Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00100 | 2001-12-19 | 2020-07-13 | 2021-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0100 % |
|---|---|
| 2021-09-27 | 222.97 |
| 2021-09-24 | 222.97 |
| 2021-09-23 | 222.97 |
| 2021-09-21 | 222.97 |
| 2021-09-20 | 222.97 |
| 2021-09-17 | 222.97 |
| 2021-09-16 | 222.97 |
| 2021-09-15 | 222.97 |
| 2021-09-14 | 222.97 |
| 2021-09-13 | 222.97 |
| 2021-09-10 | 222.97 |
| 2021-09-09 | 222.97 |
| 2021-09-08 | 222.97 |
| 2021-09-07 | 222.97 |
| 2021-09-06 | 222.97 |
| 2021-09-03 | 222.97 |
| 2021-09-02 | 222.97 |
| 2021-09-01 | 222.97 |
| 2021-08-31 | 222.97 |
| 2021-08-30 | 222.97 |
| 2021-08-27 | 222.97 |
| 2021-08-26 | 222.97 |
| 2021-08-25 | 222.97 |
| 2021-08-24 | 222.97 |
| 2021-08-23 | 222.97 |
| 2021-08-20 | 222.97 |
| 2021-08-19 | 222.97 |
| 2021-08-18 | 222.97 |
| 2021-08-17 | 222.97 |
| 2021-08-16 | 222.97 |
| 2021-08-13 | 222.97 |
| 2021-08-12 | 222.97 |
| 2021-08-11 | 222.97 |
| 2021-08-10 | 222.97 |
| 2021-08-09 | 222.97 |
| 2021-08-06 | 222.97 |
| 2021-08-05 | 222.97 |
| 2021-08-04 | 222.97 |
| 2021-08-03 | 222.97 |
| 2021-08-02 | 222.97 |
| 2021-07-30 | 222.97 |
| 2021-07-29 | 222.97 |
| 2021-07-28 | 222.97 |
| 2021-07-27 | 222.97 |
| 2021-07-26 | 222.97 |
| 2021-07-23 | 222.97 |
| 2021-07-22 | 222.97 |
| 2021-07-21 | 222.97 |
| 2021-07-20 | 222.97 |
| 2021-07-19 | 222.97 |
| 2021-07-16 | 222.97 |
| 2021-07-15 | 222.97 |
| 2021-07-14 | 222.97 |
| 2021-07-13 | 222.97 |
| 2021-07-12 | 222.97 |
| 2021-07-09 | 222.97 |
| 2021-07-08 | 222.97 |
| 2021-07-07 | 222.97 |
| 2021-07-06 | 222.97 |
| 2021-07-05 | 222.97 |
| 2021-07-02 | 222.97 |
| 2021-06-30 | 222.97 |
| 2021-06-29 | 222.97 |
| 2021-06-28 | 222.97 |
| 2021-06-25 | 222.97 |
| 2021-06-24 | 222.97 |
| 2021-06-23 | 222.97 |
| 2021-06-22 | 222.97 |
| 2021-06-21 | 222.97 |
| 2021-06-18 | 222.97 |
| 2021-06-17 | 222.97 |
| 2021-06-16 | 222.97 |
| 2021-06-15 | 222.97 |
| 2021-06-11 | 222.97 |
| 2021-06-10 | 222.97 |
| 2021-06-09 | 222.97 |
| 2021-06-08 | 222.97 |
| 2021-06-07 | 222.97 |
| 2021-06-04 | 222.97 |
| 2021-06-03 | 222.97 |
| 2021-06-02 | 222.97 |
| 2021-06-01 | 222.97 |
| 2021-05-31 | 222.97 |
| 2021-05-28 | 222.97 |
| 2021-05-27 | 222.97 |
| 2021-05-26 | 222.97 |
| 2021-05-25 | 222.97 |
| 2021-05-24 | 222.97 |
| 2021-05-21 | 222.97 |
| 2021-05-20 | 222.97 |
| 2021-05-18 | 222.97 |
| 2021-05-17 | 222.97 |
| 2021-05-14 | 222.97 |
| 2021-05-13 | 222.97 |
| 2021-05-12 | 222.97 |
| 2021-05-11 | 222.97 |
| 2021-05-10 | 222.97 |
| 2021-05-07 | 222.97 |
| 2021-05-06 | 222.97 |
| 2021-05-05 | 222.97 |
| 2021-05-04 | 222.97 |
| 2021-05-03 | 222.97 |
| 2021-04-30 | 222.97 |
| 2021-04-29 | 222.97 |
| 2021-04-28 | 222.97 |
| 2021-04-27 | 222.97 |
| 2021-04-26 | 222.97 |
| 2021-04-23 | 222.97 |
| 2021-04-22 | 222.97 |
| 2021-04-21 | 222.97 |
| 2021-04-20 | 222.97 |
| 2021-04-19 | 222.97 |
| 2021-04-16 | 222.97 |
| 2021-04-15 | 222.97 |
| 2021-04-14 | 222.97 |
| 2021-04-13 | 222.97 |
| 2021-04-12 | 222.97 |
| 2021-04-09 | 222.97 |
| 2021-04-08 | 222.97 |
| 2021-04-07 | 222.97 |
| 2021-04-01 | 222.97 |
| 2021-03-31 | 222.97 |
| 2021-03-30 | 222.97 |
| 2021-03-29 | 222.97 |
| 2021-03-26 | 222.97 |
| 2021-03-25 | 222.97 |
| 2021-03-24 | 222.97 |
| 2021-03-23 | 222.97 |
| 2021-03-22 | 222.97 |
| 2021-03-19 | 222.97 |
| 2021-03-18 | 222.97 |
| 2021-03-17 | 222.97 |
| 2021-03-16 | 222.97 |
| 2021-03-15 | 222.97 |
| 2021-03-12 | 222.97 |
| 2021-03-11 | 222.97 |
| 2021-03-10 | 222.97 |
| 2021-03-09 | 222.97 |
| 2021-03-08 | 222.97 |
| 2021-03-05 | 222.97 |
| 2021-03-04 | 222.97 |
| 2021-03-03 | 222.97 |
| 2021-03-02 | 222.97 |
| 2021-03-01 | 222.97 |
| 2021-02-26 | 222.97 |
| 2021-02-25 | 222.97 |
| 2021-02-24 | 222.97 |
| 2021-02-23 | 222.97 |
| 2021-02-22 | 222.97 |
| 2021-02-19 | 222.97 |
| 2021-02-18 | 222.97 |
| 2021-02-17 | 222.97 |
| 2021-02-16 | 222.97 |
| 2021-02-11 | 222.97 |
| 2021-02-10 | 222.97 |
| 2021-02-09 | 222.97 |
| 2021-02-08 | 222.97 |
| 2021-02-05 | 222.97 |
| 2021-02-04 | 222.97 |
| 2021-02-03 | 222.97 |
| 2021-02-02 | 222.97 |
| 2021-02-01 | 222.97 |
| 2021-01-29 | 222.97 |
| 2021-01-28 | 222.97 |
| 2021-01-27 | 222.97 |
| 2021-01-26 | 222.97 |
| 2021-01-25 | 222.97 |
| 2021-01-22 | 222.97 |
| 2021-01-21 | 222.97 |
| 2021-01-20 | 222.97 |
| 2021-01-19 | 222.97 |
| 2021-01-18 | 222.97 |
| 2021-01-15 | 222.97 |
| 2021-01-14 | 222.97 |
| 2021-01-13 | 222.97 |
| 2021-01-12 | 222.97 |
| 2021-01-11 | 222.97 |
| 2021-01-08 | 222.97 |
| 2021-01-07 | 222.97 |
| 2021-01-06 | 222.97 |
| 2021-01-05 | 222.97 |
| 2021-01-04 | 222.97 |
| 2020-12-31 | 222.97 |
| 2020-12-30 | 222.97 |
| 2020-12-29 | 222.97 |
| 2020-12-28 | 222.97 |
| 2020-12-24 | 222.97 |
| 2020-12-23 | 222.97 |
| 2020-12-22 | 222.97 |
| 2020-12-21 | 222.97 |
| 2020-12-18 | 222.97 |
| 2020-12-17 | 222.97 |
| 2020-12-16 | 222.97 |
| 2020-12-15 | 222.97 |
| 2020-12-14 | 222.97 |
| 2020-12-11 | 222.97 |
| 2020-12-10 | 222.97 |
| 2020-12-09 | 222.97 |
| 2020-12-08 | 222.97 |
| 2020-12-07 | 222.97 |
| 2020-12-04 | 222.97 |
| 2020-12-03 | 222.97 |
| 2020-12-02 | 222.97 |
| 2020-12-01 | 222.97 |
| 2020-11-30 | 222.97 |
| 2020-11-27 | 222.97 |
| 2020-11-26 | 222.97 |
| 2020-11-25 | 222.97 |
| 2020-11-24 | 222.97 |
| 2020-11-23 | 222.97 |
| 2020-11-20 | 222.97 |
| 2020-11-19 | 222.97 |
| 2020-11-18 | 222.97 |
| 2020-11-17 | 222.97 |
| 2020-11-16 | 222.97 |
| 2020-11-13 | 222.97 |
| 2020-11-12 | 222.97 |
| 2020-11-11 | 222.97 |
| 2020-11-10 | 222.97 |
| 2020-11-09 | 222.97 |
| 2020-11-06 | 222.97 |
| 2020-11-05 | 222.97 |
| 2020-11-04 | 222.97 |
| 2020-11-03 | 222.97 |
| 2020-11-02 | 222.97 |
| 2020-10-30 | 222.97 |
| 2020-10-29 | 222.97 |
| 2020-10-28 | 222.97 |
| 2020-10-27 | 222.97 |
| 2020-10-23 | 222.97 |
| 2020-10-22 | 222.97 |
| 2020-10-21 | 222.97 |
| 2020-10-20 | 222.97 |
| 2020-10-19 | 222.97 |
| 2020-10-16 | 222.97 |
| 2020-10-15 | 222.97 |
| 2020-10-14 | 222.97 |
| 2020-10-12 | 222.97 |
| 2020-10-09 | 222.97 |
| 2020-10-08 | 222.97 |
| 2020-10-07 | 222.97 |
| 2020-10-06 | 222.97 |
| 2020-10-05 | 222.97 |
| 2020-09-30 | 222.97 |
| 2020-09-29 | 222.97 |
| 2020-09-28 | 222.97 |
| 2020-09-25 | 222.97 |
| 2020-09-24 | 222.97 |
| 2020-09-23 | 222.97 |
| 2020-09-22 | 222.97 |
| 2020-09-21 | 222.97 |
| 2020-09-18 | 222.97 |
| 2020-09-17 | 222.97 |
| 2020-09-16 | 222.97 |
| 2020-09-15 | 222.97 |
| 2020-09-14 | 222.97 |
| 2020-09-11 | 222.97 |
| 2020-09-10 | 222.97 |
| 2020-09-09 | 222.97 |
| 2020-09-08 | 222.97 |
| 2020-09-07 | 222.97 |
| 2020-09-04 | 222.97 |
| 2020-09-03 | 222.97 |
| 2020-09-02 | 222.97 |
| 2020-09-01 | 222.97 |
| 2020-08-31 | 222.97 |
| 2020-08-28 | 222.97 |
| 2020-08-27 | 222.97 |
| 2020-08-26 | 222.97 |
| 2020-08-25 | 222.97 |
| 2020-08-24 | 222.97 |
| 2020-08-21 | 222.97 |
| 2020-08-20 | 222.97 |
| 2020-08-19 | 222.97 |
| 2020-08-18 | 222.97 |
| 2020-08-17 | 222.97 |
| 2020-08-14 | 222.97 |
| 2020-08-13 | 222.97 |
| 2020-08-12 | 222.97 |
| 2020-08-11 | 222.97 |
| 2020-08-10 | 222.97 |
| 2020-08-07 | 222.97 |
| 2020-08-06 | 222.97 |
| 2020-08-05 | 222.97 |
| 2020-08-04 | 222.97 |
| 2020-08-03 | 222.97 |
| 2020-07-31 | 222.97 |
| 2020-07-30 | 222.97 |
| 2020-07-29 | 222.97 |
| 2020-07-28 | 222.97 |
| 2020-07-27 | 222.97 |
| 2020-07-24 | 222.97 |
| 2020-07-23 | 222.97 |
| 2020-07-22 | 222.97 |
| 2020-07-21 | 222.97 |
| 2020-07-20 | 222.97 |
| 2020-07-17 | 222.97 |
| 2020-07-16 | 222.97 |
| 2020-07-15 | 222.97 |
| 2020-07-14 | 222.97 |
| 2020-07-13 | 222.97 |
| 2020-07-10 | 222.97 |
| 2020-07-09 | 222.97 |
| 2020-07-08 | 222.97 |
| 2020-07-07 | 222.97 |
| 2020-07-06 | 222.97 |
| 2020-07-03 | 222.97 |
| 2020-07-02 | 222.97 |
| 2020-06-30 | 222.97 |
| 2020-06-29 | 222.97 |
| 2020-06-26 | 222.97 |
| 2020-06-24 | 223.42 |
| 2020-06-23 | 223.42 |
| 2020-06-22 | 222.06 |
| 2020-06-19 | 223.42 |
| 2020-06-18 | 228.41 |
| 2020-06-17 | 228.41 |
| 2020-06-16 | 228.41 |
| 2020-06-15 | 238.39 |
| 2020-06-12 | 222.97 |
| 2020-06-11 | 222.97 |
| 2020-06-10 | 222.97 |
| 2020-06-09 | 222.97 |
| 2020-06-08 | 222.97 |
| 2020-06-05 | 222.97 |
| 2020-06-04 | 222.97 |
| 2020-06-03 | 223.42 |
| 2020-06-02 | 233.85 |
| 2020-06-01 | 234.31 |
| 2020-05-29 | 234.31 |
| 2020-05-28 | 223.42 |
| 2020-05-27 | 223.87 |
| 2020-05-26 | 240.20 |
| 2020-05-25 | 234.76 |
| 2020-05-22 | 225.23 |
| 2020-05-21 | 225.23 |
| 2020-05-20 | 224.33 |
| 2020-05-19 | 222.51 |
| 2020-05-18 | 215.25 |
| 2020-05-15 | 221.60 |
| 2020-05-14 | 221.60 |
| 2020-05-13 | 221.60 |
| 2020-05-12 | 222.97 |
| 2020-05-11 | 222.97 |
| 2020-05-08 | 221.60 |
| 2020-05-07 | 221.60 |
| 2020-05-06 | 221.60 |
| 2020-05-05 | 221.60 |
| 2020-05-04 | 221.60 |
| 2020-04-29 | 221.60 |
| 2020-04-28 | 221.60 |
| 2020-04-27 | 221.60 |
| 2020-04-24 | 221.60 |
| 2020-04-23 | 220.24 |
| 2020-04-22 | 220.24 |
| 2020-04-21 | 220.24 |
| 2020-04-20 | 220.24 |
| 2020-04-17 | 219.79 |
| 2020-04-16 | 219.34 |
| 2020-04-15 | 217.98 |
| 2020-04-14 | 217.98 |
| 2020-04-09 | 217.52 |
| 2020-04-08 | 218.43 |
| 2020-04-07 | 217.52 |
| 2020-04-06 | 217.52 |
| 2020-04-03 | 216.61 |
| 2020-04-02 | 216.16 |
| 2020-04-01 | 217.07 |
| 2020-03-31 | 217.07 |
| 2020-03-30 | 131.34 |
| 2020-03-27 | 131.34 |
| 2020-03-26 | 129.52 |
| 2020-03-25 | 128.62 |
| 2020-03-24 | 126.35 |
| 2020-03-23 | 127.25 |
| 2020-03-20 | 118.18 |
| 2020-03-19 | 105.94 |
| 2020-03-18 | 135.42 |
| 2020-03-17 | 142.22 |
| 2020-03-16 | 156.29 |
| 2020-03-13 | 161.73 |
| 2020-03-12 | 162.64 |
| 2020-03-11 | 158.55 |
| 2020-03-10 | 110.93 |
| 2020-03-09 | 105.03 |
| 2020-03-06 | 105.94 |
| 2020-03-05 | 111.83 |
| 2020-03-04 | 113.19 |
| 2020-03-03 | 115.46 |
| 2020-03-02 | 114.10 |
| 2020-02-28 | 113.19 |
| 2020-02-27 | 109.56 |
| 2020-02-26 | 112.29 |
| 2020-02-25 | 113.65 |
| 2020-02-24 | 115.46 |
| 2020-02-21 | 126.35 |
| 2020-02-20 | 127.25 |
| 2020-02-19 | 125.89 |
| 2020-02-18 | 127.25 |
| 2020-02-17 | 133.61 |
| 2020-02-14 | 135.42 |
| 2020-02-13 | 134.06 |
| 2020-02-12 | 139.96 |
| 2020-02-11 | 144.95 |
| 2020-02-10 | 142.22 |
| 2020-02-07 | 144.95 |
| 2020-02-06 | 144.04 |
| 2020-02-05 | 147.21 |
| 2020-02-04 | 144.04 |
| 2020-02-03 | 144.95 |
| 2020-01-31 | 149.48 |
| 2020-01-30 | 160.82 |
| 2020-01-29 | 154.02 |
| 2020-01-24 | 144.95 |
| 2020-01-23 | 149.48 |
| 2020-01-22 | 161.73 |
| 2020-01-21 | 160.37 |
| 2020-01-20 | 163.09 |
| 2020-01-17 | 163.09 |
| 2020-01-16 | 157.65 |
| 2020-01-15 | 159.91 |
| 2020-01-14 | 154.02 |
| 2020-01-13 | 152.66 |
| 2020-01-10 | 165.36 |
| 2020-01-09 | 172.62 |
| 2020-01-08 | 182.14 |
| 2020-01-07 | 192.57 |
| 2020-01-06 | 192.57 |
| 2020-01-03 | 192.57 |
| 2020-01-02 | 194.39 |
| 2019-12-31 | 192.57 |
| 2019-12-30 | 194.39 |
| 2019-12-27 | 194.84 |
| 2019-12-24 | 186.68 |
| 2019-12-23 | 187.13 |
| 2019-12-20 | 190.31 |
| 2019-12-19 | 188.04 |
| 2019-12-18 | 189.85 |
| 2019-12-17 | 188.94 |
| 2019-12-16 | 186.22 |
| 2019-12-13 | 185.77 |
| 2019-12-12 | 176.24 |
| 2019-12-11 | 174.43 |
| 2019-12-10 | 175.79 |
| 2019-12-09 | 177.15 |
| 2019-12-06 | 162.18 |
| 2019-12-05 | 172.16 |
| 2019-12-04 | 183.50 |
| 2019-12-03 | 176.70 |
| 2019-12-02 | 150.39 |
| 2019-11-29 | 115.01 |
| 2019-11-28 | 106.84 |
| 2019-11-27 | 90.51 |
| 2019-11-26 | 85.98 |
| 2019-11-25 | 81.89 |
| 2019-11-22 | 83.26 |
| 2019-11-21 | 77.36 |
| 2019-11-20 | 77.81 |
| 2019-11-19 | 84.16 |
| 2019-11-18 | 91.42 |
| 2019-11-15 | 78.72 |
| 2019-11-14 | 74.18 |
| 2019-11-13 | 69.65 |
| 2019-11-12 | 63.30 |
| 2019-11-11 | 63.30 |
| 2019-11-08 | 61.94 |
| 2019-11-07 | 61.94 |
| 2019-11-06 | 61.94 |
| 2019-11-05 | 62.39 |
| 2019-11-04 | 62.39 |
| 2019-11-01 | 63.30 |
| 2019-10-31 | 63.30 |
| 2019-10-30 | 62.39 |
| 2019-10-29 | 62.39 |
| 2019-10-28 | 62.39 |
| 2019-10-25 | 60.12 |
| 2019-10-24 | 63.30 |
| 2019-10-23 | 64.20 |
| 2019-10-22 | 67.38 |
| 2019-10-21 | 68.29 |
| 2019-10-18 | 70.10 |
| 2019-10-17 | 72.37 |
| 2019-10-16 | 72.37 |
| 2019-10-15 | 76.45 |
| 2019-10-14 | 75.54 |
| 2019-10-11 | 73.28 |
| 2019-10-10 | 72.37 |
| 2019-10-09 | 72.82 |
| 2019-10-08 | 76.91 |
| 2019-10-04 | 76.91 |
| 2019-10-03 | 76.91 |
| 2019-10-02 | 76.91 |
| 2019-09-30 | 76.91 |
| 2019-09-27 | 76.91 |
| 2019-09-26 | 78.27 |
| 2019-09-25 | 75.54 |
| 2019-09-24 | 77.81 |
| 2019-09-23 | 78.27 |
| 2019-09-20 | 78.27 |
| 2019-09-19 | 78.27 |
| 2019-09-18 | 72.37 |
| 2019-09-17 | 78.72 |
| 2019-09-16 | 78.72 |
| 2019-09-13 | 76.45 |
| 2019-09-12 | 76.91 |
| 2019-09-11 | 77.36 |
| 2019-09-10 | 80.08 |
| 2019-09-09 | 81.44 |
| 2019-09-06 | 76.00 |
| 2019-09-05 | 81.44 |
| 2019-09-04 | 81.44 |
| 2019-09-03 | 80.53 |
| 2019-09-02 | 79.17 |
| 2019-08-30 | 85.98 |
| 2019-08-29 | 91.42 |
| 2019-08-28 | 95.05 |
| 2019-08-27 | 97.32 |
| 2019-08-26 | 100.49 |
| 2019-08-23 | 114.55 |
| 2019-08-22 | 115.46 |
| 2019-08-21 | 113.19 |
| 2019-08-20 | 118.18 |
| 2019-08-19 | 122.27 |
| 2019-08-16 | 104.57 |
| 2019-08-15 | 99.59 |
| 2019-08-14 | 99.59 |
| 2019-08-13 | 106.84 |
| 2019-08-12 | 115.46 |
| 2019-08-09 | 115.46 |
| 2019-08-08 | 119.09 |
| 2019-08-07 | 119.09 |
| 2019-08-06 | 119.09 |
| 2019-08-05 | 116.37 |
| 2019-08-02 | 118.18 |
| 2019-08-01 | 113.65 |
| 2019-07-31 | 110.47 |
| 2019-07-30 | 110.47 |
| 2019-07-29 | 110.47 |
| 2019-07-26 | 110.47 |
| 2019-07-25 | 110.47 |
| 2019-07-24 | 110.02 |
| 2019-07-23 | 108.66 |
| 2019-07-22 | 105.48 |
| 2019-07-19 | 113.19 |
| 2019-07-18 | 112.29 |
| 2019-07-17 | 110.47 |
| 2019-07-16 | 110.47 |
| 2019-07-15 | 124.99 |
| 2019-07-12 | 126.35 |
| 2019-07-11 | 127.71 |
| 2019-07-10 | 125.89 |
| 2019-07-09 | 129.07 |
| 2019-07-08 | 136.33 |
| 2019-07-05 | 127.25 |
| 2019-07-04 | 126.80 |
| 2019-07-03 | 122.27 |
| 2019-07-02 | 108.66 |
| 2019-06-28 | 105.94 |
| 2019-06-27 | 98.68 |
| 2019-06-26 | 108.66 |
| 2019-06-25 | 109.11 |
| 2019-06-24 | 116.82 |
| 2019-06-21 | 106.84 |
| 2019-06-20 | 110.02 |
| 2019-06-19 | 114.55 |
| 2019-06-18 | 114.55 |
| 2019-06-17 | 118.18 |
| 2019-06-14 | 126.80 |
| 2019-06-13 | 133.61 |
| 2019-06-12 | 133.61 |
| 2019-06-11 | 134.06 |
| 2019-06-10 | 133.61 |
| 2019-06-06 | 129.07 |
| 2019-06-05 | 132.58 |
| 2019-06-04 | 132.58 |
| 2019-06-03 | 141.80 |
| 2019-05-31 | 147.50 |
| 2019-05-30 | 154.52 |
| 2019-05-29 | 155.84 |
| 2019-05-28 | 158.47 |
| 2019-05-27 | 158.47 |
| 2019-05-24 | 158.47 |
| 2019-05-23 | 161.10 |
| 2019-05-22 | 167.69 |
| 2019-05-21 | 172.07 |
| 2019-05-20 | 178.66 |
| 2019-05-17 | 176.46 |
| 2019-05-16 | 183.92 |
| 2019-05-15 | 178.66 |
| 2019-05-14 | 178.66 |
| 2019-05-10 | 183.92 |
| 2019-05-09 | 183.92 |
| 2019-05-08 | 184.80 |
| 2019-05-07 | 179.10 |
| 2019-05-06 | 183.05 |
| 2019-05-03 | 183.05 |
| 2019-05-02 | 183.05 |
| 2019-04-30 | 185.24 |
| 2019-04-29 | 184.80 |
| 2019-04-26 | 183.48 |
| 2019-04-25 | 181.29 |
| 2019-04-24 | 181.73 |
| 2019-04-23 | 182.17 |
| 2019-04-18 | 180.41 |
| 2019-04-17 | 182.61 |
| 2019-04-16 | 183.48 |
| 2019-04-15 | 178.66 |
| 2019-04-12 | 185.24 |
| 2019-04-11 | 187.87 |
| 2019-04-10 | 187.87 |
| 2019-04-09 | 188.75 |
| 2019-04-08 | 185.24 |
| 2019-04-04 | 194.02 |
| 2019-04-03 | 198.40 |
| 2019-04-02 | 198.40 |
| 2019-04-01 | 198.40 |
| 2019-03-29 | 202.79 |
| 2019-03-28 | 210.25 |
| 2019-03-27 | 208.94 |
| 2019-03-26 | 213.76 |
| 2019-03-25 | 213.76 |
| 2019-03-22 | 213.76 |
| 2019-03-21 | 215.52 |
| 2019-03-20 | 214.64 |
| 2019-03-19 | 215.96 |
| 2019-03-18 | 214.20 |
| 2019-03-15 | 214.64 |
| 2019-03-14 | 214.20 |
| 2019-03-13 | 214.20 |
| 2019-03-12 | 209.38 |
| 2019-03-11 | 206.74 |
| 2019-03-08 | 204.11 |
| 2019-03-07 | 206.74 |
| 2019-03-06 | 206.30 |
| 2019-03-05 | 204.99 |
| 2019-03-04 | 215.96 |
| 2019-03-01 | 198.84 |
| 2019-02-28 | 196.21 |
| 2019-02-27 | 194.89 |
| 2019-02-26 | 198.40 |
| 2019-02-25 | 195.33 |
| 2019-02-22 | 203.23 |
| 2019-02-21 | 209.38 |
| 2019-02-20 | 194.89 |
| 2019-02-19 | 215.96 |
| 2019-02-18 | 217.71 |
| 2019-02-15 | 217.27 |
| 2019-02-14 | 217.27 |
| 2019-02-13 | 218.15 |
| 2019-02-12 | 218.15 |
| 2019-02-11 | 219.47 |
| 2019-02-08 | 224.73 |
| 2019-02-04 | 229.12 |
| 2019-02-01 | 229.12 |
| 2019-01-31 | 228.68 |
| 2019-01-30 | 228.68 |
| 2019-01-29 | 228.68 |
| 2019-01-28 | 228.68 |
| 2019-01-25 | 229.12 |
| 2019-01-24 | 222.54 |
| 2019-01-23 | 222.54 |
| 2019-01-22 | 224.73 |
| 2019-01-21 | 228.68 |
| 2019-01-18 | 228.68 |
| 2019-01-17 | 215.08 |
| 2019-01-16 | 213.76 |
| 2019-01-15 | 207.18 |
| 2019-01-14 | 212.45 |
| 2019-01-11 | 212.45 |
| 2019-01-10 | 205.43 |
| 2019-01-09 | 211.13 |
| 2019-01-08 | 207.18 |
| 2019-01-07 | 207.62 |
| 2019-01-04 | 207.18 |
| 2019-01-03 | 187.43 |
| 2019-01-02 | 169.88 |
| 2018-12-31 | 168.13 |
| 2018-12-28 | 167.69 |
| 2018-12-27 | 169.00 |
| 2018-12-24 | 168.13 |
| 2018-12-21 | 176.90 |
| 2018-12-20 | 180.85 |
| 2018-12-19 | 196.21 |
| 2018-12-18 | 196.65 |
| 2018-12-17 | 207.18 |
| 2018-12-14 | 208.94 |
| 2018-12-13 | 211.13 |
| 2018-12-12 | 211.13 |
| 2018-12-11 | 202.79 |
| 2018-12-10 | 204.99 |
| 2018-12-07 | 207.62 |
| 2018-12-06 | 175.59 |
| 2018-12-05 | 158.91 |
| 2018-12-04 | 158.91 |
| 2018-12-03 | 158.03 |
| 2018-11-30 | 155.40 |
| 2018-11-29 | 149.69 |
| 2018-11-28 | 150.13 |
| 2018-11-27 | 150.57 |
| 2018-11-26 | 151.45 |
| 2018-11-23 | 149.26 |
| 2018-11-22 | 154.52 |
| 2018-11-21 | 132.58 |
| 2018-11-20 | 112.83 |
| 2018-11-19 | 108.44 |
| 2018-11-16 | 155.84 |
| 2018-11-15 | 155.84 |
| 2018-11-14 | 155.84 |
| 2018-11-13 | 155.84 |
| 2018-11-12 | 155.84 |
| 2018-11-09 | 155.84 |
| 2018-11-08 | 155.84 |
| 2018-11-07 | 155.84 |
| 2018-11-06 | 155.84 |
| 2018-11-05 | 155.84 |
| 2018-11-02 | 155.84 |
| 2018-11-01 | 155.84 |
| 2018-10-31 | 155.84 |
| 2018-10-30 | 155.84 |
| 2018-10-29 | 155.84 |
| 2018-10-26 | 155.84 |
| 2018-10-25 | 155.84 |
| 2018-10-24 | 155.84 |
| 2018-10-23 | 155.84 |
| 2018-10-22 | 155.84 |
| 2018-10-19 | 155.84 |
| 2018-10-18 | 155.84 |
| 2018-10-16 | 155.84 |
| 2018-10-15 | 155.84 |
| 2018-10-12 | 155.84 |
| 2018-10-11 | 155.84 |
| 2018-10-10 | 155.84 |
| 2018-10-09 | 155.84 |
| 2018-10-08 | 155.84 |
| 2018-10-05 | 155.84 |
| 2018-10-04 | 155.84 |
| 2018-10-03 | 155.84 |
| 2018-10-02 | 155.84 |
| 2018-09-28 | 155.84 |
| 2018-09-27 | 155.84 |
| 2018-09-26 | 155.84 |
| 2018-09-24 | 155.84 |
| 2018-09-21 | 155.84 |
| 2018-09-20 | 155.84 |
| 2018-09-19 | 155.84 |
| 2018-09-18 | 155.84 |
| 2018-09-17 | 155.84 |
| 2018-09-14 | 155.84 |
| 2018-09-13 | 155.84 |
| 2018-09-12 | 155.84 |
| 2018-09-11 | 155.84 |
| 2018-09-10 | 155.84 |
| 2018-09-07 | 155.84 |
| 2018-09-06 | 155.84 |
| 2018-09-05 | 155.84 |
| 2018-09-04 | 155.84 |
| 2018-09-03 | 155.84 |
| 2018-08-31 | 155.84 |
| 2018-08-30 | 155.84 |
| 2018-08-29 | 155.84 |
| 2018-08-28 | 155.84 |
| 2018-08-27 | 155.84 |
| 2018-08-24 | 155.84 |
| 2018-08-23 | 155.84 |
| 2018-08-22 | 155.84 |
| 2018-08-21 | 155.84 |
| 2018-08-20 | 155.84 |
| 2018-08-17 | 155.84 |
| 2018-08-16 | 155.84 |
| 2018-08-15 | 155.84 |
| 2018-08-14 | 155.84 |
| 2018-08-13 | 155.84 |
| 2018-08-10 | 155.84 |
| 2018-08-09 | 155.84 |
| 2018-08-08 | 155.84 |
| 2018-08-07 | 155.84 |
| 2018-08-06 | 155.84 |
| 2018-08-03 | 155.84 |
| 2018-08-02 | 155.84 |
| 2018-08-01 | 155.84 |
| 2018-07-31 | 155.84 |
| 2018-07-30 | 155.84 |
| 2018-07-27 | 155.84 |
| 2018-07-26 | 155.84 |
| 2018-07-25 | 155.84 |
| 2018-07-24 | 155.84 |
| 2018-07-23 | 155.84 |
| 2018-07-20 | 155.84 |
| 2018-07-19 | 155.84 |
| 2018-07-18 | 155.84 |
| 2018-07-17 | 155.84 |
| 2018-07-16 | 155.84 |
| 2018-07-13 | 155.84 |
| 2018-07-12 | 155.84 |
| 2018-07-11 | 155.84 |
| 2018-07-10 | 155.84 |
| 2018-07-09 | 155.84 |
| 2018-07-06 | 155.84 |
| 2018-07-05 | 155.84 |
| 2018-07-04 | 155.84 |
| 2018-07-03 | 155.84 |
| 2018-06-29 | 155.84 |
| 2018-06-28 | 155.84 |
| 2018-06-27 | 155.84 |
| 2018-06-26 | 155.84 |
| 2018-06-25 | 155.84 |
| 2018-06-22 | 155.84 |
| 2018-06-21 | 155.84 |
| 2018-06-20 | 155.84 |
| 2018-06-19 | 155.84 |
| 2018-06-15 | 155.84 |
| 2018-06-14 | 155.84 |
| 2018-06-13 | 155.84 |
| 2018-06-12 | 155.84 |
| 2018-06-11 | 155.84 |
| 2018-06-08 | 155.84 |
| 2018-06-07 | 155.84 |
| 2018-06-06 | 155.84 |
| 2018-06-05 | 155.84 |
| 2018-06-04 | 155.84 |
| 2018-06-01 | 155.84 |
| 2018-05-31 | 155.84 |
| 2018-05-30 | 155.84 |
| 2018-05-29 | 155.84 |
| 2018-05-28 | 155.84 |
| 2018-05-25 | 155.84 |
| 2018-05-24 | 155.84 |
| 2018-05-23 | 155.84 |
| 2018-05-21 | 155.84 |
| 2018-05-18 | 155.84 |
| 2018-05-17 | 155.84 |
| 2018-05-16 | 155.84 |
| 2018-05-15 | 155.84 |
| 2018-05-14 | 155.84 |
| 2018-05-11 | 155.84 |
| 2018-05-10 | 155.84 |
| 2018-05-09 | 155.84 |
| 2018-05-08 | 155.84 |
| 2018-05-07 | 155.84 |
| 2018-05-04 | 155.84 |
| 2018-05-03 | 155.84 |
| 2018-05-02 | 155.84 |
| 2018-04-30 | 155.84 |
| 2018-04-27 | 155.84 |
| 2018-04-26 | 155.84 |
| 2018-04-25 | 155.84 |
| 2018-04-24 | 155.84 |
| 2018-04-23 | 155.84 |
| 2018-04-20 | 155.84 |
| 2018-04-19 | 155.84 |
| 2018-04-18 | 155.84 |
| 2018-04-17 | 155.84 |
| 2018-04-16 | 155.84 |
| 2018-04-13 | 155.84 |
| 2018-04-12 | 155.84 |
| 2018-04-11 | 155.84 |
| 2018-04-10 | 155.84 |
| 2018-04-09 | 155.84 |
| 2018-04-06 | 155.84 |
| 2018-04-04 | 155.84 |
| 2018-04-03 | 155.84 |
| 2018-03-29 | 155.84 |
| 2018-03-28 | 161.38 |
| 2018-03-27 | 166.50 |
| 2018-03-26 | 166.50 |
| 2018-03-23 | 168.20 |
| 2018-03-22 | 170.34 |
| 2018-03-21 | 177.16 |
| 2018-03-20 | 175.03 |
| 2018-03-19 | 171.19 |
| 2018-03-16 | 173.32 |
| 2018-03-15 | 173.32 |
| 2018-03-14 | 172.89 |
| 2018-03-13 | 173.32 |
| 2018-03-12 | 175.03 |
| 2018-03-09 | 169.06 |
| 2018-03-08 | 167.35 |
| 2018-03-07 | 156.69 |
| 2018-03-06 | 160.10 |
| 2018-03-05 | 159.68 |
| 2018-03-02 | 163.94 |
| 2018-03-01 | 166.92 |
| 2018-02-28 | 166.92 |
| 2018-02-27 | 166.92 |
| 2018-02-26 | 173.75 |
| 2018-02-23 | 177.16 |
| 2018-02-22 | 177.16 |
| 2018-02-21 | 175.03 |
| 2018-02-20 | 181.42 |
| 2018-02-15 | 181.42 |
| 2018-02-14 | 188.67 |
| 2018-02-13 | 181.42 |
| 2018-02-12 | 181.42 |
| 2018-02-09 | 181.42 |
| 2018-02-08 | 180.57 |
| 2018-02-07 | 174.60 |
| 2018-02-06 | 166.50 |
| 2018-02-05 | 186.54 |
| 2018-02-02 | 190.38 |
| 2018-02-01 | 200.61 |
| 2018-01-31 | 201.89 |
| 2018-01-30 | 207.43 |
| 2018-01-29 | 209.14 |
| 2018-01-26 | 211.27 |
| 2018-01-25 | 212.12 |
| 2018-01-24 | 209.99 |
| 2018-01-23 | 211.27 |
| 2018-01-22 | 230.03 |
| 2018-01-19 | 234.30 |
| 2018-01-18 | 241.12 |
| 2018-01-17 | 241.12 |
| 2018-01-16 | 238.56 |
| 2018-01-15 | 241.12 |
| 2018-01-12 | 241.12 |
| 2018-01-11 | 259.45 |
| 2018-01-10 | 247.94 |
| 2018-01-09 | 245.38 |
| 2018-01-08 | 245.38 |
| 2018-01-05 | 241.12 |
| 2018-01-04 | 231.31 |
| 2018-01-03 | 230.46 |
| 2018-01-02 | 231.31 |
| 2017-12-29 | 231.31 |
| 2017-12-28 | 232.59 |
| 2017-12-27 | 228.33 |
| 2017-12-22 | 248.37 |
| 2017-12-21 | 248.37 |
| 2017-12-20 | 250.50 |
| 2017-12-19 | 247.51 |
| 2017-12-18 | 250.07 |
| 2017-12-15 | 255.19 |
| 2017-12-14 | 256.04 |
| 2017-12-13 | 256.04 |
| 2017-12-12 | 256.04 |
| 2017-12-11 | 256.04 |
| 2017-12-08 | 256.04 |
| 2017-12-07 | 260.73 |
| 2017-12-06 | 262.01 |
| 2017-12-05 | 257.75 |
| 2017-12-04 | 257.75 |
| 2017-12-01 | 257.75 |
| 2017-11-30 | 257.75 |
| 2017-11-29 | 257.75 |
| 2017-11-28 | 262.01 |
| 2017-11-27 | 262.01 |
| 2017-11-24 | 255.61 |
| 2017-11-23 | 256.47 |
| 2017-11-22 | 262.44 |
| 2017-11-21 | 262.01 |
| 2017-11-20 | 269.69 |
| 2017-11-17 | 269.69 |
| 2017-11-16 | 269.69 |
| 2017-11-15 | 265.42 |
| 2017-11-14 | 265.85 |
| 2017-11-13 | 270.97 |
| 2017-11-10 | 270.97 |
| 2017-11-09 | 272.67 |
| 2017-11-08 | 273.95 |
| 2017-11-07 | 273.95 |
| 2017-11-06 | 279.92 |
| 2017-11-03 | 256.47 |
| 2017-11-02 | 266.70 |
| 2017-11-01 | 277.36 |
| 2017-10-31 | 281.63 |
| 2017-10-30 | 285.04 |
| 2017-10-27 | 285.04 |
| 2017-10-26 | 275.23 |
| 2017-10-25 | 283.76 |
| 2017-10-24 | 281.63 |
| 2017-10-23 | 281.63 |
| 2017-10-20 | 281.63 |
| 2017-10-19 | 275.23 |
| 2017-10-18 | 287.59 |
| 2017-10-17 | 293.56 |
| 2017-10-16 | 293.56 |
| 2017-10-13 | 294.42 |
| 2017-10-12 | 294.42 |
| 2017-10-11 | 299.53 |
| 2017-10-10 | 283.76 |
| 2017-10-09 | 284.18 |
| 2017-10-06 | 283.76 |
| 2017-10-04 | 280.35 |
| 2017-10-03 | 273.10 |
| 2017-09-29 | 284.61 |
| 2017-09-28 | 286.32 |
| 2017-09-27 | 286.32 |
| 2017-09-26 | 290.58 |
| 2017-09-25 | 283.76 |
| 2017-09-22 | 285.04 |
| 2017-09-21 | 284.18 |
| 2017-09-20 | 283.76 |
| 2017-09-19 | 286.32 |
| 2017-09-18 | 294.42 |
| 2017-09-15 | 290.15 |
| 2017-09-14 | 288.02 |
| 2017-09-13 | 285.46 |
| 2017-09-12 | 289.30 |
| 2017-09-11 | 287.59 |
| 2017-09-08 | 281.63 |
| 2017-09-07 | 284.18 |
| 2017-09-06 | 286.32 |
| 2017-09-05 | 285.04 |
| 2017-09-04 | 283.33 |
| 2017-09-01 | 284.18 |
| 2017-08-31 | 283.33 |
| 2017-08-30 | 282.90 |
| 2017-08-29 | 269.69 |
| 2017-08-28 | 267.13 |
| 2017-08-25 | 263.29 |
| 2017-08-24 | 284.61 |
| 2017-08-22 | 283.76 |
| 2017-08-21 | 281.20 |
| 2017-08-18 | 287.59 |
| 2017-08-17 | 288.02 |
| 2017-08-16 | 288.45 |
| 2017-08-15 | 283.76 |
| 2017-08-14 | 288.87 |
| 2017-08-11 | 289.73 |
| 2017-08-10 | 290.15 |
| 2017-08-09 | 294.42 |
| 2017-08-08 | 291.86 |
| 2017-08-07 | 285.46 |
| 2017-08-04 | 292.28 |
| 2017-08-03 | 290.15 |
| 2017-08-02 | 283.76 |
| 2017-08-01 | 291.01 |
| 2017-07-31 | 298.68 |
| 2017-07-28 | 299.96 |
| 2017-07-27 | 288.02 |
| 2017-07-26 | 285.89 |
| 2017-07-25 | 292.71 |
| 2017-07-24 | 292.71 |
| 2017-07-21 | 292.28 |
| 2017-07-20 | 292.28 |
| 2017-07-19 | 291.43 |
| 2017-07-18 | 290.15 |
| 2017-07-17 | 290.15 |
| 2017-07-14 | 292.28 |
| 2017-07-13 | 288.02 |
| 2017-07-12 | 285.46 |
| 2017-07-11 | 285.46 |
| 2017-07-10 | 272.67 |
| 2017-07-07 | 272.67 |
| 2017-07-06 | 274.33 |
| 2017-07-05 | 280.53 |
| 2017-07-04 | 280.53 |
| 2017-07-03 | 280.53 |
| 2017-06-30 | 281.36 |
| 2017-06-29 | 280.12 |
| 2017-06-28 | 283.01 |
| 2017-06-27 | 284.67 |
| 2017-06-26 | 276.39 |
| 2017-06-23 | 276.39 |
| 2017-06-22 | 278.46 |
| 2017-06-21 | 279.70 |
| 2017-06-20 | 279.70 |
| 2017-06-19 | 274.33 |
| 2017-06-16 | 286.32 |
| 2017-06-15 | 286.73 |
| 2017-06-14 | 280.12 |
| 2017-06-13 | 274.74 |
| 2017-06-12 | 272.67 |
| 2017-06-09 | 283.01 |
| 2017-06-08 | 280.12 |
| 2017-06-07 | 290.87 |
| 2017-06-06 | 276.81 |
| 2017-06-05 | 278.88 |
| 2017-06-02 | 278.88 |
| 2017-06-01 | 273.50 |
| 2017-05-31 | 264.97 |
| 2017-05-29 | 264.97 |
| 2017-05-26 | 249.14 |
| 2017-05-25 | 249.14 |
| 2017-05-24 | 244.27 |
| 2017-05-23 | 242.24 |
| 2017-05-22 | 248.73 |
| 2017-05-19 | 249.14 |
| 2017-05-18 | 241.43 |
| 2017-05-17 | 261.32 |
| 2017-05-16 | 261.32 |
| 2017-05-15 | 243.05 |
| 2017-05-12 | 247.52 |
| 2017-05-11 | 247.52 |
| 2017-05-10 | 241.02 |
| 2017-05-09 | 241.02 |
| 2017-05-08 | 243.05 |
| 2017-05-05 | 241.02 |
| 2017-05-04 | 243.86 |
| 2017-05-02 | 249.14 |
| 2017-04-28 | 249.14 |
| 2017-04-27 | 255.23 |
| 2017-04-26 | 256.04 |
| 2017-04-25 | 249.14 |
| 2017-04-24 | 249.14 |
| 2017-04-21 | 245.08 |
| 2017-04-20 | 241.02 |
| 2017-04-19 | 238.58 |
| 2017-04-18 | 249.14 |
| 2017-04-13 | 245.49 |
| 2017-04-12 | 255.23 |
| 2017-04-11 | 256.45 |
| 2017-04-10 | 261.32 |
| 2017-04-07 | 263.35 |
| 2017-04-06 | 265.78 |
| 2017-04-05 | 266.19 |
| 2017-04-03 | 265.38 |
| 2017-03-31 | 265.38 |
| 2017-03-30 | 245.08 |
| 2017-03-29 | 243.46 |
| 2017-03-28 | 245.08 |
| 2017-03-27 | 257.26 |
| 2017-03-24 | 255.23 |
| 2017-03-23 | 259.29 |
| 2017-03-22 | 259.29 |
| 2017-03-21 | 261.32 |
| 2017-03-20 | 264.97 |
| 2017-03-17 | 265.38 |
| 2017-03-16 | 264.57 |
| 2017-03-15 | 264.57 |
| 2017-03-14 | 252.79 |
| 2017-03-13 | 252.79 |
| 2017-03-10 | 249.14 |
| 2017-03-09 | 249.14 |
| 2017-03-08 | 249.14 |
| 2017-03-07 | 247.11 |
| 2017-03-06 | 251.98 |
| 2017-03-03 | 251.17 |
| 2017-03-02 | 252.39 |
| 2017-03-01 | 264.97 |
| 2017-02-28 | 260.51 |
| 2017-02-27 | 261.32 |
| 2017-02-24 | 263.35 |
| 2017-02-23 | 232.90 |
| 2017-02-22 | 257.26 |
| 2017-02-21 | 261.32 |
| 2017-02-20 | 261.32 |
| 2017-02-17 | 261.32 |
| 2017-02-16 | 264.16 |
| 2017-02-15 | 254.01 |
| 2017-02-14 | 255.64 |
| 2017-02-13 | 256.85 |
| 2017-02-10 | 253.61 |
| 2017-02-09 | 247.11 |
| 2017-02-08 | 242.64 |
| 2017-02-07 | 241.83 |
| 2017-02-06 | 235.34 |
| 2017-02-03 | 233.31 |
| 2017-02-02 | 231.68 |
| 2017-02-01 | 232.09 |
| 2017-01-27 | 229.65 |
| 2017-01-26 | 228.84 |
| 2017-01-25 | 233.31 |
| 2017-01-24 | 233.31 |
| 2017-01-23 | 236.96 |
| 2017-01-20 | 241.02 |
| 2017-01-19 | 238.99 |
| 2017-01-18 | 238.99 |
| 2017-01-17 | 232.90 |
| 2017-01-16 | 234.93 |
| 2017-01-13 | 224.78 |
| 2017-01-12 | 217.88 |
| 2017-01-11 | 225.59 |
| 2017-01-10 | 217.88 |
| 2017-01-09 | 216.66 |
| 2017-01-06 | 216.66 |
| 2017-01-05 | 210.57 |
| 2017-01-04 | 207.73 |
| 2017-01-03 | 207.73 |
| 2016-12-30 | 204.48 |
| 2016-12-29 | 202.45 |
| 2016-12-28 | 204.48 |
| 2016-12-23 | 212.60 |
| 2016-12-22 | 210.57 |
| 2016-12-21 | 211.79 |
| 2016-12-20 | 206.51 |
| 2016-12-19 | 204.48 |
| 2016-12-16 | 209.76 |
| 2016-12-15 | 208.54 |
| 2016-12-14 | 206.92 |
| 2016-12-13 | 205.29 |
| 2016-12-12 | 202.05 |
| 2016-12-09 | 204.48 |
| 2016-12-08 | 200.83 |
| 2016-12-07 | 197.17 |
| 2016-12-06 | 193.52 |
| 2016-12-05 | 196.36 |
| 2016-12-02 | 197.99 |
| 2016-12-01 | 195.55 |
| 2016-11-30 | 195.55 |
| 2016-11-29 | 198.80 |
| 2016-11-28 | 199.20 |
| 2016-11-25 | 203.67 |
| 2016-11-24 | 204.48 |
| 2016-11-23 | 206.51 |
| 2016-11-22 | 208.54 |
| 2016-11-21 | 208.54 |
| 2016-11-18 | 201.64 |
| 2016-11-17 | 201.23 |
| 2016-11-16 | 195.96 |
| 2016-11-15 | 202.45 |
| 2016-11-14 | 204.48 |
| 2016-11-11 | 204.48 |
| 2016-11-10 | 204.08 |
| 2016-11-09 | 202.45 |
| 2016-11-08 | 204.08 |
| 2016-11-07 | 204.08 |
| 2016-11-04 | 202.05 |
| 2016-11-03 | 202.05 |
| 2016-11-02 | 202.45 |
| 2016-11-01 | 202.45 |
| 2016-10-31 | 207.73 |
| 2016-10-28 | 204.08 |
| 2016-10-27 | 204.48 |
| 2016-10-26 | 204.48 |
| 2016-10-25 | 204.89 |
| 2016-10-24 | 204.89 |
| 2016-10-20 | 204.89 |
| 2016-10-19 | 204.48 |
| 2016-10-18 | 212.60 |
| 2016-10-17 | 201.64 |
| 2016-10-14 | 200.42 |
| 2016-10-13 | 200.42 |
| 2016-10-12 | 200.83 |
| 2016-10-11 | 200.83 |
| 2016-10-07 | 214.63 |
| 2016-10-06 | 224.78 |
| 2016-10-05 | 202.86 |
| 2016-10-04 | 215.44 |
| 2016-10-03 | 215.44 |
| 2016-09-30 | 200.02 |
| 2016-09-29 | 205.29 |
| 2016-09-28 | 204.08 |
| 2016-09-27 | 204.48 |
| 2016-09-26 | 201.23 |
| 2016-09-23 | 206.11 |
| 2016-09-22 | 199.61 |
| 2016-09-21 | 198.39 |
| 2016-09-20 | 200.83 |
| 2016-09-19 | 204.48 |
| 2016-09-15 | 196.36 |
| 2016-09-14 | 208.54 |
| 2016-09-13 | 208.14 |
| 2016-09-12 | 196.36 |
| 2016-09-09 | 194.33 |
| 2016-09-08 | 190.68 |
| 2016-09-07 | 191.45 |
| 2016-09-06 | 193.77 |
| 2016-09-05 | 193.77 |
| 2016-09-02 | 189.52 |
| 2016-09-01 | 189.52 |
| 2016-08-31 | 189.52 |
| 2016-08-30 | 194.54 |
| 2016-08-29 | 195.70 |
| 2016-08-26 | 196.47 |
| 2016-08-25 | 196.47 |
| 2016-08-24 | 189.91 |
| 2016-08-23 | 194.54 |
| 2016-08-22 | 193.38 |
| 2016-08-19 | 189.91 |
| 2016-08-18 | 190.68 |
| 2016-08-17 | 195.31 |
| 2016-08-16 | 195.31 |
| 2016-08-15 | 195.31 |
| 2016-08-12 | 195.31 |
| 2016-08-11 | 199.17 |
| 2016-08-10 | 193.38 |
| 2016-08-09 | 176.01 |
| 2016-08-08 | 175.24 |
| 2016-08-05 | 175.24 |
| 2016-08-04 | 175.24 |
| 2016-08-03 | 175.24 |
| 2016-08-01 | 175.24 |
| 2016-07-29 | 175.24 |
| 2016-07-28 | 175.24 |
| 2016-07-27 | 168.29 |
| 2016-07-26 | 164.43 |
| 2016-07-25 | 170.22 |
| 2016-07-22 | 170.22 |
| 2016-07-21 | 170.22 |
| 2016-07-20 | 170.22 |
| 2016-07-19 | 170.22 |
| 2016-07-18 | 169.06 |
| 2016-07-15 | 168.68 |
| 2016-07-14 | 167.13 |
| 2016-07-13 | 166.75 |
| 2016-07-12 | 170.22 |
| 2016-07-11 | 169.83 |
| 2016-07-08 | 172.15 |
| 2016-07-07 | 174.08 |
| 2016-07-06 | 174.08 |
| 2016-07-05 | 177.94 |
| 2016-07-04 | 170.22 |
| 2016-06-30 | 160.95 |
| 2016-06-29 | 160.57 |
| 2016-06-28 | 160.57 |
| 2016-06-27 | 160.57 |
| 2016-06-24 | 166.36 |
| 2016-06-23 | 166.36 |
| 2016-06-22 | 170.22 |
| 2016-06-21 | 164.82 |
| 2016-06-20 | 166.36 |
| 2016-06-17 | 166.36 |
| 2016-06-16 | 166.36 |
| 2016-06-15 | 164.82 |
| 2016-06-14 | 170.22 |
| 2016-06-13 | 167.13 |
| 2016-06-10 | 170.22 |
| 2016-06-08 | 172.15 |
| 2016-06-07 | 174.08 |
| 2016-06-06 | 174.08 |
| 2016-06-03 | 176.01 |
| 2016-06-02 | 176.01 |
| 2016-06-01 | 173.69 |
| 2016-05-31 | 169.54 |
| 2016-05-30 | 168.79 |
| 2016-05-27 | 167.65 |
| 2016-05-26 | 168.03 |
| 2016-05-25 | 170.30 |
| 2016-05-24 | 171.81 |
| 2016-05-23 | 171.81 |
| 2016-05-20 | 171.81 |
| 2016-05-19 | 169.92 |
| 2016-05-18 | 169.16 |
| 2016-05-17 | 172.56 |
| 2016-05-16 | 182.00 |
| 2016-05-13 | 183.13 |
| 2016-05-12 | 190.68 |
| 2016-05-11 | 197.85 |
| 2016-05-10 | 195.97 |
| 2016-05-09 | 176.34 |
| 2016-05-06 | 175.58 |
| 2016-05-05 | 172.56 |
| 2016-05-04 | 173.32 |
| 2016-05-03 | 171.81 |
| 2016-04-29 | 175.58 |
| 2016-04-28 | 179.36 |
| 2016-04-27 | 183.13 |
| 2016-04-26 | 183.13 |
| 2016-04-25 | 190.68 |
| 2016-04-22 | 190.68 |
| 2016-04-21 | 190.68 |
| 2016-04-20 | 168.03 |
| 2016-04-19 | 164.26 |
| 2016-04-18 | 164.26 |
| 2016-04-15 | 164.26 |
| 2016-04-14 | 157.08 |
| 2016-04-13 | 149.16 |
| 2016-04-12 | 149.16 |
| 2016-04-11 | 146.51 |
| 2016-04-08 | 160.10 |
| 2016-04-07 | 159.73 |
| 2016-04-06 | 158.97 |
| 2016-04-05 | 141.61 |
| 2016-04-01 | 141.23 |
| 2016-03-31 | 152.93 |
| 2016-03-30 | 151.42 |
| 2016-03-29 | 148.78 |
| 2016-03-24 | 149.16 |
| 2016-03-23 | 149.16 |
| 2016-03-22 | 149.16 |
| 2016-03-21 | 149.16 |
| 2016-03-18 | 149.16 |
| 2016-03-17 | 149.16 |
| 2016-03-16 | 149.16 |
| 2016-03-15 | 149.16 |
| 2016-03-14 | 150.67 |
| 2016-03-11 | 148.40 |
| 2016-03-10 | 154.82 |
| 2016-03-09 | 155.20 |
| 2016-03-08 | 152.93 |
| 2016-03-07 | 152.93 |
| 2016-03-04 | 149.53 |
| 2016-03-03 | 153.69 |
| 2016-03-02 | 155.20 |
| 2016-03-01 | 155.20 |
| 2016-02-29 | 157.84 |
| 2016-02-26 | 157.46 |
| 2016-02-25 | 161.61 |
| 2016-02-24 | 161.61 |
| 2016-02-23 | 157.08 |
| 2016-02-22 | 157.84 |
| 2016-02-19 | 157.84 |
| 2016-02-18 | 157.84 |
| 2016-02-17 | 156.71 |
| 2016-02-16 | 156.71 |
| 2016-02-15 | 169.16 |
| 2016-02-12 | 169.16 |
| 2016-02-11 | 169.54 |
| 2016-02-05 | 164.26 |
| 2016-02-04 | 160.48 |
| 2016-02-03 | 154.82 |
| 2016-02-02 | 154.82 |
| 2016-02-01 | 154.82 |
| 2016-01-29 | 154.82 |
| 2016-01-28 | 154.82 |
| 2016-01-27 | 154.82 |
| 2016-01-26 | 155.57 |
| 2016-01-25 | 159.73 |
| 2016-01-22 | 164.26 |
| 2016-01-21 | 171.05 |
| 2016-01-20 | 173.69 |
| 2016-01-19 | 179.36 |
| 2016-01-18 | 179.36 |
| 2016-01-15 | 183.13 |
| 2016-01-14 | 186.53 |
| 2016-01-13 | 186.91 |
| 2016-01-12 | 186.91 |
| 2016-01-11 | 190.68 |
| 2016-01-08 | 186.91 |
| 2016-01-07 | 183.13 |
| 2016-01-06 | 197.85 |
| 2016-01-05 | 194.83 |
| 2016-01-04 | 205.78 |
| 2015-12-31 | 202.01 |
| 2015-12-30 | 202.01 |
| 2015-12-29 | 200.12 |
| 2015-12-28 | 188.79 |
| 2015-12-24 | 187.28 |
| 2015-12-23 | 183.13 |
| 2015-12-22 | 183.13 |
| 2015-12-21 | 181.24 |
| 2015-12-18 | 181.24 |
| 2015-12-17 | 178.22 |
| 2015-12-16 | 185.40 |
| 2015-12-15 | 189.93 |
| 2015-12-14 | 186.91 |
| 2015-12-11 | 186.91 |
| 2015-12-10 | 198.23 |
| 2015-12-09 | 198.23 |
| 2015-12-08 | 198.23 |
| 2015-12-07 | 201.63 |
| 2015-12-04 | 202.01 |
| 2015-12-03 | 200.12 |
| 2015-12-02 | 198.99 |
| 2015-12-01 | 198.61 |
| 2015-11-30 | 192.95 |
| 2015-11-27 | 192.57 |
| 2015-11-26 | 202.38 |
| 2015-11-25 | 202.38 |
| 2015-11-24 | 203.14 |
| 2015-11-23 | 203.14 |
| 2015-11-20 | 203.14 |
| 2015-11-19 | 203.14 |
| 2015-11-18 | 197.48 |
| 2015-11-17 | 205.78 |
| 2015-11-16 | 183.51 |
| 2015-11-13 | 209.93 |
| 2015-11-12 | 209.93 |
| 2015-11-11 | 202.76 |
| 2015-11-10 | 203.89 |
| 2015-11-09 | 201.63 |
| 2015-11-06 | 198.23 |
| 2015-11-05 | 195.21 |
| 2015-11-04 | 194.46 |
| 2015-11-03 | 194.46 |
| 2015-11-02 | 194.46 |
| 2015-10-30 | 194.46 |
| 2015-10-29 | 194.46 |
| 2015-10-28 | 183.89 |
| 2015-10-27 | 179.36 |
| 2015-10-26 | 183.13 |
| 2015-10-23 | 190.68 |
| 2015-10-22 | 183.13 |
| 2015-10-20 | 183.13 |
| 2015-10-19 | 183.13 |
| 2015-10-16 | 183.13 |
| 2015-10-15 | 188.42 |
| 2015-10-14 | 183.13 |
| 2015-10-13 | 183.13 |
| 2015-10-12 | 187.28 |
| 2015-10-09 | 192.57 |
| 2015-10-08 | 190.30 |
| 2015-10-07 | 190.68 |
| 2015-10-06 | 192.95 |
| 2015-10-05 | 196.72 |
| 2015-10-02 | 198.61 |
| 2015-09-30 | 191.81 |
| 2015-09-29 | 191.81 |
| 2015-09-25 | 206.54 |
| 2015-09-24 | 209.18 |
| 2015-09-23 | 190.68 |
| 2015-09-22 | 202.01 |
| 2015-09-21 | 200.87 |
| 2015-09-18 | 194.08 |
| 2015-09-17 | 196.72 |
| 2015-09-16 | 192.95 |
| 2015-09-15 | 191.06 |
| 2015-09-14 | 192.57 |
| 2015-09-11 | 189.17 |
| 2015-09-10 | 198.61 |
| 2015-09-09 | 211.07 |
| 2015-09-08 | 185.02 |
| 2015-09-07 | 187.28 |
| 2015-09-04 | 202.01 |
| 2015-09-02 | 183.51 |
| 2015-09-01 | 183.13 |
| 2015-08-31 | 182.00 |
| 2015-08-28 | 179.73 |
| 2015-08-27 | 188.04 |
| 2015-08-26 | 194.83 |
| 2015-08-25 | 212.95 |
| 2015-08-24 | 192.57 |
| 2015-08-21 | 204.27 |
| 2015-08-20 | 209.93 |
| 2015-08-19 | 213.33 |
| 2015-08-18 | 213.33 |
| 2015-08-17 | 217.11 |
| 2015-08-14 | 216.73 |
| 2015-08-13 | 221.26 |
| 2015-08-12 | 224.66 |
| 2015-08-11 | 259.39 |
| 2015-08-10 | 228.43 |
| 2015-08-07 | 227.68 |
| 2015-08-06 | 228.43 |
| 2015-08-05 | 228.43 |
| 2015-08-04 | 226.54 |
| 2015-08-03 | 225.79 |
| 2015-07-31 | 230.32 |
| 2015-07-30 | 234.47 |
| 2015-07-29 | 232.21 |
| 2015-07-28 | 231.07 |
| 2015-07-27 | 232.58 |
| 2015-07-24 | 235.98 |
| 2015-07-23 | 235.98 |
| 2015-07-22 | 232.58 |
| 2015-07-21 | 228.43 |
| 2015-07-20 | 226.92 |
| 2015-07-17 | 226.92 |
| 2015-07-16 | 227.30 |
| 2015-07-15 | 235.61 |
| 2015-07-14 | 235.98 |
| 2015-07-13 | 237.49 |
| 2015-07-10 | 238.63 |
| 2015-07-09 | 237.87 |
| 2015-07-08 | 237.87 |
| 2015-07-07 | 242.02 |
| 2015-07-06 | 242.40 |
| 2015-07-03 | 244.29 |
| 2015-07-02 | 248.44 |
| 2015-06-30 | 243.53 |
| 2015-06-29 | 246.93 |
| 2015-06-26 | 246.93 |
| 2015-06-25 | 250.71 |
| 2015-06-24 | 254.48 |
| 2015-06-23 | 259.01 |
| 2015-06-22 | 259.01 |
| 2015-06-19 | 266.18 |
| 2015-06-18 | 262.41 |
| 2015-06-17 | 260.14 |
| 2015-06-16 | 262.41 |
| 2015-06-15 | 257.88 |
| 2015-06-12 | 259.77 |
| 2015-06-11 | 259.77 |
| 2015-06-10 | 258.26 |
| 2015-06-09 | 259.39 |
| 2015-06-08 | 262.41 |
| 2015-06-05 | 262.03 |
| 2015-06-04 | 266.18 |
| 2015-06-03 | 249.95 |
| 2015-06-02 | 252.97 |
| 2015-06-01 | 244.90 |
| 2015-05-29 | 247.36 |
| 2015-05-28 | 247.36 |
| 2015-05-27 | 245.25 |
| 2015-05-26 | 242.80 |
| 2015-05-22 | 237.88 |
| 2015-05-21 | 235.78 |
| 2015-05-20 | 244.55 |
| 2015-05-19 | 231.22 |
| 2015-05-18 | 218.59 |
| 2015-05-15 | 222.80 |
| 2015-05-14 | 226.30 |
| 2015-05-13 | 230.87 |
| 2015-05-12 | 229.81 |
| 2015-05-11 | 226.30 |
| 2015-05-08 | 229.81 |
| 2015-05-07 | 224.55 |
| 2015-05-06 | 224.55 |
| 2015-05-05 | 224.90 |
| 2015-05-04 | 220.34 |
| 2015-04-30 | 219.64 |
| 2015-04-29 | 220.69 |
| 2015-04-28 | 228.06 |
| 2015-04-27 | 235.08 |
| 2015-04-24 | 230.52 |
| 2015-04-23 | 224.90 |
| 2015-04-22 | 221.74 |
| 2015-04-21 | 222.09 |
| 2015-04-20 | 217.53 |
| 2015-04-17 | 214.38 |
| 2015-04-16 | 209.11 |
| 2015-04-15 | 202.80 |
| 2015-04-14 | 203.15 |
| 2015-04-13 | 197.88 |
| 2015-04-10 | 190.17 |
| 2015-04-09 | 189.46 |
| 2015-04-08 | 189.11 |
| 2015-04-02 | 185.60 |
| 2015-04-01 | 186.66 |
| 2015-03-31 | 186.66 |
| 2015-03-30 | 188.06 |
| 2015-03-27 | 187.36 |
| 2015-03-26 | 187.71 |
| 2015-03-25 | 185.60 |
| 2015-03-24 | 186.66 |
| 2015-03-23 | 185.96 |
| 2015-03-20 | 184.55 |
| 2015-03-19 | 185.25 |
| 2015-03-18 | 185.96 |
| 2015-03-17 | 185.96 |
| 2015-03-16 | 187.71 |
| 2015-03-13 | 184.90 |
| 2015-03-12 | 185.60 |
| 2015-03-11 | 186.31 |
| 2015-03-10 | 190.17 |
| 2015-03-09 | 189.81 |
| 2015-03-06 | 189.46 |
| 2015-03-05 | 189.46 |
| 2015-03-04 | 189.11 |
| 2015-03-03 | 189.11 |
| 2015-03-02 | 189.46 |
| 2015-02-27 | 189.46 |
| 2015-02-26 | 189.46 |
| 2015-02-25 | 189.11 |
| 2015-02-24 | 187.71 |
| 2015-02-23 | 191.22 |
| 2015-02-18 | 192.62 |
| 2015-02-17 | 192.97 |
| 2015-02-16 | 191.92 |
| 2015-02-13 | 195.08 |
| 2015-02-12 | 197.53 |
| 2015-02-11 | 195.43 |
| 2015-02-10 | 189.81 |
| 2015-02-09 | 187.36 |
| 2015-02-06 | 184.20 |
| 2015-02-05 | 175.43 |
| 2015-02-04 | 172.62 |
| 2015-02-03 | 171.92 |
| 2015-02-02 | 171.92 |
| 2015-01-30 | 170.17 |
| 2015-01-29 | 175.43 |
| 2015-01-28 | 175.43 |
| 2015-01-27 | 175.43 |
| 2015-01-26 | 170.17 |
| 2015-01-23 | 170.17 |
| 2015-01-22 | 170.52 |
| 2015-01-21 | 169.11 |
| 2015-01-20 | 167.36 |
| 2015-01-19 | 171.92 |
| 2015-01-16 | 172.27 |
| 2015-01-15 | 171.92 |
| 2015-01-14 | 177.18 |
| 2015-01-13 | 175.08 |
| 2015-01-12 | 182.45 |
| 2015-01-09 | 182.80 |
| 2015-01-08 | 180.69 |
| 2015-01-07 | 183.85 |
| 2015-01-06 | 180.69 |
| 2015-01-05 | 183.85 |
| 2015-01-02 | 182.45 |
| 2014-12-31 | 184.55 |
| 2014-12-30 | 184.20 |
| 2014-12-29 | 182.45 |
| 2014-12-24 | 181.04 |
| 2014-12-23 | 181.39 |
| 2014-12-22 | 180.69 |
| 2014-12-19 | 184.55 |
| 2014-12-18 | 184.55 |
| 2014-12-17 | 184.55 |
| 2014-12-16 | 180.69 |
| 2014-12-15 | 180.69 |
| 2014-12-12 | 180.69 |
| 2014-12-11 | 178.59 |
| 2014-12-10 | 178.94 |
| 2014-12-09 | 177.53 |
| 2014-12-08 | 183.85 |
| 2014-12-05 | 183.85 |
| 2014-12-04 | 178.94 |
| 2014-12-03 | 178.94 |
| 2014-12-02 | 178.94 |
| 2014-12-01 | 178.94 |
| 2014-11-28 | 178.94 |
| 2014-11-27 | 180.69 |
| 2014-11-26 | 176.48 |
| 2014-11-25 | 178.24 |
| 2014-11-24 | 178.24 |
| 2014-11-21 | 177.18 |
| 2014-11-20 | 177.18 |
| 2014-11-19 | 177.18 |
| 2014-11-18 | 177.18 |
| 2014-11-17 | 176.13 |
| 2014-11-14 | 175.08 |
| 2014-11-13 | 178.94 |
| 2014-11-12 | 173.67 |
| 2014-11-11 | 172.97 |
| 2014-11-10 | 175.78 |
| 2014-11-07 | 175.78 |
| 2014-11-06 | 173.67 |
| 2014-11-05 | 172.27 |
| 2014-11-04 | 172.27 |
| 2014-11-03 | 177.18 |
| 2014-10-31 | 177.18 |
| 2014-10-30 | 170.87 |
| 2014-10-29 | 173.67 |
| 2014-10-28 | 168.76 |
| 2014-10-27 | 152.97 |
| 2014-10-24 | 175.78 |
| 2014-10-23 | 173.67 |
| 2014-10-22 | 176.83 |
| 2014-10-21 | 174.03 |
| 2014-10-20 | 174.73 |
| 2014-10-17 | 176.48 |
| 2014-10-16 | 176.83 |
| 2014-10-15 | 178.94 |
| 2014-10-14 | 178.94 |
| 2014-10-13 | 180.69 |
| 2014-10-10 | 180.69 |
| 2014-10-09 | 180.69 |
| 2014-10-08 | 181.04 |
| 2014-10-07 | 180.69 |
| 2014-10-06 | 177.18 |
| 2014-10-03 | 182.10 |
| 2014-09-30 | 183.50 |
| 2014-09-29 | 187.71 |
| 2014-09-26 | 194.03 |
| 2014-09-25 | 183.50 |
| 2014-09-24 | 183.50 |
| 2014-09-23 | 189.81 |
| 2014-09-22 | 189.81 |
| 2014-09-19 | 189.81 |
| 2014-09-18 | 188.76 |
| 2014-09-17 | 191.22 |
| 2014-09-16 | 191.22 |
| 2014-09-15 | 189.81 |
| 2014-09-12 | 189.46 |
| 2014-09-11 | 186.66 |
| 2014-09-10 | 180.69 |
| 2014-09-08 | 181.39 |
| 2014-09-05 | 181.04 |
| 2014-09-04 | 181.74 |
| 2014-09-03 | 182.10 |
| 2014-09-02 | 181.39 |
| 2014-09-01 | 181.39 |
| 2014-08-29 | 182.45 |
| 2014-08-28 | 182.45 |
| 2014-08-27 | 182.45 |
| 2014-08-26 | 183.15 |
| 2014-08-25 | 185.25 |
| 2014-08-22 | 183.85 |
| 2014-08-21 | 183.15 |
| 2014-08-20 | 183.50 |
| 2014-08-19 | 182.45 |
| 2014-08-18 | 183.85 |
| 2014-08-15 | 184.20 |
| 2014-08-14 | 183.85 |
| 2014-08-13 | 182.80 |
| 2014-08-12 | 182.45 |
| 2014-08-11 | 181.04 |
| 2014-08-08 | 180.34 |
| 2014-08-07 | 177.53 |
| 2014-08-06 | 175.08 |
| 2014-08-05 | 175.43 |
| 2014-08-04 | 175.08 |
| 2014-08-01 | 170.87 |
| 2014-07-31 | 166.66 |
| 2014-07-30 | 170.87 |
| 2014-07-29 | 170.87 |
| 2014-07-28 | 164.90 |
| 2014-07-25 | 164.55 |
| 2014-07-24 | 172.27 |
| 2014-07-23 | 174.03 |
| 2014-07-22 | 171.22 |
| 2014-07-21 | 171.22 |
| 2014-07-18 | 175.43 |
| 2014-07-17 | 176.83 |
| 2014-07-16 | 176.83 |
| 2014-07-15 | 176.83 |
| 2014-07-14 | 176.83 |
| 2014-07-11 | 180.34 |
| 2014-07-10 | 171.92 |
| 2014-07-09 | 171.92 |
| 2014-07-08 | 172.27 |
| 2014-07-07 | 167.01 |
| 2014-07-04 | 164.90 |
| 2014-07-03 | 160.34 |
| 2014-07-02 | 161.39 |
| 2014-06-30 | 160.69 |
| 2014-06-27 | 163.15 |
| 2014-06-26 | 156.13 |
| 2014-06-25 | 156.13 |
| 2014-06-24 | 148.76 |
| 2014-06-23 | 149.47 |
| 2014-06-20 | 149.47 |
| 2014-06-19 | 148.06 |
| 2014-06-18 | 148.06 |
| 2014-06-17 | 155.78 |
| 2014-06-16 | 154.38 |
| 2014-06-13 | 156.48 |
| 2014-06-12 | 157.54 |
| 2014-06-11 | 161.39 |
| 2014-06-10 | 159.64 |
| 2014-06-09 | 159.64 |
| 2014-06-06 | 161.04 |
| 2014-06-05 | 157.89 |
| 2014-06-04 | 158.24 |
| 2014-06-03 | 154.03 |
| 2014-05-30 | 151.96 |
| 2014-05-29 | 156.78 |
| 2014-05-28 | 157.81 |
| 2014-05-27 | 158.50 |
| 2014-05-26 | 162.28 |
| 2014-05-23 | 158.84 |
| 2014-05-22 | 158.84 |
| 2014-05-21 | 159.87 |
| 2014-05-20 | 161.59 |
| 2014-05-19 | 159.18 |
| 2014-05-16 | 159.18 |
| 2014-05-15 | 161.25 |
| 2014-05-14 | 162.28 |
| 2014-05-13 | 156.78 |
| 2014-05-12 | 156.78 |
| 2014-05-09 | 152.65 |
| 2014-05-08 | 160.21 |
| 2014-05-07 | 165.71 |
| 2014-05-05 | 166.40 |
| 2014-05-02 | 166.06 |
| 2014-04-30 | 166.40 |
| 2014-04-29 | 166.74 |
| 2014-04-28 | 163.65 |
| 2014-04-25 | 163.99 |
| 2014-04-24 | 157.81 |
| 2014-04-23 | 151.96 |
| 2014-04-22 | 149.90 |
| 2014-04-17 | 149.21 |
| 2014-04-16 | 146.46 |
| 2014-04-15 | 145.09 |
| 2014-04-14 | 144.75 |
| 2014-04-11 | 144.75 |
| 2014-04-10 | 147.50 |
| 2014-04-09 | 147.50 |
| 2014-04-08 | 143.03 |
| 2014-04-07 | 148.18 |
| 2014-04-04 | 141.65 |
| 2014-04-03 | 143.71 |
| 2014-04-02 | 140.62 |
| 2014-04-01 | 144.75 |
| 2014-03-31 | 140.96 |
| 2014-03-28 | 142.34 |
| 2014-03-27 | 149.21 |
| 2014-03-26 | 152.65 |
| 2014-03-25 | 147.50 |
| 2014-03-24 | 148.53 |
| 2014-03-21 | 147.50 |
| 2014-03-20 | 145.78 |
| 2014-03-19 | 148.18 |
| 2014-03-18 | 147.50 |
| 2014-03-17 | 148.53 |
| 2014-03-14 | 149.21 |
| 2014-03-13 | 155.06 |
| 2014-03-12 | 162.96 |
| 2014-03-11 | 156.43 |
| 2014-03-10 | 153.00 |
| 2014-03-07 | 162.96 |
| 2014-03-06 | 161.93 |
| 2014-03-05 | 160.56 |
| 2014-03-04 | 160.56 |
| 2014-03-03 | 164.68 |
| 2014-02-28 | 166.40 |
| 2014-02-27 | 161.25 |
| 2014-02-26 | 161.59 |
| 2014-02-25 | 142.34 |
| 2014-02-24 | 142.34 |
| 2014-02-21 | 140.96 |
| 2014-02-20 | 142.34 |
| 2014-02-19 | 140.96 |
| 2014-02-18 | 141.65 |
| 2014-02-17 | 144.06 |
| 2014-02-14 | 144.06 |
| 2014-02-13 | 143.37 |
| 2014-02-12 | 140.62 |
| 2014-02-11 | 140.62 |
| 2014-02-10 | 140.62 |
| 2014-02-07 | 140.62 |
| 2014-02-06 | 140.62 |
| 2014-02-05 | 140.62 |
| 2014-02-04 | 144.06 |
| 2014-01-30 | 144.06 |
| 2014-01-29 | 144.75 |
| 2014-01-28 | 146.81 |
| 2014-01-27 | 144.75 |
| 2014-01-24 | 145.78 |
| 2014-01-23 | 142.68 |
| 2014-01-22 | 140.96 |
| 2014-01-21 | 140.96 |
| 2014-01-20 | 143.03 |
| 2014-01-17 | 140.62 |
| 2014-01-16 | 144.40 |
| 2014-01-15 | 142.34 |
| 2014-01-14 | 138.90 |
| 2014-01-13 | 145.09 |
| 2014-01-10 | 145.78 |
| 2014-01-09 | 144.06 |
| 2014-01-08 | 138.90 |
| 2014-01-07 | 138.21 |
| 2014-01-06 | 136.50 |
| 2014-01-03 | 140.62 |
| 2014-01-02 | 128.93 |
| 2013-12-31 | 128.25 |
| 2013-12-30 | 125.84 |
| 2013-12-27 | 120.00 |
| 2013-12-24 | 120.00 |
| 2013-12-23 | 120.00 |
| 2013-12-20 | 124.12 |
| 2013-12-19 | 120.00 |
| 2013-12-18 | 116.56 |
| 2013-12-17 | 114.84 |
| 2013-12-16 | 115.18 |
| 2013-12-13 | 115.53 |
| 2013-12-12 | 114.84 |
| 2013-12-11 | 123.43 |
| 2013-12-10 | 120.00 |
| 2013-12-09 | 116.56 |
| 2013-12-06 | 118.28 |
| 2013-12-05 | 117.25 |
| 2013-12-04 | 114.15 |
| 2013-12-03 | 113.12 |
| 2013-12-02 | 114.84 |
| 2013-11-29 | 113.46 |
| 2013-11-28 | 116.56 |
| 2013-11-27 | 119.65 |
| 2013-11-26 | 116.56 |
| 2013-11-25 | 113.12 |
| 2013-11-22 | 119.65 |
| 2013-11-21 | 120.00 |
| 2013-11-20 | 121.71 |
| 2013-11-19 | 117.59 |
| 2013-11-18 | 111.40 |
| 2013-11-15 | 119.65 |
| 2013-11-14 | 120.00 |
| 2013-11-13 | 120.00 |
| 2013-11-12 | 120.68 |
| 2013-11-11 | 116.90 |
| 2013-11-08 | 122.40 |
| 2013-11-07 | 122.40 |
| 2013-11-06 | 123.43 |
| 2013-11-05 | 122.75 |
| 2013-11-04 | 119.31 |
| 2013-11-01 | 109.34 |
| 2013-10-31 | 105.21 |
| 2013-10-30 | 93.53 |
| 2013-10-29 | 107.96 |
| 2013-10-28 | 106.25 |
| 2013-10-25 | 107.96 |
| 2013-10-24 | 106.25 |
| 2013-10-23 | 105.56 |
| 2013-10-22 | 105.90 |
| 2013-10-21 | 106.25 |
| 2013-10-18 | 107.96 |
| 2013-10-17 | 109.00 |
| 2013-10-16 | 104.53 |
| 2013-10-15 | 99.37 |
| 2013-10-11 | 89.06 |
| 2013-10-10 | 87.00 |
| 2013-10-09 | 85.28 |
| 2013-10-08 | 85.28 |
| 2013-10-07 | 82.53 |
| 2013-10-04 | 78.40 |
| 2013-10-03 | 78.75 |
| 2013-10-02 | 78.40 |
| 2013-09-30 | 75.31 |
| 2013-09-27 | 82.18 |
| 2013-09-26 | 80.81 |
| 2013-09-25 | 81.15 |
| 2013-09-24 | 81.15 |
| 2013-09-23 | 81.50 |
| 2013-09-19 | 84.93 |
| 2013-09-18 | 78.40 |
| 2013-09-17 | 76.68 |
| 2013-09-16 | 76.68 |
| 2013-09-13 | 77.03 |
| 2013-09-12 | 77.03 |
| 2013-09-11 | 77.37 |
| 2013-09-10 | 78.40 |
| 2013-09-09 | 77.37 |
| 2013-09-06 | 76.34 |
| 2013-09-05 | 77.03 |
| 2013-09-04 | 78.75 |
| 2013-09-03 | 82.53 |
| 2013-09-02 | 76.34 |
| 2013-08-30 | 73.59 |
| 2013-08-29 | 77.03 |
| 2013-08-28 | 70.46 |
| 2013-08-27 | 75.39 |
| 2013-08-26 | 76.48 |
| 2013-08-23 | 77.85 |
| 2013-08-22 | 77.85 |
| 2013-08-21 | 82.77 |
| 2013-08-20 | 85.78 |
| 2013-08-19 | 86.06 |
| 2013-08-16 | 84.69 |
| 2013-08-15 | 90.43 |
| 2013-08-13 | 96.45 |
| 2013-08-12 | 88.79 |
| 2013-08-09 | 88.79 |
| 2013-08-08 | 89.07 |
| 2013-08-07 | 89.07 |
| 2013-08-06 | 94.81 |
| 2013-08-05 | 96.45 |
| 2013-08-02 | 84.69 |
| 2013-08-01 | 57.33 |
| 2013-07-31 | 57.33 |
| 2013-07-30 | 56.78 |
| 2013-07-29 | 63.62 |
| 2013-07-26 | 57.33 |
| 2013-07-25 | 58.42 |
| 2013-07-24 | 55.96 |
| 2013-07-23 | 47.75 |
| 2013-07-22 | 57.33 |
| 2013-07-19 | 55.96 |
| 2013-07-18 | 54.59 |
| 2013-07-17 | 53.22 |
| 2013-07-16 | 53.22 |
| 2013-07-15 | 53.22 |
| 2013-07-12 | 53.22 |
| 2013-07-11 | 61.43 |
| 2013-07-10 | 57.33 |
| 2013-07-09 | 57.33 |
| 2013-07-08 | 56.23 |
| 2013-07-05 | 57.33 |
| 2013-07-04 | 57.33 |
| 2013-07-03 | 52.40 |
| 2013-07-02 | 53.77 |
| 2013-06-28 | 45.02 |
| 2013-06-27 | 54.59 |
| 2013-06-26 | 53.22 |
| 2013-06-25 | 55.69 |
| 2013-06-24 | 51.86 |
| 2013-06-21 | 55.96 |
| 2013-06-20 | 57.33 |
| 2013-06-19 | 58.70 |
| 2013-06-18 | 55.96 |
| 2013-06-17 | 50.49 |
| 2013-06-14 | 50.49 |
| 2013-06-13 | 48.57 |
| 2013-06-11 | 55.96 |
| 2013-06-10 | 50.49 |
| 2013-06-07 | 50.49 |
| 2013-06-06 | 49.39 |
| 2013-06-05 | 52.13 |
| 2013-06-04 | 51.03 |
| 2013-06-03 | 48.37 |
| 2013-05-31 | 47.84 |
| 2013-05-30 | 51.30 |
| 2013-05-29 | 51.30 |
| 2013-05-28 | 51.30 |
| 2013-05-27 | 51.03 |
| 2013-05-24 | 51.83 |
| 2013-05-23 | 51.83 |
| 2013-05-22 | 51.83 |
| 2013-05-21 | 51.83 |
| 2013-05-20 | 49.44 |
| 2013-05-16 | 49.17 |
| 2013-05-15 | 49.17 |
| 2013-05-14 | 49.44 |
| 2013-05-13 | 49.44 |
| 2013-05-10 | 49.97 |
| 2013-05-09 | 48.90 |
| 2013-05-08 | 48.64 |
| 2013-05-07 | 48.64 |
| 2013-05-06 | 52.63 |
| 2013-05-03 | 51.83 |
| 2013-05-02 | 48.64 |
| 2013-04-30 | 49.17 |
| 2013-04-29 | 49.17 |
| 2013-04-26 | 47.84 |
| 2013-04-25 | 45.71 |
| 2013-04-24 | 41.71 |
| 2013-04-23 | 44.11 |
| 2013-04-22 | 43.84 |
| 2013-04-19 | 43.84 |
| 2013-04-18 | 40.65 |
| 2013-04-17 | 41.18 |
| 2013-04-16 | 40.11 |
| 2013-04-15 | 41.18 |
| 2013-04-12 | 40.38 |
| 2013-04-11 | 40.65 |
| 2013-04-10 | 41.18 |
| 2013-04-09 | 43.84 |
| 2013-04-08 | 44.11 |
| 2013-04-05 | 41.45 |
| 2013-04-03 | 48.90 |
| 2013-04-02 | 39.85 |
| 2013-03-28 | 42.51 |
| 2013-03-27 | 42.24 |
| 2013-03-26 | 42.51 |
| 2013-03-25 | 43.84 |
| 2013-03-22 | 46.51 |
| 2013-03-21 | 46.51 |
| 2013-03-20 | 46.51 |
| 2013-03-19 | 46.51 |
| 2013-03-18 | 46.77 |
| 2013-03-15 | 46.51 |
| 2013-03-14 | 47.84 |
| 2013-03-13 | 49.17 |
| 2013-03-12 | 49.17 |
| 2013-03-11 | 50.50 |
| 2013-03-08 | 53.17 |
| 2013-03-07 | 53.17 |
| 2013-03-06 | 53.17 |
| 2013-03-05 | 53.17 |
| 2013-03-04 | 53.17 |
| 2013-03-01 | 53.17 |
| 2013-02-28 | 53.17 |
| 2013-02-27 | 54.50 |
| 2013-02-26 | 50.77 |
| 2013-02-25 | 51.83 |
| 2013-02-22 | 50.50 |
| 2013-02-21 | 51.83 |
| 2013-02-20 | 52.63 |
| 2013-02-19 | 51.83 |
| 2013-02-18 | 53.96 |
| 2013-02-15 | 53.96 |
| 2013-02-14 | 54.50 |
| 2013-02-08 | 54.50 |
| 2013-02-07 | 54.50 |
| 2013-02-06 | 54.50 |
| 2013-02-05 | 53.96 |
| 2013-02-04 | 51.83 |
| 2013-02-01 | 41.18 |
| 2013-01-31 | 35.85 |
| 2013-01-30 | 33.72 |
| 2013-01-29 | 31.86 |
| 2013-01-28 | 29.99 |
| 2013-01-25 | 29.99 |
| 2013-01-24 | 27.86 |
| 2013-01-23 | 27.59 |
| 2013-01-22 | 27.59 |
| 2013-01-21 | 25.20 |
| 2013-01-18 | 25.20 |
| 2013-01-17 | 25.20 |
| 2013-01-16 | 19.87 |
| 2013-01-15 | 19.87 |
| 2013-01-14 | 19.87 |
| 2013-01-11 | 19.87 |
| 2013-01-10 | 19.87 |
| 2013-01-09 | 14.81 |
| 2013-01-08 | 14.54 |
| 2013-01-07 | 14.54 |
| 2013-01-04 | 14.54 |
| 2013-01-03 | 14.01 |
| 2013-01-02 | 14.01 |
| 2012-12-31 | 10.81 |
| 2012-12-28 | 10.81 |
| 2012-12-27 | 19.87 |
| 2012-12-24 | 7.35 |
| 2012-12-21 | 7.35 |
| 2012-12-20 | 7.35 |
| 2012-12-19 | 6.82 |
| 2012-12-18 | 6.55 |
| 2012-12-17 | 7.88 |
| 2012-12-14 | 7.88 |
| 2012-12-13 | 6.55 |
| 2012-12-12 | 10.55 |
| 2012-12-11 | 7.88 |
| 2012-12-10 | 7.88 |
| 2012-12-07 | 6.55 |
| 2012-12-06 | 6.55 |
| 2012-12-05 | 6.55 |
| 2012-12-04 | 4.95 |
| 2012-12-03 | 4.95 |
| 2012-11-30 | 4.95 |
| 2012-11-29 | 3.89 |
| 2012-11-28 | 10.55 |
| 2012-11-27 | 6.55 |
| 2012-11-26 | 6.55 |
| 2012-11-23 | 6.55 |
| 2012-11-22 | 6.55 |
| 2012-11-21 | 4.42 |
| 2012-11-20 | 3.35 |
| 2012-11-19 | 2.55 |
| 2012-11-16 | 2.55 |
| 2012-11-15 | 2.55 |
| 2012-11-14 | 3.89 |
| 2012-11-13 | 6.55 |
| 2012-11-12 | 6.55 |
| 2012-11-09 | 3.89 |
| 2012-11-08 | 3.89 |
| 2012-11-07 | 6.55 |
| 2012-11-06 | 6.55 |
| 2012-11-05 | 6.55 |
| 2012-11-02 | 6.55 |
| 2012-11-01 | 6.55 |
| 2012-10-31 | 6.55 |
| 2012-10-30 | 6.55 |
| 2012-10-29 | 9.21 |
| 2012-10-26 | 8.68 |
| 2012-10-25 | 7.88 |
| 2012-10-24 | 11.88 |
| 2012-10-22 | 10.81 |
| 2012-10-19 | 11.34 |
| 2012-10-18 | 11.88 |
| 2012-10-17 | 11.88 |
| 2012-10-16 | 11.88 |
| 2012-10-15 | 11.88 |
| 2012-10-12 | 11.88 |
| 2012-10-11 | 11.88 |
| 2012-10-10 | 9.21 |
| 2012-10-09 | 10.55 |
| 2012-10-08 | 10.55 |
| 2012-10-05 | 10.55 |
| 2012-10-04 | 9.21 |
| 2012-10-03 | 10.55 |
| 2012-09-28 | 10.55 |
| 2012-09-27 | 10.55 |
| 2012-09-26 | 9.21 |
| 2012-09-25 | 9.21 |
| 2012-09-24 | 9.21 |
| 2012-09-21 | 9.21 |
| 2012-09-20 | 2.55 |
| 2012-09-19 | 9.21 |
| 2012-09-18 | 9.21 |
| 2012-09-17 | 9.21 |
| 2012-09-14 | 9.21 |
| 2012-09-13 | 9.21 |
| 2012-09-12 | 10.55 |
| 2012-09-11 | 10.55 |
| 2012-09-10 | 7.08 |
| 2012-09-07 | 7.08 |
| 2012-09-06 | 10.55 |
| 2012-09-05 | 10.55 |
| 2012-09-04 | 10.55 |
| 2012-09-03 | 10.28 |
| 2012-08-31 | 12.41 |
| 2012-08-30 | 13.21 |
| 2012-08-29 | 13.21 |
| 2012-08-28 | 11.34 |
| 2012-08-27 | 11.88 |
| 2012-08-24 | 13.21 |
| 2012-08-23 | 13.21 |
| 2012-08-22 | 13.21 |
| 2012-08-21 | 11.88 |
| 2012-08-20 | 11.88 |
| 2012-08-17 | 12.41 |
| 2012-08-16 | 12.41 |
| 2012-08-15 | 12.94 |
| 2012-08-14 | 12.41 |
| 2012-08-13 | 13.21 |
| 2012-08-10 | 13.21 |
| 2012-08-09 | 13.21 |
| 2012-08-08 | 14.54 |
| 2012-08-07 | 14.54 |
| 2012-08-06 | 14.54 |
| 2012-08-03 | 14.54 |
| 2012-08-02 | 15.07 |
| 2012-08-01 | 14.54 |
| 2012-07-31 | 19.87 |
| 2012-07-30 | 14.81 |
| 2012-07-27 | 14.54 |
| 2012-07-26 | 14.54 |
| 2012-07-25 | 14.54 |
| 2012-07-24 | 18.54 |
| 2012-07-23 | 17.74 |
| 2012-07-20 | 18.54 |
| 2012-07-19 | 17.20 |
| 2012-07-18 | 14.54 |
| 2012-07-17 | 14.54 |
| 2012-07-16 | 18.54 |
| 2012-07-13 | 11.88 |
| 2012-07-12 | 12.14 |
| 2012-07-11 | 12.14 |
| 2012-07-10 | 12.14 |
| 2012-07-09 | 12.14 |
| 2012-07-06 | 12.14 |
| 2012-07-05 | 11.34 |
| 2012-07-04 | 11.34 |
| 2012-07-03 | 6.55 |
| 2012-06-29 | 6.55 |
| 2012-06-28 | 6.55 |
| 2012-06-27 | 6.55 |
| 2012-06-26 | 6.55 |
| 2012-06-25 | 9.21 |
| 2012-06-22 | 9.21 |
| 2012-06-21 | 9.21 |
| 2012-06-20 | 9.21 |
| 2012-06-19 | 9.21 |
| 2012-06-18 | 9.21 |
| 2012-06-15 | 9.21 |
| 2012-06-14 | 9.21 |
| 2012-06-13 | 9.21 |
| 2012-06-12 | 9.21 |
| 2012-06-11 | 9.21 |
| 2012-06-08 | 9.21 |
| 2012-06-07 | 9.21 |
| 2012-06-06 | 9.21 |
| 2012-06-05 | 8.95 |
| 2012-06-04 | 8.95 |
| 2012-06-01 | 7.89 |
| 2012-05-31 | 6.58 |
| 2012-05-30 | 4.47 |
| 2012-05-29 | 5.26 |
| 2012-05-28 | 5.26 |
| 2012-05-25 | 5.26 |
| 2012-05-24 | 5.26 |
| 2012-05-23 | 11.84 |
| 2012-05-22 | 15.79 |
| 2012-05-21 | 18.42 |
| 2012-05-18 | 18.42 |
| 2012-05-17 | 18.42 |
| 2012-05-16 | 18.42 |
| 2012-05-15 | 18.42 |
| 2012-05-14 | 18.68 |
| 2012-05-11 | 18.42 |
| 2012-05-10 | 18.42 |
| 2012-05-09 | 18.42 |
| 2012-05-08 | 23.68 |
| 2012-05-07 | 23.68 |
| 2012-05-04 | 24.47 |
| 2012-05-03 | 25.79 |
| 2012-05-02 | 24.47 |
| 2012-04-30 | 24.47 |
| 2012-04-27 | 24.47 |
| 2012-04-26 | 24.47 |
| 2012-04-25 | 24.47 |
| 2012-04-24 | 24.47 |
| 2012-04-23 | 24.47 |
| 2012-04-20 | 24.47 |
| 2012-04-19 | 24.47 |
| 2012-04-18 | 24.47 |
| 2012-04-17 | 24.47 |
| 2012-04-16 | 27.11 |
| 2012-04-13 | 27.11 |
| 2012-04-12 | 27.11 |
| 2012-04-11 | 27.11 |
| 2012-04-10 | 27.11 |
| 2012-04-05 | 27.11 |
| 2012-04-03 | 25.79 |
| 2012-04-02 | 25.79 |
| 2012-03-30 | 25.79 |
| 2012-03-29 | 26.05 |
| 2012-03-28 | 23.16 |
| 2012-03-27 | 22.37 |
| 2012-03-26 | 22.37 |
| 2012-03-23 | 21.05 |
| 2012-03-22 | 21.84 |
| 2012-03-21 | 21.58 |
| 2012-03-20 | 21.05 |
| 2012-03-19 | 21.05 |
| 2012-03-16 | 21.05 |
| 2012-03-15 | 21.05 |
| 2012-03-14 | 19.21 |
| 2012-03-13 | 15.26 |
| 2012-03-12 | 6.58 |
| 2012-03-09 | 6.58 |
| 2012-03-08 | 6.58 |
| 2012-03-07 | 5.79 |
| 2012-03-06 | 6.58 |
| 2012-03-05 | 6.58 |
| 2012-03-02 | 5.26 |
| 2012-03-01 | 5.26 |
| 2012-02-29 | 5.26 |
| 2012-02-28 | 9.47 |
| 2012-02-27 | 7.89 |
| 2012-02-24 | 5.26 |
| 2012-02-23 | 5.26 |
| 2012-02-22 | 5.26 |
| 2012-02-21 | 5.53 |
| 2012-02-20 | 5.26 |
| 2012-02-17 | 5.26 |
| 2012-02-16 | 3.16 |
| 2012-02-15 | 3.16 |
| 2012-02-14 | 0.79 |
| 2012-02-13 | -2.63 |
| 2012-02-10 | -5.26 |
| 2012-02-09 | -15.79 |
| 2012-02-08 | -16.58 |
| 2012-02-07 | -16.58 |
| 2012-02-06 | -16.58 |
| 2012-02-03 | -16.58 |
| 2012-02-02 | -16.58 |
| 2012-02-01 | -15.26 |
| 2012-01-31 | -13.68 |
| 2012-01-30 | -13.68 |
| 2012-01-27 | -13.68 |
| 2012-01-26 | -21.05 |
| 2012-01-20 | -21.05 |
| 2012-01-19 | -19.74 |
| 2012-01-18 | -19.74 |
| 2012-01-17 | -19.74 |
| 2012-01-16 | -19.74 |
| 2012-01-13 | -19.74 |
| 2012-01-12 | -19.74 |
| 2012-01-11 | -19.74 |
| 2012-01-10 | -21.05 |
| 2012-01-09 | -21.05 |
| 2012-01-06 | -21.05 |
| 2012-01-05 | -21.05 |
| 2012-01-04 | -21.05 |
| 2012-01-03 | -21.05 |
| 2011-12-30 | -21.05 |
| 2011-12-29 | -21.05 |
| 2011-12-28 | -21.05 |
| 2011-12-23 | -21.05 |
| 2011-12-22 | -21.58 |
| 2011-12-21 | -18.95 |
| 2011-12-20 | -21.05 |
| 2011-12-19 | -21.05 |
| 2011-12-16 | -18.42 |
| 2011-12-15 | -17.11 |
| 2011-12-14 | -7.89 |
| 2011-12-13 | -5.26 |
| 2011-12-12 | 0.53 |
| 2011-12-09 | -20.26 |
| 2011-12-08 | -19.74 |
| 2011-12-07 | -21.05 |
| 2011-12-06 | -26.32 |
| 2011-12-05 | -24.47 |
| 2011-12-02 | -24.74 |
| 2011-12-01 | -21.05 |
| 2011-11-30 | -25.00 |
| 2011-11-29 | -23.68 |
| 2011-11-28 | -22.89 |
| 2011-11-25 | -17.11 |
| 2011-11-24 | -17.11 |
| 2011-11-23 | -21.32 |
| 2011-11-22 | -18.42 |
| 2011-11-21 | -17.11 |
| 2011-11-18 | -17.11 |
| 2011-11-17 | -18.16 |
| 2011-11-16 | -15.53 |
| 2011-11-15 | -10.79 |
| 2011-11-14 | -11.32 |
| 2011-11-11 | -11.05 |
| 2011-11-10 | -9.47 |
| 2011-11-09 | -20.00 |
| 2011-11-08 | -21.05 |
| 2011-11-07 | -23.42 |
| 2011-11-04 | -23.68 |
| 2011-11-03 | -23.95 |
| 2011-11-02 | -23.95 |
| 2011-11-01 | -23.68 |
| 2011-10-31 | -21.58 |
| 2011-10-28 | -21.58 |
| 2011-10-27 | -21.58 |
| 2011-10-26 | -25.00 |
| 2011-10-25 | -24.47 |
| 2011-10-24 | -19.21 |
| 2011-10-21 | -20.00 |
| 2011-10-20 | -21.05 |
| 2011-10-19 | -21.05 |
| 2011-10-18 | -22.11 |
| 2011-10-17 | -19.47 |
| 2011-10-14 | -20.00 |
| 2011-10-13 | -21.58 |
| 2011-10-12 | -19.74 |
| 2011-10-11 | -23.68 |
| 2011-10-10 | -20.79 |
| 2011-10-07 | -20.79 |
| 2011-10-06 | -20.26 |
| 2011-10-04 | -21.32 |
| 2011-10-03 | -6.05 |
| 2011-09-30 | -6.05 |
| 2011-09-28 | -6.05 |
| 2011-09-27 | -5.53 |
| 2011-09-26 | -3.42 |
| 2011-09-23 | -7.89 |
| 2011-09-22 | -17.11 |
| 2011-09-21 | -15.79 |
| 2011-09-20 | -18.16 |
| 2011-09-19 | -14.47 |
| 2011-09-16 | -7.89 |
| 2011-09-15 | -13.16 |
| 2011-09-14 | -12.11 |
| 2011-09-12 | -18.42 |
| 2011-09-09 | -18.16 |
| 2011-09-08 | -18.16 |
| 2011-09-07 | -18.42 |
| 2011-09-06 | -17.63 |
| 2011-09-05 | -12.11 |
| 2011-09-02 | -12.11 |
| 2011-09-01 | -12.11 |
| 2011-08-31 | -11.32 |
| 2011-08-30 | -12.89 |
| 2011-08-29 | -11.32 |
| 2011-08-26 | -7.37 |
| 2011-08-25 | -7.37 |
| 2011-08-24 | -10.53 |
| 2011-08-23 | -7.89 |
| 2011-08-22 | -7.89 |
| 2011-08-19 | -7.89 |
| 2011-08-18 | -6.58 |
| 2011-08-17 | -5.26 |
| 2011-08-16 | -3.68 |
| 2011-08-15 | -2.37 |
| 2011-08-12 | 1.84 |
| 2011-08-11 | 1.32 |
| 2011-08-10 | 2.63 |
| 2011-08-09 | 1.58 |
| 2011-08-08 | 2.63 |
| 2011-08-05 | 1.32 |
| 2011-08-04 | 2.89 |
| 2011-08-03 | -1.05 |
| 2011-08-02 | 1.05 |
| 2011-08-01 | 1.32 |
| 2011-07-29 | -0.53 |
| 2011-07-28 | -1.05 |
| 2011-07-27 | -1.58 |
| 2011-07-26 | -2.63 |
| 2011-07-25 | -2.63 |
| 2011-07-22 | -2.37 |
| 2011-07-21 | -2.63 |
| 2011-07-20 | 4.21 |
| 2011-07-19 | 4.21 |
| 2011-07-18 | 5.26 |
| 2011-07-15 | 5.53 |
| 2011-07-14 | 9.47 |
| 2011-07-13 | 9.47 |
| 2011-07-12 | 9.47 |
| 2011-07-11 | 11.32 |
| 2011-07-08 | 13.68 |
| 2011-07-07 | 14.47 |
| 2011-07-06 | 15.53 |
| 2011-07-05 | 15.79 |
| 2011-07-04 | 15.79 |
| 2011-06-30 | 15.26 |
| 2011-06-29 | 15.26 |
| 2011-06-28 | 14.47 |
| 2011-06-27 | 10.53 |
| 2011-06-24 | 13.16 |
| 2011-06-23 | 13.16 |
| 2011-06-22 | 14.47 |
| 2011-06-21 | 14.47 |
| 2011-06-20 | 14.47 |
| 2011-06-17 | 15.79 |
| 2011-06-16 | 15.79 |
| 2011-06-15 | 17.11 |
| 2011-06-14 | 18.95 |
| 2011-06-13 | 16.58 |
| 2011-06-10 | 17.89 |
| 2011-06-09 | 18.16 |
| 2011-06-08 | 18.16 |
| 2011-06-07 | 18.42 |
| 2011-06-03 | 18.42 |
| 2011-06-02 | 18.42 |
| 2011-06-01 | 18.42 |
| 2011-05-31 | 18.42 |
| 2011-05-30 | 18.42 |
| 2011-05-27 | 18.42 |
| 2011-05-26 | 19.74 |
| 2011-05-25 | 21.05 |
| 2011-05-24 | 19.74 |
| 2011-05-23 | 19.74 |
| 2011-05-20 | 23.68 |
| 2011-05-19 | 23.42 |
| 2011-05-18 | 25.00 |
| 2011-05-17 | 25.00 |
| 2011-05-16 | 26.32 |
| 2011-05-13 | 23.68 |
| 2011-05-12 | 23.68 |
| 2011-05-11 | 23.68 |
| 2011-05-09 | 22.63 |
| 2011-05-06 | 22.63 |
| 2011-05-05 | 22.63 |
| 2011-05-04 | 22.37 |
| 2011-05-03 | 21.05 |
| 2011-04-29 | 25.00 |
| 2011-04-28 | 23.68 |
| 2011-04-27 | 26.32 |
| 2011-04-26 | 26.32 |
| 2011-04-21 | 26.32 |
| 2011-04-20 | 26.32 |
| 2011-04-19 | 26.32 |
| 2011-04-18 | 26.32 |
| 2011-04-15 | 26.05 |
| 2011-04-14 | 26.05 |
| 2011-04-13 | 26.32 |
| 2011-04-12 | 29.47 |
| 2011-04-11 | 27.89 |
| 2011-04-08 | 27.63 |
| 2011-04-07 | 26.32 |
| 2011-04-06 | 28.42 |
| 2011-04-04 | 28.95 |
| 2011-04-01 | 26.32 |
| 2011-03-31 | 28.16 |
| 2011-03-30 | 30.26 |
| 2011-03-29 | 29.47 |
| 2011-03-28 | 30.00 |
| 2011-03-25 | 29.47 |
| 2011-03-24 | 27.89 |
| 2011-03-23 | 27.89 |
| 2011-03-22 | 27.89 |
| 2011-03-21 | 26.32 |
| 2011-03-18 | 27.63 |
| 2011-03-17 | 27.63 |
| 2011-03-16 | 30.26 |
| 2011-03-15 | 28.95 |
| 2011-03-14 | 30.26 |
| 2011-03-11 | 28.42 |
| 2011-03-10 | 26.58 |
| 2011-03-09 | 28.95 |
| 2011-03-08 | 28.95 |
| 2011-03-07 | 28.95 |
| 2011-03-04 | 30.26 |
| 2011-03-03 | 28.68 |
| 2011-03-02 | 30.26 |
| 2011-03-01 | 34.74 |
| 2011-02-28 | 27.63 |
| 2011-02-25 | 22.89 |
| 2011-02-24 | 23.16 |
| 2011-02-23 | 30.00 |
| 2011-02-22 | 31.32 |
| 2011-02-21 | 31.05 |
| 2011-02-18 | 34.21 |
| 2011-02-17 | 34.74 |
| 2011-02-16 | 36.05 |
| 2011-02-15 | 34.74 |
| 2011-02-14 | 35.79 |
| 2011-02-11 | 33.16 |
| 2011-02-10 | 34.21 |
| 2011-02-09 | 35.79 |
| 2011-02-08 | 33.95 |
| 2011-02-07 | 34.21 |
| 2011-02-02 | 35.00 |
| 2011-02-01 | 34.21 |
| 2011-01-31 | 33.42 |
| 2011-01-28 | 31.58 |
| 2011-01-27 | 33.42 |
| 2011-01-26 | 34.74 |
| 2011-01-25 | 32.63 |
| 2011-01-24 | 31.58 |
| 2011-01-21 | 32.63 |
| 2011-01-20 | 32.63 |
| 2011-01-19 | 33.42 |
| 2011-01-18 | 32.89 |
| 2011-01-17 | 34.21 |
| 2011-01-14 | 32.63 |
| 2011-01-13 | 32.11 |
| 2011-01-12 | 31.84 |
| 2011-01-11 | 31.84 |
| 2011-01-10 | 32.11 |
| 2011-01-07 | 31.58 |
| 2011-01-06 | 34.21 |
| 2011-01-05 | 36.58 |
| 2011-01-04 | 31.84 |
| 2011-01-03 | 36.84 |
| 2010-12-31 | 36.84 |
| 2010-12-30 | 35.53 |
| 2010-12-29 | 34.21 |
| 2010-12-28 | 33.42 |
| 2010-12-24 | 28.95 |
| 2010-12-23 | 31.58 |
| 2010-12-22 | 28.42 |
| 2010-12-21 | 27.63 |
| 2010-12-20 | 26.05 |
| 2010-12-17 | 22.37 |
| 2010-12-16 | 24.74 |
| 2010-12-15 | 25.00 |
| 2010-12-14 | 23.68 |
| 2010-12-13 | 20.79 |
| 2010-12-10 | 23.42 |
| 2010-12-09 | 25.79 |
| 2010-12-08 | 27.37 |
| 2010-12-07 | 28.16 |
| 2010-12-06 | 28.95 |
| 2010-12-03 | 29.47 |
| 2010-12-02 | 26.32 |
| 2010-12-01 | 23.42 |
| 2010-11-30 | 25.79 |
| 2010-11-29 | 26.58 |
| 2010-11-26 | 26.58 |
| 2010-11-25 | 26.32 |
| 2010-11-24 | 26.32 |
| 2010-11-23 | 26.32 |
| 2010-11-22 | 29.21 |
| 2010-11-19 | 28.95 |
| 2010-11-18 | 28.42 |
| 2010-11-17 | 26.32 |
| 2010-11-16 | 26.32 |
| 2010-11-15 | 26.32 |
| 2010-11-12 | 25.00 |
| 2010-11-11 | 30.26 |
| 2010-11-10 | 30.26 |
| 2010-11-09 | 30.26 |
| 2010-11-08 | 30.26 |
| 2010-11-05 | 29.74 |
| 2010-11-04 | 29.47 |
| 2010-11-03 | 25.79 |
| 2010-11-02 | 23.16 |
| 2010-11-01 | 23.42 |
| 2010-10-29 | 21.84 |
| 2010-10-28 | 22.11 |
| 2010-10-27 | 22.37 |
| 2010-10-26 | 21.05 |
| 2010-10-25 | 21.05 |
| 2010-10-22 | 21.05 |
| 2010-10-21 | 19.47 |
| 2010-10-20 | 19.74 |
| 2010-10-19 | 22.11 |
| 2010-10-18 | 22.37 |
| 2010-10-15 | 21.84 |
| 2010-10-14 | 20.26 |
| 2010-10-13 | 19.74 |
| 2010-10-12 | 20.53 |
| 2010-10-11 | 21.58 |
| 2010-10-08 | 21.58 |
| 2010-10-07 | 21.58 |
| 2010-10-06 | 18.42 |
| 2010-10-05 | 21.05 |
| 2010-10-04 | 21.05 |
| 2010-09-30 | 19.47 |
| 2010-09-29 | 18.42 |
| 2010-09-28 | 18.42 |
| 2010-09-27 | 14.74 |
| 2010-09-24 | 15.79 |
| 2010-09-22 | 14.21 |
| 2010-09-21 | 14.21 |
| 2010-09-20 | 14.21 |
| 2010-09-17 | 14.21 |
| 2010-09-16 | 14.21 |
| 2010-09-15 | 15.26 |
| 2010-09-14 | 15.26 |
| 2010-09-13 | 13.16 |
| 2010-09-10 | 10.53 |
| 2010-09-09 | 11.84 |
| 2010-09-08 | 13.16 |
| 2010-09-07 | 13.16 |
| 2010-09-06 | 13.16 |
| 2010-09-03 | 13.16 |
| 2010-09-02 | 13.68 |
| 2010-09-01 | 12.11 |
| 2010-08-31 | 7.63 |
| 2010-08-30 | 13.16 |
| 2010-08-27 | 14.47 |
| 2010-08-26 | 13.16 |
| 2010-08-25 | 12.63 |
| 2010-08-24 | 10.26 |
| 2010-08-23 | 16.84 |
| 2010-08-20 | 19.74 |
| 2010-08-19 | 19.74 |
| 2010-08-18 | 19.74 |
| 2010-08-17 | 22.37 |
| 2010-08-16 | 19.74 |
| 2010-08-13 | 20.53 |
| 2010-08-12 | 19.21 |
| 2010-08-11 | 19.74 |
| 2010-08-10 | 22.63 |
| 2010-08-09 | 22.63 |
| 2010-08-06 | 25.00 |
| 2010-08-05 | 25.00 |
| 2010-08-04 | 23.68 |
| 2010-08-03 | 25.26 |
| 2010-08-02 | 24.74 |
| 2010-07-30 | 25.00 |
| 2010-07-29 | 25.00 |
| 2010-07-28 | 23.68 |
| 2010-07-27 | 23.68 |
| 2010-07-26 | 25.00 |
| 2010-07-23 | 25.00 |
| 2010-07-22 | 21.05 |
| 2010-07-21 | 21.05 |
| 2010-07-20 | 20.26 |
| 2010-07-19 | 22.37 |
| 2010-07-16 | 21.05 |
| 2010-07-15 | 20.53 |
| 2010-07-14 | 22.37 |
| 2010-07-13 | 22.11 |
| 2010-07-12 | 23.16 |
| 2010-07-09 | 21.58 |
| 2010-07-08 | 21.32 |
| 2010-07-07 | 20.26 |
| 2010-07-06 | 18.95 |
| 2010-07-05 | 22.11 |
| 2010-07-02 | 16.32 |
| 2010-06-30 | 12.89 |
| 2010-06-29 | 12.63 |
| 2010-06-28 | 16.05 |
| 2010-06-25 | 15.00 |
| 2010-06-24 | 17.11 |
| 2010-06-23 | 21.32 |
| 2010-06-22 | 25.79 |
| 2010-06-21 | 26.05 |
| 2010-06-18 | 21.05 |
| 2010-06-17 | 19.74 |
| 2010-06-15 | 14.21 |
| 2010-06-14 | 11.84 |
| 2010-06-11 | 11.84 |
| 2010-06-10 | 10.26 |
| 2010-06-09 | 14.21 |
| 2010-06-08 | 13.68 |
| 2010-06-07 | 13.68 |
| 2010-06-04 | 18.42 |
| 2010-06-03 | 18.16 |
| 2010-06-02 | 22.37 |
| 2010-06-01 | 21.84 |
| 2010-05-31 | 19.74 |
| 2010-05-28 | 15.79 |
| 2010-05-27 | 17.89 |
| 2010-05-26 | 17.37 |
| 2010-05-25 | 12.11 |
| 2010-05-24 | 17.89 |
| 2010-05-20 | 18.42 |
| 2010-05-19 | 18.42 |
| 2010-05-18 | 21.58 |
| 2010-05-17 | 18.42 |
| 2010-05-14 | 22.89 |
| 2010-05-13 | 22.63 |
| 2010-05-12 | 22.37 |
| 2010-05-11 | 20.79 |
| 2010-05-10 | 22.63 |
| 2010-05-07 | 26.32 |
| 2010-05-06 | 31.32 |
| 2010-05-05 | 28.16 |
| 2010-05-04 | 34.21 |
| 2010-05-03 | 35.53 |
| 2010-04-30 | 36.84 |
| 2010-04-29 | 32.63 |
| 2010-04-28 | 32.63 |
| 2010-04-27 | 34.21 |
| 2010-04-26 | 31.58 |
| 2010-04-23 | 31.32 |
| 2010-04-22 | 31.58 |
| 2010-04-21 | 31.58 |
| 2010-04-20 | 30.26 |
| 2010-04-19 | 31.32 |
| 2010-04-16 | 33.42 |
| 2010-04-15 | 34.21 |
| 2010-04-14 | 32.63 |
| 2010-04-13 | 33.16 |
| 2010-04-12 | 35.53 |
| 2010-04-09 | 36.05 |
| 2010-04-08 | 34.21 |
| 2010-04-07 | 34.21 |
| 2010-04-01 | 34.21 |
| 2010-03-31 | 34.21 |
| 2010-03-30 | 30.53 |
| 2010-03-29 | 24.74 |
| 2010-03-26 | 20.53 |
| 2010-03-25 | 19.21 |
| 2010-03-24 | 15.53 |
| 2010-03-23 | 17.11 |
| 2010-03-22 | 17.11 |
| 2010-03-19 | 12.63 |
| 2010-03-18 | 12.63 |
| 2010-03-17 | 11.84 |
| 2010-03-16 | 12.63 |
| 2010-03-15 | 13.16 |
| 2010-03-12 | 11.05 |
| 2010-03-11 | 10.53 |
| 2010-03-10 | 13.16 |
| 2010-03-09 | 13.16 |
| 2010-03-08 | 13.42 |
| 2010-03-05 | 13.16 |
| 2010-03-04 | 13.16 |
| 2010-03-03 | 13.16 |
| 2010-03-02 | 13.16 |
| 2010-03-01 | 13.16 |
| 2010-02-26 | 14.47 |
| 2010-02-25 | 15.79 |
| 2010-02-24 | 12.89 |
| 2010-02-23 | 15.79 |
| 2010-02-22 | 16.05 |
| 2010-02-19 | 13.42 |
| 2010-02-18 | 14.47 |
| 2010-02-17 | 15.79 |
| 2010-02-12 | 13.95 |
| 2010-02-11 | 13.16 |
| 2010-02-10 | 11.84 |
| 2010-02-09 | 14.21 |
| 2010-02-08 | 14.47 |
| 2010-02-05 | 18.42 |
| 2010-02-04 | 17.89 |
| 2010-02-03 | 18.42 |
| 2010-02-02 | 16.58 |
| 2010-02-01 | 17.11 |
| 2010-01-29 | 19.74 |
| 2010-01-28 | 19.74 |
| 2010-01-27 | 20.79 |
| 2010-01-26 | 21.58 |
| 2010-01-25 | 21.32 |
| 2010-01-22 | 21.05 |
| 2010-01-21 | 22.11 |
| 2010-01-20 | 21.05 |
| 2010-01-19 | 15.26 |
| 2010-01-18 | 17.89 |
| 2010-01-15 | 21.05 |
| 2010-01-14 | 23.68 |
| 2010-01-13 | 25.79 |
| 2010-01-12 | 26.84 |
| 2010-01-11 | 27.63 |
| 2010-01-08 | 22.37 |
| 2010-01-07 | 13.16 |
| 2010-01-06 | 14.47 |
| 2010-01-05 | 11.84 |
| 2010-01-04 | 7.89 |
| 2009-12-31 | 7.89 |
| 2009-12-30 | 7.89 |
| 2009-12-29 | 10.53 |
| 2009-12-28 | 11.05 |
| 2009-12-24 | 13.16 |
| 2009-12-23 | 8.95 |
| 2009-12-22 | 12.63 |
| 2009-12-21 | 9.21 |
| 2009-12-18 | 9.21 |
| 2009-12-17 | 14.21 |
| 2009-12-16 | 14.74 |
| 2009-12-15 | 16.32 |
| 2009-12-14 | 10.00 |
| 2009-12-11 | 9.21 |
| 2009-12-10 | 1.58 |
| 2009-12-09 | -1.84 |
| 2009-12-08 | -3.68 |
| 2009-12-07 | -2.63 |
| 2009-12-04 | -0.26 |
| 2009-12-03 | -3.68 |
| 2009-12-02 | 1.05 |
| 2009-12-01 | -1.32 |
| 2009-11-30 | -4.47 |
| 2009-11-27 | -6.32 |
| 2009-11-26 | -5.00 |
| 2009-11-25 | -4.74 |
| 2009-11-24 | -1.84 |
| 2009-11-23 | -1.84 |
| 2009-11-20 | -1.58 |
| 2009-11-19 | -1.32 |
| 2009-11-18 | -2.37 |
| 2009-11-17 | -2.11 |
| 2009-11-16 | -1.84 |
| 2009-11-13 | -3.95 |
| 2009-11-12 | -4.74 |
| 2009-11-11 | -7.63 |
| 2009-11-10 | -6.58 |
| 2009-11-09 | -5.00 |
| 2009-11-06 | -5.00 |
| 2009-11-05 | -8.16 |
| 2009-11-04 | -6.84 |
| 2009-11-03 | -6.32 |
| 2009-11-02 | -3.42 |
| 2009-10-30 | -8.42 |
| 2009-10-29 | -10.00 |
| 2009-10-28 | -5.26 |
| 2009-10-27 | -3.95 |
| 2009-10-23 | -1.32 |
| 2009-10-22 | -2.11 |
| 2009-10-21 | -1.32 |
| 2009-10-20 | -1.84 |
| 2009-10-19 | -8.68 |
| 2009-10-16 | -8.42 |
| 2009-10-15 | -8.95 |
| 2009-10-14 | -9.21 |
| 2009-10-13 | -9.74 |
| 2009-10-12 | -11.84 |
| 2009-10-09 | -10.00 |
| 2009-10-08 | -11.58 |
| 2009-10-07 | -13.16 |
| 2009-10-06 | -17.37 |
| 2009-10-05 | -19.74 |
| 2009-10-02 | -23.68 |
| 2009-09-30 | -23.68 |
| 2009-09-29 | -22.11 |
| 2009-09-28 | -23.68 |
| 2009-09-25 | -21.32 |
| 2009-09-24 | -21.32 |
| 2009-09-23 | -19.47 |
| 2009-09-22 | -15.79 |
| 2009-09-21 | -13.42 |
| 2009-09-18 | -12.37 |
| 2009-09-17 | -11.84 |
| 2009-09-16 | -11.84 |
| 2009-09-15 | -11.32 |
| 2009-09-14 | -11.32 |
| 2009-09-11 | -10.00 |
| 2009-09-10 | -11.32 |
| 2009-09-09 | -8.42 |
| 2009-09-08 | -8.42 |
| 2009-09-07 | -8.68 |
| 2009-09-04 | -12.63 |
| 2009-09-03 | -14.74 |
| 2009-09-02 | -13.68 |
| 2009-09-01 | -14.21 |
| 2009-08-31 | -10.26 |
| 2009-08-28 | -11.05 |
| 2009-08-27 | -6.58 |
| 2009-08-26 | -5.79 |
| 2009-08-25 | -9.47 |
| 2009-08-24 | -9.21 |
| 2009-08-21 | -7.63 |
| 2009-08-20 | -9.21 |
| 2009-08-19 | -10.26 |
| 2009-08-18 | -8.42 |
| 2009-08-17 | -5.00 |
| 2009-08-14 | -7.89 |
| 2009-08-13 | -8.68 |
| 2009-08-12 | -10.53 |
| 2009-08-11 | -7.63 |
| 2009-08-10 | -7.63 |
| 2009-08-07 | -5.53 |
| 2009-08-06 | -1.32 |
| 2009-08-05 | 0.79 |
| 2009-08-04 | 3.16 |
| 2009-08-03 | 3.16 |
| 2009-07-31 | -1.84 |
| 2009-07-30 | 6.84 |
| 2009-07-29 | 6.32 |
| 2009-07-28 | 7.89 |
| 2009-07-27 | 3.95 |
| 2009-07-24 | -15.79 |
| 2009-07-23 | -10.53 |
| 2009-07-22 | -16.58 |
| 2009-07-21 | -21.58 |
| 2009-07-20 | -20.53 |
| 2009-07-17 | -19.21 |
| 2009-07-16 | -21.05 |
| 2009-07-15 | -25.79 |
| 2009-07-14 | -25.00 |
| 2009-07-13 | -25.00 |
| 2009-07-10 | -22.11 |
| 2009-07-09 | -23.42 |
| 2009-07-08 | -21.32 |
| 2009-07-07 | -18.42 |
| 2009-07-06 | -15.79 |
| 2009-07-03 | -13.68 |
| 2009-07-02 | -17.11 |
| 2009-06-30 | -17.37 |
| 2009-06-29 | -17.89 |
| 2009-06-26 | -14.74 |
| 2009-06-25 | -19.21 |
| 2009-06-24 | -22.37 |
| 2009-06-23 | -21.05 |
| 2009-06-22 | -19.74 |
| 2009-06-19 | -17.63 |
| 2009-06-18 | -17.63 |
| 2009-06-17 | -17.11 |
| 2009-06-16 | -12.37 |
| 2009-06-15 | -3.95 |
| 2009-06-12 | -2.63 |
| 2009-06-11 | -9.21 |
| 2009-06-10 | -11.84 |
| 2009-06-09 | -16.32 |
| 2009-06-08 | -16.32 |
| 2009-06-05 | -15.79 |
| 2009-06-04 | -13.16 |
| 2009-06-03 | -12.63 |
| 2009-06-02 | -13.16 |
| 2009-06-01 | -16.84 |
| 2009-05-29 | -19.74 |
| 2009-05-27 | -21.05 |
| 2009-05-26 | -22.63 |
| 2009-05-25 | -21.84 |
| 2009-05-22 | -22.63 |
| 2009-05-21 | -25.00 |
| 2009-05-20 | -28.16 |
| 2009-05-19 | -28.95 |
| 2009-05-18 | -29.74 |
| 2009-05-15 | -29.47 |
| 2009-05-14 | -30.26 |
| 2009-05-13 | -30.53 |
| 2009-05-12 | -34.21 |
| 2009-05-11 | -32.89 |
| 2009-05-08 | -35.79 |
| 2009-05-07 | -35.00 |
| 2009-05-06 | -35.79 |
| 2009-05-05 | -39.47 |
| 2009-05-04 | -40.00 |
| 2009-04-30 | -38.42 |
| 2009-04-29 | -40.26 |
| 2009-04-28 | -41.84 |
| 2009-04-27 | -40.79 |
| 2009-04-24 | -37.11 |
| 2009-04-23 | -38.95 |
| 2009-04-22 | -41.05 |
| 2009-04-21 | -35.00 |
| 2009-04-20 | -38.95 |
| 2009-04-17 | -45.26 |
| 2009-04-16 | -47.89 |
| 2009-04-15 | -48.16 |
| 2009-04-14 | -47.37 |
| 2009-04-09 | -48.42 |
| 2009-04-08 | -50.79 |
| 2009-04-07 | -50.26 |
| 2009-04-06 | -48.68 |
| 2009-04-03 | -51.32 |
| 2009-04-02 | -50.26 |
| 2009-04-01 | -52.63 |
| 2009-03-31 | -52.11 |
| 2009-03-30 | -53.16 |
| 2009-03-27 | -55.26 |
| 2009-03-26 | -56.84 |
| 2009-03-25 | -57.89 |
| 2009-03-24 | -56.84 |
| 2009-03-23 | -57.37 |
| 2009-03-20 | -57.89 |
| 2009-03-19 | -58.16 |
| 2009-03-18 | -56.32 |
| 2009-03-17 | -57.63 |
| 2009-03-16 | -58.16 |
| 2009-03-13 | -57.89 |
| 2009-03-12 | -59.21 |
| 2009-03-11 | -58.16 |
| 2009-03-10 | -58.95 |
| 2009-03-09 | -58.95 |
| 2009-03-06 | -59.47 |
| 2009-03-05 | -58.68 |
| 2009-03-04 | -59.21 |
| 2009-03-03 | -60.00 |
| 2009-03-02 | -60.00 |
| 2009-02-27 | -60.00 |
| 2009-02-26 | -60.00 |
| 2009-02-25 | -57.63 |
| 2009-02-24 | -58.16 |
| 2009-02-23 | -57.63 |
| 2009-02-20 | -58.68 |
| 2009-02-19 | -56.84 |
| 2009-02-18 | -57.11 |
| 2009-02-17 | -56.05 |
| 2009-02-16 | -56.32 |
| 2009-02-13 | -58.16 |
| 2009-02-12 | -58.95 |
| 2009-02-11 | -55.53 |
| 2009-02-10 | -56.84 |
| 2009-02-09 | -57.89 |
| 2009-02-06 | -56.84 |
| 2009-02-05 | -60.79 |
| 2009-02-04 | -60.79 |
| 2009-02-03 | -61.32 |
| 2009-02-02 | -61.05 |
| 2009-01-30 | -60.53 |
| 2009-01-29 | -60.53 |
| 2009-01-23 | -61.84 |
| 2009-01-22 | -62.37 |
| 2009-01-21 | -64.21 |
| 2009-01-20 | -64.21 |
| 2009-01-19 | -63.16 |
| 2009-01-16 | -63.16 |
| 2009-01-15 | -63.42 |
| 2009-01-14 | -61.32 |
| 2009-01-13 | -64.74 |
| 2009-01-12 | -63.95 |
| 2009-01-09 | -56.58 |
| 2009-01-08 | -57.63 |
| 2009-01-07 | -56.58 |
| 2009-01-06 | -58.95 |
| 2009-01-05 | -60.26 |
| 2009-01-02 | -68.68 |
| 2008-12-31 | -73.68 |
| 2008-12-30 | -73.95 |
| 2008-12-29 | -71.32 |
| 2008-12-24 | -70.00 |
| 2008-12-23 | -70.00 |
| 2008-12-22 | -67.11 |
| 2008-12-19 | -68.42 |
| 2008-12-18 | -68.68 |
| 2008-12-17 | -69.21 |
| 2008-12-16 | -69.47 |
| 2008-12-15 | -68.68 |
| 2008-12-12 | -67.37 |
| 2008-12-11 | -65.79 |
| 2008-12-10 | -65.79 |
| 2008-12-09 | -67.11 |
| 2008-12-08 | -63.68 |
| 2008-12-05 | -62.89 |
| 2008-12-04 | -58.68 |
| 2008-12-03 | -56.58 |
| 2008-12-02 | -55.26 |
| 2008-12-01 | -47.37 |
| 2008-11-28 | -47.63 |
| 2008-11-27 | -47.37 |
| 2008-11-26 | -47.37 |
| 2008-11-25 | -42.11 |
| 2008-11-24 | -42.11 |
| 2008-11-21 | -42.11 |
| 2008-11-20 | -47.63 |
| 2008-11-19 | -42.37 |
| 2008-11-18 | -42.37 |
| 2008-11-17 | -41.58 |
| 2008-11-14 | -42.11 |
| 2008-11-13 | -39.47 |
| 2008-11-12 | -47.37 |
| 2008-11-11 | -35.53 |
| 2008-11-10 | -35.53 |
| 2008-11-07 | -35.53 |
| 2008-11-06 | -26.32 |
| 2008-11-05 | -25.26 |
| 2008-11-04 | -38.95 |
| 2008-11-03 | -54.47 |
| 2008-10-31 | -63.16 |
| 2008-10-30 | -69.74 |
| 2008-10-29 | -71.05 |
| 2008-10-28 | -65.79 |
| 2008-10-27 | -48.68 |
| 2008-10-24 | -47.37 |
| 2008-10-23 | -42.11 |
| 2008-10-22 | -34.21 |
| 2008-10-21 | -32.11 |
| 2008-10-20 | -32.11 |
| 2008-10-17 | -34.21 |
| 2008-10-16 | -35.53 |
| 2008-10-15 | -21.05 |
| 2008-10-14 | -21.05 |
| 2008-10-13 | -23.68 |
| 2008-10-10 | -13.16 |
| 2008-10-09 | -13.16 |
| 2008-10-08 | -7.89 |
| 2008-10-06 | -2.63 |
| 2008-10-03 | -2.63 |
| 2008-10-02 | 2.63 |
| 2008-09-30 | 2.63 |
| 2008-09-29 | 5.26 |
| 2008-09-26 | 5.26 |
| 2008-09-25 | 5.26 |
| 2008-09-24 | 3.68 |
| 2008-09-23 | -2.89 |
| 2008-09-22 | -9.21 |
| 2008-09-19 | 13.16 |
| 2008-09-18 | 5.26 |
| 2008-09-17 | 5.26 |
| 2008-09-16 | 13.16 |
| 2008-09-12 | 13.16 |
| 2008-09-11 | 31.58 |
| 2008-09-10 | 31.58 |
| 2008-09-09 | 31.58 |
| 2008-09-08 | 31.58 |
| 2008-09-05 | 31.58 |
| 2008-09-04 | 31.58 |
| 2008-09-03 | 31.58 |
| 2008-09-02 | 36.84 |
| 2008-09-01 | 40.79 |
| 2008-08-29 | 40.79 |
| 2008-08-28 | 40.79 |
| 2008-08-27 | 42.11 |
| 2008-08-26 | 42.11 |
| 2008-08-25 | 31.58 |
| 2008-08-21 | 31.58 |
| 2008-08-20 | 31.05 |
| 2008-08-19 | 32.89 |
| 2008-08-18 | 34.21 |
| 2008-08-15 | 39.47 |
| 2008-08-14 | 39.74 |
| 2008-08-13 | 38.95 |
| 2008-08-12 | 39.47 |
| 2008-08-11 | 39.47 |
| 2008-08-08 | 39.47 |
| 2008-08-07 | 39.47 |
| 2008-08-05 | 39.47 |
| 2008-08-04 | 39.47 |
| 2008-08-01 | 34.21 |
| 2008-07-31 | 34.21 |
| 2008-07-30 | 31.58 |
| 2008-07-29 | 22.37 |
| 2008-07-28 | 26.32 |
| 2008-07-25 | 26.32 |
| 2008-07-24 | 36.84 |
| 2008-07-23 | 38.95 |
| 2008-07-22 | 38.95 |
| 2008-07-21 | 31.58 |
| 2008-07-18 | 30.26 |
| 2008-07-17 | 44.74 |
| 2008-07-16 | 39.47 |
| 2008-07-15 | 39.47 |
| 2008-07-14 | 44.74 |
| 2008-07-11 | 44.74 |
| 2008-07-10 | 44.74 |
| 2008-07-09 | 47.11 |
| 2008-07-08 | 56.58 |
| 2008-07-07 | 61.84 |
| 2008-07-04 | 76.84 |
| 2008-07-03 | 55.26 |
| 2008-07-02 | 77.63 |
| 2008-06-30 | 78.95 |
| 2008-06-27 | 78.95 |
| 2008-06-26 | 68.95 |
| 2008-06-25 | 70.00 |
| 2008-06-24 | 62.11 |
| 2008-06-23 | 63.42 |
| 2008-06-20 | 73.68 |
| 2008-06-19 | 73.68 |
| 2008-06-18 | 78.95 |
| 2008-06-17 | 78.95 |
| 2008-06-16 | 84.21 |
| 2008-06-13 | 75.00 |
| 2008-06-12 | 76.32 |
| 2008-06-11 | 78.95 |
| 2008-06-10 | 78.95 |
| 2008-06-06 | 84.21 |
| 2008-06-05 | 81.58 |
| 2008-06-04 | 81.58 |
| 2008-06-03 | 78.95 |
| 2008-06-02 | 81.58 |
| 2008-05-30 | 81.58 |
| 2008-05-29 | 81.58 |
| 2008-05-28 | 82.63 |
| 2008-05-27 | 81.58 |
| 2008-05-26 | 78.95 |
| 2008-05-23 | 78.95 |
| 2008-05-22 | 68.42 |
| 2008-05-21 | 68.42 |
| 2008-05-20 | 67.89 |
| 2008-05-19 | 67.11 |
| 2008-05-16 | 69.74 |
| 2008-05-15 | 72.89 |
| 2008-05-14 | 80.00 |
| 2008-05-13 | 81.84 |
| 2008-05-09 | 82.89 |
| 2008-05-08 | 81.58 |
| 2008-05-07 | 81.84 |
| 2008-05-06 | 81.84 |
| 2008-05-05 | 81.84 |
| 2008-05-02 | 82.89 |
| 2008-04-30 | 75.53 |
| 2008-04-29 | 81.58 |
| 2008-04-28 | 81.58 |
| 2008-04-25 | 84.21 |
| 2008-04-24 | 84.21 |
| 2008-04-23 | 84.21 |
| 2008-04-22 | 84.21 |
| 2008-04-21 | 84.21 |
| 2008-04-18 | 83.95 |
| 2008-04-17 | 83.95 |
| 2008-04-16 | 84.21 |
| 2008-04-15 | 83.68 |
| 2008-04-14 | 83.68 |
| 2008-04-11 | 83.95 |
| 2008-04-10 | 83.95 |
| 2008-04-09 | 84.21 |
| 2008-04-08 | 84.21 |
| 2008-04-07 | 84.21 |
| 2008-04-03 | 84.21 |
| 2008-04-02 | 69.74 |
| 2008-04-01 | 69.74 |
| 2008-03-31 | 71.58 |
| 2008-03-28 | 73.68 |
| 2008-03-27 | 72.11 |
| 2008-03-26 | 72.11 |
| 2008-03-25 | 63.16 |
| 2008-03-20 | 63.95 |
| 2008-03-19 | 63.95 |
| 2008-03-18 | 53.95 |
| 2008-03-17 | 51.32 |
| 2008-03-14 | 64.21 |
| 2008-03-13 | 65.53 |
| 2008-03-12 | 65.79 |
| 2008-03-11 | 64.47 |
| 2008-03-10 | 65.79 |
| 2008-03-07 | 75.79 |
| 2008-03-06 | 78.95 |
| 2008-03-05 | 67.37 |
| 2008-03-04 | 71.05 |
| 2008-03-03 | 78.95 |
| 2008-02-29 | 78.95 |
| 2008-02-28 | 73.68 |
| 2008-02-27 | 64.47 |
| 2008-02-26 | 69.74 |
| 2008-02-25 | 81.58 |
| 2008-02-22 | 73.16 |
| 2008-02-21 | 68.42 |
| 2008-02-20 | 71.05 |
| 2008-02-19 | 73.68 |
| 2008-02-18 | 74.74 |
| 2008-02-15 | 71.05 |
| 2008-02-14 | 73.68 |
| 2008-02-13 | 69.21 |
| 2008-02-12 | 67.11 |
| 2008-02-11 | 73.68 |
| 2008-02-06 | 73.68 |
| 2008-02-05 | 83.95 |
| 2008-02-04 | 81.58 |
| 2008-02-01 | 71.05 |
| 2008-01-31 | 73.68 |
| 2008-01-30 | 81.32 |
| 2008-01-29 | 76.32 |
| 2008-01-28 | 71.32 |
| 2008-01-25 | 83.42 |
| 2008-01-24 | 94.74 |
| 2008-01-23 | 92.11 |
| 2008-01-22 | 65.79 |
| 2008-01-21 | 97.37 |
| 2008-01-18 | 97.37 |
| 2008-01-17 | 97.37 |
| 2008-01-16 | 92.11 |
| 2008-01-15 | 97.37 |
| 2008-01-14 | 102.63 |
| 2008-01-11 | 110.53 |
| 2008-01-10 | 109.74 |
| 2008-01-09 | 97.63 |
| 2008-01-08 | 105.26 |
| 2008-01-07 | 97.37 |
| 2008-01-04 | 105.26 |
| 2008-01-03 | 114.21 |
| 2008-01-02 | 114.21 |
| 2007-12-31 | 114.21 |
| 2007-12-28 | 114.21 |
| 2007-12-27 | 109.21 |
| 2007-12-24 | 102.63 |
| 2007-12-21 | 102.63 |
| 2007-12-20 | 102.63 |
| 2007-12-19 | 102.63 |
| 2007-12-18 | 99.47 |
| 2007-12-17 | 102.63 |
| 2007-12-14 | 102.63 |
| 2007-12-13 | 110.53 |
| 2007-12-12 | 110.53 |
| 2007-12-11 | 92.89 |
| 2007-12-10 | 92.89 |
| 2007-12-07 | 110.53 |
| 2007-12-06 | 95.53 |
| 2007-12-05 | 92.11 |
| 2007-12-04 | 92.11 |
| 2007-12-03 | 92.11 |
| 2007-11-30 | 92.11 |
| 2007-11-29 | 92.11 |
| 2007-11-28 | 89.47 |
| 2007-11-27 | 84.21 |
| 2007-11-26 | 89.47 |
| 2007-11-23 | 92.11 |
| 2007-11-22 | 94.74 |
| 2007-11-21 | 94.74 |
| 2007-11-20 | 97.37 |
| 2007-11-19 | 97.37 |
| 2007-11-16 | 97.37 |
| 2007-11-15 | 110.53 |
| 2007-11-14 | 113.16 |
| 2007-11-13 | 110.53 |
| 2007-11-12 | 110.53 |
| 2007-11-09 | 110.53 |
| 2007-11-08 | 110.53 |
| 2007-11-07 | 118.42 |
| 2007-11-06 | 118.42 |
| 2007-11-05 | 118.42 |
| 2007-11-02 | 118.42 |
| 2007-11-01 | 118.42 |
| 2007-10-31 | 115.79 |
| 2007-10-30 | 110.79 |
| 2007-10-29 | 110.53 |
| 2007-10-26 | 105.26 |
| 2007-10-25 | 119.74 |
| 2007-10-24 | 119.74 |
| 2007-10-23 | 118.42 |
| 2007-10-22 | 118.42 |
| 2007-10-18 | 116.05 |
| 2007-10-17 | 115.79 |
| 2007-10-16 | 115.79 |
| 2007-10-15 | 115.79 |
| 2007-10-12 | 123.68 |
| 2007-10-11 | 123.68 |
| 2007-10-10 | 123.68 |
| 2007-10-09 | 128.95 |
| 2007-10-08 | 127.63 |
| 2007-10-05 | 128.95 |
| 2007-10-04 | 125.00 |
| 2007-10-03 | 125.00 |
| 2007-10-02 | 130.26 |
| 2007-09-28 | 126.32 |
| 2007-09-27 | 123.68 |
| 2007-09-25 | 103.42 |
| 2007-09-24 | 102.63 |
| 2007-09-21 | 102.63 |
| 2007-09-20 | 104.21 |
| 2007-09-19 | 107.89 |
| 2007-09-18 | 107.89 |
| 2007-09-17 | 107.89 |
| 2007-09-14 | 108.16 |
| 2007-09-13 | 108.16 |
| 2007-09-12 | 100.00 |
| 2007-09-11 | 110.53 |
| 2007-09-10 | 102.63 |
| 2007-09-07 | 107.89 |
| 2007-09-06 | 103.16 |
| 2007-09-05 | 111.58 |
| 2007-09-04 | 105.26 |
| 2007-09-03 | 97.37 |
| 2007-08-31 | 110.53 |
| 2007-08-30 | 110.53 |
| 2007-08-29 | 106.58 |
| 2007-08-28 | 107.89 |
| 2007-08-27 | 108.42 |
| 2007-08-24 | 105.26 |
| 2007-08-23 | 105.26 |
| 2007-08-22 | 101.32 |
| 2007-08-21 | 101.32 |
| 2007-08-20 | 101.32 |
| 2007-08-17 | 104.74 |
| 2007-08-16 | 94.74 |
| 2007-08-15 | 94.21 |
| 2007-08-14 | 105.53 |
| 2007-08-13 | 105.26 |
| 2007-08-10 | 105.26 |
| 2007-08-09 | 105.26 |
| 2007-08-08 | 110.53 |
| 2007-08-07 | 105.53 |
| 2007-08-06 | 105.26 |
| 2007-08-03 | 111.05 |
| 2007-08-02 | 110.53 |
| 2007-08-01 | 111.84 |
| 2007-07-31 | 109.21 |
| 2007-07-30 | 113.16 |
| 2007-07-27 | 110.53 |
| 2007-07-26 | 118.42 |
| 2007-07-25 | 114.74 |
| 2007-07-24 | 118.42 |
| 2007-07-23 | 118.42 |
| 2007-07-20 | 120.00 |
| 2007-07-19 | 120.00 |
| 2007-07-18 | 119.74 |
| 2007-07-17 | 119.74 |
| 2007-07-16 | 122.11 |
| 2007-07-13 | 113.68 |
| 2007-07-12 | 113.16 |
| 2007-07-11 | 110.53 |
| 2007-07-10 | 113.95 |
| 2007-07-09 | 114.74 |
| 2007-07-06 | 115.79 |
| 2007-07-05 | 123.68 |
| 2007-07-04 | 123.42 |
| 2007-07-03 | 123.68 |
| 2007-06-29 | 123.68 |
| 2007-06-28 | 123.68 |
| 2007-06-27 | 123.68 |
| 2007-06-26 | 124.21 |
| 2007-06-25 | 123.68 |
| 2007-06-22 | 127.11 |
| 2007-06-21 | 127.11 |
| 2007-06-20 | 127.11 |
| 2007-06-18 | 127.11 |
| 2007-06-15 | 125.00 |
| 2007-06-14 | 125.00 |
| 2007-06-13 | 123.68 |
| 2007-06-12 | 118.42 |
| 2007-06-11 | 118.16 |
| 2007-06-08 | 116.58 |
| 2007-06-07 | 116.05 |
| 2007-06-06 | 115.79 |
| 2007-06-05 | 119.74 |
| 2007-06-04 | 119.74 |
| 2007-06-01 | 119.74 |
| 2007-05-31 | 115.79 |
| 2007-05-30 | 115.79 |
| 2007-05-29 | 115.79 |
| 2007-05-28 | 115.79 |
| 2007-05-25 | 119.47 |
| 2007-05-23 | 117.37 |
| 2007-05-22 | 115.79 |
| 2007-05-21 | 115.79 |
| 2007-05-18 | 115.79 |
| 2007-05-17 | 115.79 |
| 2007-05-16 | 113.16 |
| 2007-05-15 | 110.53 |
| 2007-05-14 | 117.11 |
| 2007-05-11 | 118.42 |
| 2007-05-10 | 118.42 |
| 2007-05-09 | 118.42 |
| 2007-05-08 | 117.37 |
| 2007-05-07 | 118.95 |
| 2007-05-04 | 118.42 |
| 2007-05-03 | 116.05 |
| 2007-05-02 | 117.11 |
| 2007-04-30 | 117.11 |
| 2007-04-27 | 115.79 |
| 2007-04-26 | 115.79 |
| 2007-04-25 | 115.79 |
| 2007-04-24 | 115.79 |
| 2007-04-23 | 118.16 |
| 2007-04-20 | 118.16 |
| 2007-04-19 | 118.16 |
| 2007-04-18 | 110.53 |
| 2007-04-17 | 110.53 |
| 2007-04-16 | 119.21 |
| 2007-04-13 | 119.74 |
| 2007-04-12 | 121.05 |
| 2007-04-11 | 120.53 |
| 2007-04-10 | 118.42 |
| 2007-04-04 | 115.53 |
| 2007-04-03 | 114.47 |
| 2007-04-02 | 112.11 |
| 2007-03-30 | 123.42 |
| 2007-03-29 | 111.05 |
| 2007-03-28 | 110.53 |
| 2007-03-27 | 121.84 |
| 2007-03-26 | 121.84 |
| 2007-03-23 | 120.79 |
| 2007-03-22 | 120.79 |
| 2007-03-21 | 122.11 |
| 2007-03-20 | 122.11 |
| 2007-03-19 | 123.68 |
| 2007-03-16 | 123.68 |
| 2007-03-15 | 122.37 |
| 2007-03-14 | 120.79 |
| 2007-03-13 | 123.68 |
| 2007-03-12 | 123.68 |
| 2007-03-09 | 118.42 |
| 2007-03-08 | 123.68 |
| 2007-03-07 | 123.68 |
| 2007-03-06 | 131.58 |
| 2007-03-05 | 134.21 |
| 2007-03-02 | 136.84 |
| 2007-03-01 | 136.84 |
| 2007-02-28 | 142.11 |
| 2007-02-27 | 136.84 |
| 2007-02-26 | 138.16 |
| 2007-02-23 | 137.11 |
| 2007-02-22 | 142.11 |
| 2007-02-21 | 142.11 |
| 2007-02-16 | 142.11 |
| 2007-02-15 | 144.74 |
| 2007-02-14 | 144.74 |
| 2007-02-13 | 144.74 |
| 2007-02-12 | 152.63 |
| 2007-02-09 | 152.63 |
| 2007-02-08 | 152.63 |
| 2007-02-07 | 152.63 |
| 2007-02-06 | 154.21 |
| 2007-02-05 | 154.21 |
| 2007-02-02 | 150.00 |
| 2007-02-01 | 146.05 |
| 2007-01-31 | 151.32 |
| 2007-01-30 | 151.32 |
| 2007-01-29 | 151.32 |
| 2007-01-26 | 152.37 |
| 2007-01-25 | 155.26 |
| 2007-01-24 | 157.89 |
| 2007-01-23 | 155.26 |
| 2007-01-22 | 144.74 |
| 2007-01-19 | 149.47 |
| 2007-01-18 | 152.63 |
| 2007-01-17 | 152.63 |
| 2007-01-16 | 150.00 |
| 2007-01-15 | 153.16 |
| 2007-01-12 | 150.26 |
| 2007-01-11 | 157.89 |
| 2007-01-10 | 157.89 |
| 2007-01-09 | 150.00 |
| 2007-01-08 | 147.37 |
| 2007-01-05 | 147.37 |
| 2007-01-04 | 142.11 |
| 2007-01-03 | 150.00 |
| 2007-01-02 | 150.00 |
| 2006-12-29 | 150.00 |
| 2006-12-28 | 150.00 |
| 2006-12-27 | 150.00 |
| 2006-12-22 | 150.00 |
| 2006-12-21 | 150.00 |
| 2006-12-20 | 151.32 |
| 2006-12-19 | 150.00 |
| 2006-12-18 | 150.00 |
| 2006-12-15 | 157.89 |
| 2006-12-14 | 159.21 |
| 2006-12-13 | 160.53 |
| 2006-12-12 | 163.16 |
| 2006-12-11 | 163.16 |
| 2006-12-08 | 163.16 |
| 2006-12-07 | 163.16 |
| 2006-12-06 | 157.89 |
| 2006-12-05 | 152.63 |
| 2006-12-04 | 152.63 |
| 2006-12-01 | 150.00 |
| 2006-11-30 | 150.00 |
| 2006-11-29 | 150.00 |
| 2006-11-28 | 150.00 |
| 2006-11-27 | 150.00 |
| 2006-11-24 | 157.89 |
| 2006-11-23 | 157.89 |
| 2006-11-22 | 163.16 |
| 2006-11-21 | 163.16 |
| 2006-11-20 | 163.16 |
| 2006-11-17 | 150.00 |
| 2006-11-16 | 151.05 |
| 2006-11-15 | 150.00 |
| 2006-11-14 | 152.63 |
| 2006-11-13 | 147.37 |
| 2006-11-10 | 150.00 |
| 2006-11-09 | 134.21 |
| 2006-11-08 | 136.84 |
| 2006-11-07 | 152.63 |
| 2006-11-06 | 175.79 |
| 2006-11-03 | 176.32 |
| 2006-11-02 | 165.79 |
| 2006-11-01 | 186.84 |
| 2006-10-31 | 186.84 |
| 2006-10-27 | 163.16 |
| 2006-10-26 | 142.11 |
| 2006-10-25 | 142.11 |
| 2006-10-24 | 142.11 |
| 2006-10-23 | 139.47 |
| 2006-10-20 | 142.63 |
| 2006-10-19 | 134.21 |
| 2006-10-18 | 134.21 |
| 2006-10-17 | 134.21 |
| 2006-10-16 | 133.95 |
| 2006-10-13 | 133.42 |
| 2006-10-12 | 135.53 |
| 2006-10-11 | 127.63 |
| 2006-10-10 | 127.63 |
| 2006-10-09 | 127.63 |
| 2006-10-06 | 127.63 |
| 2006-10-05 | 127.63 |
| 2006-10-04 | 127.63 |
| 2006-10-03 | 127.63 |
| 2006-09-29 | 128.95 |
| 2006-09-28 | 128.95 |
| 2006-09-27 | 128.95 |
| 2006-09-26 | 128.95 |
| 2006-09-25 | 128.95 |
| 2006-09-22 | 123.68 |
| 2006-09-21 | 123.68 |
| 2006-09-20 | 119.47 |
| 2006-09-19 | 123.68 |
| 2006-09-18 | 125.00 |
| 2006-09-15 | 131.58 |
| 2006-09-14 | 131.58 |
| 2006-09-13 | 131.58 |
| 2006-09-12 | 131.58 |
| 2006-09-11 | 131.58 |
| 2006-09-08 | 136.84 |
| 2006-09-07 | 134.47 |
| 2006-09-06 | 134.47 |
| 2006-09-05 | 134.21 |
| 2006-09-04 | 134.21 |
| 2006-09-01 | 134.21 |
| 2006-08-31 | 131.58 |
| 2006-08-30 | 131.58 |
| 2006-08-29 | 131.58 |
| 2006-08-28 | 128.95 |
| 2006-08-25 | 123.68 |
| 2006-08-24 | 128.42 |
| 2006-08-23 | 128.42 |
| 2006-08-22 | 127.37 |
| 2006-08-21 | 118.95 |
| 2006-08-18 | 118.95 |
| 2006-08-17 | 121.32 |
| 2006-08-16 | 120.00 |
| 2006-08-15 | 123.68 |
| 2006-08-14 | 116.58 |
| 2006-08-11 | 116.32 |
| 2006-08-10 | 112.37 |
| 2006-08-09 | 118.68 |
| 2006-08-08 | 118.68 |
| 2006-08-07 | 116.84 |
| 2006-08-04 | 123.42 |
| 2006-08-03 | 123.42 |
| 2006-08-02 | 123.68 |
| 2006-08-01 | 123.68 |
| 2006-07-31 | 123.68 |
| 2006-07-28 | 123.68 |
| 2006-07-27 | 128.95 |
| 2006-07-26 | 123.68 |
| 2006-07-25 | 123.68 |
| 2006-07-24 | 123.68 |
| 2006-07-21 | 123.68 |
| 2006-07-20 | 123.68 |
| 2006-07-19 | 123.68 |
| 2006-07-18 | 123.68 |
| 2006-07-17 | 121.05 |
| 2006-07-14 | 123.68 |
| 2006-07-13 | 123.68 |
| 2006-07-12 | 131.58 |
| 2006-07-11 | 136.84 |
| 2006-07-10 | 136.84 |
| 2006-07-07 | 136.84 |
| 2006-07-06 | 136.84 |
| 2006-07-05 | 136.84 |
| 2006-07-04 | 136.84 |
| 2006-07-03 | 136.84 |
| 2006-06-30 | 136.84 |
| 2006-06-29 | 135.53 |
| 2006-06-28 | 131.58 |
| 2006-06-27 | 128.95 |
| 2006-06-26 | 134.21 |
| 2006-06-23 | 134.21 |
| 2006-06-22 | 134.21 |
| 2006-06-21 | 134.21 |
| 2006-06-20 | 110.53 |
| 2006-06-19 | 110.53 |
| 2006-06-16 | 105.26 |
| 2006-06-15 | 121.05 |
| 2006-06-14 | 130.26 |
| 2006-06-13 | 126.32 |
| 2006-06-12 | 131.58 |
| 2006-06-09 | 134.21 |
| 2006-06-08 | 134.21 |
| 2006-06-07 | 150.00 |
| 2006-06-06 | 151.32 |
| 2006-06-05 | 157.89 |
| 2006-06-02 | 163.16 |
| 2006-06-01 | 161.84 |
| 2006-05-30 | 168.42 |
| 2006-05-29 | 168.42 |
| 2006-05-26 | 155.26 |
| 2006-05-25 | 150.00 |
| 2006-05-24 | 165.79 |
| 2006-05-23 | 168.42 |
| 2006-05-22 | 168.42 |
| 2006-05-19 | 167.11 |
| 2006-05-18 | 163.16 |
| 2006-05-17 | 176.32 |
| 2006-05-16 | 164.47 |
| 2006-05-15 | 165.79 |
| 2006-05-12 | 163.16 |
| 2006-05-11 | 165.79 |
| 2006-05-10 | 165.79 |
| 2006-05-09 | 163.16 |
| 2006-05-08 | 163.16 |
| 2006-05-04 | 163.16 |
| 2006-05-03 | 157.89 |
| 2006-05-02 | 159.21 |
| 2006-04-28 | 152.63 |
| 2006-04-27 | 153.95 |
| 2006-04-26 | 153.95 |
| 2006-04-25 | 136.84 |
| 2006-04-24 | 151.32 |
| 2006-04-21 | 155.26 |
| 2006-04-20 | 157.89 |
| 2006-04-19 | 139.47 |
| 2006-04-18 | 139.47 |
| 2006-04-13 | 147.37 |
| 2006-04-12 | 144.74 |
| 2006-04-11 | 156.58 |
| 2006-04-10 | 152.63 |
| 2006-04-07 | 152.63 |
| 2006-04-06 | 150.00 |
| 2006-04-04 | 146.05 |
| 2006-04-03 | 142.11 |
| 2006-03-31 | 136.84 |
| 2006-03-30 | 121.05 |
| 2006-03-29 | 121.05 |
| 2006-03-28 | 118.42 |
| 2006-03-27 | 126.32 |
| 2006-03-24 | 126.32 |
| 2006-03-23 | 131.58 |
| 2006-03-22 | 135.53 |
| 2006-03-21 | 127.63 |
| 2006-03-20 | 125.00 |
| 2006-03-17 | 125.00 |
| 2006-03-16 | 131.58 |
| 2006-03-15 | 123.68 |
| 2006-03-14 | 123.68 |
| 2006-03-13 | 125.00 |
| 2006-03-10 | 125.00 |
| 2006-03-09 | 113.16 |
| 2006-03-08 | 123.68 |
| 2006-03-07 | 121.05 |
| 2006-03-06 | 121.05 |
| 2006-03-03 | 113.16 |
| 2006-03-02 | 113.16 |
| 2006-03-01 | 110.53 |
| 2006-02-28 | 111.84 |
| 2006-02-27 | 110.53 |
| 2006-02-24 | 110.53 |
| 2006-02-23 | 109.21 |
| 2006-02-22 | 107.89 |
| 2006-02-21 | 107.89 |
| 2006-02-20 | 110.53 |
| 2006-02-17 | 110.53 |
| 2006-02-16 | 102.63 |
| 2006-02-15 | 103.95 |
| 2006-02-14 | 100.00 |
| 2006-02-13 | 100.00 |
| 2006-02-10 | 97.37 |
| 2006-02-09 | 86.84 |
| 2006-02-08 | 84.21 |
| 2006-02-07 | 86.84 |
| 2006-02-06 | 92.11 |
| 2006-02-03 | 92.11 |
| 2006-02-02 | 105.26 |
| 2006-02-01 | 97.37 |
| 2006-01-27 | 82.89 |
| 2006-01-26 | 81.58 |
| 2006-01-25 | 78.95 |
| 2006-01-24 | 77.63 |
| 2006-01-23 | 77.63 |
| 2006-01-20 | 77.63 |
| 2006-01-19 | 78.95 |
| 2006-01-18 | 75.00 |
| 2006-01-17 | 80.26 |
| 2006-01-16 | 77.63 |
| 2006-01-13 | 76.32 |
| 2006-01-12 | 71.05 |
| 2006-01-11 | 71.05 |
| 2006-01-10 | 71.05 |
| 2006-01-09 | 69.74 |
| 2006-01-06 | 71.05 |
| 2006-01-05 | 69.74 |
| 2006-01-04 | 71.05 |
| 2006-01-03 | 71.05 |
| 2005-12-30 | 65.79 |
| 2005-12-29 | 59.21 |
| 2005-12-28 | 72.37 |
| 2005-12-23 | 73.68 |
| 2005-12-22 | 75.00 |
| 2005-12-21 | 76.32 |
| 2005-12-20 | 75.00 |
| 2005-12-19 | 73.68 |
| 2005-12-16 | 68.42 |
| 2005-12-15 | 82.89 |
| 2005-12-14 | 84.21 |
| 2005-12-13 | 84.21 |
| 2005-12-12 | 84.21 |
| 2005-12-09 | 71.05 |
| 2005-12-08 | 84.21 |
| 2005-12-07 | 84.21 |
| 2005-12-06 | 84.21 |
| 2005-12-05 | 84.21 |
| 2005-12-02 | 84.21 |
| 2005-12-01 | 81.58 |
| 2005-11-30 | 84.21 |
| 2005-11-29 | 84.21 |
| 2005-11-28 | 84.21 |
| 2005-11-25 | 84.21 |
| 2005-11-24 | 84.21 |
| 2005-11-23 | 78.95 |
| 2005-11-22 | 80.26 |
| 2005-11-21 | 78.95 |
| 2005-11-18 | 81.58 |
| 2005-11-17 | 81.58 |
| 2005-11-16 | 81.58 |
| 2005-11-15 | 81.58 |
| 2005-11-14 | 84.21 |
| 2005-11-11 | 105.26 |
| 2005-11-10 | 84.21 |
| 2005-11-09 | 84.21 |
| 2005-11-08 | 82.89 |
| 2005-11-07 | 81.58 |
| 2005-11-04 | 84.21 |
| 2005-11-03 | 76.32 |
| 2005-11-02 | 71.05 |
| 2005-11-01 | 71.05 |
| 2005-10-31 | 71.05 |
| 2005-10-28 | 69.74 |
| 2005-10-27 | 69.74 |
| 2005-10-26 | 69.74 |
| 2005-10-25 | 69.74 |
| 2005-10-24 | 69.74 |
| 2005-10-21 | 71.05 |
| 2005-10-20 | 72.37 |
| 2005-10-19 | 76.32 |
| 2005-10-18 | 77.63 |
| 2005-10-17 | 77.63 |
| 2005-10-14 | 77.63 |
| 2005-10-13 | 81.58 |
| 2005-10-12 | 81.58 |
| 2005-10-10 | 81.58 |
| 2005-10-07 | 84.21 |
| 2005-10-06 | 81.58 |
| 2005-10-05 | 81.58 |
| 2005-10-04 | 81.58 |
| 2005-10-03 | 84.21 |
| 2005-09-30 | 82.89 |
| 2005-09-29 | 81.58 |
| 2005-09-28 | 81.58 |
| 2005-09-27 | 81.58 |
| 2005-09-26 | 84.21 |
| 2005-09-23 | 89.47 |
| 2005-09-22 | 97.37 |
| 2005-09-21 | 98.68 |
| 2005-09-20 | 100.00 |
| 2005-09-16 | 97.37 |
| 2005-09-15 | 97.37 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 100.00 |
| 2005-09-12 | 97.37 |
| 2005-09-09 | 93.42 |
| 2005-09-08 | 97.37 |
| 2005-09-07 | 97.37 |
| 2005-09-06 | 97.37 |
| 2005-09-05 | 97.37 |
| 2005-09-02 | 96.05 |
| 2005-09-01 | 97.37 |
| 2005-08-31 | 86.84 |
| 2005-08-30 | 97.37 |
| 2005-08-29 | 97.37 |
| 2005-08-26 | 97.37 |
| 2005-08-25 | 97.37 |
| 2005-08-24 | 93.42 |
| 2005-08-23 | 85.53 |
| 2005-08-22 | 89.47 |
| 2005-08-19 | 84.21 |
| 2005-08-18 | 84.21 |
| 2005-08-17 | 84.21 |
| 2005-08-16 | 84.21 |
| 2005-08-15 | 84.21 |
| 2005-08-12 | 84.21 |
| 2005-08-11 | 84.21 |
| 2005-08-10 | 82.89 |
| 2005-08-09 | 84.21 |
| 2005-08-08 | 85.53 |
| 2005-08-05 | 84.21 |
| 2005-08-04 | 82.89 |
| 2005-08-03 | 82.89 |
| 2005-08-02 | 84.21 |
| 2005-08-01 | 84.21 |
| 2005-07-29 | 82.89 |
| 2005-07-28 | 78.95 |
| 2005-07-27 | 78.95 |
| 2005-07-26 | 78.95 |
| 2005-07-25 | 82.89 |
| 2005-07-22 | 84.21 |
| 2005-07-21 | 92.11 |
| 2005-07-20 | 93.42 |
| 2005-07-19 | 90.79 |
| 2005-07-18 | 90.79 |
| 2005-07-15 | 90.79 |
| 2005-07-14 | 90.79 |
| 2005-07-13 | 90.79 |
| 2005-07-12 | 86.84 |
| 2005-07-11 | 86.84 |
| 2005-07-08 | 86.84 |
| 2005-07-07 | 85.53 |
| 2005-07-06 | 85.53 |
| 2005-07-05 | 77.63 |
| 2005-07-04 | 77.63 |
| 2005-06-30 | 77.63 |
| 2005-06-29 | 76.32 |
| 2005-06-28 | 76.32 |
| 2005-06-27 | 77.63 |
| 2005-06-24 | 77.63 |
| 2005-06-23 | 76.32 |
| 2005-06-22 | 73.68 |
| 2005-06-21 | 73.68 |
| 2005-06-20 | 73.68 |
| 2005-06-17 | 73.68 |
| 2005-06-16 | 73.68 |
| 2005-06-15 | 73.68 |
| 2005-06-14 | 76.32 |
| 2005-06-13 | 76.32 |
| 2005-06-10 | 76.32 |
| 2005-06-09 | 76.32 |
| 2005-06-08 | 73.68 |
| 2005-06-07 | 73.68 |
| 2005-06-06 | 71.05 |
| 2005-06-03 | 72.37 |
| 2005-06-02 | 60.53 |
| 2005-06-01 | 65.79 |
| 2005-05-31 | 75.00 |
| 2005-05-30 | 75.00 |
| 2005-05-27 | 65.79 |
| 2005-05-26 | 65.79 |
| 2005-05-25 | 71.05 |
| 2005-05-24 | 84.21 |
| 2005-05-23 | 84.21 |
| 2005-05-20 | 71.05 |
| 2005-05-19 | 71.05 |
| 2005-05-18 | 71.05 |
| 2005-05-17 | 73.68 |
| 2005-05-13 | 73.68 |
| 2005-05-12 | 71.05 |
| 2005-05-11 | 67.11 |
| 2005-05-10 | 68.42 |
| 2005-05-09 | 71.05 |
| 2005-05-06 | 71.05 |
| 2005-05-05 | 71.05 |
| 2005-05-04 | 71.05 |
| 2005-05-03 | 71.05 |
| 2005-04-29 | 84.21 |
| 2005-04-28 | 84.21 |
| 2005-04-27 | 84.21 |
| 2005-04-26 | 84.21 |
| 2005-04-25 | 69.74 |
| 2005-04-22 | 68.42 |
| 2005-04-21 | 71.05 |
| 2005-04-20 | 65.79 |
| 2005-04-19 | 67.11 |
| 2005-04-18 | 69.74 |
| 2005-04-15 | 69.74 |
| 2005-04-14 | 78.95 |
| 2005-04-13 | 80.26 |
| 2005-04-12 | 80.26 |
| 2005-04-11 | 80.26 |
| 2005-04-08 | 78.95 |
| 2005-04-07 | 80.26 |
| 2005-04-06 | 80.26 |
| 2005-04-04 | 80.26 |
| 2005-04-01 | 80.26 |
| 2005-03-31 | 80.26 |
| 2005-03-30 | 84.21 |
| 2005-03-29 | 84.21 |
| 2005-03-24 | 84.21 |
| 2005-03-23 | 81.58 |
| 2005-03-22 | 85.53 |
| 2005-03-21 | 84.21 |
| 2005-03-18 | 90.79 |
| 2005-03-17 | 89.47 |
| 2005-03-16 | 90.79 |
| 2005-03-15 | 90.79 |
| 2005-03-14 | 96.05 |
| 2005-03-11 | 97.37 |
| 2005-03-10 | 101.32 |
| 2005-03-09 | 96.05 |
| 2005-03-08 | 97.37 |
| 2005-03-07 | 92.11 |
| 2005-03-04 | 92.11 |
| 2005-03-03 | 92.11 |
| 2005-03-02 | 92.11 |
| 2005-03-01 | 92.11 |
| 2005-02-28 | 90.79 |
| 2005-02-25 | 93.42 |
| 2005-02-24 | 93.42 |
| 2005-02-23 | 90.79 |
| 2005-02-22 | 90.79 |
| 2005-02-21 | 90.79 |
| 2005-02-18 | 93.42 |
| 2005-02-17 | 93.42 |
| 2005-02-16 | 96.05 |
| 2005-02-15 | 96.05 |
| 2005-02-14 | 96.05 |
| 2005-02-08 | 93.42 |
| 2005-02-07 | 97.37 |
| 2005-02-04 | 97.37 |
| 2005-02-03 | 101.32 |
| 2005-02-02 | 101.32 |
| 2005-02-01 | 103.95 |
| 2005-01-31 | 103.95 |
| 2005-01-28 | 105.26 |
| 2005-01-27 | 105.26 |
| 2005-01-26 | 103.95 |
| 2005-01-25 | 103.95 |
| 2005-01-24 | 103.95 |
| 2005-01-21 | 103.95 |
| 2005-01-20 | 103.95 |
| 2005-01-19 | 103.95 |
| 2005-01-18 | 103.95 |
| 2005-01-17 | 110.53 |
| 2005-01-14 | 105.26 |
| 2005-01-13 | 105.26 |
| 2005-01-12 | 103.95 |
| 2005-01-11 | 110.53 |
| 2005-01-10 | 98.68 |
| 2005-01-07 | 98.68 |
| 2005-01-06 | 96.05 |
| 2005-01-05 | 96.05 |
| 2005-01-04 | 96.05 |
| 2005-01-03 | 96.05 |
| 2004-12-31 | 96.05 |
| 2004-12-30 | 96.05 |
| 2004-12-29 | 89.47 |
| 2004-12-28 | 97.37 |
| 2004-12-24 | 97.37 |
| 2004-12-23 | 97.37 |
| 2004-12-22 | 106.58 |
| 2004-12-21 | 107.89 |
| 2004-12-20 | 94.74 |
| 2004-12-17 | 94.74 |
| 2004-12-16 | 107.89 |
| 2004-12-15 | 109.21 |
| 2004-12-14 | 109.21 |
| 2004-12-13 | 110.53 |
| 2004-12-10 | 110.53 |
| 2004-12-09 | 110.53 |
| 2004-12-08 | 110.53 |
| 2004-12-07 | 115.79 |
| 2004-12-06 | 115.79 |
| 2004-12-03 | 118.42 |
| 2004-12-02 | 119.74 |
| 2004-12-01 | 110.53 |
| 2004-11-30 | 105.26 |
| 2004-11-29 | 107.89 |
| 2004-11-26 | 107.89 |
| 2004-11-25 | 109.21 |
| 2004-11-24 | 110.53 |
| 2004-11-23 | 103.95 |
| 2004-11-22 | 103.95 |
| 2004-11-19 | 110.53 |
| 2004-11-18 | 110.53 |
| 2004-11-17 | 110.53 |
| 2004-11-16 | 117.11 |
| 2004-11-15 | 117.11 |
| 2004-11-12 | 117.11 |
| 2004-11-11 | 117.11 |
| 2004-11-10 | 119.74 |
| 2004-11-09 | 119.74 |
| 2004-11-08 | 100.00 |
| 2004-11-05 | 100.00 |
| 2004-11-04 | 100.00 |
| 2004-11-03 | 100.00 |
| 2004-11-02 | 97.37 |
| 2004-11-01 | 97.37 |
| 2004-10-29 | 97.37 |
| 2004-10-28 | 94.74 |
| 2004-10-27 | 86.84 |
| 2004-10-26 | 80.26 |
| 2004-10-25 | 80.26 |
| 2004-10-21 | 80.26 |
| 2004-10-20 | 80.26 |
| 2004-10-19 | 84.21 |
| 2004-10-18 | 82.89 |
| 2004-10-15 | 86.84 |
| 2004-10-14 | 88.16 |
| 2004-10-13 | 88.16 |
| 2004-10-12 | 88.16 |
| 2004-10-11 | 88.16 |
| 2004-10-08 | 88.16 |
| 2004-10-07 | 88.16 |
| 2004-10-06 | 90.79 |
| 2004-10-05 | 89.47 |
| 2004-10-04 | 90.79 |
| 2004-09-30 | 90.79 |
| 2004-09-28 | 107.89 |
| 2004-09-27 | 86.84 |
| 2004-09-24 | 86.84 |
| 2004-09-23 | 88.16 |
| 2004-09-22 | 88.16 |
| 2004-09-21 | 88.16 |
| 2004-09-20 | 86.84 |
| 2004-09-17 | 84.21 |
| 2004-09-16 | 78.95 |
| 2004-09-15 | 77.63 |
| 2004-09-14 | 77.63 |
| 2004-09-13 | 72.37 |
| 2004-09-10 | 69.74 |
| 2004-09-09 | 69.74 |
| 2004-09-08 | 63.16 |
| 2004-09-07 | 65.79 |
| 2004-09-06 | 60.53 |
| 2004-09-03 | 55.26 |
| 2004-09-02 | 56.58 |
| 2004-09-01 | 52.63 |
| 2004-08-31 | 51.32 |
| 2004-08-30 | 52.63 |
| 2004-08-27 | 52.63 |
| 2004-08-26 | 48.68 |
| 2004-08-25 | 47.37 |
| 2004-08-24 | 47.37 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 50.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 50.00 |
| 2004-08-16 | 50.00 |
| 2004-08-13 | 56.58 |
| 2004-08-12 | 56.58 |
| 2004-08-11 | 52.63 |
| 2004-08-10 | 51.32 |
| 2004-08-09 | 52.63 |
| 2004-08-06 | 47.37 |
| 2004-08-05 | 43.42 |
| 2004-08-04 | 42.11 |
| 2004-08-03 | 40.79 |
| 2004-08-02 | 42.11 |
| 2004-07-30 | 42.11 |
| 2004-07-29 | 40.79 |
| 2004-07-28 | 42.11 |
| 2004-07-27 | 48.68 |
| 2004-07-26 | 48.68 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 50.00 |
| 2004-07-21 | 51.32 |
| 2004-07-20 | 51.32 |
| 2004-07-19 | 53.95 |
| 2004-07-16 | 55.26 |
| 2004-07-15 | 50.00 |
| 2004-07-14 | 50.00 |
| 2004-07-13 | 55.26 |
| 2004-07-12 | 55.26 |
| 2004-07-09 | 53.95 |
| 2004-07-08 | 52.63 |
| 2004-07-07 | 52.63 |
| 2004-07-06 | 56.58 |
| 2004-07-05 | 55.26 |
| 2004-07-02 | 57.89 |
| 2004-06-30 | 63.16 |
| 2004-06-29 | 64.47 |
| 2004-06-28 | 71.05 |
| 2004-06-25 | 75.00 |
| 2004-06-24 | 76.32 |
| 2004-06-23 | 76.32 |
| 2004-06-21 | 76.32 |
| 2004-06-18 | 76.32 |
| 2004-06-17 | 76.32 |
| 2004-06-16 | 76.32 |
| 2004-06-15 | 76.32 |
| 2004-06-14 | 71.05 |
| 2004-06-11 | 71.05 |
| 2004-06-10 | 71.05 |
| 2004-06-09 | 71.05 |
| 2004-06-08 | 78.95 |
| 2004-06-07 | 78.95 |
| 2004-06-04 | 78.95 |
| 2004-06-03 | 76.32 |
| 2004-06-02 | 78.95 |
| 2004-06-01 | 76.32 |
| 2004-05-31 | 81.58 |
| 2004-05-28 | 81.58 |
| 2004-05-27 | 81.58 |
| 2004-05-25 | 81.58 |
| 2004-05-24 | 76.32 |
| 2004-05-21 | 80.26 |
| 2004-05-20 | 81.58 |
| 2004-05-19 | 81.58 |
| 2004-05-18 | 72.37 |
| 2004-05-17 | 80.26 |
| 2004-05-14 | 76.32 |
| 2004-05-13 | 76.32 |
| 2004-05-12 | 76.32 |
| 2004-05-11 | 78.95 |
| 2004-05-10 | 78.95 |
| 2004-05-07 | 78.95 |
| 2004-05-06 | 78.95 |
| 2004-05-05 | 78.95 |
| 2004-05-04 | 80.26 |
| 2004-05-03 | 82.89 |
| 2004-04-30 | 82.89 |
| 2004-04-29 | 82.89 |
| 2004-04-28 | 89.47 |
| 2004-04-27 | 92.11 |
| 2004-04-26 | 88.16 |
| 2004-04-23 | 88.16 |
| 2004-04-22 | 88.16 |
| 2004-04-21 | 96.05 |
| 2004-04-20 | 93.42 |
| 2004-04-19 | 85.53 |
| 2004-04-16 | 85.53 |
| 2004-04-15 | 89.47 |
| 2004-04-14 | 89.47 |
| 2004-04-13 | 97.37 |
| 2004-04-08 | 92.11 |
| 2004-04-07 | 92.11 |
| 2004-04-06 | 84.21 |
| 2004-04-02 | 84.21 |
| 2004-04-01 | 78.95 |
| 2004-03-31 | 80.26 |
| 2004-03-30 | 81.58 |
| 2004-03-29 | 81.58 |
| 2004-03-26 | 81.58 |
| 2004-03-25 | 78.95 |
| 2004-03-24 | 84.21 |
| 2004-03-23 | 78.95 |
| 2004-03-22 | 81.58 |
| 2004-03-19 | 84.21 |
| 2004-03-18 | 84.21 |
| 2004-03-17 | 84.21 |
| 2004-03-16 | 84.21 |
| 2004-03-15 | 78.95 |
| 2004-03-12 | 78.95 |
| 2004-03-11 | 81.58 |
| 2004-03-10 | 84.21 |
| 2004-03-09 | 92.11 |
| 2004-03-08 | 92.11 |
| 2004-03-05 | 92.11 |
| 2004-03-04 | 84.21 |
| 2004-03-03 | 90.79 |
| 2004-03-02 | 90.79 |
| 2004-03-01 | 85.53 |
| 2004-02-27 | 84.21 |
| 2004-02-26 | 80.26 |
| 2004-02-25 | 84.21 |
| 2004-02-24 | 88.16 |
| 2004-02-23 | 92.11 |
| 2004-02-20 | 94.74 |
| 2004-02-19 | 97.37 |
| 2004-02-18 | 96.05 |
| 2004-02-17 | 94.74 |
| 2004-02-16 | 97.37 |
| 2004-02-13 | 97.37 |
| 2004-02-12 | 96.05 |
| 2004-02-11 | 101.32 |
| 2004-02-10 | 102.63 |
| 2004-02-09 | 102.63 |
| 2004-02-06 | 102.63 |
| 2004-02-05 | 105.26 |
| 2004-02-04 | 100.00 |
| 2004-02-03 | 96.05 |
| 2004-02-02 | 88.16 |
| 2004-01-30 | 76.32 |
| 2004-01-29 | 76.32 |
| 2004-01-28 | 71.05 |
| 2004-01-27 | 71.05 |
| 2004-01-26 | 78.95 |
| 2004-01-21 | 78.95 |
| 2004-01-20 | 75.00 |
| 2004-01-19 | 71.05 |
| 2004-01-16 | 71.05 |
| 2004-01-15 | 71.05 |
| 2004-01-14 | 71.05 |
| 2004-01-13 | 78.95 |
| 2004-01-12 | 76.32 |
| 2004-01-09 | 64.47 |
| 2004-01-08 | 53.95 |
| 2004-01-07 | 50.00 |
| 2004-01-06 | 48.68 |
| 2004-01-05 | 46.05 |
| 2004-01-02 | 42.11 |
| 2003-12-31 | 34.21 |
| 2003-12-30 | 34.21 |
| 2003-12-29 | 31.58 |
| 2003-12-24 | 43.42 |
| 2003-12-23 | 39.47 |
| 2003-12-22 | 40.79 |
| 2003-12-19 | 39.47 |
| 2003-12-18 | 40.79 |
| 2003-12-17 | 40.79 |
| 2003-12-16 | 42.11 |
| 2003-12-15 | 42.11 |
| 2003-12-12 | 43.42 |
| 2003-12-11 | 43.42 |
| 2003-12-10 | 43.42 |
| 2003-12-09 | 46.05 |
| 2003-12-08 | 50.00 |
| 2003-12-05 | 43.42 |
| 2003-12-04 | 42.11 |
| 2003-12-03 | 43.42 |
| 2003-12-02 | 43.42 |
| 2003-12-01 | 44.74 |
| 2003-11-28 | 40.79 |
| 2003-11-27 | 42.11 |
| 2003-11-26 | 42.11 |
| 2003-11-25 | 43.42 |
| 2003-11-24 | 43.42 |
| 2003-11-21 | 46.05 |
| 2003-11-20 | 47.37 |
| 2003-11-19 | 47.37 |
| 2003-11-18 | 40.79 |
| 2003-11-17 | 38.16 |
| 2003-11-14 | 36.84 |
| 2003-11-13 | 36.84 |
| 2003-11-12 | 36.84 |
| 2003-11-11 | 36.84 |
| 2003-11-10 | 36.84 |
| 2003-11-07 | 39.47 |
| 2003-11-06 | 39.47 |
| 2003-11-05 | 40.79 |
| 2003-11-04 | 36.84 |
| 2003-11-03 | 34.21 |
| 2003-10-31 | 34.21 |
| 2003-10-30 | 32.89 |
| 2003-10-29 | 36.84 |
| 2003-10-28 | 42.11 |
| 2003-10-27 | 38.16 |
| 2003-10-24 | 38.16 |
| 2003-10-23 | 36.84 |
| 2003-10-22 | 43.42 |
| 2003-10-21 | 43.42 |
| 2003-10-20 | 42.11 |
| 2003-10-17 | 40.79 |
| 2003-10-16 | 40.79 |
| 2003-10-15 | 38.16 |
| 2003-10-14 | 38.16 |
| 2003-10-13 | 40.79 |
| 2003-10-10 | 36.84 |
| 2003-10-09 | 42.11 |
| 2003-10-08 | 42.11 |
| 2003-10-07 | 46.05 |
| 2003-10-06 | 53.95 |
| 2003-10-03 | 32.89 |
| 2003-10-02 | 26.97 |
| 2003-09-30 | 17.76 |
| 2003-09-29 | 9.87 |
| 2003-09-26 | 11.84 |
| 2003-09-25 | 11.18 |
| 2003-09-24 | 13.16 |
| 2003-09-23 | 14.47 |
| 2003-09-22 | 14.47 |
| 2003-09-19 | 19.08 |
| 2003-09-18 | 19.74 |
| 2003-09-17 | 19.74 |
| 2003-09-16 | 19.74 |
| 2003-09-15 | 20.39 |
| 2003-09-11 | 23.03 |
| 2003-09-10 | 19.74 |
| 2003-09-09 | 18.42 |
| 2003-09-08 | 18.42 |
| 2003-09-05 | 20.39 |
| 2003-09-04 | 24.34 |
| 2003-09-03 | 15.79 |
| 2003-09-02 | 15.79 |
| 2003-09-01 | 15.79 |
| 2003-08-29 | 14.47 |
| 2003-08-28 | 14.47 |
| 2003-08-27 | 14.47 |
| 2003-08-26 | 15.79 |
| 2003-08-25 | 15.79 |
| 2003-08-22 | 13.82 |
| 2003-08-21 | 15.79 |
| 2003-08-20 | 18.42 |
| 2003-08-19 | 23.03 |
| 2003-08-18 | 23.03 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 27.63 |
| 2003-08-13 | 31.58 |
| 2003-08-12 | 17.76 |
| 2003-08-11 | 15.13 |
| 2003-08-08 | 13.82 |
| 2003-08-07 | 13.82 |
| 2003-08-06 | 12.50 |
| 2003-08-05 | 11.84 |
| 2003-08-04 | 13.16 |
| 2003-08-01 | 13.82 |
| 2003-07-31 | 12.50 |
| 2003-07-30 | 13.16 |
| 2003-07-29 | 13.82 |
| 2003-07-28 | 11.84 |
| 2003-07-25 | 10.53 |
| 2003-07-24 | 13.16 |
| 2003-07-23 | 14.47 |
| 2003-07-22 | 13.82 |
| 2003-07-21 | 15.79 |
| 2003-07-18 | 14.47 |
| 2003-07-17 | 11.84 |
| 2003-07-16 | 16.45 |
| 2003-07-15 | 12.50 |
| 2003-07-14 | 14.47 |
| 2003-07-11 | 13.82 |
| 2003-07-10 | 15.13 |
| 2003-07-09 | 16.45 |
| 2003-07-08 | 13.82 |
| 2003-07-07 | 13.16 |
| 2003-07-04 | 22.37 |
| 2003-07-03 | 11.84 |
| 2003-07-02 | 13.16 |
| 2003-06-30 | 13.16 |
| 2003-06-27 | 9.87 |
| 2003-06-26 | 5.26 |
| 2003-06-25 | 3.95 |
| 2003-06-24 | 2.63 |
| 2003-06-23 | 2.63 |
| 2003-06-20 | 1.32 |
| 2003-06-19 | 1.32 |
| 2003-06-18 | 1.32 |
| 2003-06-17 | -0.66 |
| 2003-06-16 | -7.24 |
| 2003-06-13 | -7.89 |
| 2003-06-12 | -9.21 |
| 2003-06-11 | -7.89 |
| 2003-06-10 | -14.47 |
| 2003-06-09 | -11.84 |
| 2003-06-06 | -13.16 |
| 2003-06-05 | -10.53 |
| 2003-06-03 | -7.89 |
| 2003-06-02 | -7.89 |
| 2003-05-30 | -7.89 |
| 2003-05-29 | -7.89 |
| 2003-05-28 | -7.89 |
| 2003-05-27 | -7.89 |
| 2003-05-26 | -7.89 |
| 2003-05-23 | -7.89 |
| 2003-05-22 | -6.58 |
| 2003-05-21 | -7.89 |
| 2003-05-20 | -7.89 |
| 2003-05-19 | -7.89 |
| 2003-05-16 | -7.89 |
| 2003-05-15 | -7.89 |
| 2003-05-14 | -7.89 |
| 2003-05-13 | -7.89 |
| 2003-05-12 | -7.89 |
| 2003-05-09 | -7.89 |
| 2003-05-07 | -7.89 |
| 2003-05-06 | -7.89 |
| 2003-05-05 | -7.89 |
| 2003-05-02 | -6.58 |
| 2003-04-30 | -6.58 |
| 2003-04-29 | -5.26 |
| 2003-04-28 | -5.26 |
| 2003-04-25 | -5.26 |
| 2003-04-24 | -5.26 |
| 2003-04-23 | -5.26 |
| 2003-04-22 | -5.26 |
| 2003-04-17 | -5.26 |
| 2003-04-16 | -5.26 |
| 2003-04-15 | -5.26 |
| 2003-04-14 | -5.26 |
| 2003-04-11 | -7.89 |
| 2003-04-10 | -11.18 |
| 2003-04-09 | -7.24 |
| 2003-04-08 | -3.95 |
| 2003-04-07 | -1.32 |
| 2003-04-04 | -1.32 |
| 2003-04-03 | -2.63 |
| 2003-04-02 | -2.63 |
| 2003-04-01 | -2.63 |
| 2003-03-31 | -2.63 |
| 2003-03-28 | -2.63 |
| 2003-03-27 | -2.63 |
| 2003-03-26 | -2.63 |
| 2003-03-25 | -2.63 |
| 2003-03-24 | -2.63 |
| 2003-03-21 | -2.63 |
| 2003-03-20 | -1.32 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.66 |
| 2003-03-11 | 0.66 |
| 2003-03-10 | 1.97 |
| 2003-03-07 | 3.95 |
| 2003-03-06 | 2.63 |
| 2003-03-05 | 2.63 |
| 2003-03-04 | 2.63 |
| 2003-03-03 | 2.63 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy