 | 125.91 |
| 2005-06-20 | 125.91 |
| 2005-06-17 | 127.33 |
| 2005-06-16 | 123.07 |
| 2005-06-15 | 115.96 |
| 2005-06-14 | 117.39 |
| 2005-06-13 | 120.23 |
| 2005-06-10 | 123.07 |
| 2005-06-09 | 125.91 |
| 2005-06-08 | 124.49 |
| 2005-06-07 | 127.33 |
| 2005-06-06 | 124.49 |
| 2005-06-03 | 124.49 |
| 2005-06-02 | 125.91 |
| 2005-06-01 | 130.17 |
| 2005-05-31 | 131.59 |
| 2005-05-30 | 128.75 |
| 2005-05-27 | 127.33 |
| 2005-05-26 | 127.33 |
| 2005-05-25 | 124.49 |
| 2005-05-24 | 130.17 |
| 2005-05-23 | 125.91 |
| 2005-05-20 | 125.91 |
| 2005-05-19 | 121.65 |
| 2005-05-18 | 121.65 |
| 2005-05-17 | 125.91 |
| 2005-05-13 | 125.91 |
| 2005-05-12 | 124.49 |
| 2005-05-11 | 127.33 |
| 2005-05-10 | 130.17 |
| 2005-05-09 | 130.17 |
| 2005-05-06 | 124.49 |
| 2005-05-05 | 123.07 |
| 2005-05-04 | 121.65 |
| 2005-05-03 | 114.54 |
| 2005-04-29 | 108.86 |
| 2005-04-28 | 114.54 |
| 2005-04-27 | 116.25 |
| 2005-04-26 | 120.46 |
| 2005-04-25 | 123.27 |
| 2005-04-22 | 120.46 |
| 2005-04-21 | 113.44 |
| 2005-04-20 | 117.65 |
| 2005-04-19 | 116.25 |
| 2005-04-18 | 109.23 |
| 2005-04-15 | 109.23 |
| 2005-04-14 | 105.01 |
| 2005-04-13 | 103.61 |
| 2005-04-12 | 103.61 |
| 2005-04-11 | 105.01 |
| 2005-04-08 | 105.01 |
| 2005-04-07 | 102.21 |
| 2005-04-06 | 106.42 |
| 2005-04-04 | 103.61 |
| 2005-04-01 | 102.21 |
| 2005-03-31 | 102.21 |
| 2005-03-30 | 100.80 |
| 2005-03-29 | 97.99 |
| 2005-03-24 | 100.80 |
| 2005-03-23 | 102.21 |
| 2005-03-22 | 102.21 |
| 2005-03-21 | 102.21 |
| 2005-03-18 | 103.61 |
| 2005-03-17 | 103.61 |
| 2005-03-16 | 103.61 |
| 2005-03-15 | 109.23 |
| 2005-03-14 | 105.01 |
| 2005-03-11 | 109.23 |
| 2005-03-10 | 109.23 |
| 2005-03-09 | 109.23 |
| 2005-03-08 | 105.01 |
| 2005-03-07 | 96.59 |
| 2005-03-04 | 97.99 |
| 2005-03-03 | 105.01 |
| 2005-03-02 | 95.19 |
| 2005-03-01 | 97.99 |
| 2005-02-28 | 99.40 |
| 2005-02-25 | 99.40 |
| 2005-02-24 | 100.80 |
| 2005-02-23 | 96.59 |
| 2005-02-22 | 96.59 |
| 2005-02-21 | 96.59 |
| 2005-02-18 | 99.40 |
| 2005-02-17 | 100.80 |
| 2005-02-16 | 106.42 |
| 2005-02-15 | 99.40 |
| 2005-02-14 | 89.57 |
| 2005-02-08 | 85.36 |
| 2005-02-07 | 83.95 |
| 2005-02-04 | 81.14 |
| 2005-02-03 | 79.74 |
| 2005-02-02 | 81.14 |
| 2005-02-01 | 82.55 |
| 2005-01-31 | 83.95 |
| 2005-01-28 | 82.55 |
| 2005-01-27 | 85.36 |
| 2005-01-26 | 85.36 |
| 2005-01-25 | 86.76 |
| 2005-01-24 | 89.57 |
| 2005-01-21 | 86.76 |
| 2005-01-20 | 88.16 |
| 2005-01-19 | 89.57 |
| 2005-01-18 | 88.16 |
| 2005-01-17 | 83.95 |
| 2005-01-14 | 86.76 |
| 2005-01-13 | 90.97 |
| 2005-01-12 | 93.78 |
| 2005-01-11 | 93.78 |
| 2005-01-10 | 93.78 |
| 2005-01-07 | 90.97 |
| 2005-01-06 | 89.57 |
| 2005-01-05 | 92.38 |
| 2005-01-04 | 96.59 |
| 2005-01-03 | 96.59 |
| 2004-12-31 | 95.19 |
| 2004-12-30 | 96.59 |
| 2004-12-29 | 96.59 |
| 2004-12-28 | 95.19 |
| 2004-12-24 | 95.19 |
| 2004-12-23 | 92.38 |
| 2004-12-22 | 89.57 |
| 2004-12-21 | 83.95 |
| 2004-12-20 | 85.36 |
| 2004-12-17 | 85.36 |
| 2004-12-16 | 86.76 |
| 2004-12-15 | 85.36 |
| 2004-12-14 | 82.55 |
| 2004-12-13 | 81.14 |
| 2004-12-10 | 79.74 |
| 2004-12-09 | 85.36 |
| 2004-12-08 | 85.36 |
| 2004-12-07 | 100.80 |
| 2004-12-06 | 102.21 |
| 2004-12-03 | 102.21 |
| 2004-12-02 | 99.40 |
| 2004-12-01 | 100.80 |
| 2004-11-30 | 105.01 |
| 2004-11-29 | 106.42 |
| 2004-11-26 | 103.61 |
| 2004-11-25 | 105.01 |
| 2004-11-24 | 107.82 |
| 2004-11-23 | 100.80 |
| 2004-11-22 | 105.01 |
| 2004-11-19 | 100.80 |
| 2004-11-18 | 96.59 |
| 2004-11-17 | 99.40 |
| 2004-11-16 | 90.97 |
| 2004-11-15 | 90.97 |
| 2004-11-12 | 85.36 |
| 2004-11-11 | 78.33 |
| 2004-11-10 | 75.53 |
| 2004-11-09 | 74.12 |
| 2004-11-08 | 76.93 |
| 2004-11-05 | 75.53 |
| 2004-11-04 | 67.10 |
| 2004-11-03 | 68.51 |
| 2004-11-02 | 64.29 |
| 2004-11-01 | 64.29 |
| 2004-10-29 | 65.70 |
| 2004-10-28 | 62.89 |
| 2004-10-27 | 61.48 |
| 2004-10-26 | 61.48 |
| 2004-10-25 | 62.89 |
| 2004-10-21 | 65.70 |
| 2004-10-20 | 65.70 |
| 2004-10-19 | 67.10 |
| 2004-10-18 | 67.10 |
| 2004-10-15 | 64.29 |
| 2004-10-14 | 61.48 |
| 2004-10-13 | 64.29 |
| 2004-10-12 | 64.29 |
| 2004-10-11 | 65.70 |
| 2004-10-08 | 64.29 |
| 2004-10-07 | 68.51 |
| 2004-10-06 | 68.51 |
| 2004-10-05 | 64.29 |
| 2004-10-04 | 61.48 |
| 2004-09-30 | 60.08 |
| 2004-09-28 | 60.08 |
| 2004-09-27 | 64.29 |
| 2004-09-24 | 62.89 |
| 2004-09-23 | 65.70 |
| 2004-09-22 | 67.10 |
| 2004-09-21 | 67.10 |
| 2004-09-20 | 68.51 |
| 2004-09-17 | 64.29 |
| 2004-09-16 | 64.29 |
| 2004-09-15 | 64.29 |
| 2004-09-14 | 60.08 |
| 2004-09-13 | 61.48 |
| 2004-09-10 | 58.68 |
| 2004-09-09 | 58.68 |
| 2004-09-08 | 55.87 |
| 2004-09-07 | 53.06 |
| 2004-09-06 | 50.25 |
| 2004-09-03 | 48.85 |
| 2004-09-02 | 50.25 |
| 2004-09-01 | 46.04 |
| 2004-08-31 | 41.83 |
| 2004-08-30 | 41.83 |
| 2004-08-27 | 43.23 |
| 2004-08-26 | 44.63 |
| 2004-08-25 | 46.04 |
| 2004-08-24 | 43.23 |
| 2004-08-23 | 39.02 |
| 2004-08-20 | 36.91 |
| 2004-08-19 | 37.61 |
| 2004-08-18 | 36.91 |
| 2004-08-17 | 37.61 |
| 2004-08-16 | 36.91 |
| 2004-08-13 | 38.31 |
| 2004-08-12 | 39.72 |
| 2004-08-11 | 41.83 |
| 2004-08-10 | 40.42 |
| 2004-08-09 | 39.58 |
| 2004-08-06 | 38.88 |
| 2004-08-05 | 39.58 |
| 2004-08-04 | 40.97 |
| 2004-08-03 | 38.88 |
| 2004-08-02 | 39.58 |
| 2004-07-30 | 42.37 |
| 2004-07-29 | 43.77 |
| 2004-07-28 | 46.56 |
| 2004-07-27 | 46.56 |
| 2004-07-26 | 42.37 |
| 2004-07-23 | 43.77 |
| 2004-07-22 | 40.97 |
| 2004-07-21 | 39.58 |
| 2004-07-20 | 38.88 |
| 2004-07-19 | 38.18 |
| 2004-07-16 | 31.90 |
| 2004-07-15 | 33.30 |
| 2004-07-14 | 35.39 |
| 2004-07-13 | 36.79 |
| 2004-07-12 | 36.09 |
| 2004-07-09 | 36.79 |
| 2004-07-08 | 35.39 |
| 2004-07-07 | 36.09 |
| 2004-07-06 | 32.60 |
| 2004-07-05 | 31.90 |
| 2004-07-02 | 29.81 |
| 2004-06-30 | 31.90 |
| 2004-06-29 | 29.81 |
| 2004-06-28 | 31.90 |
| 2004-06-25 | 25.62 |
| 2004-06-24 | 24.22 |
| 2004-06-23 | 22.13 |
| 2004-06-21 | 21.43 |
| 2004-06-18 | 23.53 |
| 2004-06-17 | 27.02 |
| 2004-06-16 | 26.32 |
| 2004-06-15 | 28.41 |
| 2004-06-14 | 29.81 |
| 2004-06-11 | 33.30 |
| 2004-06-10 | 33.30 |
| 2004-06-09 | 32.60 |
| 2004-06-08 | 32.60 |
| 2004-06-07 | 32.60 |
| 2004-06-04 | 31.20 |
| 2004-06-03 | 28.41 |
| 2004-06-02 | 31.90 |
| 2004-06-01 | 27.02 |
| 2004-05-31 | 27.02 |
| 2004-05-28 | 25.62 |
| 2004-05-27 | 24.92 |
| 2004-05-25 | 22.13 |
| 2004-05-24 | 24.92 |
| 2004-05-21 | 23.53 |
| 2004-05-20 | 21.43 |
| 2004-05-19 | 20.74 |
| 2004-05-18 | 19.34 |
| 2004-05-17 | 17.25 |
| 2004-05-14 | 25.62 |
| 2004-05-13 | 29.81 |
| 2004-05-12 | 32.60 |
| 2004-05-11 | 34.00 |
| 2004-05-10 | 32.60 |
| 2004-05-07 | 36.79 |
| 2004-05-06 | 37.48 |
| 2004-05-05 | 38.18 |
| 2004-05-04 | 39.58 |
| 2004-05-03 | 38.18 |
| 2004-04-30 | 36.79 |
| 2004-04-29 | 35.39 |
| 2004-04-28 | 37.35 |
| 2004-04-27 | 37.35 |
| 2004-04-26 | 40.09 |
| 2004-04-23 | 41.47 |
| 2004-04-22 | 37.35 |
| 2004-04-21 | 37.35 |
| 2004-04-20 | 41.47 |
| 2004-04-19 | 42.84 |
| 2004-04-16 | 44.21 |
| 2004-04-15 | 42.84 |
| 2004-04-14 | 48.33 |
| 2004-04-13 | 48.33 |
| 2004-04-08 | 49.71 |
| 2004-04-07 | 45.59 |
| 2004-04-06 | 46.96 |
| 2004-04-02 | 44.21 |
| 2004-04-01 | 45.59 |
| 2004-03-31 | 44.21 |
| 2004-03-30 | 44.21 |
| 2004-03-29 | 40.09 |
| 2004-03-26 | 40.09 |
| 2004-03-25 | 42.84 |
| 2004-03-24 | 44.21 |
| 2004-03-23 | 41.47 |
| 2004-03-22 | 42.84 |
| 2004-03-19 | 44.21 |
| 2004-03-18 | 46.96 |
| 2004-03-17 | 46.96 |
| 2004-03-16 | 46.96 |
| 2004-03-15 | 46.96 |
| 2004-03-12 | 46.96 |
| 2004-03-11 | 45.59 |
| 2004-03-10 | 46.96 |
| 2004-03-09 | 51.08 |
| 2004-03-08 | 46.96 |
| 2004-03-05 | 44.21 |
| 2004-03-04 | 46.96 |
| 2004-03-03 | 48.33 |
| 2004-03-02 | 48.33 |
| 2004-03-01 | 52.45 |
| 2004-02-27 | 45.59 |
| 2004-02-26 | 46.96 |
| 2004-02-25 | 42.84 |
| 2004-02-24 | 45.59 |
| 2004-02-23 | 46.96 |
| 2004-02-20 | 48.33 |
| 2004-02-19 | 45.59 |
| 2004-02-18 | 48.33 |
| 2004-02-17 | 48.33 |
| 2004-02-16 | 48.33 |
| 2004-02-13 | 45.59 |
| 2004-02-12 | 41.47 |
| 2004-02-11 | 44.21 |
| 2004-02-10 | 42.84 |
| 2004-02-09 | 45.59 |
| 2004-02-06 | 41.47 |
| 2004-02-05 | 41.47 |
| 2004-02-04 | 42.84 |
| 2004-02-03 | 41.47 |
| 2004-02-02 | 38.72 |
| 2004-01-30 | 42.84 |
| 2004-01-29 | 40.09 |
| 2004-01-28 | 46.96 |
| 2004-01-27 | 52.45 |
| 2004-01-26 | 57.95 |
| 2004-01-21 | 56.57 |
| 2004-01-20 | 59.32 |
| 2004-01-19 | 51.08 |
| 2004-01-16 | 40.09 |
| 2004-01-15 | 40.09 |
| 2004-01-14 | 40.09 |
| 2004-01-13 | 44.21 |
| 2004-01-12 | 44.21 |
| 2004-01-09 | 42.84 |
| 2004-01-08 | 35.97 |
| 2004-01-07 | 32.54 |
| 2004-01-06 | 32.54 |
| 2004-01-05 | 24.98 |
| 2004-01-02 | 22.92 |
| 2003-12-31 | 24.30 |
| 2003-12-30 | 22.24 |
| 2003-12-29 | 23.61 |
| 2003-12-24 | 21.55 |
| 2003-12-23 | 21.55 |
| 2003-12-22 | 20.86 |
| 2003-12-19 | 21.55 |
| 2003-12-18 | 20.18 |
| 2003-12-17 | 22.24 |
| 2003-12-16 | 21.55 |
| 2003-12-15 | 22.24 |
| 2003-12-12 | 24.30 |
| 2003-12-11 | 22.24 |
| 2003-12-10 | 22.92 |
| 2003-12-09 | 25.67 |
| 2003-12-08 | 24.98 |
| 2003-12-05 | 18.80 |
| 2003-12-04 | 20.86 |
| 2003-12-03 | 22.92 |
| 2003-12-02 | 20.86 |
| 2003-12-01 | 21.55 |
| 2003-11-28 | 20.86 |
| 2003-11-27 | 20.18 |
| 2003-11-26 | 19.49 |
| 2003-11-25 | 18.80 |
| 2003-11-24 | 17.43 |
| 2003-11-21 | 16.06 |
| 2003-11-20 | 18.12 |
| 2003-11-19 | 18.12 |
| 2003-11-18 | 22.24 |
| 2003-11-17 | 24.30 |
| 2003-11-14 | 24.98 |
| 2003-11-13 | 27.73 |
| 2003-11-12 | 25.67 |
| 2003-11-11 | 26.36 |
| 2003-11-10 | 27.04 |
| 2003-11-07 | 27.73 |
| 2003-11-06 | 23.61 |
| 2003-11-05 | 27.04 |
| 2003-11-04 | 26.36 |
| 2003-11-03 | 29.10 |
| 2003-10-31 | 29.10 |
| 2003-10-30 | 31.85 |
| 2003-10-29 | 34.60 |
| 2003-10-28 | 30.48 |
| 2003-10-27 | 29.10 |
| 2003-10-24 | 27.04 |
| 2003-10-23 | 29.79 |
| 2003-10-22 | 35.97 |
| 2003-10-21 | 33.22 |
| 2003-10-20 | 49.71 |
| 2003-10-17 | 46.96 |
| 2003-10-16 | 49.71 |
| 2003-10-15 | 46.96 |
| 2003-10-14 | 44.21 |
| 2003-10-13 | 42.84 |
| 2003-10-10 | 42.84 |
| 2003-10-09 | 40.09 |
| 2003-10-08 | 41.47 |
| 2003-10-07 | 41.47 |
| 2003-10-06 | 42.84 |
| 2003-10-03 | 38.72 |
| 2003-10-02 | 27.73 |
| 2003-09-30 | 28.42 |
| 2003-09-29 | 30.48 |
| 2003-09-26 | 30.48 |
| 2003-09-25 | 29.79 |
| 2003-09-24 | 27.04 |
| 2003-09-23 | 24.98 |
| 2003-09-22 | 22.92 |
| 2003-09-19 | 22.92 |
| 2003-09-18 | 23.61 |
| 2003-09-17 | 27.04 |
| 2003-09-16 | 26.36 |
| 2003-09-15 | 27.73 |
| 2003-09-11 | 23.61 |
| 2003-09-10 | 17.43 |
| 2003-09-09 | 20.18 |
| 2003-09-08 | 24.98 |
| 2003-09-05 | 25.67 |
| 2003-09-04 | 26.36 |
| 2003-09-03 | 29.79 |
| 2003-09-02 | 20.86 |
| 2003-09-01 | 17.43 |
| 2003-08-29 | 16.74 |
| 2003-08-28 | 15.37 |
| 2003-08-27 | 18.80 |
| 2003-08-26 | 20.18 |
| 2003-08-25 | 24.30 |
| 2003-08-22 | 24.30 |
| 2003-08-21 | 19.49 |
| 2003-08-20 | 16.06 |
| 2003-08-19 | 15.37 |
| 2003-08-18 | 18.12 |
| 2003-08-15 | 15.37 |
| 2003-08-14 | 16.06 |
| 2003-08-13 | 15.37 |
| 2003-08-12 | 17.43 |
| 2003-08-11 | 18.80 |
| 2003-08-08 | 7.13 |
| 2003-08-07 | 5.76 |
| 2003-08-06 | 6.44 |
| 2003-08-05 | 7.82 |
| 2003-08-04 | 8.50 |
| 2003-08-01 | 8.50 |
| 2003-07-31 | 8.50 |
| 2003-07-30 | 6.44 |
| 2003-07-29 | 7.82 |
| 2003-07-28 | 5.76 |
| 2003-07-25 | -1.11 |
| 2003-07-24 | 0.26 |
| 2003-07-23 | 1.64 |
| 2003-07-22 | 0.95 |
| 2003-07-21 | 4.38 |
| 2003-07-18 | 3.70 |
| 2003-07-17 | 3.01 |
| 2003-07-16 | 3.70 |
| 2003-07-15 | 4.38 |
| 2003-07-14 | 3.70 |
| 2003-07-11 | 1.64 |
| 2003-07-10 | 1.64 |
| 2003-07-09 | 2.32 |
| 2003-07-08 | 3.70 |
| 2003-07-07 | 5.07 |
| 2003-07-04 | 3.70 |
| 2003-07-03 | 1.64 |
| 2003-07-02 | 1.64 |
| 2003-06-30 | -3.17 |
| 2003-06-27 | -1.11 |
| 2003-06-26 | -1.80 |
| 2003-06-25 | -1.11 |
| 2003-06-24 | -2.48 |
| 2003-06-23 | -2.48 |
| 2003-06-20 | -3.17 |
| 2003-06-19 | -1.80 |
| 2003-06-18 | -2.48 |
| 2003-06-17 | -0.42 |
| 2003-06-16 | 0.26 |
| 2003-06-13 | 0.95 |
| 2003-06-12 | 0.95 |
| 2003-06-11 | 0.26 |
| 2003-06-10 | 2.32 |
| 2003-06-09 | 1.64 |
| 2003-06-06 | 4.38 |
| 2003-06-05 | 3.01 |
| 2003-06-03 | 1.64 |
| 2003-06-02 | -0.42 |
| 2003-05-30 | -3.17 |
| 2003-05-29 | -3.86 |
| 2003-05-28 | -2.48 |
| 2003-05-27 | -2.48 |
| 2003-05-26 | 2.32 |
| 2003-05-23 | -0.42 |
| 2003-05-22 | -3.86 |
| 2003-05-21 | -1.80 |
| 2003-05-20 | -8.67 |
| 2003-05-19 | -10.04 |
| 2003-05-16 | -7.98 |
| 2003-05-15 | -5.23 |
| 2003-05-14 | -4.55 |
| 2003-05-13 | -3.17 |
| 2003-05-12 | -5.37 |
| 2003-05-09 | -7.38 |
| 2003-05-07 | -6.71 |
| 2003-05-06 | -6.04 |
| 2003-05-05 | -12.08 |
| 2003-05-02 | -11.41 |
| 2003-04-30 | -12.08 |
| 2003-04-29 | -14.09 |
| 2003-04-28 | -22.82 |
| 2003-04-25 | -24.83 |
| 2003-04-24 | -22.15 |
| 2003-04-23 | -24.83 |
| 2003-04-22 | -24.83 |
| 2003-04-17 | -24.16 |
| 2003-04-16 | -19.46 |
| 2003-04-15 | -18.12 |
| 2003-04-14 | -18.79 |
| 2003-04-11 | -20.13 |
| 2003-04-10 | -21.48 |
| 2003-04-09 | -20.13 |
| 2003-04-08 | -16.78 |
| 2003-04-07 | -14.77 |
| 2003-04-04 | -16.11 |
| 2003-04-03 | -19.46 |
| 2003-04-02 | -20.81 |
| 2003-04-01 | -21.48 |
| 2003-03-31 | -20.81 |
| 2003-03-28 | -14.09 |
| 2003-03-27 | -9.40 |
| 2003-03-26 | -5.37 |
| 2003-03-25 | -3.36 |
| 2003-03-24 | -4.03 |
| 2003-03-21 | -3.36 |
| 2003-03-20 | -2.01 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -4.03 |
| 2003-03-17 | -4.70 |
| 2003-03-14 | -2.01 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | -2.68 |
| 2003-03-11 | -4.03 |
| 2003-03-10 | -3.36 |
| 2003-03-07 | -1.34 |
| 2003-03-06 | 1.34 |
| 2003-03-05 | 2.68 |
| 2003-03-04 | -1.34 |
| 2003-03-03 | -1.34 |
| 2003-02-28 | -0.67 |
| 2003-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy