Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-23 | 1,155.65 |
| 2025-09-22 | 1,167.33 |
| 2025-09-19 | 1,184.85 |
| 2025-09-18 | 1,179.01 |
| 2025-09-17 | 1,196.53 |
| 2025-09-16 | 1,196.53 |
| 2025-09-15 | 1,190.69 |
| 2025-09-12 | 1,179.01 |
| 2025-09-11 | 1,173.17 |
| 2025-09-10 | 1,161.49 |
| 2025-09-09 | 1,167.33 |
| 2025-09-08 | 1,167.33 |
| 2025-09-05 | 1,161.49 |
| 2025-09-04 | 1,138.13 |
| 2025-09-03 | 1,149.81 |
| 2025-09-02 | 1,155.65 |
| 2025-09-01 | 1,173.17 |
| 2025-08-29 | 1,179.01 |
| 2025-08-28 | 1,179.01 |
| 2025-08-27 | 1,202.37 |
| 2025-08-26 | 1,237.41 |
| 2025-08-25 | 1,231.57 |
| 2025-08-22 | 1,190.69 |
| 2025-08-21 | 1,202.37 |
| 2025-08-20 | 1,202.37 |
| 2025-08-19 | 1,202.37 |
| 2025-08-18 | 1,219.89 |
| 2025-08-15 | 1,231.57 |
| 2025-08-14 | 1,208.21 |
| 2025-08-13 | 1,225.73 |
| 2025-08-12 | 1,219.89 |
| 2025-08-11 | 1,208.21 |
| 2025-08-08 | 1,202.37 |
| 2025-08-07 | 1,202.37 |
| 2025-08-06 | 1,196.53 |
| 2025-08-05 | 1,202.37 |
| 2025-08-04 | 1,202.37 |
| 2025-08-01 | 1,225.73 |
| 2025-07-31 | 1,208.21 |
| 2025-07-30 | 1,237.41 |
| 2025-07-29 | 1,225.73 |
| 2025-07-28 | 1,208.21 |
| 2025-07-25 | 1,254.93 |
| 2025-07-24 | 1,272.45 |
| 2025-07-23 | 1,243.25 |
| 2025-07-22 | 1,266.61 |
| 2025-07-21 | 1,254.93 |
| 2025-07-18 | 1,237.41 |
| 2025-07-17 | 1,237.41 |
| 2025-07-16 | 1,231.57 |
| 2025-07-15 | 1,243.25 |
| 2025-07-14 | 1,249.09 |
| 2025-07-11 | 1,225.73 |
| 2025-07-10 | 1,196.53 |
| 2025-07-09 | 1,202.37 |
| 2025-07-08 | 1,196.53 |
| 2025-07-07 | 1,196.53 |
| 2025-07-04 | 1,184.85 |
| 2025-07-03 | 1,196.53 |
| 2025-07-02 | 1,169.37 |
| 2025-06-30 | 1,141.29 |
| 2025-06-27 | 1,141.29 |
| 2025-06-26 | 1,180.60 |
| 2025-06-25 | 1,186.22 |
| 2025-06-24 | 1,174.99 |
| 2025-06-23 | 1,141.29 |
| 2025-06-20 | 1,135.67 |
| 2025-06-19 | 1,124.44 |
| 2025-06-18 | 1,163.75 |
| 2025-06-17 | 1,191.84 |
| 2025-06-16 | 1,214.30 |
| 2025-06-13 | 1,208.69 |
| 2025-06-12 | 1,214.30 |
| 2025-06-11 | 1,174.99 |
| 2025-06-10 | 1,169.37 |
| 2025-06-09 | 1,174.99 |
| 2025-06-06 | 1,124.44 |
| 2025-06-05 | 1,135.67 |
| 2025-06-04 | 1,163.75 |
| 2025-06-03 | 1,163.75 |
| 2025-06-02 | 1,135.67 |
| 2025-05-30 | 1,169.37 |
| 2025-05-29 | 1,169.37 |
| 2025-05-28 | 1,141.29 |
| 2025-05-27 | 1,135.67 |
| 2025-05-26 | 1,124.44 |
| 2025-05-23 | 1,118.82 |
| 2025-05-22 | 1,107.59 |
| 2025-05-21 | 1,107.59 |
| 2025-05-20 | 1,113.20 |
| 2025-05-19 | 1,107.59 |
| 2025-05-16 | 1,096.35 |
| 2025-05-15 | 1,107.59 |
| 2025-05-14 | 1,090.74 |
| 2025-05-13 | 1,073.89 |
| 2025-05-12 | 1,090.74 |
| 2025-05-09 | 1,068.27 |
| 2025-05-08 | 1,068.27 |
| 2025-05-07 | 1,068.27 |
| 2025-05-06 | 1,045.80 |
| 2025-05-02 | 1,034.57 |
| 2025-04-30 | 1,034.57 |
| 2025-04-29 | 1,028.95 |
| 2025-04-28 | 1,034.57 |
| 2025-04-25 | 1,045.80 |
| 2025-04-24 | 1,034.57 |
| 2025-04-23 | 1,045.80 |
| 2025-04-22 | 1,028.95 |
| 2025-04-17 | 989.64 |
| 2025-04-16 | 989.64 |
| 2025-04-15 | 1,000.87 |
| 2025-04-14 | 995.25 |
| 2025-04-11 | 984.02 |
| 2025-04-10 | 984.02 |
| 2025-04-09 | 978.40 |
| 2025-04-08 | 967.17 |
| 2025-04-07 | 905.39 |
| 2025-04-03 | 1,017.72 |
| 2025-04-02 | 1,017.72 |
| 2025-04-01 | 1,012.10 |
| 2025-03-31 | 995.25 |
| 2025-03-28 | 1,028.95 |
| 2025-03-27 | 1,057.04 |
| 2025-03-26 | 1,073.89 |
| 2025-03-25 | 1,040.19 |
| 2025-03-24 | 1,062.65 |
| 2025-03-21 | 1,090.74 |
| 2025-03-20 | 1,085.12 |
| 2025-03-19 | 1,113.20 |
| 2025-03-18 | 1,040.19 |
| 2025-03-17 | 1,028.95 |
| 2025-03-14 | 1,023.34 |
| 2025-03-13 | 995.25 |
| 2025-03-12 | 1,006.49 |
| 2025-03-11 | 1,017.72 |
| 2025-03-10 | 1,017.72 |
| 2025-03-07 | 1,028.95 |
| 2025-03-06 | 1,023.34 |
| 2025-03-05 | 1,017.72 |
| 2025-03-04 | 995.25 |
| 2025-03-03 | 1,006.49 |
| 2025-02-28 | 995.25 |
| 2025-02-27 | 1,034.57 |
| 2025-02-26 | 1,023.34 |
| 2025-02-25 | 1,017.72 |
| 2025-02-24 | 1,017.72 |
| 2025-02-21 | 1,012.10 |
| 2025-02-20 | 1,028.95 |
| 2025-02-19 | 1,017.72 |
| 2025-02-18 | 1,023.34 |
| 2025-02-17 | 1,023.34 |
| 2025-02-14 | 1,023.34 |
| 2025-02-13 | 995.25 |
| 2025-02-12 | 1,000.87 |
| 2025-02-11 | 1,006.49 |
| 2025-02-10 | 1,023.34 |
| 2025-02-07 | 1,006.49 |
| 2025-02-06 | 1,012.10 |
| 2025-02-05 | 972.79 |
| 2025-02-04 | 967.17 |
| 2025-02-03 | 972.79 |
| 2025-01-28 | 972.79 |
| 2025-01-27 | 995.25 |
| 2025-01-24 | 967.17 |
| 2025-01-23 | 972.79 |
| 2025-01-22 | 978.40 |
| 2025-01-21 | 961.55 |
| 2025-01-20 | 961.55 |
| 2025-01-17 | 950.32 |
| 2025-01-16 | 978.40 |
| 2025-01-15 | 1,051.42 |
| 2025-01-14 | 1,057.04 |
| 2025-01-13 | 1,040.19 |
| 2025-01-10 | 1,090.74 |
| 2025-01-09 | 1,118.82 |
| 2025-01-08 | 1,118.82 |
| 2025-01-07 | 1,146.90 |
| 2025-01-06 | 1,152.52 |
| 2025-01-03 | 1,158.14 |
| 2025-01-02 | 1,163.75 |
| 2024-12-31 | 1,197.45 |
| 2024-12-30 | 1,191.84 |
| 2024-12-27 | 1,203.07 |
| 2024-12-24 | 1,197.45 |
| 2024-12-23 | 1,180.60 |
| 2024-12-20 | 1,174.99 |
| 2024-12-19 | 1,191.84 |
| 2024-12-18 | 1,208.69 |
| 2024-12-17 | 1,197.45 |
| 2024-12-16 | 1,208.69 |
| 2024-12-13 | 1,231.15 |
| 2024-12-12 | 1,231.15 |
| 2024-12-11 | 1,219.92 |
| 2024-12-10 | 1,197.45 |
| 2024-12-09 | 1,219.92 |
| 2024-12-06 | 1,214.30 |
| 2024-12-05 | 1,186.22 |
| 2024-12-04 | 1,208.69 |
| 2024-12-03 | 1,242.39 |
| 2024-12-02 | 1,146.90 |
| 2024-11-29 | 1,141.29 |
| 2024-11-28 | 1,130.05 |
| 2024-11-27 | 1,146.90 |
| 2024-11-26 | 1,130.05 |
| 2024-11-25 | 1,124.44 |
| 2024-11-22 | 1,118.82 |
| 2024-11-21 | 1,169.37 |
| 2024-11-20 | 1,186.22 |
| 2024-11-19 | 1,174.99 |
| 2024-11-18 | 1,191.84 |
| 2024-11-15 | 1,197.45 |
| 2024-11-14 | 1,208.69 |
| 2024-11-13 | 1,208.69 |
| 2024-11-12 | 1,214.30 |
| 2024-11-11 | 1,242.39 |
| 2024-11-08 | 1,259.24 |
| 2024-11-07 | 1,276.09 |
| 2024-11-06 | 1,248.00 |
| 2024-11-05 | 1,270.47 |
| 2024-11-04 | 1,236.77 |
| 2024-11-01 | 1,248.00 |
| 2024-10-31 | 1,236.77 |
| 2024-10-30 | 1,242.39 |
| 2024-10-29 | 1,270.47 |
| 2024-10-28 | 1,281.70 |
| 2024-10-25 | 1,270.47 |
| 2024-10-24 | 1,236.77 |
| 2024-10-23 | 1,281.70 |
| 2024-10-22 | 1,315.40 |
| 2024-10-21 | 1,292.94 |
| 2024-10-18 | 2,045.57 |
| 2024-10-17 | 2,118.59 |
| 2024-10-16 | 2,326.41 |
| 2024-10-15 | 2,337.64 |
| 2024-10-14 | 2,332.02 |
| 2024-10-10 | 2,365.72 |
| 2024-10-09 | 2,382.57 |
| 2024-10-08 | 2,348.87 |
| 2024-10-07 | 2,388.19 |
| 2024-10-04 | 2,376.96 |
| 2024-10-03 | 2,365.72 |
| 2024-10-02 | 2,365.72 |
| 2024-09-30 | 2,360.11 |
| 2024-09-27 | 2,320.79 |
| 2024-09-26 | 2,332.02 |
| 2024-09-25 | 2,332.02 |
| 2024-09-24 | 2,326.41 |
| 2024-09-23 | 2,343.26 |
| 2024-09-20 | 2,343.26 |
| 2024-09-19 | 2,332.02 |
| 2024-09-17 | 2,360.11 |
| 2024-09-16 | 2,348.87 |
| 2024-09-13 | 2,326.41 |
| 2024-09-12 | 2,315.17 |
| 2024-09-11 | 2,315.17 |
| 2024-09-10 | 2,326.41 |
| 2024-09-09 | 2,343.26 |
| 2024-09-05 | 2,343.26 |
| 2024-09-04 | 2,343.26 |
| 2024-09-03 | 2,354.49 |
| 2024-09-02 | 2,348.87 |
| 2024-08-30 | 2,281.47 |
| 2024-08-29 | 2,242.16 |
| 2024-08-28 | 2,208.46 |
| 2024-08-27 | 2,208.46 |
| 2024-08-26 | 2,202.84 |
| 2024-08-23 | 2,191.61 |
| 2024-08-22 | 2,197.22 |
| 2024-08-21 | 2,214.07 |
| 2024-08-20 | 2,242.16 |
| 2024-08-19 | 2,230.92 |
| 2024-08-16 | 2,208.46 |
| 2024-08-15 | 2,028.72 |
| 2024-08-14 | 2,006.26 |
| 2024-08-13 | 2,023.11 |
| 2024-08-12 | 2,028.72 |
| 2024-08-09 | 1,933.24 |
| 2024-08-08 | 1,899.54 |
| 2024-08-07 | 1,899.54 |
| 2024-08-06 | 1,843.37 |
| 2024-08-05 | 1,764.74 |
| 2024-08-02 | 1,798.44 |
| 2024-08-01 | 1,781.59 |
| 2024-07-31 | 1,753.51 |
| 2024-07-30 | 1,719.81 |
| 2024-07-29 | 1,781.59 |
| 2024-07-26 | 1,781.59 |
| 2024-07-25 | 1,798.44 |
| 2024-07-24 | 1,837.76 |
| 2024-07-23 | 1,837.76 |
| 2024-07-22 | 1,854.61 |
| 2024-07-19 | 1,860.22 |
| 2024-07-18 | 1,871.46 |
| 2024-07-17 | 1,854.61 |
| 2024-07-16 | 1,854.61 |
| 2024-07-15 | 1,860.22 |
| 2024-07-12 | 1,854.61 |
| 2024-07-11 | 1,865.84 |
| 2024-07-10 | 1,888.31 |
| 2024-07-09 | 1,910.77 |
| 2024-07-08 | 1,877.07 |
| 2024-07-05 | 1,950.09 |
| 2024-07-04 | 1,961.32 |
| 2024-07-03 | 1,955.71 |
| 2024-07-02 | 1,950.09 |
| 2024-06-28 | 1,938.86 |
| 2024-06-27 | 1,922.01 |
| 2024-06-26 | 1,972.56 |
| 2024-06-25 | 2,247.77 |
| 2024-06-24 | 2,264.62 |
| 2024-06-21 | 2,275.86 |
| 2024-06-20 | 2,281.47 |
| 2024-06-19 | 2,281.47 |
| 2024-06-18 | 2,287.09 |
| 2024-06-17 | 2,292.71 |
| 2024-06-14 | 2,298.32 |
| 2024-06-13 | 2,303.94 |
| 2024-06-12 | 2,298.32 |
| 2024-06-11 | 2,309.56 |
| 2024-06-07 | 2,315.17 |
| 2024-06-06 | 2,309.56 |
| 2024-06-05 | 2,315.17 |
| 2024-06-04 | 2,303.94 |
| 2024-06-03 | 2,275.86 |
| 2024-05-31 | 2,270.24 |
| 2024-05-30 | 2,275.86 |
| 2024-05-29 | 2,275.86 |
| 2024-05-28 | 2,281.47 |
| 2024-05-27 | 2,275.86 |
| 2024-05-24 | 2,275.86 |
| 2024-05-23 | 2,281.47 |
| 2024-05-22 | 2,292.71 |
| 2024-05-21 | 2,303.94 |
| 2024-05-20 | 2,303.94 |
| 2024-05-17 | 2,292.71 |
| 2024-05-16 | 2,303.94 |
| 2024-05-14 | 2,315.17 |
| 2024-05-13 | 2,315.17 |
| 2024-05-10 | 2,315.17 |
| 2024-05-09 | 2,309.56 |
| 2024-05-08 | 2,315.17 |
| 2024-05-07 | 2,315.17 |
| 2024-05-06 | 2,315.17 |
| 2024-05-03 | 2,315.17 |
| 2024-05-02 | 2,315.17 |
| 2024-04-30 | 2,298.32 |
| 2024-04-29 | 2,315.17 |
| 2024-04-26 | 2,315.17 |
| 2024-04-25 | 2,326.41 |
| 2024-04-24 | 2,332.02 |
| 2024-04-23 | 2,332.02 |
| 2024-04-22 | 2,332.02 |
| 2024-04-19 | 2,326.41 |
| 2024-04-18 | 2,320.79 |
| 2024-04-17 | 2,326.41 |
| 2024-04-16 | 2,326.41 |
| 2024-04-15 | 2,326.41 |
| 2024-04-12 | 2,332.02 |
| 2024-04-11 | 2,332.02 |
| 2024-04-10 | 2,332.02 |
| 2024-04-09 | 2,326.41 |
| 2024-04-08 | 2,315.17 |
| 2024-04-05 | 2,332.02 |
| 2024-04-03 | 2,332.02 |
| 2024-04-02 | 2,326.41 |
| 2024-03-28 | 2,303.94 |
| 2024-03-27 | 2,315.17 |
| 2024-03-26 | 2,320.79 |
| 2024-03-25 | 2,320.79 |
| 2024-03-22 | 2,326.41 |
| 2024-03-21 | 2,337.64 |
| 2024-03-20 | 2,320.79 |
| 2024-03-19 | 2,320.79 |
| 2024-03-18 | 2,337.64 |
| 2024-03-15 | 2,332.02 |
| 2024-03-14 | 2,320.79 |
| 2024-03-13 | 2,326.41 |
| 2024-03-12 | 2,326.41 |
| 2024-03-11 | 2,320.79 |
| 2024-03-08 | 2,326.41 |
| 2024-03-07 | 2,326.41 |
| 2024-03-06 | 2,326.41 |
| 2024-03-05 | 2,320.79 |
| 2024-03-04 | 2,337.64 |
| 2024-03-01 | 2,343.26 |
| 2024-02-29 | 2,326.41 |
| 2024-02-28 | 2,326.41 |
| 2024-02-27 | 2,332.02 |
| 2024-02-26 | 2,326.41 |
| 2024-02-23 | 2,309.56 |
| 2024-02-22 | 2,292.71 |
| 2024-02-21 | 1,826.52 |
| 2024-02-20 | 1,826.52 |
| 2024-02-19 | 1,826.52 |
| 2024-02-16 | 1,826.52 |
| 2024-02-15 | 1,826.52 |
| 2024-02-14 | 1,826.52 |
| 2024-02-09 | 1,826.52 |
| 2024-02-08 | 1,826.52 |
| 2024-02-07 | 1,826.52 |
| 2024-02-06 | 1,652.41 |
| 2024-02-05 | 1,534.45 |
| 2024-02-02 | 1,523.22 |
| 2024-02-01 | 1,568.16 |
| 2024-01-31 | 1,579.39 |
| 2024-01-30 | 1,590.62 |
| 2024-01-29 | 1,641.17 |
| 2024-01-26 | 1,585.01 |
| 2024-01-25 | 1,607.47 |
| 2024-01-24 | 1,573.77 |
| 2024-01-23 | 1,528.84 |
| 2024-01-22 | 1,511.99 |
| 2024-01-19 | 1,579.39 |
| 2024-01-18 | 1,613.09 |
| 2024-01-17 | 1,646.79 |
| 2024-01-16 | 1,697.34 |
| 2024-01-15 | 1,742.27 |
| 2024-01-12 | 1,731.04 |
| 2024-01-11 | 1,787.21 |
| 2024-01-10 | 1,775.97 |
| 2024-01-09 | 1,781.59 |
| 2024-01-08 | 1,669.26 |
| 2024-01-05 | 2,068.04 |
| 2024-01-04 | 2,056.81 |
| 2024-01-03 | 2,045.57 |
| 2024-01-02 | 2,028.72 |
| 2023-12-29 | 2,107.36 |
| 2023-12-28 | 2,101.74 |
| 2023-12-27 | 2,112.97 |
| 2023-12-22 | 2,096.12 |
| 2023-12-21 | 2,135.44 |
| 2023-12-20 | 2,129.82 |
| 2023-12-19 | 2,118.59 |
| 2023-12-18 | 2,129.82 |
| 2023-12-15 | 2,163.52 |
| 2023-12-14 | 2,135.44 |
| 2023-12-13 | 2,174.76 |
| 2023-12-12 | 2,124.21 |
| 2023-12-11 | 2,096.12 |
| 2023-12-08 | 2,068.04 |
| 2023-12-07 | 2,090.51 |
| 2023-12-06 | 2,073.66 |
| 2023-12-05 | 2,051.19 |
| 2023-12-04 | 2,017.49 |
| 2023-12-01 | 2,135.44 |
| 2023-11-30 | 2,146.67 |
| 2023-11-29 | 2,062.42 |
| 2023-11-28 | 2,096.12 |
| 2023-11-27 | 2,039.96 |
| 2023-11-24 | 2,023.11 |
| 2023-11-23 | 1,995.02 |
| 2023-11-22 | 1,955.71 |
| 2023-11-21 | 1,961.32 |
| 2023-11-20 | 1,944.47 |
| 2023-11-17 | 1,893.92 |
| 2023-11-16 | 1,899.54 |
| 2023-11-15 | 1,927.62 |
| 2023-11-14 | 1,933.24 |
| 2023-11-13 | 1,877.07 |
| 2023-11-10 | 1,899.54 |
| 2023-11-09 | 1,916.39 |
| 2023-11-08 | 1,938.86 |
| 2023-11-07 | 1,922.01 |
| 2023-11-06 | 2,011.87 |
| 2023-11-03 | 2,045.57 |
| 2023-11-02 | 2,039.96 |
| 2023-11-01 | 2,051.19 |
| 2023-10-31 | 2,062.42 |
| 2023-10-30 | 2,045.57 |
| 2023-10-27 | 2,079.27 |
| 2023-10-26 | 1,995.02 |
| 2023-10-25 | 1,961.32 |
| 2023-10-24 | 1,966.94 |
| 2023-10-20 | 1,826.52 |
| 2023-10-19 | 1,837.76 |
| 2023-10-18 | 1,815.29 |
| 2023-10-17 | 1,871.46 |
| 2023-10-16 | 1,893.92 |
| 2023-10-13 | 1,916.39 |
| 2023-10-12 | 1,933.24 |
| 2023-10-11 | 1,933.24 |
| 2023-10-10 | 1,933.24 |
| 2023-10-09 | 1,966.94 |
| 2023-10-06 | 1,961.32 |
| 2023-10-05 | 1,888.31 |
| 2023-10-04 | 1,893.92 |
| 2023-10-03 | 1,922.01 |
| 2023-09-29 | 1,950.09 |
| 2023-09-28 | 1,922.01 |
| 2023-09-27 | 1,899.54 |
| 2023-09-26 | 1,899.54 |
| 2023-09-25 | 1,871.46 |
| 2023-09-22 | 1,804.06 |
| 2023-09-21 | 1,691.72 |
| 2023-09-20 | 1,731.04 |
| 2023-09-19 | 1,674.87 |
| 2023-09-18 | 1,585.01 |
| 2023-09-15 | 1,562.54 |
| 2023-09-14 | 1,596.24 |
| 2023-09-13 | 1,618.71 |
| 2023-09-12 | 1,641.17 |
| 2023-09-11 | 1,613.09 |
| 2023-09-07 | 1,585.01 |
| 2023-09-06 | 1,613.09 |
| 2023-09-05 | 1,613.09 |
| 2023-09-04 | 1,629.94 |
| 2023-08-31 | 1,618.71 |
| 2023-08-30 | 1,646.79 |
| 2023-08-29 | 1,663.64 |
| 2023-08-28 | 1,607.47 |
| 2023-08-25 | 1,601.86 |
| 2023-08-24 | 1,601.86 |
| 2023-08-23 | 1,585.01 |
| 2023-08-22 | 1,551.30 |
| 2023-08-21 | 1,551.30 |
| 2023-08-18 | 1,534.45 |
| 2023-08-17 | 1,669.26 |
| 2023-08-16 | 1,663.64 |
| 2023-08-15 | 1,669.26 |
| 2023-08-14 | 1,669.26 |
| 2023-08-11 | 1,674.87 |
| 2023-08-10 | 1,674.87 |
| 2023-08-09 | 1,697.34 |
| 2023-08-08 | 1,680.49 |
| 2023-08-07 | 1,658.02 |
| 2023-08-04 | 1,899.54 |
| 2023-08-03 | 1,837.76 |
| 2023-08-02 | 1,837.76 |
| 2023-08-01 | 1,893.92 |
| 2023-07-31 | 1,916.39 |
| 2023-07-28 | 1,927.62 |
| 2023-07-27 | 1,843.37 |
| 2023-07-26 | 1,837.76 |
| 2023-07-25 | 1,837.76 |
| 2023-07-24 | 1,809.67 |
| 2023-07-21 | 1,804.06 |
| 2023-07-20 | 1,798.44 |
| 2023-07-19 | 1,787.21 |
| 2023-07-18 | 1,804.06 |
| 2023-07-14 | 1,820.91 |
| 2023-07-13 | 1,820.91 |
| 2023-07-12 | 1,775.97 |
| 2023-07-11 | 1,798.44 |
| 2023-07-10 | 1,832.14 |
| 2023-07-07 | 1,792.82 |
| 2023-07-06 | 1,826.52 |
| 2023-07-05 | 1,927.62 |
| 2023-07-04 | 1,961.32 |
| 2023-07-03 | 1,922.01 |
| 2023-06-30 | 1,950.09 |
| 2023-06-29 | 1,916.39 |
| 2023-06-28 | 1,933.24 |
| 2023-06-27 | 1,938.86 |
| 2023-06-26 | 1,922.01 |
| 2023-06-23 | 1,910.77 |
| 2023-06-21 | 1,938.86 |
| 2023-06-20 | 2,028.72 |
| 2023-06-19 | 2,034.34 |
| 2023-06-16 | 2,045.57 |
| 2023-06-15 | 2,000.64 |
| 2023-06-14 | 1,995.02 |
| 2023-06-13 | 2,011.87 |
| 2023-06-12 | 2,011.87 |
| 2023-06-09 | 2,028.72 |
| 2023-06-08 | 2,039.96 |
| 2023-06-07 | 2,090.51 |
| 2023-06-06 | 2,096.12 |
| 2023-06-05 | 2,051.19 |
| 2023-06-02 | 2,051.19 |
| 2023-06-01 | 2,005.25 |
| 2023-05-31 | 1,988.62 |
| 2023-05-30 | 2,044.03 |
| 2023-05-29 | 2,088.35 |
| 2023-05-25 | 2,060.65 |
| 2023-05-24 | 2,093.89 |
| 2023-05-23 | 2,138.21 |
| 2023-05-22 | 2,143.75 |
| 2023-05-19 | 2,104.97 |
| 2023-05-18 | 2,093.89 |
| 2023-05-17 | 2,132.67 |
| 2023-05-16 | 2,199.15 |
| 2023-05-15 | 2,182.53 |
| 2023-05-12 | 2,182.53 |
| 2023-05-11 | 2,232.39 |
| 2023-05-10 | 2,287.79 |
| 2023-05-09 | 2,287.79 |
| 2023-05-08 | 2,398.59 |
| 2023-05-05 | 2,420.75 |
| 2023-05-04 | 2,326.57 |
| 2023-05-03 | 2,249.01 |
| 2023-05-02 | 2,287.79 |
| 2023-04-28 | 2,271.17 |
| 2023-04-27 | 2,276.71 |
| 2023-04-26 | 2,210.23 |
| 2023-04-25 | 2,204.69 |
| 2023-04-24 | 2,265.63 |
| 2023-04-21 | 2,176.99 |
| 2023-04-20 | 2,193.61 |
| 2023-04-19 | 2,226.85 |
| 2023-04-18 | 2,249.01 |
| 2023-04-17 | 2,293.33 |
| 2023-04-14 | 2,304.41 |
| 2023-04-13 | 2,326.57 |
| 2023-04-12 | 2,271.17 |
| 2023-04-11 | 2,271.17 |
| 2023-04-06 | 2,226.85 |
| 2023-04-04 | 2,215.77 |
| 2023-04-03 | 2,176.99 |
| 2023-03-31 | 2,176.99 |
| 2023-03-30 | 2,171.45 |
| 2023-03-29 | 2,204.69 |
| 2023-03-28 | 2,182.53 |
| 2023-03-27 | 2,176.99 |
| 2023-03-24 | 2,154.83 |
| 2023-03-23 | 2,226.85 |
| 2023-03-22 | 2,226.85 |
| 2023-03-21 | 2,249.01 |
| 2023-03-20 | 2,243.47 |
| 2023-03-17 | 2,365.35 |
| 2023-03-16 | 2,237.93 |
| 2023-03-15 | 2,138.21 |
| 2023-03-14 | 2,055.11 |
| 2023-03-13 | 2,071.73 |
| 2023-03-10 | 2,088.35 |
| 2023-03-09 | 2,104.97 |
| 2023-03-08 | 2,116.05 |
| 2023-03-07 | 2,182.53 |
| 2023-03-06 | 2,182.53 |
| 2023-03-03 | 2,176.99 |
| 2023-03-02 | 2,182.53 |
| 2023-03-01 | 2,210.23 |
| 2023-02-28 | 2,154.83 |
| 2023-02-27 | 2,132.67 |
| 2023-02-24 | 2,199.15 |
| 2023-02-23 | 2,254.55 |
| 2023-02-22 | 2,254.55 |
| 2023-02-21 | 2,260.09 |
| 2023-02-20 | 2,276.71 |
| 2023-02-17 | 2,282.25 |
| 2023-02-16 | 2,282.25 |
| 2023-02-15 | 2,265.63 |
| 2023-02-14 | 2,204.69 |
| 2023-02-13 | 2,171.45 |
| 2023-02-10 | 2,099.43 |
| 2023-02-09 | 2,088.35 |
| 2023-02-08 | 2,044.03 |
| 2023-02-07 | 2,071.73 |
| 2023-02-06 | 2,132.67 |
| 2023-02-03 | 2,199.15 |
| 2023-02-02 | 2,104.97 |
| 2023-02-01 | 2,060.65 |
| 2023-01-31 | 1,977.54 |
| 2023-01-30 | 2,010.79 |
| 2023-01-27 | 2,049.57 |
| 2023-01-26 | 2,049.57 |
| 2023-01-20 | 2,055.11 |
| 2023-01-19 | 2,016.33 |
| 2023-01-18 | 2,038.49 |
| 2023-01-17 | 2,060.65 |
| 2023-01-16 | 2,016.33 |
| 2023-01-13 | 2,060.65 |
| 2023-01-12 | 2,082.81 |
| 2023-01-11 | 2,093.89 |
| 2023-01-10 | 2,077.27 |
| 2023-01-09 | 2,066.19 |
| 2023-01-06 | 1,977.54 |
| 2023-01-05 | 2,010.79 |
| 2023-01-04 | 1,966.46 |
| 2023-01-03 | 1,938.76 |
| 2022-12-30 | 1,866.74 |
| 2022-12-29 | 1,816.88 |
| 2022-12-28 | 1,789.18 |
| 2022-12-23 | 1,816.88 |
| 2022-12-22 | 1,850.12 |
| 2022-12-21 | 1,855.66 |
| 2022-12-20 | 1,855.66 |
| 2022-12-19 | 1,999.71 |
| 2022-12-16 | 1,994.17 |
| 2022-12-15 | 1,960.92 |
| 2022-12-14 | 1,966.46 |
| 2022-12-13 | 2,038.49 |
| 2022-12-12 | 2,060.65 |
| 2022-12-09 | 2,066.19 |
| 2022-12-08 | 2,326.57 |
| 2022-12-07 | 1,988.62 |
| 2022-12-06 | 2,066.19 |
| 2022-12-05 | 2,104.97 |
| 2022-12-02 | 1,983.08 |
| 2022-12-01 | 1,994.17 |
| 2022-11-30 | 2,055.11 |
| 2022-11-29 | 1,977.54 |
| 2022-11-28 | 1,922.14 |
| 2022-11-25 | 1,911.06 |
| 2022-11-24 | 1,988.62 |
| 2022-11-23 | 1,944.30 |
| 2022-11-22 | 2,016.33 |
| 2022-11-21 | 2,099.43 |
| 2022-11-18 | 2,099.43 |
| 2022-11-17 | 2,154.83 |
| 2022-11-16 | 2,160.37 |
| 2022-11-15 | 2,215.77 |
| 2022-11-14 | 2,204.69 |
| 2022-11-11 | 1,988.62 |
| 2022-11-10 | 1,994.17 |
| 2022-11-09 | 2,038.49 |
| 2022-11-08 | 2,016.33 |
| 2022-11-07 | 1,972.00 |
| 2022-11-04 | 1,966.46 |
| 2022-11-03 | 1,966.46 |
| 2022-11-02 | 1,977.54 |
| 2022-11-01 | 1,916.60 |
| 2022-10-31 | 1,778.10 |
| 2022-10-28 | 1,850.12 |
| 2022-10-27 | 1,872.28 |
| 2022-10-26 | 1,733.78 |
| 2022-10-25 | 1,600.82 |
| 2022-10-24 | 1,672.84 |
| 2022-10-21 | 1,700.54 |
| 2022-10-20 | 1,678.38 |
| 2022-10-19 | 1,700.54 |
| 2022-10-18 | 1,728.24 |
| 2022-10-17 | 1,562.04 |
| 2022-10-14 | 1,573.12 |
| 2022-10-13 | 1,545.42 |
| 2022-10-12 | 1,495.55 |
| 2022-10-11 | 1,495.55 |
| 2022-10-10 | 1,495.55 |
| 2022-10-07 | 1,401.37 |
| 2022-10-06 | 1,445.69 |
| 2022-10-05 | 1,462.31 |
| 2022-10-03 | 1,412.45 |
| 2022-09-30 | 1,417.99 |
| 2022-09-29 | 1,384.75 |
| 2022-09-28 | 1,456.77 |
| 2022-09-27 | 1,523.25 |
| 2022-09-26 | 1,440.15 |
| 2022-09-23 | 1,473.39 |
| 2022-09-22 | 1,506.63 |
| 2022-09-21 | 1,506.63 |
| 2022-09-20 | 1,545.42 |
| 2022-09-19 | 1,550.96 |
| 2022-09-16 | 1,595.28 |
| 2022-09-15 | 1,650.68 |
| 2022-09-14 | 1,672.84 |
| 2022-09-13 | 1,717.16 |
| 2022-09-09 | 1,706.08 |
| 2022-09-08 | 1,678.38 |
| 2022-09-07 | 1,728.24 |
| 2022-09-06 | 1,739.32 |
| 2022-09-05 | 1,739.32 |
| 2022-09-02 | 1,778.10 |
| 2022-09-01 | 1,805.80 |
| 2022-08-31 | 1,783.64 |
| 2022-08-30 | 1,761.48 |
| 2022-08-29 | 1,794.72 |
| 2022-08-26 | 1,700.54 |
| 2022-08-25 | 1,700.54 |
| 2022-08-24 | 1,667.30 |
| 2022-08-23 | 1,689.46 |
| 2022-08-22 | 1,772.56 |
| 2022-08-19 | 1,733.78 |
| 2022-08-18 | 1,722.70 |
| 2022-08-17 | 1,706.08 |
| 2022-08-16 | 1,678.38 |
| 2022-08-15 | 1,667.30 |
| 2022-08-12 | 1,672.84 |
| 2022-08-11 | 1,672.84 |
| 2022-08-10 | 1,617.44 |
| 2022-08-09 | 1,661.76 |
| 2022-08-08 | 1,706.08 |
| 2022-08-05 | 1,706.08 |
| 2022-08-04 | 1,700.54 |
| 2022-08-03 | 1,656.22 |
| 2022-08-02 | 1,711.62 |
| 2022-08-01 | 1,717.16 |
| 2022-07-29 | 1,744.86 |
| 2022-07-28 | 1,805.80 |
| 2022-07-27 | 1,789.18 |
| 2022-07-26 | 1,827.96 |
| 2022-07-25 | 1,844.58 |
| 2022-07-22 | 1,833.50 |
| 2022-07-21 | 1,855.66 |
| 2022-07-20 | 1,872.28 |
| 2022-07-19 | 1,883.36 |
| 2022-07-18 | 1,938.76 |
| 2022-07-15 | 1,883.36 |
| 2022-07-14 | 2,021.87 |
| 2022-07-13 | 2,049.57 |
| 2022-07-12 | 2,487.24 |
| 2022-07-11 | 2,553.72 |
| 2022-07-08 | 2,564.80 |
| 2022-07-07 | 2,553.72 |
| 2022-07-06 | 2,614.66 |
| 2022-07-05 | 2,670.06 |
| 2022-07-04 | 2,625.74 |
| 2022-06-30 | 2,586.96 |
| 2022-06-29 | 2,470.62 |
| 2022-06-28 | 2,518.48 |
| 2022-06-27 | 2,442.11 |
| 2022-06-24 | 2,409.38 |
| 2022-06-23 | 2,283.91 |
| 2022-06-22 | 2,240.27 |
| 2022-06-21 | 2,158.44 |
| 2022-06-20 | 2,087.52 |
| 2022-06-17 | 2,082.07 |
| 2022-06-16 | 2,065.70 |
| 2022-06-15 | 2,049.34 |
| 2022-06-14 | 2,082.07 |
| 2022-06-13 | 2,071.16 |
| 2022-06-10 | 2,082.07 |
| 2022-06-09 | 2,103.89 |
| 2022-06-08 | 2,152.99 |
| 2022-06-07 | 2,120.25 |
| 2022-06-06 | 2,098.43 |
| 2022-06-02 | 2,092.98 |
| 2022-06-01 | 2,136.62 |
| 2022-05-31 | 2,158.44 |
| 2022-05-30 | 2,087.52 |
| 2022-05-27 | 2,027.52 |
| 2022-05-26 | 2,032.97 |
| 2022-05-25 | 2,016.61 |
| 2022-05-24 | 2,016.61 |
| 2022-05-23 | 2,043.88 |
| 2022-05-20 | 2,038.43 |
| 2022-05-19 | 1,994.79 |
| 2022-05-18 | 2,011.15 |
| 2022-05-17 | 1,989.33 |
| 2022-05-16 | 2,000.24 |
| 2022-05-13 | 2,005.70 |
| 2022-05-12 | 1,972.96 |
| 2022-05-11 | 2,000.24 |
| 2022-05-10 | 2,000.24 |
| 2022-05-06 | 1,940.23 |
| 2022-05-05 | 1,983.88 |
| 2022-05-04 | 2,027.52 |
| 2022-05-03 | 1,978.42 |
| 2022-04-29 | 2,000.24 |
| 2022-04-28 | 1,983.88 |
| 2022-04-27 | 1,907.50 |
| 2022-04-26 | 1,918.41 |
| 2022-04-25 | 1,945.69 |
| 2022-04-22 | 1,962.05 |
| 2022-04-21 | 1,923.87 |
| 2022-04-20 | 1,994.79 |
| 2022-04-19 | 1,994.79 |
| 2022-04-14 | 2,065.70 |
| 2022-04-13 | 2,022.06 |
| 2022-04-12 | 2,098.43 |
| 2022-04-11 | 2,174.81 |
| 2022-04-08 | 2,251.18 |
| 2022-04-07 | 2,338.46 |
| 2022-04-06 | 2,338.46 |
| 2022-04-04 | 2,278.45 |
| 2022-04-01 | 2,207.54 |
| 2022-03-31 | 2,136.62 |
| 2022-03-30 | 2,169.35 |
| 2022-03-29 | 2,212.99 |
| 2022-03-28 | 2,076.61 |
| 2022-03-25 | 2,060.25 |
| 2022-03-24 | 2,142.08 |
| 2022-03-23 | 2,071.16 |
| 2022-03-22 | 2,032.97 |
| 2022-03-21 | 2,032.97 |
| 2022-03-18 | 2,038.43 |
| 2022-03-17 | 2,032.97 |
| 2022-03-16 | 1,891.14 |
| 2022-03-15 | 1,732.94 |
| 2022-03-14 | 1,891.14 |
| 2022-03-11 | 2,011.15 |
| 2022-03-10 | 2,082.07 |
| 2022-03-09 | 2,027.52 |
| 2022-03-08 | 2,065.70 |
| 2022-03-07 | 2,147.53 |
| 2022-03-04 | 2,218.45 |
| 2022-03-03 | 2,278.45 |
| 2022-03-02 | 2,256.63 |
| 2022-03-01 | 2,294.82 |
| 2022-02-28 | 2,327.55 |
| 2022-02-25 | 2,354.83 |
| 2022-02-24 | 2,333.01 |
| 2022-02-23 | 2,349.37 |
| 2022-02-22 | 2,278.45 |
| 2022-02-21 | 2,365.74 |
| 2022-02-18 | 2,354.83 |
| 2022-02-17 | 2,365.74 |
| 2022-02-16 | 2,354.83 |
| 2022-02-15 | 2,294.82 |
| 2022-02-14 | 2,273.00 |
| 2022-02-11 | 2,305.73 |
| 2022-02-10 | 2,431.20 |
| 2022-02-09 | 2,409.38 |
| 2022-02-08 | 2,305.73 |
| 2022-02-07 | 2,322.10 |
| 2022-02-04 | 2,365.74 |
| 2022-01-31 | 2,371.19 |
| 2022-01-28 | 2,289.36 |
| 2022-01-27 | 2,327.55 |
| 2022-01-26 | 2,431.20 |
| 2022-01-25 | 2,551.21 |
| 2022-01-24 | 2,676.68 |
| 2022-01-21 | 2,736.69 |
| 2022-01-20 | 2,894.89 |
| 2022-01-19 | 2,905.80 |
| 2022-01-18 | 3,020.36 |
| 2022-01-17 | 2,943.99 |
| 2022-01-14 | 2,911.25 |
| 2022-01-13 | 2,867.61 |
| 2022-01-12 | 2,976.72 |
| 2022-01-11 | 2,894.89 |
| 2022-01-10 | 2,976.72 |
| 2022-01-07 | 2,834.88 |
| 2022-01-06 | 3,216.74 |
| 2022-01-05 | 2,982.17 |
| 2022-01-04 | 3,140.37 |
| 2022-01-03 | 3,298.57 |
| 2021-12-31 | 2,720.32 |
| 2021-12-30 | 2,409.38 |
| 2021-12-29 | 2,414.83 |
| 2021-12-28 | 2,491.21 |
| 2021-12-24 | 2,136.62 |
| 2021-12-23 | 2,022.06 |
| 2021-12-22 | 2,011.15 |
| 2021-12-21 | 2,005.70 |
| 2021-12-20 | 2,005.70 |
| 2021-12-17 | 1,994.79 |
| 2021-12-16 | 2,000.24 |
| 2021-12-15 | 2,000.24 |
| 2021-12-14 | 1,940.23 |
| 2021-12-13 | 1,918.41 |
| 2021-12-10 | 1,912.96 |
| 2021-12-09 | 1,945.69 |
| 2021-12-08 | 1,929.32 |
| 2021-12-07 | 1,896.59 |
| 2021-12-06 | 1,874.77 |
| 2021-12-03 | 1,929.32 |
| 2021-12-02 | 1,918.41 |
| 2021-12-01 | 1,918.41 |
| 2021-11-30 | 1,951.14 |
| 2021-11-29 | 1,972.96 |
| 2021-11-26 | 1,989.33 |
| 2021-11-25 | 2,000.24 |
| 2021-11-24 | 1,972.96 |
| 2021-11-23 | 1,918.41 |
| 2021-11-22 | 1,929.32 |
| 2021-11-19 | 1,945.69 |
| 2021-11-18 | 1,852.95 |
| 2021-11-17 | 1,874.77 |
| 2021-11-16 | 1,809.31 |
| 2021-11-15 | 1,798.40 |
| 2021-11-12 | 1,831.13 |
| 2021-11-11 | 1,831.13 |
| 2021-11-10 | 1,831.13 |
| 2021-11-09 | 1,825.68 |
| 2021-11-08 | 1,787.49 |
| 2021-11-05 | 1,820.22 |
| 2021-11-04 | 1,825.68 |
| 2021-11-03 | 1,842.04 |
| 2021-11-02 | 1,825.68 |
| 2021-11-01 | 1,891.14 |
| 2021-10-29 | 1,918.41 |
| 2021-10-28 | 1,951.14 |
| 2021-10-27 | 1,907.50 |
| 2021-10-26 | 1,956.60 |
| 2021-10-25 | 1,967.51 |
| 2021-10-22 | 1,983.88 |
| 2021-10-21 | 1,962.05 |
| 2021-10-20 | 1,967.51 |
| 2021-10-19 | 2,005.70 |
| 2021-10-18 | 1,967.51 |
| 2021-10-15 | 1,923.87 |
| 2021-10-12 | 1,945.69 |
| 2021-10-11 | 1,929.32 |
| 2021-10-08 | 1,929.32 |
| 2021-10-07 | 1,983.88 |
| 2021-10-06 | 1,885.68 |
| 2021-10-05 | 1,902.05 |
| 2021-10-04 | 1,885.68 |
| 2021-09-30 | 2,054.79 |
| 2021-09-29 | 1,891.14 |
| 2021-09-28 | 1,754.76 |
| 2021-09-27 | 1,765.67 |
| 2021-09-24 | 1,787.49 |
| 2021-09-23 | 1,803.85 |
| 2021-09-21 | 1,814.76 |
| 2021-09-20 | 1,820.22 |
| 2021-09-17 | 1,863.86 |
| 2021-09-16 | 1,863.86 |
| 2021-09-15 | 1,912.96 |
| 2021-09-14 | 1,951.14 |
| 2021-09-13 | 1,962.05 |
| 2021-09-10 | 1,962.05 |
| 2021-09-09 | 1,951.14 |
| 2021-09-08 | 1,951.14 |
| 2021-09-07 | 1,962.05 |
| 2021-09-06 | 1,962.05 |
| 2021-09-03 | 1,940.23 |
| 2021-09-02 | 1,869.32 |
| 2021-09-01 | 1,882.08 |
| 2021-08-31 | 1,882.08 |
| 2021-08-30 | 1,876.72 |
| 2021-08-27 | 1,828.51 |
| 2021-08-26 | 1,823.15 |
| 2021-08-25 | 1,887.44 |
| 2021-08-24 | 1,946.37 |
| 2021-08-23 | 1,946.37 |
| 2021-08-20 | 1,914.22 |
| 2021-08-19 | 1,967.79 |
| 2021-08-18 | 2,021.36 |
| 2021-08-17 | 2,026.72 |
| 2021-08-16 | 2,123.15 |
| 2021-08-13 | 2,160.64 |
| 2021-08-12 | 2,133.86 |
| 2021-08-11 | 2,166.00 |
| 2021-08-10 | 2,385.64 |
| 2021-08-09 | 2,401.71 |
| 2021-08-06 | 2,423.14 |
| 2021-08-05 | 2,412.42 |
| 2021-08-04 | 2,439.21 |
| 2021-08-03 | 2,465.99 |
| 2021-08-02 | 2,498.13 |
| 2021-07-30 | 2,498.13 |
| 2021-07-29 | 2,476.71 |
| 2021-07-28 | 2,380.28 |
| 2021-07-27 | 2,305.28 |
| 2021-07-26 | 2,417.78 |
| 2021-07-23 | 2,471.35 |
| 2021-07-22 | 2,540.99 |
| 2021-07-21 | 2,524.92 |
| 2021-07-20 | 2,546.35 |
| 2021-07-19 | 2,610.63 |
| 2021-07-16 | 2,653.49 |
| 2021-07-15 | 2,680.27 |
| 2021-07-14 | 2,685.63 |
| 2021-07-13 | 2,605.27 |
| 2021-07-12 | 2,599.92 |
| 2021-07-09 | 2,535.63 |
| 2021-07-08 | 2,551.70 |
| 2021-07-07 | 2,648.13 |
| 2021-07-06 | 2,573.13 |
| 2021-07-05 | 2,674.91 |
| 2021-07-02 | 2,658.84 |
| 2021-06-30 | 2,749.91 |
| 2021-06-29 | 2,680.27 |
| 2021-06-28 | 2,680.27 |
| 2021-06-25 | 2,696.34 |
| 2021-06-24 | 2,578.49 |
| 2021-06-23 | 2,573.13 |
| 2021-06-22 | 2,573.13 |
| 2021-06-21 | 2,540.99 |
| 2021-06-18 | 2,546.35 |
| 2021-06-17 | 2,374.92 |
| 2021-06-16 | 2,449.92 |
| 2021-06-15 | 2,599.92 |
| 2021-06-11 | 2,690.99 |
| 2021-06-10 | 2,599.92 |
| 2021-06-09 | 2,589.20 |
| 2021-06-08 | 2,589.20 |
| 2021-06-07 | 2,599.92 |
| 2021-06-04 | 2,524.92 |
| 2021-06-03 | 2,530.28 |
| 2021-06-02 | 2,573.13 |
| 2021-06-01 | 2,578.49 |
| 2021-05-31 | 2,583.85 |
| 2021-05-28 | 2,573.13 |
| 2021-05-27 | 2,621.34 |
| 2021-05-26 | 2,573.13 |
| 2021-05-25 | 2,460.64 |
| 2021-05-24 | 2,498.13 |
| 2021-05-21 | 2,428.49 |
| 2021-05-20 | 2,396.35 |
| 2021-05-18 | 2,369.57 |
| 2021-05-17 | 2,321.35 |
| 2021-05-14 | 2,310.64 |
| 2021-05-13 | 2,273.14 |
| 2021-05-12 | 2,262.43 |
| 2021-05-11 | 2,257.07 |
| 2021-05-10 | 2,273.14 |
| 2021-05-07 | 2,310.64 |
| 2021-05-06 | 2,305.28 |
| 2021-05-05 | 2,262.43 |
| 2021-05-04 | 2,305.28 |
| 2021-05-03 | 2,257.07 |
| 2021-04-30 | 2,278.50 |
| 2021-04-29 | 2,326.71 |
| 2021-04-28 | 2,353.50 |
| 2021-04-27 | 2,342.78 |
| 2021-04-26 | 2,358.85 |
| 2021-04-23 | 2,417.78 |
| 2021-04-22 | 2,390.99 |
| 2021-04-21 | 2,396.35 |
| 2021-04-20 | 2,364.21 |
| 2021-04-19 | 2,364.21 |
| 2021-04-16 | 2,353.50 |
| 2021-04-15 | 2,385.64 |
| 2021-04-14 | 2,358.85 |
| 2021-04-13 | 2,342.78 |
| 2021-04-12 | 2,332.07 |
| 2021-04-09 | 2,348.14 |
| 2021-04-08 | 2,390.99 |
| 2021-04-07 | 2,374.92 |
| 2021-04-01 | 2,465.99 |
| 2021-03-31 | 2,498.13 |
| 2021-03-30 | 2,524.92 |
| 2021-03-29 | 2,455.28 |
| 2021-03-26 | 2,423.14 |
| 2021-03-25 | 2,353.50 |
| 2021-03-24 | 2,348.14 |
| 2021-03-23 | 2,390.99 |
| 2021-03-22 | 2,369.57 |
| 2021-03-19 | 2,364.21 |
| 2021-03-18 | 2,380.28 |
| 2021-03-17 | 2,342.78 |
| 2021-03-16 | 2,385.64 |
| 2021-03-15 | 2,358.85 |
| 2021-03-12 | 2,353.50 |
| 2021-03-11 | 2,369.57 |
| 2021-03-10 | 2,332.07 |
| 2021-03-09 | 2,310.64 |
| 2021-03-08 | 2,294.57 |
| 2021-03-05 | 2,407.07 |
| 2021-03-04 | 2,444.56 |
| 2021-03-03 | 2,465.99 |
| 2021-03-02 | 2,417.78 |
| 2021-03-01 | 2,449.92 |
| 2021-02-26 | 2,390.99 |
| 2021-02-25 | 2,390.99 |
| 2021-02-24 | 2,369.57 |
| 2021-02-23 | 2,433.85 |
| 2021-02-22 | 2,423.14 |
| 2021-02-19 | 2,455.28 |
| 2021-02-18 | 2,332.07 |
| 2021-02-17 | 2,305.28 |
| 2021-02-16 | 2,310.64 |
| 2021-02-11 | 2,321.35 |
| 2021-02-10 | 2,316.00 |
| 2021-02-09 | 2,321.35 |
| 2021-02-08 | 2,310.64 |
| 2021-02-05 | 2,342.78 |
| 2021-02-04 | 2,369.57 |
| 2021-02-03 | 2,417.78 |
| 2021-02-02 | 2,342.78 |
| 2021-02-01 | 2,257.07 |
| 2021-01-29 | 2,203.50 |
| 2021-01-28 | 2,203.50 |
| 2021-01-27 | 2,203.50 |
| 2021-01-26 | 2,058.86 |
| 2021-01-25 | 2,069.58 |
| 2021-01-22 | 2,032.08 |
| 2021-01-21 | 2,064.22 |
| 2021-01-20 | 2,069.58 |
| 2021-01-19 | 2,021.36 |
| 2021-01-18 | 2,069.58 |
| 2021-01-15 | 1,962.44 |
| 2021-01-14 | 1,930.29 |
| 2021-01-13 | 1,898.15 |
| 2021-01-12 | 1,935.65 |
| 2021-01-11 | 1,876.72 |
| 2021-01-08 | 1,898.15 |
| 2021-01-07 | 1,914.22 |
| 2021-01-06 | 1,978.51 |
| 2021-01-05 | 1,946.37 |
| 2021-01-04 | 1,924.94 |
| 2020-12-31 | 1,957.08 |
| 2020-12-30 | 1,871.37 |
| 2020-12-29 | 1,823.15 |
| 2020-12-28 | 1,726.73 |
| 2020-12-24 | 1,716.02 |
| 2020-12-23 | 1,748.16 |
| 2020-12-22 | 1,774.94 |
| 2020-12-21 | 1,849.94 |
| 2020-12-18 | 1,785.66 |
| 2020-12-17 | 1,791.01 |
| 2020-12-16 | 1,801.73 |
| 2020-12-15 | 1,764.23 |
| 2020-12-14 | 1,764.23 |
| 2020-12-11 | 1,812.44 |
| 2020-12-10 | 1,839.23 |
| 2020-12-09 | 1,919.58 |
| 2020-12-08 | 1,828.51 |
| 2020-12-07 | 1,855.30 |
| 2020-12-04 | 1,828.51 |
| 2020-12-03 | 1,855.30 |
| 2020-12-02 | 1,876.72 |
| 2020-12-01 | 1,876.72 |
| 2020-11-30 | 1,855.30 |
| 2020-11-27 | 1,721.37 |
| 2020-11-26 | 1,667.80 |
| 2020-11-25 | 1,667.80 |
| 2020-11-24 | 1,710.66 |
| 2020-11-23 | 1,753.51 |
| 2020-11-20 | 1,758.87 |
| 2020-11-19 | 1,742.80 |
| 2020-11-18 | 1,748.16 |
| 2020-11-17 | 1,716.02 |
| 2020-11-16 | 1,694.59 |
| 2020-11-13 | 1,657.09 |
| 2020-11-12 | 1,673.16 |
| 2020-11-11 | 1,662.45 |
| 2020-11-10 | 1,651.73 |
| 2020-11-09 | 1,635.66 |
| 2020-11-06 | 1,635.66 |
| 2020-11-05 | 1,619.59 |
| 2020-11-04 | 1,576.73 |
| 2020-11-03 | 1,566.02 |
| 2020-11-02 | 1,560.66 |
| 2020-10-30 | 1,555.31 |
| 2020-10-29 | 1,582.09 |
| 2020-10-28 | 1,608.88 |
| 2020-10-27 | 1,673.16 |
| 2020-10-23 | 1,716.02 |
| 2020-10-22 | 1,689.23 |
| 2020-10-21 | 1,705.30 |
| 2020-10-20 | 1,694.59 |
| 2020-10-19 | 1,694.59 |
| 2020-10-16 | 1,699.94 |
| 2020-10-15 | 1,667.80 |
| 2020-10-14 | 1,657.09 |
| 2020-10-12 | 1,694.59 |
| 2020-10-09 | 1,667.80 |
| 2020-10-08 | 1,657.09 |
| 2020-10-07 | 1,592.80 |
| 2020-10-06 | 1,619.59 |
| 2020-10-05 | 1,587.45 |
| 2020-09-30 | 1,635.66 |
| 2020-09-29 | 1,641.02 |
| 2020-09-28 | 1,673.16 |
| 2020-09-25 | 1,657.09 |
| 2020-09-24 | 1,683.87 |
| 2020-09-23 | 1,710.66 |
| 2020-09-22 | 1,699.94 |
| 2020-09-21 | 1,726.73 |
| 2020-09-18 | 1,785.66 |
| 2020-09-17 | 1,710.66 |
| 2020-09-16 | 1,710.66 |
| 2020-09-15 | 1,705.30 |
| 2020-09-14 | 1,705.30 |
| 2020-09-11 | 1,683.87 |
| 2020-09-10 | 1,662.45 |
| 2020-09-09 | 1,619.59 |
| 2020-09-08 | 1,678.52 |
| 2020-09-07 | 1,667.80 |
| 2020-09-04 | 1,699.94 |
| 2020-09-03 | 1,667.80 |
| 2020-09-02 | 1,667.80 |
| 2020-09-01 | 1,689.23 |
| 2020-08-31 | 1,673.16 |
| 2020-08-28 | 1,694.59 |
| 2020-08-27 | 1,699.94 |
| 2020-08-26 | 1,732.09 |
| 2020-08-25 | 1,785.66 |
| 2020-08-24 | 1,828.51 |
| 2020-08-21 | 1,866.01 |
| 2020-08-20 | 1,860.65 |
| 2020-08-19 | 1,882.08 |
| 2020-08-18 | 1,898.15 |
| 2020-08-17 | 1,898.15 |
| 2020-08-14 | 1,903.51 |
| 2020-08-13 | 1,882.08 |
| 2020-08-12 | 1,882.08 |
| 2020-08-11 | 1,930.29 |
| 2020-08-10 | 1,951.72 |
| 2020-08-07 | 2,010.65 |
| 2020-08-06 | 2,037.43 |
| 2020-08-05 | 2,016.01 |
| 2020-08-04 | 1,999.94 |
| 2020-08-03 | 1,978.51 |
| 2020-07-31 | 2,021.36 |
| 2020-07-30 | 2,005.29 |
| 2020-07-29 | 1,967.79 |
| 2020-07-28 | 2,016.01 |
| 2020-07-27 | 2,005.29 |
| 2020-07-24 | 2,005.29 |
| 2020-07-23 | 2,133.86 |
| 2020-07-22 | 2,069.58 |
| 2020-07-21 | 2,053.51 |
| 2020-07-20 | 2,058.86 |
| 2020-07-17 | 2,005.29 |
| 2020-07-16 | 2,021.36 |
| 2020-07-15 | 2,123.15 |
| 2020-07-14 | 2,155.29 |
| 2020-07-13 | 2,182.07 |
| 2020-07-10 | 2,203.50 |
| 2020-07-09 | 2,214.21 |
| 2020-07-08 | 2,016.01 |
| 2020-07-07 | 2,080.29 |
| 2020-07-06 | 2,133.86 |
| 2020-07-03 | 1,962.44 |
| 2020-07-02 | 1,892.80 |
| 2020-06-30 | 1,903.51 |
| 2020-06-29 | 1,774.94 |
| 2020-06-26 | 1,796.37 |
| 2020-06-24 | 1,887.44 |
| 2020-06-23 | 1,845.87 |
| 2020-06-22 | 1,819.43 |
| 2020-06-19 | 1,814.14 |
| 2020-06-18 | 1,830.01 |
| 2020-06-17 | 1,824.72 |
| 2020-06-16 | 1,771.84 |
| 2020-06-15 | 1,734.83 |
| 2020-06-12 | 1,740.11 |
| 2020-06-11 | 1,718.96 |
| 2020-06-10 | 1,766.55 |
| 2020-06-09 | 1,803.57 |
| 2020-06-08 | 1,724.25 |
| 2020-06-05 | 1,724.25 |
| 2020-06-04 | 1,703.10 |
| 2020-06-03 | 1,676.66 |
| 2020-06-02 | 1,676.66 |
| 2020-06-01 | 1,634.36 |
| 2020-05-29 | 1,634.36 |
| 2020-05-28 | 1,576.20 |
| 2020-05-27 | 1,576.20 |
| 2020-05-26 | 1,602.64 |
| 2020-05-25 | 1,565.62 |
| 2020-05-22 | 1,565.62 |
| 2020-05-21 | 1,655.51 |
| 2020-05-20 | 1,650.22 |
| 2020-05-19 | 1,655.51 |
| 2020-05-18 | 1,623.79 |
| 2020-05-15 | 1,592.06 |
| 2020-05-14 | 1,650.22 |
| 2020-05-13 | 1,703.10 |
| 2020-05-12 | 1,692.53 |
| 2020-05-11 | 1,713.68 |
| 2020-05-08 | 1,697.81 |
| 2020-05-07 | 1,681.95 |
| 2020-05-06 | 1,676.66 |
| 2020-05-05 | 1,644.94 |
| 2020-05-04 | 1,650.22 |
| 2020-04-29 | 1,718.96 |
| 2020-04-28 | 1,718.96 |
| 2020-04-27 | 1,692.53 |
| 2020-04-24 | 1,681.95 |
| 2020-04-23 | 1,713.68 |
| 2020-04-22 | 1,729.54 |
| 2020-04-21 | 1,692.53 |
| 2020-04-20 | 1,750.69 |
| 2020-04-17 | 1,703.10 |
| 2020-04-16 | 1,697.81 |
| 2020-04-15 | 1,676.66 |
| 2020-04-14 | 1,697.81 |
| 2020-04-09 | 1,724.25 |
| 2020-04-08 | 1,687.24 |
| 2020-04-07 | 1,676.66 |
| 2020-04-06 | 1,629.07 |
| 2020-04-03 | 1,660.80 |
| 2020-04-02 | 1,676.66 |
| 2020-04-01 | 1,676.66 |
| 2020-03-31 | 1,766.55 |
| 2020-03-30 | 1,856.44 |
| 2020-03-27 | 1,824.72 |
| 2020-03-26 | 1,861.73 |
| 2020-03-25 | 1,729.54 |
| 2020-03-24 | 1,666.09 |
| 2020-03-23 | 1,634.36 |
| 2020-03-20 | 1,660.80 |
| 2020-03-19 | 1,613.21 |
| 2020-03-18 | 1,592.06 |
| 2020-03-17 | 1,650.22 |
| 2020-03-16 | 1,687.24 |
| 2020-03-13 | 1,755.98 |
| 2020-03-12 | 1,840.58 |
| 2020-03-11 | 1,951.62 |
| 2020-03-10 | 1,951.62 |
| 2020-03-09 | 1,993.92 |
| 2020-03-06 | 2,115.54 |
| 2020-03-05 | 2,141.98 |
| 2020-03-04 | 2,083.81 |
| 2020-03-03 | 2,089.10 |
| 2020-03-02 | 2,115.54 |
| 2020-02-28 | 2,067.95 |
| 2020-02-27 | 2,147.27 |
| 2020-02-26 | 2,131.40 |
| 2020-02-25 | 2,178.99 |
| 2020-02-24 | 2,189.57 |
| 2020-02-21 | 2,237.16 |
| 2020-02-20 | 2,231.87 |
| 2020-02-19 | 2,305.90 |
| 2020-02-18 | 2,327.05 |
| 2020-02-17 | 2,226.58 |
| 2020-02-14 | 2,110.25 |
| 2020-02-13 | 2,136.69 |
| 2020-02-12 | 2,173.71 |
| 2020-02-11 | 2,194.86 |
| 2020-02-10 | 2,279.46 |
| 2020-02-07 | 2,141.98 |
| 2020-02-06 | 2,115.54 |
| 2020-02-05 | 1,956.91 |
| 2020-02-04 | 1,914.61 |
| 2020-02-03 | 1,840.58 |
| 2020-01-31 | 1,814.14 |
| 2020-01-30 | 1,851.16 |
| 2020-01-29 | 1,956.91 |
| 2020-01-24 | 1,972.77 |
| 2020-01-23 | 1,978.06 |
| 2020-01-22 | 2,062.66 |
| 2020-01-21 | 2,131.40 |
| 2020-01-20 | 2,141.98 |
| 2020-01-17 | 1,972.77 |
| 2020-01-16 | 1,978.06 |
| 2020-01-15 | 2,009.79 |
| 2020-01-14 | 2,004.50 |
| 2020-01-13 | 1,946.33 |
| 2020-01-10 | 1,904.03 |
| 2020-01-09 | 1,914.61 |
| 2020-01-08 | 1,845.87 |
| 2020-01-07 | 1,845.87 |
| 2020-01-06 | 1,845.87 |
| 2020-01-03 | 1,877.59 |
| 2020-01-02 | 1,882.88 |
| 2019-12-31 | 1,888.17 |
| 2019-12-30 | 1,861.73 |
| 2019-12-27 | 1,851.16 |
| 2019-12-24 | 1,840.58 |
| 2019-12-23 | 1,861.73 |
| 2019-12-20 | 1,867.02 |
| 2019-12-19 | 1,840.58 |
| 2019-12-18 | 1,814.14 |
| 2019-12-17 | 1,824.72 |
| 2019-12-16 | 1,782.42 |
| 2019-12-13 | 1,740.11 |
| 2019-12-12 | 1,755.98 |
| 2019-12-11 | 1,729.54 |
| 2019-12-10 | 1,729.54 |
| 2019-12-09 | 1,692.53 |
| 2019-12-06 | 1,671.37 |
| 2019-12-05 | 1,671.37 |
| 2019-12-04 | 1,660.80 |
| 2019-12-03 | 1,697.81 |
| 2019-12-02 | 1,718.96 |
| 2019-11-29 | 1,745.40 |
| 2019-11-28 | 1,798.28 |
| 2019-11-27 | 1,814.14 |
| 2019-11-26 | 1,830.01 |
| 2019-11-25 | 1,819.43 |
| 2019-11-22 | 1,830.01 |
| 2019-11-21 | 1,824.72 |
| 2019-11-20 | 1,872.31 |
| 2019-11-19 | 1,888.17 |
| 2019-11-18 | 1,798.28 |
| 2019-11-15 | 1,803.57 |
| 2019-11-14 | 1,882.88 |
| 2019-11-13 | 1,919.90 |
| 2019-11-12 | 1,925.18 |
| 2019-11-11 | 1,967.49 |
| 2019-11-08 | 1,872.31 |
| 2019-11-07 | 1,824.72 |
| 2019-11-06 | 1,814.14 |
| 2019-11-05 | 1,792.99 |
| 2019-11-04 | 1,798.28 |
| 2019-11-01 | 1,750.69 |
| 2019-10-31 | 1,755.98 |
| 2019-10-30 | 1,798.28 |
| 2019-10-29 | 1,824.72 |
| 2019-10-28 | 1,819.43 |
| 2019-10-25 | 1,909.32 |
| 2019-10-24 | 1,830.01 |
| 2019-10-23 | 1,830.01 |
| 2019-10-22 | 1,872.31 |
| 2019-10-21 | 1,861.73 |
| 2019-10-18 | 1,808.85 |
| 2019-10-17 | 1,824.72 |
| 2019-10-16 | 1,830.01 |
| 2019-10-15 | 1,861.73 |
| 2019-10-14 | 1,898.75 |
| 2019-10-11 | 1,882.88 |
| 2019-10-10 | 1,856.44 |
| 2019-10-09 | 1,819.43 |
| 2019-10-08 | 1,845.87 |
| 2019-10-04 | 1,798.28 |
| 2019-10-03 | 1,787.70 |
| 2019-10-02 | 1,798.28 |
| 2019-09-30 | 1,803.57 |
| 2019-09-27 | 1,803.57 |
| 2019-09-26 | 1,814.14 |
| 2019-09-25 | 1,830.01 |
| 2019-09-24 | 1,904.03 |
| 2019-09-23 | 1,856.44 |
| 2019-09-20 | 1,962.20 |
| 2019-09-19 | 1,946.33 |
| 2019-09-18 | 1,956.91 |
| 2019-09-17 | 1,941.05 |
| 2019-09-16 | 1,972.77 |
| 2019-09-13 | 2,004.50 |
| 2019-09-12 | 1,988.64 |
| 2019-09-11 | 1,962.20 |
| 2019-09-10 | 1,983.35 |
| 2019-09-09 | 2,030.94 |
| 2019-09-06 | 1,967.49 |
| 2019-09-05 | 1,962.20 |
| 2019-09-04 | 1,941.05 |
| 2019-09-03 | 1,930.47 |
| 2019-09-02 | 1,941.05 |
| 2019-08-30 | 1,815.62 |
| 2019-08-29 | 1,831.24 |
| 2019-08-28 | 1,831.24 |
| 2019-08-27 | 1,878.09 |
| 2019-08-26 | 1,888.50 |
| 2019-08-23 | 1,893.71 |
| 2019-08-22 | 1,675.07 |
| 2019-08-21 | 1,638.64 |
| 2019-08-20 | 1,649.05 |
| 2019-08-19 | 1,633.43 |
| 2019-08-16 | 1,539.73 |
| 2019-08-15 | 1,492.88 |
| 2019-08-14 | 1,487.68 |
| 2019-08-13 | 1,487.68 |
| 2019-08-12 | 1,555.35 |
| 2019-08-09 | 1,529.32 |
| 2019-08-08 | 1,565.76 |
| 2019-08-07 | 1,576.17 |
| 2019-08-06 | 1,591.79 |
| 2019-08-05 | 1,617.81 |
| 2019-08-02 | 1,701.10 |
| 2019-08-01 | 1,773.98 |
| 2019-07-31 | 1,773.98 |
| 2019-07-30 | 1,810.42 |
| 2019-07-29 | 1,784.39 |
| 2019-07-26 | 1,768.77 |
| 2019-07-25 | 1,831.24 |
| 2019-07-24 | 1,768.77 |
| 2019-07-23 | 1,747.95 |
| 2019-07-22 | 1,732.34 |
| 2019-07-19 | 1,753.16 |
| 2019-07-18 | 1,758.36 |
| 2019-07-17 | 1,800.01 |
| 2019-07-16 | 1,779.18 |
| 2019-07-15 | 1,784.39 |
| 2019-07-12 | 1,794.80 |
| 2019-07-11 | 1,862.47 |
| 2019-07-10 | 1,836.45 |
| 2019-07-09 | 1,763.57 |
| 2019-07-08 | 1,768.77 |
| 2019-07-05 | 1,898.91 |
| 2019-07-04 | 1,904.12 |
| 2019-07-03 | 1,940.55 |
| 2019-07-02 | 1,956.17 |
| 2019-06-28 | 1,878.09 |
| 2019-06-27 | 1,919.73 |
| 2019-06-26 | 1,909.32 |
| 2019-06-25 | 1,893.71 |
| 2019-06-24 | 1,883.29 |
| 2019-06-21 | 1,935.35 |
| 2019-06-20 | 1,956.17 |
| 2019-06-19 | 1,930.14 |
| 2019-06-18 | 1,914.53 |
| 2019-06-17 | 1,883.29 |
| 2019-06-14 | 1,862.47 |
| 2019-06-13 | 1,909.32 |
| 2019-06-12 | 1,924.94 |
| 2019-06-11 | 1,966.58 |
| 2019-06-10 | 1,930.14 |
| 2019-06-06 | 1,924.94 |
| 2019-06-05 | 1,875.43 |
| 2019-06-04 | 1,916.48 |
| 2019-06-03 | 2,034.50 |
| 2019-05-31 | 2,024.23 |
| 2019-05-30 | 2,060.15 |
| 2019-05-29 | 2,080.67 |
| 2019-05-28 | 2,013.97 |
| 2019-05-27 | 1,947.27 |
| 2019-05-24 | 1,978.05 |
| 2019-05-23 | 2,008.84 |
| 2019-05-22 | 2,003.71 |
| 2019-05-21 | 1,988.32 |
| 2019-05-20 | 1,947.27 |
| 2019-05-17 | 1,998.58 |
| 2019-05-16 | 2,044.76 |
| 2019-05-15 | 2,049.89 |
| 2019-05-14 | 1,998.58 |
| 2019-05-10 | 2,080.67 |
| 2019-05-09 | 2,008.84 |
| 2019-05-08 | 2,060.15 |
| 2019-05-07 | 2,090.94 |
| 2019-05-06 | 2,080.67 |
| 2019-05-03 | 2,193.56 |
| 2019-05-02 | 2,157.64 |
| 2019-04-30 | 2,183.29 |
| 2019-04-29 | 2,193.56 |
| 2019-04-26 | 2,208.95 |
| 2019-04-25 | 2,250.00 |
| 2019-04-24 | 2,311.57 |
| 2019-04-23 | 2,296.18 |
| 2019-04-18 | 2,332.09 |
| 2019-04-17 | 2,362.88 |
| 2019-04-16 | 2,316.70 |
| 2019-04-15 | 2,306.44 |
| 2019-04-12 | 2,362.88 |
| 2019-04-11 | 2,424.45 |
| 2019-04-10 | 2,470.63 |
| 2019-04-09 | 2,439.84 |
| 2019-04-08 | 2,388.53 |
| 2019-04-04 | 2,373.14 |
| 2019-04-03 | 2,291.04 |
| 2019-04-02 | 2,250.00 |
| 2019-04-01 | 2,311.57 |
| 2019-03-29 | 2,296.18 |
| 2019-03-28 | 2,229.47 |
| 2019-03-27 | 2,234.60 |
| 2019-03-26 | 2,234.60 |
| 2019-03-25 | 2,326.96 |
| 2019-03-22 | 2,357.75 |
| 2019-03-21 | 2,388.53 |
| 2019-03-20 | 2,357.75 |
| 2019-03-19 | 2,429.58 |
| 2019-03-18 | 2,429.58 |
| 2019-03-15 | 2,434.71 |
| 2019-03-14 | 2,429.58 |
| 2019-03-13 | 2,516.81 |
| 2019-03-12 | 2,527.07 |
| 2019-03-11 | 2,501.42 |
| 2019-03-08 | 2,501.42 |
| 2019-03-07 | 2,573.25 |
| 2019-03-06 | 2,583.51 |
| 2019-03-05 | 2,568.12 |
| 2019-03-04 | 2,542.46 |
| 2019-03-01 | 2,573.25 |
| 2019-02-28 | 2,557.86 |
| 2019-02-27 | 2,578.38 |
| 2019-02-26 | 2,639.95 |
| 2019-02-25 | 2,562.99 |
| 2019-02-22 | 2,557.86 |
| 2019-02-21 | 2,609.17 |
| 2019-02-20 | 2,598.90 |
| 2019-02-19 | 2,624.56 |
| 2019-02-18 | 2,722.05 |
| 2019-02-15 | 2,681.00 |
| 2019-02-14 | 2,747.70 |
| 2019-02-13 | 2,681.00 |
| 2019-02-12 | 2,670.74 |
| 2019-02-11 | 2,598.90 |
| 2019-02-08 | 2,593.77 |
| 2019-02-04 | 2,650.21 |
| 2019-02-01 | 2,562.99 |
| 2019-01-31 | 2,516.81 |
| 2019-01-30 | 2,326.96 |
| 2019-01-29 | 2,362.88 |
| 2019-01-28 | 2,368.01 |
| 2019-01-25 | 2,521.94 |
| 2019-01-24 | 2,506.55 |
| 2019-01-23 | 2,434.71 |
| 2019-01-22 | 2,409.06 |
| 2019-01-21 | 2,434.71 |
| 2019-01-18 | 2,434.71 |
| 2019-01-17 | 2,337.22 |
| 2019-01-16 | 2,414.19 |
| 2019-01-15 | 2,337.22 |
| 2019-01-14 | 2,301.31 |
| 2019-01-11 | 2,352.62 |
| 2019-01-10 | 2,362.88 |
| 2019-01-09 | 2,265.39 |
| 2019-01-08 | 2,208.95 |
| 2019-01-07 | 2,255.13 |
| 2019-01-04 | 2,214.08 |
| 2019-01-03 | 2,126.85 |
| 2019-01-02 | 2,183.29 |
| 2018-12-31 | 2,239.73 |
| 2018-12-28 | 2,178.16 |
| 2018-12-27 | 2,101.20 |
| 2018-12-24 | 2,296.18 |
| 2018-12-21 | 2,326.96 |
| 2018-12-20 | 2,311.57 |
| 2018-12-19 | 2,342.36 |
| 2018-12-18 | 2,398.80 |
| 2018-12-17 | 2,398.80 |
| 2018-12-14 | 2,450.11 |
| 2018-12-13 | 2,552.73 |
| 2018-12-12 | 2,486.02 |
| 2018-12-11 | 2,516.81 |
| 2018-12-10 | 2,511.68 |
| 2018-12-07 | 2,542.46 |
| 2018-12-06 | 2,568.12 |
| 2018-12-05 | 2,742.57 |
| 2018-12-04 | 2,747.70 |
| 2018-12-03 | 2,696.39 |
| 2018-11-30 | 2,568.12 |
| 2018-11-29 | 2,675.87 |
| 2018-11-28 | 2,670.74 |
| 2018-11-27 | 2,619.43 |
| 2018-11-26 | 2,660.48 |
| 2018-11-23 | 2,645.08 |
| 2018-11-22 | 2,634.82 |
| 2018-11-21 | 2,624.56 |
| 2018-11-20 | 2,624.56 |
| 2018-11-19 | 2,665.61 |
| 2018-11-16 | 2,542.46 |
| 2018-11-15 | 2,542.46 |
| 2018-11-14 | 2,593.77 |
| 2018-11-13 | 2,624.56 |
| 2018-11-12 | 2,552.73 |
| 2018-11-09 | 2,516.81 |
| 2018-11-08 | 2,547.59 |
| 2018-11-07 | 2,609.17 |
| 2018-11-06 | 2,588.64 |
| 2018-11-05 | 2,573.25 |
| 2018-11-02 | 2,639.95 |
| 2018-11-01 | 2,444.97 |
| 2018-10-31 | 2,460.37 |
| 2018-10-30 | 2,388.53 |
| 2018-10-29 | 2,306.44 |
| 2018-10-26 | 2,347.49 |
| 2018-10-25 | 2,480.89 |
| 2018-10-24 | 2,450.11 |
| 2018-10-23 | 2,450.11 |
| 2018-10-22 | 2,588.64 |
| 2018-10-19 | 2,465.50 |
| 2018-10-18 | 2,368.01 |
| 2018-10-16 | 2,291.04 |
| 2018-10-15 | 2,321.83 |
| 2018-10-12 | 2,275.65 |
| 2018-10-11 | 2,198.69 |
| 2018-10-10 | 2,265.39 |
| 2018-10-09 | 2,352.62 |
| 2018-10-08 | 2,362.88 |
| 2018-10-05 | 2,444.97 |
| 2018-10-04 | 2,398.80 |
| 2018-10-03 | 2,465.50 |
| 2018-10-02 | 2,562.99 |
| 2018-09-28 | 2,629.69 |
| 2018-09-27 | 2,660.48 |
| 2018-09-26 | 2,675.87 |
| 2018-09-24 | 2,557.86 |
| 2018-09-21 | 2,701.52 |
| 2018-09-20 | 2,588.64 |
| 2018-09-19 | 2,598.90 |
| 2018-09-18 | 2,547.59 |
| 2018-09-17 | 2,496.28 |
| 2018-09-14 | 2,552.73 |
| 2018-09-13 | 2,521.94 |
| 2018-09-12 | 2,434.71 |
| 2018-09-11 | 2,496.28 |
| 2018-09-10 | 2,609.17 |
| 2018-09-07 | 2,645.08 |
| 2018-09-06 | 2,639.95 |
| 2018-09-05 | 2,701.52 |
| 2018-09-04 | 2,757.97 |
| 2018-09-03 | 2,793.88 |
| 2018-08-31 | 2,834.93 |
| 2018-08-30 | 2,927.29 |
| 2018-08-29 | 2,896.30 |
| 2018-08-28 | 2,967.40 |
| 2018-08-27 | 2,972.47 |
| 2018-08-24 | 2,962.32 |
| 2018-08-23 | 2,942.00 |
| 2018-08-22 | 2,901.38 |
| 2018-08-21 | 3,028.34 |
| 2018-08-20 | 2,784.57 |
| 2018-08-17 | 2,652.53 |
| 2018-08-16 | 2,759.18 |
| 2018-08-15 | 2,622.06 |
| 2018-08-14 | 2,840.43 |
| 2018-08-13 | 2,881.06 |
| 2018-08-10 | 2,936.93 |
| 2018-08-09 | 2,947.08 |
| 2018-08-08 | 2,845.51 |
| 2018-08-07 | 2,830.28 |
| 2018-08-06 | 2,647.45 |
| 2018-08-03 | 2,733.79 |
| 2018-08-02 | 2,708.39 |
| 2018-08-01 | 2,860.75 |
| 2018-07-31 | 2,835.36 |
| 2018-07-30 | 2,997.87 |
| 2018-07-27 | 3,063.89 |
| 2018-07-26 | 3,058.81 |
| 2018-07-25 | 3,094.36 |
| 2018-07-24 | 3,084.20 |
| 2018-07-23 | 2,987.71 |
| 2018-07-20 | 3,053.73 |
| 2018-07-19 | 3,109.59 |
| 2018-07-18 | 3,297.50 |
| 2018-07-17 | 3,307.65 |
| 2018-07-16 | 3,399.07 |
| 2018-07-13 | 3,449.85 |
| 2018-07-12 | 3,454.93 |
| 2018-07-11 | 3,327.97 |
| 2018-07-10 | 3,338.12 |
| 2018-07-09 | 3,353.36 |
| 2018-07-06 | 3,201.01 |
| 2018-07-05 | 3,099.44 |
| 2018-07-04 | 3,226.40 |
| 2018-07-03 | 3,363.52 |
| 2018-06-29 | 3,348.28 |
| 2018-06-28 | 3,089.28 |
| 2018-06-27 | 3,190.85 |
| 2018-06-26 | 3,327.97 |
| 2018-06-25 | 3,404.14 |
| 2018-06-22 | 3,454.93 |
| 2018-06-21 | 3,454.93 |
| 2018-06-20 | 3,505.71 |
| 2018-06-19 | 3,434.62 |
| 2018-06-15 | 3,581.89 |
| 2018-06-14 | 3,526.03 |
| 2018-06-13 | 3,566.66 |
| 2018-06-12 | 3,597.13 |
| 2018-06-11 | 3,576.81 |
| 2018-06-08 | 3,510.79 |
| 2018-06-07 | 3,520.95 |
| 2018-06-06 | 3,556.50 |
| 2018-06-05 | 3,586.97 |
| 2018-06-04 | 3,632.68 |
| 2018-06-01 | 3,460.21 |
| 2018-05-31 | 3,530.81 |
| 2018-05-30 | 3,480.38 |
| 2018-05-29 | 3,409.78 |
| 2018-05-28 | 3,621.58 |
| 2018-05-25 | 3,616.54 |
| 2018-05-24 | 3,571.15 |
| 2018-05-23 | 3,646.79 |
| 2018-05-21 | 3,621.58 |
| 2018-05-18 | 3,525.77 |
| 2018-05-17 | 3,520.72 |
| 2018-05-16 | 3,505.60 |
| 2018-05-15 | 3,470.30 |
| 2018-05-14 | 3,364.40 |
| 2018-05-11 | 3,308.93 |
| 2018-05-10 | 3,404.74 |
| 2018-05-09 | 3,324.06 |
| 2018-05-08 | 3,384.57 |
| 2018-05-07 | 3,460.21 |
| 2018-05-04 | 3,369.44 |
| 2018-05-03 | 3,319.01 |
| 2018-05-02 | 3,414.83 |
| 2018-04-30 | 3,324.06 |
| 2018-04-27 | 3,192.94 |
| 2018-04-26 | 3,203.03 |
| 2018-04-25 | 3,162.69 |
| 2018-04-24 | 3,046.70 |
| 2018-04-23 | 2,971.06 |
| 2018-04-20 | 3,107.22 |
| 2018-04-19 | 3,162.69 |
| 2018-04-18 | 2,955.93 |
| 2018-04-17 | 2,925.67 |
| 2018-04-16 | 3,066.87 |
| 2018-04-13 | 3,117.30 |
| 2018-04-12 | 3,228.24 |
| 2018-04-11 | 3,071.92 |
| 2018-04-10 | 3,208.07 |
| 2018-04-09 | 3,233.29 |
| 2018-04-06 | 3,082.00 |
| 2018-04-04 | 3,051.74 |
| 2018-04-03 | 2,955.93 |
| 2018-03-29 | 2,819.78 |
| 2018-03-28 | 2,638.24 |
| 2018-03-27 | 2,764.31 |
| 2018-03-26 | 2,749.18 |
| 2018-03-23 | 2,547.47 |
| 2018-03-22 | 2,562.59 |
| 2018-03-21 | 2,638.24 |
| 2018-03-20 | 2,819.78 |
| 2018-03-19 | 2,688.66 |
| 2018-03-16 | 2,688.66 |
| 2018-03-15 | 2,688.66 |
| 2018-03-14 | 2,587.81 |
| 2018-03-13 | 2,633.19 |
| 2018-03-12 | 2,618.06 |
| 2018-03-09 | 2,456.70 |
| 2018-03-08 | 2,370.97 |
| 2018-03-07 | 2,315.50 |
| 2018-03-06 | 2,330.63 |
| 2018-03-05 | 2,239.86 |
| 2018-03-02 | 2,265.07 |
| 2018-03-01 | 2,280.20 |
| 2018-02-28 | 2,285.24 |
| 2018-02-27 | 2,270.11 |
| 2018-02-26 | 2,360.88 |
| 2018-02-23 | 2,421.40 |
| 2018-02-22 | 2,365.93 |
| 2018-02-21 | 2,365.93 |
| 2018-02-20 | 2,295.33 |
| 2018-02-15 | 2,265.07 |
| 2018-02-14 | 2,275.15 |
| 2018-02-13 | 2,209.60 |
| 2018-02-12 | 2,174.30 |
| 2018-02-09 | 2,093.61 |
| 2018-02-08 | 2,214.64 |
| 2018-02-07 | 2,214.64 |
| 2018-02-06 | 2,239.86 |
| 2018-02-05 | 2,456.70 |
| 2018-02-02 | 2,456.70 |
| 2018-02-01 | 2,446.61 |
| 2018-01-31 | 2,507.12 |
| 2018-01-30 | 2,456.70 |
| 2018-01-29 | 2,431.48 |
| 2018-01-26 | 2,507.12 |
| 2018-01-25 | 2,471.82 |
| 2018-01-24 | 2,537.38 |
| 2018-01-23 | 2,446.61 |
| 2018-01-22 | 2,386.10 |
| 2018-01-19 | 2,325.58 |
| 2018-01-18 | 2,315.50 |
| 2018-01-17 | 2,280.20 |
| 2018-01-16 | 2,320.54 |
| 2018-01-15 | 2,280.20 |
| 2018-01-12 | 2,300.37 |
| 2018-01-11 | 2,219.68 |
| 2018-01-10 | 2,194.47 |
| 2018-01-09 | 2,184.38 |
| 2018-01-08 | 2,169.26 |
| 2018-01-05 | 2,169.26 |
| 2018-01-04 | 2,184.38 |
| 2018-01-03 | 2,199.51 |
| 2018-01-02 | 2,002.84 |
| 2017-12-29 | 1,997.80 |
| 2017-12-28 | 1,982.67 |
| 2017-12-27 | 1,982.67 |
| 2017-12-22 | 1,942.33 |
| 2017-12-21 | 1,896.95 |
| 2017-12-20 | 1,861.65 |
| 2017-12-19 | 1,846.52 |
| 2017-12-18 | 1,866.69 |
| 2017-12-15 | 1,861.65 |
| 2017-12-14 | 1,896.95 |
| 2017-12-13 | 1,901.99 |
| 2017-12-12 | 1,917.12 |
| 2017-12-11 | 1,957.46 |
| 2017-12-08 | 1,937.29 |
| 2017-12-07 | 1,886.86 |
| 2017-12-06 | 1,876.77 |
| 2017-12-05 | 1,947.37 |
| 2017-12-04 | 1,997.80 |
| 2017-12-01 | 2,023.02 |
| 2017-11-30 | 1,977.63 |
| 2017-11-29 | 1,972.59 |
| 2017-11-28 | 1,997.80 |
| 2017-11-27 | 1,997.80 |
| 2017-11-24 | 2,033.10 |
| 2017-11-23 | 2,012.93 |
| 2017-11-22 | 2,028.06 |
| 2017-11-21 | 2,053.27 |
| 2017-11-20 | 2,078.49 |
| 2017-11-17 | 2,078.49 |
| 2017-11-16 | 2,088.57 |
| 2017-11-15 | 2,093.61 |
| 2017-11-14 | 2,108.74 |
| 2017-11-13 | 2,154.13 |
| 2017-11-10 | 2,174.30 |
| 2017-11-09 | 2,184.38 |
| 2017-11-08 | 2,194.47 |
| 2017-11-07 | 2,219.68 |
| 2017-11-06 | 2,214.64 |
| 2017-11-03 | 2,174.30 |
| 2017-11-02 | 2,169.26 |
| 2017-11-01 | 2,154.13 |
| 2017-10-31 | 2,154.13 |
| 2017-10-30 | 2,164.21 |
| 2017-10-27 | 2,098.66 |
| 2017-10-26 | 2,108.74 |
| 2017-10-25 | 2,113.79 |
| 2017-10-24 | 2,139.00 |
| 2017-10-23 | 2,159.17 |
| 2017-10-20 | 2,083.53 |
| 2017-10-19 | 2,128.91 |
| 2017-10-18 | 2,159.17 |
| 2017-10-17 | 2,139.00 |
| 2017-10-16 | 2,189.43 |
| 2017-10-13 | 2,159.17 |
| 2017-10-12 | 2,184.38 |
| 2017-10-11 | 2,184.38 |
| 2017-10-10 | 2,135.22 |
| 2017-10-09 | 2,050.40 |
| 2017-10-06 | 2,060.38 |
| 2017-10-04 | 2,050.40 |
| 2017-10-03 | 2,050.40 |
| 2017-09-29 | 2,070.36 |
| 2017-09-28 | 2,040.42 |
| 2017-09-27 | 2,030.44 |
| 2017-09-26 | 2,045.41 |
| 2017-09-25 | 2,065.37 |
| 2017-09-22 | 2,115.26 |
| 2017-09-21 | 2,120.25 |
| 2017-09-20 | 2,140.21 |
| 2017-09-19 | 2,155.17 |
| 2017-09-18 | 2,175.13 |
| 2017-09-15 | 2,180.12 |
| 2017-09-14 | 2,185.11 |
| 2017-09-13 | 2,205.07 |
| 2017-09-12 | 2,155.17 |
| 2017-09-11 | 2,170.14 |
| 2017-09-08 | 2,244.98 |
| 2017-09-07 | 2,239.99 |
| 2017-09-06 | 2,259.95 |
| 2017-09-05 | 2,244.98 |
| 2017-09-04 | 2,244.98 |
| 2017-09-01 | 2,239.99 |
| 2017-08-31 | 2,264.94 |
| 2017-08-30 | 2,244.98 |
| 2017-08-29 | 2,220.04 |
| 2017-08-28 | 2,235.00 |
| 2017-08-25 | 2,274.92 |
| 2017-08-24 | 2,155.17 |
| 2017-08-22 | 2,145.20 |
| 2017-08-21 | 2,070.36 |
| 2017-08-18 | 1,985.54 |
| 2017-08-17 | 1,980.55 |
| 2017-08-16 | 2,020.46 |
| 2017-08-15 | 2,000.51 |
| 2017-08-14 | 1,990.53 |
| 2017-08-11 | 1,970.57 |
| 2017-08-10 | 2,025.45 |
| 2017-08-09 | 2,000.51 |
| 2017-08-08 | 1,975.56 |
| 2017-08-07 | 1,950.61 |
| 2017-08-04 | 1,970.57 |
| 2017-08-03 | 1,975.56 |
| 2017-08-02 | 1,985.54 |
| 2017-08-01 | 1,975.56 |
| 2017-07-31 | 1,970.57 |
| 2017-07-28 | 2,010.48 |
| 2017-07-27 | 1,985.54 |
| 2017-07-26 | 1,980.55 |
| 2017-07-25 | 2,040.42 |
| 2017-07-24 | 2,045.41 |
| 2017-07-21 | 2,045.41 |
| 2017-07-20 | 2,055.39 |
| 2017-07-19 | 2,105.28 |
| 2017-07-18 | 2,080.33 |
| 2017-07-17 | 2,090.31 |
| 2017-07-14 | 2,115.26 |
| 2017-07-13 | 2,045.41 |
| 2017-07-12 | 2,020.46 |
| 2017-07-11 | 2,015.47 |
| 2017-07-10 | 2,025.45 |
| 2017-07-07 | 2,055.39 |
| 2017-07-06 | 2,070.36 |
| 2017-07-05 | 2,115.26 |
| 2017-07-04 | 2,120.25 |
| 2017-07-03 | 2,135.22 |
| 2017-06-30 | 2,145.20 |
| 2017-06-29 | 2,145.20 |
| 2017-06-28 | 2,095.30 |
| 2017-06-27 | 2,115.26 |
| 2017-06-26 | 2,110.27 |
| 2017-06-23 | 2,125.24 |
| 2017-06-22 | 2,105.28 |
| 2017-06-21 | 2,150.19 |
| 2017-06-20 | 2,110.27 |
| 2017-06-19 | 2,075.35 |
| 2017-06-16 | 2,050.40 |
| 2017-06-15 | 2,135.22 |
| 2017-06-14 | 2,150.19 |
| 2017-06-13 | 2,130.23 |
| 2017-06-12 | 2,162.21 |
| 2017-06-09 | 2,152.31 |
| 2017-06-08 | 2,132.51 |
| 2017-06-07 | 2,073.11 |
| 2017-06-06 | 2,087.96 |
| 2017-06-05 | 2,073.11 |
| 2017-06-02 | 2,053.31 |
| 2017-06-01 | 2,058.26 |
| 2017-05-31 | 1,954.30 |
| 2017-05-29 | 1,934.50 |
| 2017-05-26 | 1,969.15 |
| 2017-05-25 | 1,988.95 |
| 2017-05-24 | 1,949.35 |
| 2017-05-23 | 1,959.25 |
| 2017-05-22 | 1,979.05 |
| 2017-05-19 | 1,944.40 |
| 2017-05-18 | 1,993.91 |
| 2017-05-17 | 2,028.56 |
| 2017-05-16 | 2,038.46 |
| 2017-05-15 | 2,043.41 |
| 2017-05-12 | 2,053.31 |
| 2017-05-11 | 2,063.21 |
| 2017-05-10 | 2,177.06 |
| 2017-05-09 | 2,162.21 |
| 2017-05-08 | 2,172.11 |
| 2017-05-05 | 2,162.21 |
| 2017-05-04 | 2,177.06 |
| 2017-05-02 | 2,162.21 |
| 2017-04-28 | 2,157.26 |
| 2017-04-27 | 2,132.51 |
| 2017-04-26 | 2,127.56 |
| 2017-04-25 | 2,152.31 |
| 2017-04-24 | 2,127.56 |
| 2017-04-21 | 2,102.81 |
| 2017-04-20 | 2,087.96 |
| 2017-04-19 | 2,013.71 |
| 2017-04-18 | 2,033.51 |
| 2017-04-13 | 2,038.46 |
| 2017-04-12 | 2,053.31 |
| 2017-04-11 | 1,998.86 |
| 2017-04-10 | 2,043.41 |
| 2017-04-07 | 2,058.26 |
| 2017-04-06 | 2,083.01 |
| 2017-04-05 | 2,087.96 |
| 2017-04-03 | 2,068.16 |
| 2017-03-31 | 2,018.66 |
| 2017-03-30 | 2,018.66 |
| 2017-03-29 | 2,008.76 |
| 2017-03-28 | 2,087.96 |
| 2017-03-27 | 2,127.56 |
| 2017-03-24 | 2,097.86 |
| 2017-03-23 | 1,969.15 |
| 2017-03-22 | 1,939.45 |
| 2017-03-21 | 1,939.45 |
| 2017-03-20 | 1,939.45 |
| 2017-03-17 | 1,880.05 |
| 2017-03-16 | 1,880.05 |
| 2017-03-15 | 1,855.30 |
| 2017-03-14 | 1,840.45 |
| 2017-03-13 | 1,860.25 |
| 2017-03-10 | 1,825.60 |
| 2017-03-09 | 1,830.55 |
| 2017-03-08 | 1,850.35 |
| 2017-03-07 | 1,855.30 |
| 2017-03-06 | 1,880.05 |
| 2017-03-03 | 1,875.10 |
| 2017-03-02 | 1,880.05 |
| 2017-03-01 | 1,889.95 |
| 2017-02-28 | 1,845.40 |
| 2017-02-27 | 1,845.40 |
| 2017-02-24 | 1,889.95 |
| 2017-02-23 | 1,909.75 |
| 2017-02-22 | 1,830.55 |
| 2017-02-21 | 1,825.60 |
| 2017-02-20 | 1,830.55 |
| 2017-02-17 | 1,825.60 |
| 2017-02-16 | 1,855.30 |
| 2017-02-15 | 1,810.75 |
| 2017-02-14 | 1,805.80 |
| 2017-02-13 | 1,855.30 |
| 2017-02-10 | 1,850.35 |
| 2017-02-09 | 1,746.40 |
| 2017-02-08 | 1,682.05 |
| 2017-02-07 | 1,662.25 |
| 2017-02-06 | 1,696.90 |
| 2017-02-03 | 1,682.05 |
| 2017-02-02 | 1,672.15 |
| 2017-02-01 | 1,706.80 |
| 2017-01-27 | 1,716.70 |
| 2017-01-26 | 1,741.45 |
| 2017-01-25 | 1,726.60 |
| 2017-01-24 | 1,716.70 |
| 2017-01-23 | 1,682.05 |
| 2017-01-20 | 1,657.30 |
| 2017-01-19 | 1,647.40 |
| 2017-01-18 | 1,652.35 |
| 2017-01-17 | 1,627.60 |
| 2017-01-16 | 1,622.65 |
| 2017-01-13 | 1,662.25 |
| 2017-01-12 | 1,647.40 |
| 2017-01-11 | 1,682.05 |
| 2017-01-10 | 1,706.80 |
| 2017-01-09 | 1,716.70 |
| 2017-01-06 | 1,691.95 |
| 2017-01-05 | 1,746.40 |
| 2017-01-04 | 1,687.00 |
| 2017-01-03 | 1,632.55 |
| 2016-12-30 | 1,677.10 |
| 2016-12-29 | 1,602.84 |
| 2016-12-28 | 1,573.14 |
| 2016-12-23 | 1,597.89 |
| 2016-12-22 | 1,602.84 |
| 2016-12-21 | 1,612.75 |
| 2016-12-20 | 1,637.50 |
| 2016-12-19 | 1,637.50 |
| 2016-12-16 | 1,677.10 |
| 2016-12-15 | 1,637.50 |
| 2016-12-14 | 1,677.10 |
| 2016-12-13 | 1,687.00 |
| 2016-12-12 | 1,667.20 |
| 2016-12-09 | 1,687.00 |
| 2016-12-08 | 1,756.30 |
| 2016-12-07 | 1,761.25 |
| 2016-12-06 | 1,766.20 |
| 2016-12-05 | 1,731.55 |
| 2016-12-02 | 1,790.95 |
| 2016-12-01 | 1,820.65 |
| 2016-11-30 | 1,820.65 |
| 2016-11-29 | 1,830.55 |
| 2016-11-28 | 1,840.45 |
| 2016-11-25 | 1,835.50 |
| 2016-11-24 | 1,840.45 |
| 2016-11-23 | 1,840.45 |
| 2016-11-22 | 1,850.35 |
| 2016-11-21 | 1,850.35 |
| 2016-11-18 | 1,860.25 |
| 2016-11-17 | 1,870.15 |
| 2016-11-16 | 1,880.05 |
| 2016-11-15 | 1,845.40 |
| 2016-11-14 | 1,845.40 |
| 2016-11-11 | 1,865.20 |
| 2016-11-10 | 1,850.35 |
| 2016-11-09 | 1,820.65 |
| 2016-11-08 | 1,845.40 |
| 2016-11-07 | 1,840.45 |
| 2016-11-04 | 1,795.90 |
| 2016-11-03 | 1,815.70 |
| 2016-11-02 | 1,835.50 |
| 2016-11-01 | 1,875.10 |
| 2016-10-31 | 1,865.20 |
| 2016-10-28 | 1,875.10 |
| 2016-10-27 | 1,885.00 |
| 2016-10-26 | 1,919.65 |
| 2016-10-25 | 1,949.35 |
| 2016-10-24 | 1,969.15 |
| 2016-10-20 | 1,885.00 |
| 2016-10-19 | 1,875.10 |
| 2016-10-18 | 1,880.05 |
| 2016-10-17 | 1,835.50 |
| 2016-10-14 | 1,875.10 |
| 2016-10-13 | 1,870.15 |
| 2016-10-12 | 1,904.80 |
| 2016-10-11 | 1,944.40 |
| 2016-10-07 | 1,979.05 |
| 2016-10-06 | 1,954.30 |
| 2016-10-05 | 1,919.65 |
| 2016-10-04 | 1,914.70 |
| 2016-10-03 | 1,914.70 |
| 2016-09-30 | 1,875.10 |
| 2016-09-29 | 1,860.25 |
| 2016-09-28 | 1,865.20 |
| 2016-09-27 | 1,830.55 |
| 2016-09-26 | 1,776.10 |
| 2016-09-23 | 1,855.30 |
| 2016-09-22 | 1,865.20 |
| 2016-09-21 | 1,899.85 |
| 2016-09-20 | 1,899.85 |
| 2016-09-19 | 1,875.10 |
| 2016-09-15 | 1,825.60 |
| 2016-09-14 | 1,773.92 |
| 2016-09-13 | 1,773.92 |
| 2016-09-12 | 1,803.13 |
| 2016-09-09 | 1,851.80 |
| 2016-09-08 | 1,837.20 |
| 2016-09-07 | 1,856.67 |
| 2016-09-06 | 1,876.14 |
| 2016-09-05 | 1,803.13 |
| 2016-09-02 | 1,817.73 |
| 2016-09-01 | 1,837.20 |
| 2016-08-31 | 1,827.46 |
| 2016-08-30 | 1,788.52 |
| 2016-08-29 | 1,773.92 |
| 2016-08-26 | 1,696.04 |
| 2016-08-25 | 1,608.43 |
| 2016-08-24 | 1,637.64 |
| 2016-08-23 | 1,545.16 |
| 2016-08-22 | 1,564.63 |
| 2016-08-19 | 1,584.10 |
| 2016-08-18 | 1,598.70 |
| 2016-08-17 | 1,588.96 |
| 2016-08-16 | 1,603.56 |
| 2016-08-15 | 1,623.03 |
| 2016-08-12 | 1,584.10 |
| 2016-08-11 | 1,525.69 |
| 2016-08-10 | 1,467.28 |
| 2016-08-09 | 1,442.94 |
| 2016-08-08 | 1,438.08 |
| 2016-08-05 | 1,438.08 |
| 2016-08-04 | 1,413.74 |
| 2016-08-03 | 1,428.34 |
| 2016-08-01 | 1,447.81 |
| 2016-07-29 | 1,442.94 |
| 2016-07-28 | 1,442.94 |
| 2016-07-27 | 1,452.68 |
| 2016-07-26 | 1,418.61 |
| 2016-07-25 | 1,423.47 |
| 2016-07-22 | 1,442.94 |
| 2016-07-21 | 1,486.75 |
| 2016-07-20 | 1,452.68 |
| 2016-07-19 | 1,433.21 |
| 2016-07-18 | 1,399.14 |
| 2016-07-15 | 1,404.00 |
| 2016-07-14 | 1,394.27 |
| 2016-07-13 | 1,394.27 |
| 2016-07-12 | 1,374.80 |
| 2016-07-11 | 1,345.60 |
| 2016-07-08 | 1,330.99 |
| 2016-07-07 | 1,360.20 |
| 2016-07-06 | 1,355.33 |
| 2016-07-05 | 1,360.20 |
| 2016-07-04 | 1,374.80 |
| 2016-06-30 | 1,389.40 |
| 2016-06-29 | 1,384.54 |
| 2016-06-28 | 1,394.27 |
| 2016-06-27 | 1,384.54 |
| 2016-06-24 | 1,408.87 |
| 2016-06-23 | 1,447.81 |
| 2016-06-22 | 1,457.55 |
| 2016-06-21 | 1,452.68 |
| 2016-06-20 | 1,413.74 |
| 2016-06-17 | 1,374.80 |
| 2016-06-16 | 1,360.20 |
| 2016-06-15 | 1,360.20 |
| 2016-06-14 | 1,360.20 |
| 2016-06-13 | 1,389.40 |
| 2016-06-10 | 1,394.27 |
| 2016-06-08 | 1,467.28 |
| 2016-06-07 | 1,457.55 |
| 2016-06-06 | 1,574.36 |
| 2016-06-03 | 1,593.83 |
| 2016-06-02 | 1,613.30 |
| 2016-06-01 | 1,598.70 |
| 2016-05-31 | 1,618.17 |
| 2016-05-30 | 1,603.56 |
| 2016-05-27 | 1,608.43 |
| 2016-05-26 | 1,618.17 |
| 2016-05-25 | 1,623.03 |
| 2016-05-24 | 1,627.90 |
| 2016-05-23 | 1,608.43 |
| 2016-05-20 | 1,657.11 |
| 2016-05-19 | 1,613.30 |
| 2016-05-18 | 1,627.90 |
| 2016-05-17 | 1,666.84 |
| 2016-05-16 | 1,671.71 |
| 2016-05-13 | 1,637.64 |
| 2016-05-12 | 1,657.11 |
| 2016-05-11 | 1,637.64 |
| 2016-05-10 | 1,623.03 |
| 2016-05-09 | 1,637.64 |
| 2016-05-06 | 1,652.24 |
| 2016-05-05 | 1,691.18 |
| 2016-05-04 | 1,676.57 |
| 2016-05-03 | 1,681.44 |
| 2016-04-29 | 1,676.57 |
| 2016-04-28 | 1,700.91 |
| 2016-04-27 | 1,705.78 |
| 2016-04-26 | 1,686.31 |
| 2016-04-25 | 1,705.78 |
| 2016-04-22 | 1,769.05 |
| 2016-04-21 | 1,769.05 |
| 2016-04-20 | 1,764.19 |
| 2016-04-19 | 1,807.99 |
| 2016-04-18 | 1,778.79 |
| 2016-04-15 | 1,773.92 |
| 2016-04-14 | 1,773.92 |
| 2016-04-13 | 1,725.25 |
| 2016-04-12 | 1,661.97 |
| 2016-04-11 | 1,700.91 |
| 2016-04-08 | 1,666.84 |
| 2016-04-07 | 1,681.44 |
| 2016-04-06 | 1,691.18 |
| 2016-04-05 | 1,676.57 |
| 2016-04-01 | 1,700.91 |
| 2016-03-31 | 1,754.45 |
| 2016-03-30 | 1,754.45 |
| 2016-03-29 | 1,632.77 |
| 2016-03-24 | 1,637.64 |
| 2016-03-23 | 1,798.26 |
| 2016-03-22 | 1,881.00 |
| 2016-03-21 | 2,031.89 |
| 2016-03-18 | 2,022.16 |
| 2016-03-17 | 1,949.15 |
| 2016-03-16 | 1,871.27 |
| 2016-03-15 | 1,910.21 |
| 2016-03-14 | 1,939.41 |
| 2016-03-11 | 1,944.28 |
| 2016-03-10 | 1,949.15 |
| 2016-03-09 | 1,949.15 |
| 2016-03-08 | 1,949.15 |
| 2016-03-07 | 1,988.08 |
| 2016-03-04 | 1,997.82 |
| 2016-03-03 | 2,007.55 |
| 2016-03-02 | 1,992.95 |
| 2016-03-01 | 1,949.15 |
| 2016-02-29 | 1,968.61 |
| 2016-02-26 | 1,968.61 |
| 2016-02-25 | 1,973.48 |
| 2016-02-24 | 1,988.08 |
| 2016-02-23 | 2,031.89 |
| 2016-02-22 | 2,065.96 |
| 2016-02-19 | 2,031.89 |
| 2016-02-18 | 2,031.89 |
| 2016-02-17 | 1,929.68 |
| 2016-02-16 | 1,915.07 |
| 2016-02-15 | 1,895.60 |
| 2016-02-12 | 1,856.67 |
| 2016-02-11 | 1,934.54 |
| 2016-02-05 | 1,934.54 |
| 2016-02-04 | 1,939.41 |
| 2016-02-03 | 1,939.41 |
| 2016-02-02 | 1,963.75 |
| 2016-02-01 | 1,968.61 |
| 2016-01-29 | 1,973.48 |
| 2016-01-28 | 1,934.54 |
| 2016-01-27 | 1,939.41 |
| 2016-01-26 | 1,929.68 |
| 2016-01-25 | 1,929.68 |
| 2016-01-22 | 1,881.00 |
| 2016-01-21 | 1,846.93 |
| 2016-01-20 | 1,924.81 |
| 2016-01-19 | 1,968.61 |
| 2016-01-18 | 1,963.75 |
| 2016-01-15 | 2,027.02 |
| 2016-01-14 | 2,080.56 |
| 2016-01-13 | 2,090.30 |
| 2016-01-12 | 2,090.30 |
| 2016-01-11 | 2,143.84 |
| 2016-01-08 | 2,265.52 |
| 2016-01-07 | 2,216.85 |
| 2016-01-06 | 2,294.73 |
| 2016-01-05 | 2,323.93 |
| 2016-01-04 | 2,348.27 |
| 2015-12-31 | 2,450.48 |
| 2015-12-30 | 2,382.34 |
| 2015-12-29 | 2,348.27 |
| 2015-12-28 | 2,387.20 |
| 2015-12-24 | 2,450.48 |
| 2015-12-23 | 2,508.89 |
| 2015-12-22 | 2,348.27 |
| 2015-12-21 | 2,367.74 |
| 2015-12-18 | 2,382.34 |
| 2015-12-17 | 2,343.40 |
| 2015-12-16 | 2,358.00 |
| 2015-12-15 | 2,309.33 |
| 2015-12-14 | 2,319.06 |
| 2015-12-11 | 2,333.66 |
| 2015-12-10 | 2,333.66 |
| 2015-12-09 | 2,387.20 |
| 2015-12-08 | 2,435.88 |
| 2015-12-07 | 2,469.95 |
| 2015-12-04 | 2,435.88 |
| 2015-12-03 | 2,431.01 |
| 2015-12-02 | 2,465.08 |
| 2015-12-01 | 2,479.68 |
| 2015-11-30 | 2,538.09 |
| 2015-11-27 | 2,494.29 |
| 2015-11-26 | 2,445.61 |
| 2015-11-25 | 2,479.68 |
| 2015-11-24 | 2,450.48 |
| 2015-11-23 | 2,479.68 |
| 2015-11-20 | 2,474.82 |
| 2015-11-19 | 2,426.14 |
| 2015-11-18 | 2,445.61 |
| 2015-11-17 | 2,557.56 |
| 2015-11-16 | 2,552.69 |
| 2015-11-13 | 2,562.43 |
| 2015-11-12 | 2,586.77 |
| 2015-11-11 | 2,601.37 |
| 2015-11-10 | 2,645.17 |
| 2015-11-09 | 2,654.91 |
| 2015-11-06 | 2,664.64 |
| 2015-11-05 | 2,674.38 |
| 2015-11-04 | 2,659.78 |
| 2015-11-03 | 2,684.11 |
| 2015-11-02 | 2,664.64 |
| 2015-10-30 | 2,761.99 |
| 2015-10-29 | 2,747.39 |
| 2015-10-28 | 2,757.12 |
| 2015-10-27 | 2,752.25 |
| 2015-10-26 | 2,791.19 |
| 2015-10-23 | 2,771.72 |
| 2015-10-22 | 2,742.52 |
| 2015-10-20 | 2,781.46 |
| 2015-10-19 | 2,791.19 |
| 2015-10-16 | 2,693.85 |
| 2015-10-15 | 2,810.66 |
| 2015-10-14 | 2,796.06 |
| 2015-10-13 | 2,815.53 |
| 2015-10-12 | 2,893.41 |
| 2015-10-09 | 2,820.40 |
| 2015-10-08 | 2,873.94 |
| 2015-10-07 | 2,912.88 |
| 2015-10-06 | 2,908.01 |
| 2015-10-05 | 2,864.20 |
| 2015-10-02 | 2,903.14 |
| 2015-09-30 | 2,737.65 |
| 2015-09-29 | 2,708.45 |
| 2015-09-25 | 2,718.18 |
| 2015-09-24 | 2,635.44 |
| 2015-09-23 | 2,557.56 |
| 2015-09-22 | 2,625.70 |
| 2015-09-21 | 2,567.30 |
| 2015-09-18 | 2,577.03 |
| 2015-09-17 | 2,601.37 |
| 2015-09-16 | 2,581.90 |
| 2015-09-15 | 2,577.03 |
| 2015-09-14 | 2,552.69 |
| 2015-09-11 | 2,572.16 |
| 2015-09-10 | 2,567.30 |
| 2015-09-09 | 2,625.70 |
| 2015-09-08 | 2,620.84 |
| 2015-09-07 | 2,635.44 |
| 2015-09-04 | 2,620.84 |
| 2015-09-02 | 2,416.41 |
| 2015-09-01 | 2,392.07 |
| 2015-08-31 | 2,533.22 |
| 2015-08-28 | 2,455.35 |
| 2015-08-27 | 2,474.82 |
| 2015-08-26 | 2,221.72 |
| 2015-08-25 | 2,197.38 |
| 2015-08-24 | 2,226.58 |
| 2015-08-21 | 2,435.88 |
| 2015-08-20 | 2,431.01 |
| 2015-08-19 | 2,572.16 |
| 2015-08-18 | 2,615.97 |
| 2015-08-17 | 2,723.05 |
| 2015-08-14 | 2,674.38 |
| 2015-08-13 | 2,650.04 |
| 2015-08-12 | 2,630.57 |
| 2015-08-11 | 2,723.05 |
| 2015-08-10 | 2,698.71 |
| 2015-08-07 | 2,718.18 |
| 2015-08-06 | 2,747.39 |
| 2015-08-05 | 2,761.99 |
| 2015-08-04 | 2,761.99 |
| 2015-08-03 | 2,757.12 |
| 2015-07-31 | 2,747.39 |
| 2015-07-30 | 2,742.52 |
| 2015-07-29 | 2,732.79 |
| 2015-07-28 | 2,732.79 |
| 2015-07-27 | 2,718.18 |
| 2015-07-24 | 2,815.53 |
| 2015-07-23 | 2,883.67 |
| 2015-07-22 | 2,908.01 |
| 2015-07-21 | 2,903.14 |
| 2015-07-20 | 2,844.73 |
| 2015-07-17 | 2,864.20 |
| 2015-07-16 | 2,737.65 |
| 2015-07-15 | 2,703.58 |
| 2015-07-14 | 2,698.71 |
| 2015-07-13 | 2,650.04 |
| 2015-07-10 | 2,669.51 |
| 2015-07-09 | 2,586.77 |
| 2015-07-08 | 2,197.38 |
| 2015-07-07 | 2,382.34 |
| 2015-07-06 | 2,645.17 |
| 2015-07-03 | 2,732.79 |
| 2015-07-02 | 2,830.13 |
| 2015-06-30 | 2,976.15 |
| 2015-06-29 | 2,854.47 |
| 2015-06-26 | 2,956.68 |
| 2015-06-25 | 3,058.90 |
| 2015-06-24 | 3,044.29 |
| 2015-06-23 | 3,112.44 |
| 2015-06-22 | 3,058.90 |
| 2015-06-19 | 3,112.44 |
| 2015-06-18 | 3,156.24 |
| 2015-06-17 | 3,063.76 |
| 2015-06-16 | 3,063.76 |
| 2015-06-15 | 3,112.44 |
| 2015-06-12 | 3,127.04 |
| 2015-06-11 | 2,990.75 |
| 2015-06-10 | 3,010.22 |
| 2015-06-09 | 2,942.08 |
| 2015-06-08 | 3,029.69 |
| 2015-06-05 | 3,010.22 |
| 2015-06-04 | 3,058.90 |
| 2015-06-03 | 3,102.70 |
| 2015-06-02 | 3,156.24 |
| 2015-06-01 | 3,117.30 |
| 2015-05-29 | 3,112.44 |
| 2015-05-28 | 3,146.51 |
| 2015-05-27 | 3,287.66 |
| 2015-05-26 | 3,297.40 |
| 2015-05-22 | 3,224.39 |
| 2015-05-21 | 3,273.06 |
| 2015-05-20 | 3,238.99 |
| 2015-05-19 | 3,029.69 |
| 2015-05-18 | 2,854.47 |
| 2015-05-15 | 2,761.99 |
| 2015-05-14 | 2,766.86 |
| 2015-05-13 | 2,703.58 |
| 2015-05-12 | 2,781.46 |
| 2015-05-11 | 2,835.00 |
| 2015-05-08 | 2,625.70 |
| 2015-05-07 | 2,596.50 |
| 2015-05-06 | 2,723.05 |
| 2015-05-05 | 2,776.59 |
| 2015-05-04 | 2,825.26 |
| 2015-04-30 | 2,854.47 |
| 2015-04-29 | 2,898.27 |
| 2015-04-28 | 2,956.68 |
| 2015-04-27 | 2,864.20 |
| 2015-04-24 | 2,703.58 |
| 2015-04-23 | 2,786.33 |
| 2015-04-22 | 2,723.05 |
| 2015-04-21 | 2,766.86 |
| 2015-04-20 | 2,698.71 |
| 2015-04-17 | 2,796.06 |
| 2015-04-16 | 2,869.07 |
| 2015-04-15 | 2,873.94 |
| 2015-04-14 | 2,844.73 |
| 2015-04-13 | 2,927.48 |
| 2015-04-10 | 2,966.42 |
| 2015-04-09 | 2,869.07 |
| 2015-04-08 | 3,015.09 |
| 2015-04-02 | 2,757.12 |
| 2015-04-01 | 2,630.57 |
| 2015-03-31 | 2,445.61 |
| 2015-03-30 | 2,226.58 |
| 2015-03-27 | 2,226.58 |
| 2015-03-26 | 2,226.58 |
| 2015-03-25 | 2,226.58 |
| 2015-03-24 | 2,226.58 |
| 2015-03-23 | 2,226.58 |
| 2015-03-20 | 2,226.58 |
| 2015-03-19 | 2,226.58 |
| 2015-03-18 | 2,226.58 |
| 2015-03-17 | 2,226.58 |
| 2015-03-16 | 2,226.58 |
| 2015-03-13 | 2,216.85 |
| 2015-03-12 | 2,241.18 |
| 2015-03-11 | 2,246.05 |
| 2015-03-10 | 2,270.39 |
| 2015-03-09 | 2,270.39 |
| 2015-03-06 | 2,255.79 |
| 2015-03-05 | 2,231.45 |
| 2015-03-04 | 2,255.79 |
| 2015-03-03 | 2,197.38 |
| 2015-03-02 | 2,177.91 |
| 2015-02-27 | 2,221.72 |
| 2015-02-26 | 2,202.25 |
| 2015-02-25 | 2,197.38 |
| 2015-02-24 | 2,197.38 |
| 2015-02-23 | 2,202.25 |
| 2015-02-18 | 2,197.38 |
| 2015-02-17 | 2,177.91 |
| 2015-02-16 | 2,202.25 |
| 2015-02-13 | 2,221.72 |
| 2015-02-12 | 2,134.10 |
| 2015-02-11 | 2,173.04 |
| 2015-02-10 | 2,216.85 |
| 2015-02-09 | 2,182.78 |
| 2015-02-06 | 2,265.52 |
| 2015-02-05 | 2,319.06 |
| 2015-02-04 | 2,411.54 |
| 2015-02-03 | 2,416.41 |
| 2015-02-02 | 2,392.07 |
| 2015-01-30 | 2,372.60 |
| 2015-01-29 | 2,416.41 |
| 2015-01-28 | 2,314.19 |
| 2015-01-27 | 2,080.56 |
| 2015-01-26 | 2,080.56 |
| 2015-01-23 | 2,080.56 |
| 2015-01-22 | 2,080.56 |
| 2015-01-21 | 2,080.56 |
| 2015-01-20 | 2,080.56 |
| 2015-01-19 | 2,080.56 |
| 2015-01-16 | 2,080.56 |
| 2015-01-15 | 2,080.56 |
| 2015-01-14 | 2,080.56 |
| 2015-01-13 | 2,080.56 |
| 2015-01-12 | 2,080.56 |
| 2015-01-09 | 2,080.56 |
| 2015-01-08 | 2,080.56 |
| 2015-01-07 | 2,080.56 |
| 2015-01-06 | 2,080.56 |
| 2015-01-05 | 2,080.56 |
| 2015-01-02 | 2,080.56 |
| 2014-12-31 | 2,080.56 |
| 2014-12-30 | 2,056.23 |
| 2014-12-29 | 2,007.55 |
| 2014-12-24 | 2,002.69 |
| 2014-12-23 | 1,973.48 |
| 2014-12-22 | 1,963.75 |
| 2014-12-19 | 2,075.70 |
| 2014-12-18 | 2,080.56 |
| 2014-12-17 | 2,100.03 |
| 2014-12-16 | 2,138.97 |
| 2014-12-15 | 2,173.04 |
| 2014-12-12 | 2,202.25 |
| 2014-12-11 | 2,192.51 |
| 2014-12-10 | 2,187.64 |
| 2014-12-09 | 1,978.35 |
| 2014-12-08 | 1,988.08 |
| 2014-12-05 | 2,129.24 |
| 2014-12-04 | 2,080.56 |
| 2014-12-03 | 2,109.77 |
| 2014-12-02 | 2,192.51 |
| 2014-12-01 | 2,085.43 |
| 2014-11-28 | 2,211.98 |
| 2014-11-27 | 2,182.78 |
| 2014-11-26 | 2,187.64 |
| 2014-11-25 | 2,246.05 |
| 2014-11-24 | 2,241.18 |
| 2014-11-21 | 2,289.86 |
| 2014-11-20 | 2,284.99 |
| 2014-11-19 | 2,280.12 |
| 2014-11-18 | 2,221.72 |
| 2014-11-17 | 2,260.65 |
| 2014-11-14 | 2,319.06 |
| 2014-11-13 | 2,289.86 |
| 2014-11-12 | 2,246.05 |
| 2014-11-11 | 2,207.11 |
| 2014-11-10 | 2,114.63 |
| 2014-11-07 | 2,046.49 |
| 2014-11-06 | 1,988.08 |
| 2014-11-05 | 2,051.36 |
| 2014-11-04 | 2,031.89 |
| 2014-11-03 | 2,070.83 |
| 2014-10-31 | 2,027.02 |
| 2014-10-30 | 1,905.34 |
| 2014-10-29 | 1,934.54 |
| 2014-10-28 | 1,929.68 |
| 2014-10-27 | 1,958.88 |
| 2014-10-24 | 1,958.88 |
| 2014-10-23 | 1,944.28 |
| 2014-10-22 | 1,988.08 |
| 2014-10-21 | 1,997.82 |
| 2014-10-20 | 2,017.29 |
| 2014-10-17 | 1,895.60 |
| 2014-10-16 | 1,885.87 |
| 2014-10-15 | 1,885.87 |
| 2014-10-14 | 1,842.06 |
| 2014-10-13 | 1,827.46 |
| 2014-10-10 | 1,837.20 |
| 2014-10-09 | 1,846.93 |
| 2014-10-08 | 1,881.00 |
| 2014-10-07 | 1,837.20 |
| 2014-10-06 | 1,832.33 |
| 2014-10-03 | 1,759.32 |
| 2014-09-30 | 1,798.26 |
| 2014-09-29 | 1,769.05 |
| 2014-09-26 | 1,837.20 |
| 2014-09-25 | 1,895.60 |
| 2014-09-24 | 1,915.07 |
| 2014-09-23 | 1,915.07 |
| 2014-09-22 | 1,871.27 |
| 2014-09-19 | 1,915.07 |
| 2014-09-18 | 1,885.87 |
| 2014-09-17 | 1,778.79 |
| 2014-09-16 | 1,744.72 |
| 2014-09-15 | 1,832.33 |
| 2014-09-12 | 1,807.99 |
| 2014-09-11 | 1,725.25 |
| 2014-09-10 | 1,769.05 |
| 2014-09-08 | 1,837.20 |
| 2014-09-05 | 1,734.98 |
| 2014-09-04 | 1,725.25 |
| 2014-09-03 | 1,696.04 |
| 2014-09-02 | 1,696.04 |
| 2014-09-01 | 1,671.71 |
| 2014-08-29 | 1,545.16 |
| 2014-08-28 | 1,540.29 |
| 2014-08-27 | 1,540.29 |
| 2014-08-26 | 1,564.63 |
| 2014-08-25 | 1,584.10 |
| 2014-08-22 | 1,442.94 |
| 2014-08-21 | 1,457.55 |
| 2014-08-20 | 1,442.94 |
| 2014-08-19 | 1,481.88 |
| 2014-08-18 | 1,501.35 |
| 2014-08-15 | 1,511.09 |
| 2014-08-14 | 1,515.95 |
| 2014-08-13 | 1,545.16 |
| 2014-08-12 | 1,525.69 |
| 2014-08-11 | 1,511.09 |
| 2014-08-08 | 1,501.35 |
| 2014-08-07 | 1,520.82 |
| 2014-08-06 | 1,520.82 |
| 2014-08-05 | 1,525.69 |
| 2014-08-04 | 1,515.95 |
| 2014-08-01 | 1,545.16 |
| 2014-07-31 | 1,525.69 |
| 2014-07-30 | 1,530.55 |
| 2014-07-29 | 1,559.76 |
| 2014-07-28 | 1,540.29 |
| 2014-07-25 | 1,554.89 |
| 2014-07-24 | 1,564.63 |
| 2014-07-23 | 1,579.23 |
| 2014-07-22 | 1,598.70 |
| 2014-07-21 | 1,554.89 |
| 2014-07-18 | 1,593.83 |
| 2014-07-17 | 1,618.17 |
| 2014-07-16 | 1,613.30 |
| 2014-07-15 | 1,554.89 |
| 2014-07-14 | 1,535.42 |
| 2014-07-11 | 1,545.16 |
| 2014-07-10 | 1,559.76 |
| 2014-07-09 | 1,535.42 |
| 2014-07-08 | 1,535.42 |
| 2014-07-07 | 1,525.69 |
| 2014-07-04 | 1,540.29 |
| 2014-07-03 | 1,540.29 |
| 2014-07-02 | 1,540.29 |
| 2014-06-30 | 1,588.96 |
| 2014-06-27 | 1,588.96 |
| 2014-06-26 | 1,579.23 |
| 2014-06-25 | 1,593.83 |
| 2014-06-24 | 1,593.83 |
| 2014-06-23 | 1,593.83 |
| 2014-06-20 | 1,603.56 |
| 2014-06-19 | 1,618.17 |
| 2014-06-18 | 1,593.83 |
| 2014-06-17 | 1,569.49 |
| 2014-06-16 | 1,588.96 |
| 2014-06-13 | 1,623.03 |
| 2014-06-12 | 1,603.56 |
| 2014-06-11 | 1,593.83 |
| 2014-06-10 | 1,506.22 |
| 2014-06-09 | 1,457.55 |
| 2014-06-06 | 1,428.34 |
| 2014-06-05 | 1,462.41 |
| 2014-06-04 | 1,457.55 |
| 2014-06-03 | 1,438.08 |
| 2014-05-30 | 1,447.81 |
| 2014-05-29 | 1,438.08 |
| 2014-05-28 | 1,457.55 |
| 2014-05-27 | 1,447.81 |
| 2014-05-26 | 1,457.55 |
| 2014-05-23 | 1,457.55 |
| 2014-05-22 | 1,467.28 |
| 2014-05-21 | 1,462.41 |
| 2014-05-20 | 1,481.88 |
| 2014-05-19 | 1,457.55 |
| 2014-05-16 | 1,423.47 |
| 2014-05-15 | 1,457.55 |
| 2014-05-14 | 1,457.55 |
| 2014-05-13 | 1,457.55 |
| 2014-05-12 | 1,462.41 |
| 2014-05-09 | 1,457.55 |
| 2014-05-08 | 1,477.01 |
| 2014-05-07 | 1,525.69 |
| 2014-05-05 | 1,554.89 |
| 2014-05-02 | 1,506.22 |
| 2014-04-30 | 1,491.62 |
| 2014-04-29 | 1,564.63 |
| 2014-04-28 | 1,579.23 |
| 2014-04-25 | 1,637.64 |
| 2014-04-24 | 1,647.37 |
| 2014-04-23 | 1,647.37 |
| 2014-04-22 | 1,642.50 |
| 2014-04-17 | 1,598.70 |
| 2014-04-16 | 1,579.23 |
| 2014-04-15 | 1,579.23 |
| 2014-04-14 | 1,613.30 |
| 2014-04-11 | 1,613.30 |
| 2014-04-10 | 1,642.50 |
| 2014-04-09 | 1,618.17 |
| 2014-04-08 | 1,593.83 |
| 2014-04-07 | 1,603.56 |
| 2014-04-04 | 1,642.50 |
| 2014-04-03 | 1,647.37 |
| 2014-04-02 | 1,681.44 |
| 2014-04-01 | 1,666.84 |
| 2014-03-31 | 1,603.56 |
| 2014-03-28 | 1,608.43 |
| 2014-03-27 | 1,623.03 |
| 2014-03-26 | 1,623.03 |
| 2014-03-25 | 1,661.97 |
| 2014-03-24 | 1,715.51 |
| 2014-03-21 | 1,647.37 |
| 2014-03-20 | 1,681.44 |
| 2014-03-19 | 1,642.50 |
| 2014-03-18 | 1,661.97 |
| 2014-03-17 | 1,554.89 |
| 2014-03-14 | 1,496.48 |
| 2014-03-13 | 1,569.49 |
| 2014-03-12 | 1,623.03 |
| 2014-03-11 | 1,627.90 |
| 2014-03-10 | 1,700.91 |
| 2014-03-07 | 1,715.51 |
| 2014-03-06 | 1,754.45 |
| 2014-03-05 | 1,778.79 |
| 2014-03-04 | 1,686.31 |
| 2014-03-03 | 1,710.65 |
| 2014-02-28 | 1,700.91 |
| 2014-02-27 | 1,700.91 |
| 2014-02-26 | 1,720.38 |
| 2014-02-25 | 1,676.57 |
| 2014-02-24 | 1,691.18 |
| 2014-02-21 | 1,730.12 |
| 2014-02-20 | 1,769.05 |
| 2014-02-19 | 1,739.85 |
| 2014-02-18 | 1,632.77 |
| 2014-02-17 | 1,515.95 |
| 2014-02-14 | 1,511.09 |
| 2014-02-13 | 1,506.22 |
| 2014-02-12 | 1,501.35 |
| 2014-02-11 | 1,506.22 |
| 2014-02-10 | 1,462.41 |
| 2014-02-07 | 1,452.68 |
| 2014-02-06 | 1,428.34 |
| 2014-02-05 | 1,418.61 |
| 2014-02-04 | 1,447.81 |
| 2014-01-30 | 1,447.81 |
| 2014-01-29 | 1,433.21 |
| 2014-01-28 | 1,423.47 |
| 2014-01-27 | 1,418.61 |
| 2014-01-24 | 1,462.41 |
| 2014-01-23 | 1,511.09 |
| 2014-01-22 | 1,501.35 |
| 2014-01-21 | 1,554.89 |
| 2014-01-20 | 1,506.22 |
| 2014-01-17 | 1,588.96 |
| 2014-01-16 | 1,603.56 |
| 2014-01-15 | 1,603.56 |
| 2014-01-14 | 1,535.42 |
| 2014-01-13 | 1,579.23 |
| 2014-01-10 | 1,574.36 |
| 2014-01-09 | 1,598.70 |
| 2014-01-08 | 1,550.02 |
| 2014-01-07 | 1,559.76 |
| 2014-01-06 | 1,574.36 |
| 2014-01-03 | 1,501.35 |
| 2014-01-02 | 1,408.87 |
| 2013-12-31 | 1,413.74 |
| 2013-12-30 | 1,404.00 |
| 2013-12-27 | 1,399.14 |
| 2013-12-24 | 1,389.40 |
| 2013-12-23 | 1,408.87 |
| 2013-12-20 | 1,384.54 |
| 2013-12-19 | 1,423.47 |
| 2013-12-18 | 1,462.41 |
| 2013-12-17 | 1,452.68 |
| 2013-12-16 | 1,452.68 |
| 2013-12-13 | 1,442.94 |
| 2013-12-12 | 1,457.55 |
| 2013-12-11 | 1,457.55 |
| 2013-12-10 | 1,481.88 |
| 2013-12-09 | 1,472.15 |
| 2013-12-06 | 1,491.62 |
| 2013-12-05 | 1,428.34 |
| 2013-12-04 | 1,452.68 |
| 2013-12-03 | 1,389.40 |
| 2013-12-02 | 1,399.14 |
| 2013-11-29 | 1,438.08 |
| 2013-11-28 | 1,433.21 |
| 2013-11-27 | 1,438.08 |
| 2013-11-26 | 1,457.55 |
| 2013-11-25 | 1,506.22 |
| 2013-11-22 | 1,530.55 |
| 2013-11-21 | 1,554.89 |
| 2013-11-20 | 1,559.76 |
| 2013-11-19 | 1,525.69 |
| 2013-11-18 | 1,554.89 |
| 2013-11-15 | 1,530.55 |
| 2013-11-14 | 1,545.16 |
| 2013-11-13 | 1,467.28 |
| 2013-11-12 | 1,491.62 |
| 2013-11-11 | 1,525.69 |
| 2013-11-08 | 1,472.15 |
| 2013-11-07 | 1,525.69 |
| 2013-11-06 | 1,496.48 |
| 2013-11-05 | 1,511.09 |
| 2013-11-04 | 1,540.29 |
| 2013-11-01 | 1,574.36 |
| 2013-10-31 | 1,598.70 |
| 2013-10-30 | 1,579.23 |
| 2013-10-29 | 1,588.96 |
| 2013-10-28 | 1,647.37 |
| 2013-10-25 | 1,666.84 |
| 2013-10-24 | 1,676.57 |
| 2013-10-23 | 1,637.64 |
| 2013-10-22 | 1,603.56 |
| 2013-10-21 | 1,598.70 |
| 2013-10-18 | 1,554.89 |
| 2013-10-17 | 1,593.83 |
| 2013-10-16 | 1,632.77 |
| 2013-10-15 | 1,608.43 |
| 2013-10-11 | 1,554.89 |
| 2013-10-10 | 1,613.30 |
| 2013-10-09 | 1,579.23 |
| 2013-10-08 | 1,413.74 |
| 2013-10-07 | 1,389.40 |
| 2013-10-04 | 1,399.14 |
| 2013-10-03 | 1,360.20 |
| 2013-10-02 | 1,404.00 |
| 2013-09-30 | 1,394.27 |
| 2013-09-27 | 1,394.27 |
| 2013-09-26 | 1,399.14 |
| 2013-09-25 | 1,404.00 |
| 2013-09-24 | 1,433.21 |
| 2013-09-23 | 1,457.55 |
| 2013-09-19 | 1,472.15 |
| 2013-09-18 | 1,447.81 |
| 2013-09-17 | 1,457.55 |
| 2013-09-16 | 1,384.54 |
| 2013-09-13 | 1,243.38 |
| 2013-09-12 | 1,262.85 |
| 2013-09-11 | 1,321.26 |
| 2013-09-10 | 1,296.92 |
| 2013-09-09 | 1,330.99 |
| 2013-09-06 | 1,287.19 |
| 2013-09-05 | 1,209.31 |
| 2013-09-04 | 1,277.45 |
| 2013-09-03 | 1,316.39 |
| 2013-09-02 | 1,355.33 |
| 2013-08-30 | 1,384.54 |
| 2013-08-29 | 1,486.75 |
| 2013-08-28 | 1,535.42 |
| 2013-08-27 | 1,540.29 |
| 2013-08-26 | 1,559.76 |
| 2013-08-23 | 1,481.88 |
| 2013-08-22 | 1,467.28 |
| 2013-08-21 | 1,491.62 |
| 2013-08-20 | 1,511.09 |
| 2013-08-19 | 1,530.55 |
| 2013-08-16 | 1,535.42 |
| 2013-08-15 | 1,506.22 |
| 2013-08-13 | 1,593.83 |
| 2013-08-12 | 1,603.56 |
| 2013-08-09 | 1,593.83 |
| 2013-08-08 | 1,574.36 |
| 2013-08-07 | 1,564.63 |
| 2013-08-06 | 1,545.16 |
| 2013-08-05 | 1,554.89 |
| 2013-08-02 | 1,481.88 |
| 2013-08-01 | 1,598.70 |
| 2013-07-31 | 1,661.97 |
| 2013-07-30 | 1,666.84 |
| 2013-07-29 | 1,647.37 |
| 2013-07-26 | 1,681.44 |
| 2013-07-25 | 1,647.37 |
| 2013-07-24 | 1,666.84 |
| 2013-07-23 | 1,661.97 |
| 2013-07-22 | 1,613.30 |
| 2013-07-19 | 1,627.90 |
| 2013-07-18 | 1,691.18 |
| 2013-07-17 | 1,686.31 |
| 2013-07-16 | 1,730.12 |
| 2013-07-15 | 1,700.91 |
| 2013-07-12 | 1,696.04 |
| 2013-07-11 | 1,642.50 |
| 2013-07-10 | 1,627.90 |
| 2013-07-09 | 1,608.43 |
| 2013-07-08 | 1,598.70 |
| 2013-07-05 | 1,637.64 |
| 2013-07-04 | 1,671.71 |
| 2013-07-03 | 1,603.56 |
| 2013-07-02 | 1,671.71 |
| 2013-06-28 | 1,584.10 |
| 2013-06-27 | 1,520.82 |
| 2013-06-26 | 1,569.49 |
| 2013-06-25 | 1,511.09 |
| 2013-06-24 | 1,632.77 |
| 2013-06-21 | 1,846.93 |
| 2013-06-20 | 1,885.87 |
| 2013-06-19 | 1,929.68 |
| 2013-06-18 | 1,895.60 |
| 2013-06-17 | 1,832.33 |
| 2013-06-14 | 1,812.86 |
| 2013-06-13 | 1,778.79 |
| 2013-06-11 | 1,798.26 |
| 2013-06-10 | 1,885.87 |
| 2013-06-07 | 1,910.21 |
| 2013-06-06 | 1,954.01 |
| 2013-06-05 | 1,934.54 |
| 2013-06-04 | 1,919.94 |
| 2013-06-03 | 1,954.01 |
| 2013-05-31 | 2,138.97 |
| 2013-05-30 | 2,153.57 |
| 2013-05-29 | 2,036.76 |
| 2013-05-28 | 2,070.83 |
| 2013-05-27 | 2,012.42 |
| 2013-05-24 | 1,764.19 |
| 2013-05-23 | 1,764.19 |
| 2013-05-22 | 1,764.19 |
| 2013-05-21 | 1,764.19 |
| 2013-05-20 | 1,764.19 |
| 2013-05-16 | 1,764.19 |
| 2013-05-15 | 1,764.19 |
| 2013-05-14 | 1,764.19 |
| 2013-05-13 | 1,764.19 |
| 2013-05-10 | 1,764.19 |
| 2013-05-09 | 1,788.52 |
| 2013-05-08 | 1,754.45 |
| 2013-05-07 | 1,788.52 |
| 2013-05-06 | 1,661.97 |
| 2013-05-03 | 1,477.01 |
| 2013-05-02 | 1,506.22 |
| 2013-04-30 | 1,501.35 |
| 2013-04-29 | 1,477.01 |
| 2013-04-26 | 1,525.69 |
| 2013-04-25 | 1,535.42 |
| 2013-04-24 | 1,515.95 |
| 2013-04-23 | 1,496.48 |
| 2013-04-22 | 1,462.41 |
| 2013-04-19 | 1,545.16 |
| 2013-04-18 | 1,535.42 |
| 2013-04-17 | 1,535.42 |
| 2013-04-16 | 1,477.01 |
| 2013-04-15 | 1,506.22 |
| 2013-04-12 | 1,554.89 |
| 2013-04-11 | 1,481.88 |
| 2013-04-10 | 1,428.34 |
| 2013-04-09 | 1,462.41 |
| 2013-04-08 | 1,550.02 |
| 2013-04-05 | 1,569.49 |
| 2013-04-03 | 1,613.30 |
| 2013-04-02 | 1,632.77 |
| 2013-03-28 | 1,623.03 |
| 2013-03-27 | 1,603.56 |
| 2013-03-26 | 1,501.35 |
| 2013-03-25 | 1,404.00 |
| 2013-03-22 | 1,408.87 |
| 2013-03-21 | 1,306.66 |
| 2013-03-20 | 1,311.53 |
| 2013-03-19 | 1,282.32 |
| 2013-03-18 | 1,228.78 |
| 2013-03-15 | 1,272.59 |
| 2013-03-14 | 1,292.06 |
| 2013-03-13 | 1,277.45 |
| 2013-03-12 | 1,214.18 |
| 2013-03-11 | 1,296.92 |
| 2013-03-08 | 1,262.85 |
| 2013-03-07 | 1,155.77 |
| 2013-03-06 | 1,063.29 |
| 2013-03-05 | 1,009.75 |
| 2013-03-04 | 985.41 |
| 2013-03-01 | 897.80 |
| 2013-02-28 | 854.00 |
| 2013-02-27 | 727.45 |
| 2013-02-26 | 722.58 |
| 2013-02-25 | 722.58 |
| 2013-02-22 | 722.58 |
| 2013-02-21 | 722.58 |
| 2013-02-20 | 722.58 |
| 2013-02-19 | 712.84 |
| 2013-02-18 | 722.58 |
| 2013-02-15 | 722.58 |
| 2013-02-14 | 732.31 |
| 2013-02-08 | 717.71 |
| 2013-02-07 | 712.84 |
| 2013-02-06 | 717.71 |
| 2013-02-05 | 717.71 |
| 2013-02-04 | 712.84 |
| 2013-02-01 | 707.98 |
| 2013-01-31 | 717.71 |
| 2013-01-30 | 717.71 |
| 2013-01-29 | 712.84 |
| 2013-01-28 | 703.11 |
| 2013-01-25 | 703.11 |
| 2013-01-24 | 703.11 |
| 2013-01-23 | 703.11 |
| 2013-01-22 | 703.11 |
| 2013-01-21 | 707.98 |
| 2013-01-18 | 683.64 |
| 2013-01-17 | 673.91 |
| 2013-01-16 | 673.91 |
| 2013-01-15 | 678.77 |
| 2013-01-14 | 673.91 |
| 2013-01-11 | 673.91 |
| 2013-01-10 | 678.77 |
| 2013-01-09 | 678.77 |
| 2013-01-08 | 678.77 |
| 2013-01-07 | 683.64 |
| 2013-01-04 | 669.04 |
| 2013-01-03 | 678.77 |
| 2013-01-02 | 678.77 |
| 2012-12-31 | 678.77 |
| 2012-12-28 | 683.64 |
| 2012-12-27 | 664.17 |
| 2012-12-24 | 664.17 |
| 2012-12-21 | 664.17 |
| 2012-12-20 | 664.17 |
| 2012-12-19 | 664.17 |
| 2012-12-18 | 659.30 |
| 2012-12-17 | 654.44 |
| 2012-12-14 | 659.30 |
| 2012-12-13 | 659.30 |
| 2012-12-12 | 659.30 |
| 2012-12-11 | 659.30 |
| 2012-12-10 | 659.30 |
| 2012-12-07 | 649.57 |
| 2012-12-06 | 654.44 |
| 2012-12-05 | 654.44 |
| 2012-12-04 | 649.57 |
| 2012-12-03 | 659.30 |
| 2012-11-30 | 659.30 |
| 2012-11-29 | 659.30 |
| 2012-11-28 | 639.83 |
| 2012-11-27 | 644.70 |
| 2012-11-26 | 649.57 |
| 2012-11-23 | 649.57 |
| 2012-11-22 | 644.70 |
| 2012-11-21 | 644.70 |
| 2012-11-20 | 644.70 |
| 2012-11-19 | 649.57 |
| 2012-11-16 | 654.44 |
| 2012-11-15 | 659.30 |
| 2012-11-14 | 634.97 |
| 2012-11-13 | 630.10 |
| 2012-11-12 | 625.23 |
| 2012-11-09 | 625.23 |
| 2012-11-08 | 620.36 |
| 2012-11-07 | 625.23 |
| 2012-11-06 | 625.23 |
| 2012-11-05 | 625.23 |
| 2012-11-02 | 625.23 |
| 2012-11-01 | 625.23 |
| 2012-10-31 | 630.10 |
| 2012-10-30 | 625.23 |
| 2012-10-29 | 625.23 |
| 2012-10-26 | 625.23 |
| 2012-10-25 | 625.23 |
| 2012-10-24 | 630.10 |
| 2012-10-22 | 630.10 |
| 2012-10-19 | 625.23 |
| 2012-10-18 | 630.10 |
| 2012-10-17 | 630.10 |
| 2012-10-16 | 630.10 |
| 2012-10-15 | 630.10 |
| 2012-10-12 | 630.10 |
| 2012-10-11 | 630.10 |
| 2012-10-10 | 630.10 |
| 2012-10-09 | 630.10 |
| 2012-10-08 | 630.10 |
| 2012-10-05 | 634.97 |
| 2012-10-04 | 625.23 |
| 2012-10-03 | 620.36 |
| 2012-09-28 | 625.23 |
| 2012-09-27 | 620.36 |
| 2012-09-26 | 625.23 |
| 2012-09-25 | 620.36 |
| 2012-09-24 | 615.50 |
| 2012-09-21 | 610.63 |
| 2012-09-20 | 625.23 |
| 2012-09-19 | 625.23 |
| 2012-09-18 | 625.23 |
| 2012-09-17 | 622.80 |
| 2012-09-14 | 622.80 |
| 2012-09-13 | 622.80 |
| 2012-09-12 | 618.01 |
| 2012-09-11 | 618.01 |
| 2012-09-10 | 613.22 |
| 2012-09-07 | 613.22 |
| 2012-09-06 | 613.22 |
| 2012-09-05 | 608.44 |
| 2012-09-04 | 618.01 |
| 2012-09-03 | 622.80 |
| 2012-08-31 | 594.08 |
| 2012-08-30 | 594.08 |
| 2012-08-29 | 613.22 |
| 2012-08-28 | 594.08 |
| 2012-08-27 | 570.14 |
| 2012-08-24 | 579.72 |
| 2012-08-23 | 584.50 |
| 2012-08-22 | 603.65 |
| 2012-08-21 | 589.29 |
| 2012-08-20 | 608.44 |
| 2012-08-17 | 603.65 |
| 2012-08-16 | 603.65 |
| 2012-08-15 | 598.86 |
| 2012-08-14 | 594.08 |
| 2012-08-13 | 579.72 |
| 2012-08-10 | 584.50 |
| 2012-08-09 | 598.86 |
| 2012-08-08 | 598.86 |
| 2012-08-07 | 589.29 |
| 2012-08-06 | 598.86 |
| 2012-08-03 | 579.72 |
| 2012-08-02 | 574.93 |
| 2012-08-01 | 579.72 |
| 2012-07-31 | 560.57 |
| 2012-07-30 | 555.78 |
| 2012-07-27 | 546.21 |
| 2012-07-26 | 541.42 |
| 2012-07-25 | 546.21 |
| 2012-07-24 | 531.85 |
| 2012-07-23 | 531.85 |
| 2012-07-20 | 541.42 |
| 2012-07-19 | 546.21 |
| 2012-07-18 | 546.21 |
| 2012-07-17 | 546.21 |
| 2012-07-16 | 555.78 |
| 2012-07-13 | 531.85 |
| 2012-07-12 | 546.21 |
| 2012-07-11 | 560.57 |
| 2012-07-10 | 541.42 |
| 2012-07-09 | 531.85 |
| 2012-07-06 | 522.28 |
| 2012-07-05 | 517.49 |
| 2012-07-04 | 517.49 |
| 2012-07-03 | 507.92 |
| 2012-06-29 | 503.13 |
| 2012-06-28 | 507.92 |
| 2012-06-27 | 512.70 |
| 2012-06-26 | 507.92 |
| 2012-06-25 | 517.49 |
| 2012-06-22 | 517.49 |
| 2012-06-21 | 512.70 |
| 2012-06-20 | 517.49 |
| 2012-06-19 | 517.49 |
| 2012-06-18 | 517.49 |
| 2012-06-15 | 522.28 |
| 2012-06-14 | 517.49 |
| 2012-06-13 | 522.28 |
| 2012-06-12 | 507.92 |
| 2012-06-11 | 507.92 |
| 2012-06-08 | 512.70 |
| 2012-06-07 | 527.06 |
| 2012-06-06 | 536.64 |
| 2012-06-05 | 512.70 |
| 2012-06-04 | 512.70 |
| 2012-06-01 | 522.28 |
| 2012-05-31 | 522.28 |
| 2012-05-30 | 546.21 |
| 2012-05-29 | 522.28 |
| 2012-05-28 | 512.70 |
| 2012-05-25 | 512.70 |
| 2012-05-24 | 531.85 |
| 2012-05-23 | 527.06 |
| 2012-05-22 | 531.85 |
| 2012-05-21 | 531.85 |
| 2012-05-18 | 536.64 |
| 2012-05-17 | 555.78 |
| 2012-05-16 | 522.28 |
| 2012-05-15 | 546.21 |
| 2012-05-14 | 522.28 |
| 2012-05-11 | 494.62 |
| 2012-05-10 | 476.18 |
| 2012-05-09 | 480.79 |
| 2012-05-08 | 490.01 |
| 2012-05-07 | 471.57 |
| 2012-05-04 | 476.18 |
| 2012-05-03 | 480.79 |
| 2012-05-02 | 485.40 |
| 2012-04-30 | 499.23 |
| 2012-04-27 | 490.01 |
| 2012-04-26 | 480.79 |
| 2012-04-25 | 480.79 |
| 2012-04-24 | 480.79 |
| 2012-04-23 | 485.40 |
| 2012-04-20 | 476.18 |
| 2012-04-19 | 466.96 |
| 2012-04-18 | 462.35 |
| 2012-04-17 | 457.74 |
| 2012-04-16 | 462.35 |
| 2012-04-13 | 457.74 |
| 2012-04-12 | 453.13 |
| 2012-04-11 | 453.13 |
| 2012-04-10 | 453.13 |
| 2012-04-05 | 457.74 |
| 2012-04-03 | 457.74 |
| 2012-04-02 | 453.13 |
| 2012-03-30 | 453.13 |
| 2012-03-29 | 439.31 |
| 2012-03-28 | 443.92 |
| 2012-03-27 | 462.35 |
| 2012-03-26 | 462.35 |
| 2012-03-23 | 462.35 |
| 2012-03-22 | 462.35 |
| 2012-03-21 | 462.35 |
| 2012-03-20 | 480.79 |
| 2012-03-19 | 485.40 |
| 2012-03-16 | 476.18 |
| 2012-03-15 | 466.96 |
| 2012-03-14 | 480.79 |
| 2012-03-13 | 466.96 |
| 2012-03-12 | 462.35 |
| 2012-03-09 | 485.40 |
| 2012-03-08 | 453.13 |
| 2012-03-07 | 457.74 |
| 2012-03-06 | 462.35 |
| 2012-03-05 | 466.96 |
| 2012-03-02 | 485.40 |
| 2012-03-01 | 490.01 |
| 2012-02-29 | 494.62 |
| 2012-02-28 | 490.01 |
| 2012-02-27 | 499.23 |
| 2012-02-24 | 490.01 |
| 2012-02-23 | 494.62 |
| 2012-02-22 | 499.23 |
| 2012-02-21 | 499.23 |
| 2012-02-20 | 494.62 |
| 2012-02-17 | 490.01 |
| 2012-02-16 | 503.84 |
| 2012-02-15 | 513.06 |
| 2012-02-14 | 503.84 |
| 2012-02-13 | 490.01 |
| 2012-02-10 | 490.01 |
| 2012-02-09 | 490.01 |
| 2012-02-08 | 490.01 |
| 2012-02-07 | 490.01 |
| 2012-02-06 | 490.01 |
| 2012-02-03 | 490.01 |
| 2012-02-02 | 508.45 |
| 2012-02-01 | 508.45 |
| 2012-01-31 | 490.01 |
| 2012-01-30 | 490.01 |
| 2012-01-27 | 517.67 |
| 2012-01-26 | 490.01 |
| 2012-01-20 | 508.45 |
| 2012-01-19 | 522.28 |
| 2012-01-18 | 499.23 |
| 2012-01-17 | 476.18 |
| 2012-01-16 | 485.40 |
| 2012-01-13 | 494.62 |
| 2012-01-12 | 494.62 |
| 2012-01-11 | 453.13 |
| 2012-01-10 | 462.35 |
| 2012-01-09 | 499.23 |
| 2012-01-06 | 471.57 |
| 2012-01-05 | 485.40 |
| 2012-01-04 | 494.62 |
| 2012-01-03 | 494.62 |
| 2011-12-30 | 494.62 |
| 2011-12-29 | 494.62 |
| 2011-12-28 | 490.01 |
| 2011-12-23 | 480.79 |
| 2011-12-22 | 480.79 |
| 2011-12-21 | 476.18 |
| 2011-12-20 | 499.23 |
| 2011-12-19 | 494.62 |
| 2011-12-16 | 503.84 |
| 2011-12-15 | 503.84 |
| 2011-12-14 | 513.06 |
| 2011-12-13 | 517.67 |
| 2011-12-12 | 536.11 |
| 2011-12-09 | 494.62 |
| 2011-12-08 | 508.45 |
| 2011-12-07 | 471.57 |
| 2011-12-06 | 466.96 |
| 2011-12-05 | 471.57 |
| 2011-12-02 | 471.57 |
| 2011-12-01 | 466.96 |
| 2011-11-30 | 471.57 |
| 2011-11-29 | 462.35 |
| 2011-11-28 | 466.96 |
| 2011-11-25 | 443.92 |
| 2011-11-24 | 453.13 |
| 2011-11-23 | 420.87 |
| 2011-11-22 | 443.92 |
| 2011-11-21 | 443.92 |
| 2011-11-18 | 434.70 |
| 2011-11-17 | 434.70 |
| 2011-11-16 | 411.65 |
| 2011-11-15 | 430.09 |
| 2011-11-14 | 430.09 |
| 2011-11-11 | 411.65 |
| 2011-11-10 | 411.65 |
| 2011-11-09 | 430.09 |
| 2011-11-08 | 430.09 |
| 2011-11-07 | 420.87 |
| 2011-11-04 | 416.26 |
| 2011-11-03 | 425.48 |
| 2011-11-02 | 411.65 |
| 2011-11-01 | 420.87 |
| 2011-10-31 | 411.65 |
| 2011-10-28 | 407.04 |
| 2011-10-27 | 411.65 |
| 2011-10-26 | 402.43 |
| 2011-10-25 | 407.04 |
| 2011-10-24 | 397.82 |
| 2011-10-21 | 383.99 |
| 2011-10-20 | 383.99 |
| 2011-10-19 | 407.04 |
| 2011-10-18 | 407.04 |
| 2011-10-17 | 407.04 |
| 2011-10-14 | 416.26 |
| 2011-10-13 | 420.87 |
| 2011-10-12 | 420.87 |
| 2011-10-11 | 416.26 |
| 2011-10-10 | 416.26 |
| 2011-10-07 | 420.87 |
| 2011-10-06 | 420.87 |
| 2011-10-04 | 388.60 |
| 2011-10-03 | 430.09 |
| 2011-09-30 | 407.04 |
| 2011-09-28 | 425.48 |
| 2011-09-27 | 430.09 |
| 2011-09-26 | 430.09 |
| 2011-09-23 | 430.09 |
| 2011-09-22 | 430.09 |
| 2011-09-21 | 425.48 |
| 2011-09-20 | 443.92 |
| 2011-09-19 | 443.92 |
| 2011-09-16 | 443.92 |
| 2011-09-15 | 430.09 |
| 2011-09-14 | 430.09 |
| 2011-09-12 | 443.92 |
| 2011-09-09 | 448.53 |
| 2011-09-08 | 453.13 |
| 2011-09-07 | 448.53 |
| 2011-09-06 | 448.53 |
| 2011-09-05 | 448.53 |
| 2011-09-02 | 448.53 |
| 2011-09-01 | 480.79 |
| 2011-08-31 | 480.79 |
| 2011-08-30 | 476.18 |
| 2011-08-29 | 471.57 |
| 2011-08-26 | 466.96 |
| 2011-08-25 | 462.35 |
| 2011-08-24 | 453.13 |
| 2011-08-23 | 453.13 |
| 2011-08-22 | 457.74 |
| 2011-08-19 | 457.74 |
| 2011-08-18 | 476.18 |
| 2011-08-17 | 476.18 |
| 2011-08-16 | 485.40 |
| 2011-08-15 | 466.96 |
| 2011-08-12 | 462.35 |
| 2011-08-11 | 462.35 |
| 2011-08-10 | 457.74 |
| 2011-08-09 | 476.18 |
| 2011-08-08 | 480.79 |
| 2011-08-05 | 499.23 |
| 2011-08-04 | 513.06 |
| 2011-08-03 | 531.50 |
| 2011-08-02 | 526.89 |
| 2011-08-01 | 531.50 |
| 2011-07-29 | 536.11 |
| 2011-07-28 | 526.89 |
| 2011-07-27 | 517.67 |
| 2011-07-26 | 531.50 |
| 2011-07-25 | 522.28 |
| 2011-07-22 | 517.67 |
| 2011-07-21 | 517.67 |
| 2011-07-20 | 526.89 |
| 2011-07-19 | 522.28 |
| 2011-07-18 | 531.50 |
| 2011-07-15 | 536.11 |
| 2011-07-14 | 513.06 |
| 2011-07-13 | 531.50 |
| 2011-07-12 | 526.89 |
| 2011-07-11 | 536.11 |
| 2011-07-08 | 540.71 |
| 2011-07-07 | 540.71 |
| 2011-07-06 | 531.50 |
| 2011-07-05 | 536.11 |
| 2011-07-04 | 540.71 |
| 2011-06-30 | 522.28 |
| 2011-06-29 | 508.45 |
| 2011-06-28 | 508.45 |
| 2011-06-27 | 508.45 |
| 2011-06-24 | 522.28 |
| 2011-06-23 | 503.84 |
| 2011-06-22 | 503.84 |
| 2011-06-21 | 508.45 |
| 2011-06-20 | 471.57 |
| 2011-06-17 | 531.50 |
| 2011-06-16 | 540.71 |
| 2011-06-15 | 540.71 |
| 2011-06-14 | 540.71 |
| 2011-06-13 | 545.32 |
| 2011-06-10 | 554.54 |
| 2011-06-09 | 549.93 |
| 2011-06-08 | 563.76 |
| 2011-06-07 | 572.98 |
| 2011-06-03 | 582.20 |
| 2011-06-02 | 586.81 |
| 2011-06-01 | 582.20 |
| 2011-05-31 | 591.42 |
| 2011-05-30 | 586.81 |
| 2011-05-27 | 609.86 |
| 2011-05-26 | 609.86 |
| 2011-05-25 | 609.86 |
| 2011-05-24 | 609.86 |
| 2011-05-23 | 609.86 |
| 2011-05-20 | 609.86 |
| 2011-05-19 | 609.86 |
| 2011-05-18 | 609.86 |
| 2011-05-17 | 600.64 |
| 2011-05-16 | 605.25 |
| 2011-05-13 | 609.86 |
| 2011-05-12 | 549.93 |
| 2011-05-11 | 545.32 |
| 2011-05-09 | 545.32 |
| 2011-05-06 | 545.32 |
| 2011-05-05 | 545.32 |
| 2011-05-04 | 540.71 |
| 2011-05-03 | 545.32 |
| 2011-04-29 | 540.71 |
| 2011-04-28 | 554.54 |
| 2011-04-27 | 540.71 |
| 2011-04-26 | 545.32 |
| 2011-04-21 | 554.54 |
| 2011-04-20 | 540.71 |
| 2011-04-19 | 545.32 |
| 2011-04-18 | 540.71 |
| 2011-04-15 | 545.32 |
| 2011-04-14 | 545.32 |
| 2011-04-13 | 545.32 |
| 2011-04-12 | 545.32 |
| 2011-04-11 | 549.93 |
| 2011-04-08 | 540.71 |
| 2011-04-07 | 531.50 |
| 2011-04-06 | 536.11 |
| 2011-04-04 | 522.28 |
| 2011-04-01 | 536.11 |
| 2011-03-31 | 536.11 |
| 2011-03-30 | 536.11 |
| 2011-03-29 | 526.89 |
| 2011-03-28 | 540.71 |
| 2011-03-25 | 559.15 |
| 2011-03-24 | 559.15 |
| 2011-03-23 | 563.76 |
| 2011-03-22 | 568.37 |
| 2011-03-21 | 559.15 |
| 2011-03-18 | 536.11 |
| 2011-03-17 | 526.89 |
| 2011-03-16 | 554.54 |
| 2011-03-15 | 545.32 |
| 2011-03-14 | 563.76 |
| 2011-03-11 | 549.93 |
| 2011-03-10 | 536.11 |
| 2011-03-09 | 531.50 |
| 2011-03-08 | 522.28 |
| 2011-03-07 | 526.89 |
| 2011-03-04 | 531.50 |
| 2011-03-03 | 531.50 |
| 2011-03-02 | 540.71 |
| 2011-03-01 | 536.11 |
| 2011-02-28 | 540.71 |
| 2011-02-25 | 549.93 |
| 2011-02-24 | 531.50 |
| 2011-02-23 | 545.32 |
| 2011-02-22 | 549.93 |
| 2011-02-21 | 545.32 |
| 2011-02-18 | 549.93 |
| 2011-02-17 | 568.37 |
| 2011-02-16 | 586.81 |
| 2011-02-15 | 577.59 |
| 2011-02-14 | 582.20 |
| 2011-02-11 | 572.98 |
| 2011-02-10 | 586.81 |
| 2011-02-09 | 577.59 |
| 2011-02-08 | 591.42 |
| 2011-02-07 | 577.59 |
| 2011-02-02 | 586.81 |
| 2011-02-01 | 582.20 |
| 2011-01-31 | 568.37 |
| 2011-01-28 | 568.37 |
| 2011-01-27 | 600.64 |
| 2011-01-26 | 596.03 |
| 2011-01-25 | 591.42 |
| 2011-01-24 | 572.98 |
| 2011-01-21 | 577.59 |
| 2011-01-20 | 536.11 |
| 2011-01-19 | 540.71 |
| 2011-01-18 | 526.89 |
| 2011-01-17 | 545.32 |
| 2011-01-14 | 545.32 |
| 2011-01-13 | 549.93 |
| 2011-01-12 | 531.50 |
| 2011-01-11 | 536.11 |
| 2011-01-10 | 545.32 |
| 2011-01-07 | 563.76 |
| 2011-01-06 | 536.11 |
| 2011-01-05 | 531.50 |
| 2011-01-04 | 540.71 |
| 2011-01-03 | 503.84 |
| 2010-12-31 | 466.96 |
| 2010-12-30 | 453.13 |
| 2010-12-29 | 439.31 |
| 2010-12-28 | 443.92 |
| 2010-12-24 | 439.31 |
| 2010-12-23 | 439.31 |
| 2010-12-22 | 448.53 |
| 2010-12-21 | 425.48 |
| 2010-12-20 | 420.87 |
| 2010-12-17 | 425.48 |
| 2010-12-16 | 425.48 |
| 2010-12-15 | 430.09 |
| 2010-12-14 | 434.70 |
| 2010-12-13 | 439.31 |
| 2010-12-10 | 425.48 |
| 2010-12-09 | 434.70 |
| 2010-12-08 | 434.70 |
| 2010-12-07 | 425.48 |
| 2010-12-06 | 439.31 |
| 2010-12-03 | 448.53 |
| 2010-12-02 | 420.87 |
| 2010-12-01 | 416.26 |
| 2010-11-30 | 416.26 |
| 2010-11-29 | 416.26 |
| 2010-11-26 | 411.65 |
| 2010-11-25 | 402.43 |
| 2010-11-24 | 407.04 |
| 2010-11-23 | 402.43 |
| 2010-11-22 | 425.48 |
| 2010-11-19 | 402.43 |
| 2010-11-18 | 397.82 |
| 2010-11-17 | 397.82 |
| 2010-11-16 | 402.43 |
| 2010-11-15 | 402.43 |
| 2010-11-12 | 397.82 |
| 2010-11-11 | 411.65 |
| 2010-11-10 | 420.87 |
| 2010-11-09 | 425.48 |
| 2010-11-08 | 407.04 |
| 2010-11-05 | 402.43 |
| 2010-11-04 | 402.43 |
| 2010-11-03 | 402.43 |
| 2010-11-02 | 397.82 |
| 2010-11-01 | 402.43 |
| 2010-10-29 | 407.04 |
| 2010-10-28 | 407.04 |
| 2010-10-27 | 416.26 |
| 2010-10-26 | 393.21 |
| 2010-10-25 | 397.82 |
| 2010-10-22 | 393.21 |
| 2010-10-21 | 393.21 |
| 2010-10-20 | 393.21 |
| 2010-10-19 | 397.82 |
| 2010-10-18 | 397.82 |
| 2010-10-15 | 397.82 |
| 2010-10-14 | 402.43 |
| 2010-10-13 | 397.82 |
| 2010-10-12 | 402.43 |
| 2010-10-11 | 397.82 |
| 2010-10-08 | 397.82 |
| 2010-10-07 | 397.82 |
| 2010-10-06 | 397.82 |
| 2010-10-05 | 393.21 |
| 2010-10-04 | 397.82 |
| 2010-09-30 | 402.43 |
| 2010-09-29 | 397.82 |
| 2010-09-28 | 383.99 |
| 2010-09-27 | 393.21 |
| 2010-09-24 | 393.21 |
| 2010-09-22 | 397.82 |
| 2010-09-21 | 393.21 |
| 2010-09-20 | 402.43 |
| 2010-09-17 | 402.43 |
| 2010-09-16 | 393.21 |
| 2010-09-15 | 397.82 |
| 2010-09-14 | 393.21 |
| 2010-09-13 | 393.21 |
| 2010-09-10 | 397.82 |
| 2010-09-09 | 388.60 |
| 2010-09-08 | 397.82 |
| 2010-09-07 | 402.43 |
| 2010-09-06 | 393.21 |
| 2010-09-03 | 393.21 |
| 2010-09-02 | 393.21 |
| 2010-09-01 | 397.82 |
| 2010-08-31 | 383.99 |
| 2010-08-30 | 379.38 |
| 2010-08-27 | 383.99 |
| 2010-08-26 | 383.99 |
| 2010-08-25 | 388.60 |
| 2010-08-24 | 393.21 |
| 2010-08-23 | 397.82 |
| 2010-08-20 | 388.60 |
| 2010-08-19 | 393.21 |
| 2010-08-18 | 388.60 |
| 2010-08-17 | 397.82 |
| 2010-08-16 | 393.21 |
| 2010-08-13 | 397.82 |
| 2010-08-12 | 393.21 |
| 2010-08-11 | 416.26 |
| 2010-08-10 | 407.04 |
| 2010-08-09 | 420.87 |
| 2010-08-06 | 434.70 |
| 2010-08-05 | 402.43 |
| 2010-08-04 | 397.82 |
| 2010-08-03 | 402.43 |
| 2010-08-02 | 402.43 |
| 2010-07-30 | 407.04 |
| 2010-07-29 | 402.43 |
| 2010-07-28 | 402.43 |
| 2010-07-27 | 402.43 |
| 2010-07-26 | 411.65 |
| 2010-07-23 | 407.04 |
| 2010-07-22 | 397.82 |
| 2010-07-21 | 393.21 |
| 2010-07-20 | 388.60 |
| 2010-07-19 | 388.60 |
| 2010-07-16 | 383.99 |
| 2010-07-15 | 388.60 |
| 2010-07-14 | 393.21 |
| 2010-07-13 | 393.21 |
| 2010-07-12 | 393.21 |
| 2010-07-09 | 397.82 |
| 2010-07-08 | 393.21 |
| 2010-07-07 | 388.60 |
| 2010-07-06 | 388.60 |
| 2010-07-05 | 393.21 |
| 2010-07-02 | 393.21 |
| 2010-06-30 | 397.82 |
| 2010-06-29 | 402.43 |
| 2010-06-28 | 402.43 |
| 2010-06-25 | 402.43 |
| 2010-06-24 | 397.82 |
| 2010-06-23 | 402.43 |
| 2010-06-22 | 407.04 |
| 2010-06-21 | 402.43 |
| 2010-06-18 | 388.60 |
| 2010-06-17 | 407.04 |
| 2010-06-15 | 402.43 |
| 2010-06-14 | 402.43 |
| 2010-06-11 | 402.43 |
| 2010-06-10 | 411.65 |
| 2010-06-09 | 416.26 |
| 2010-06-08 | 411.65 |
| 2010-06-07 | 407.04 |
| 2010-06-04 | 416.26 |
| 2010-06-03 | 416.26 |
| 2010-06-02 | 407.04 |
| 2010-06-01 | 402.43 |
| 2010-05-31 | 393.21 |
| 2010-05-28 | 397.82 |
| 2010-05-27 | 388.60 |
| 2010-05-26 | 383.99 |
| 2010-05-25 | 379.38 |
| 2010-05-24 | 393.21 |
| 2010-05-20 | 388.60 |
| 2010-05-19 | 411.65 |
| 2010-05-18 | 430.09 |
| 2010-05-17 | 439.31 |
| 2010-05-14 | 407.04 |
| 2010-05-13 | 397.82 |
| 2010-05-12 | 393.21 |
| 2010-05-11 | 393.21 |
| 2010-05-10 | 393.21 |
| 2010-05-07 | 388.60 |
| 2010-05-06 | 393.21 |
| 2010-05-05 | 407.04 |
| 2010-05-04 | 402.43 |
| 2010-05-03 | 397.82 |
| 2010-04-30 | 407.04 |
| 2010-04-29 | 402.43 |
| 2010-04-28 | 416.26 |
| 2010-04-27 | 402.43 |
| 2010-04-26 | 411.65 |
| 2010-04-23 | 402.43 |
| 2010-04-22 | 397.82 |
| 2010-04-21 | 407.04 |
| 2010-04-20 | 407.04 |
| 2010-04-19 | 411.65 |
| 2010-04-16 | 411.65 |
| 2010-04-15 | 425.48 |
| 2010-04-14 | 416.26 |
| 2010-04-13 | 420.87 |
| 2010-04-12 | 420.87 |
| 2010-04-09 | 448.53 |
| 2010-04-08 | 411.65 |
| 2010-04-07 | 402.43 |
| 2010-04-01 | 411.65 |
| 2010-03-31 | 411.65 |
| 2010-03-30 | 407.04 |
| 2010-03-29 | 397.82 |
| 2010-03-26 | 402.43 |
| 2010-03-25 | 397.82 |
| 2010-03-24 | 397.82 |
| 2010-03-23 | 393.21 |
| 2010-03-22 | 383.99 |
| 2010-03-19 | 397.82 |
| 2010-03-18 | 393.21 |
| 2010-03-17 | 407.04 |
| 2010-03-16 | 416.26 |
| 2010-03-15 | 420.87 |
| 2010-03-12 | 411.65 |
| 2010-03-11 | 420.87 |
| 2010-03-10 | 420.87 |
| 2010-03-09 | 462.35 |
| 2010-03-08 | 388.60 |
| 2010-03-05 | 411.65 |
| 2010-03-04 | 425.48 |
| 2010-03-03 | 453.13 |
| 2010-03-02 | 453.13 |
| 2010-03-01 | 453.13 |
| 2010-02-26 | 439.31 |
| 2010-02-25 | 443.92 |
| 2010-02-24 | 448.53 |
| 2010-02-23 | 471.57 |
| 2010-02-22 | 462.35 |
| 2010-02-19 | 457.74 |
| 2010-02-18 | 443.92 |
| 2010-02-17 | 453.13 |
| 2010-02-12 | 383.99 |
| 2010-02-11 | 379.38 |
| 2010-02-10 | 360.95 |
| 2010-02-09 | 360.95 |
| 2010-02-08 | 365.56 |
| 2010-02-05 | 374.77 |
| 2010-02-04 | 301.02 |
| 2010-02-03 | 301.02 |
| 2010-02-02 | 301.02 |
| 2010-02-01 | 301.02 |
| 2010-01-29 | 301.02 |
| 2010-01-28 | 319.46 |
| 2010-01-27 | 305.63 |
| 2010-01-26 | 319.46 |
| 2010-01-25 | 365.56 |
| 2010-01-22 | 453.13 |
| 2010-01-21 | 411.65 |
| 2010-01-20 | 328.68 |
| 2010-01-19 | 319.46 |
| 2010-01-18 | 328.68 |
| 2010-01-15 | 319.46 |
| 2010-01-14 | 305.63 |
| 2010-01-13 | 310.24 |
| 2010-01-12 | 259.54 |
| 2010-01-11 | 254.93 |
| 2010-01-08 | 245.71 |
| 2010-01-07 | 245.71 |
| 2010-01-06 | 250.32 |
| 2010-01-05 | 250.32 |
| 2010-01-04 | 254.93 |
| 2009-12-31 | 245.71 |
| 2009-12-30 | 245.71 |
| 2009-12-29 | 245.71 |
| 2009-12-28 | 245.71 |
| 2009-12-24 | 245.71 |
| 2009-12-23 | 236.49 |
| 2009-12-22 | 231.88 |
| 2009-12-21 | 231.88 |
| 2009-12-18 | 236.49 |
| 2009-12-17 | 241.10 |
| 2009-12-16 | 236.49 |
| 2009-12-15 | 236.49 |
| 2009-12-14 | 241.10 |
| 2009-12-11 | 236.49 |
| 2009-12-10 | 241.10 |
| 2009-12-09 | 241.10 |
| 2009-12-08 | 245.71 |
| 2009-12-07 | 250.32 |
| 2009-12-04 | 236.49 |
| 2009-12-03 | 241.10 |
| 2009-12-02 | 236.49 |
| 2009-12-01 | 241.10 |
| 2009-11-30 | 245.71 |
| 2009-11-27 | 236.49 |
| 2009-11-26 | 241.10 |
| 2009-11-25 | 245.71 |
| 2009-11-24 | 250.32 |
| 2009-11-23 | 254.93 |
| 2009-11-20 | 250.32 |
| 2009-11-19 | 245.71 |
| 2009-11-18 | 231.88 |
| 2009-11-17 | 250.32 |
| 2009-11-16 | 250.32 |
| 2009-11-13 | 264.15 |
| 2009-11-12 | 259.54 |
| 2009-11-11 | 254.93 |
| 2009-11-10 | 245.71 |
| 2009-11-09 | 250.32 |
| 2009-11-06 | 236.49 |
| 2009-11-05 | 245.71 |
| 2009-11-04 | 245.71 |
| 2009-11-03 | 250.32 |
| 2009-11-02 | 259.54 |
| 2009-10-30 | 254.93 |
| 2009-10-29 | 250.32 |
| 2009-10-28 | 245.71 |
| 2009-10-27 | 236.49 |
| 2009-10-23 | 236.49 |
| 2009-10-22 | 236.49 |
| 2009-10-21 | 231.88 |
| 2009-10-20 | 241.10 |
| 2009-10-19 | 241.10 |
| 2009-10-16 | 236.49 |
| 2009-10-15 | 236.49 |
| 2009-10-14 | 236.49 |
| 2009-10-13 | 236.49 |
| 2009-10-12 | 236.49 |
| 2009-10-09 | 245.71 |
| 2009-10-08 | 236.49 |
| 2009-10-07 | 236.49 |
| 2009-10-06 | 241.10 |
| 2009-10-05 | 241.10 |
| 2009-10-02 | 245.71 |
| 2009-09-30 | 241.10 |
| 2009-09-29 | 241.10 |
| 2009-09-28 | 227.27 |
| 2009-09-25 | 241.10 |
| 2009-09-24 | 241.10 |
| 2009-09-23 | 241.10 |
| 2009-09-22 | 245.71 |
| 2009-09-21 | 245.71 |
| 2009-09-18 | 245.71 |
| 2009-09-17 | 259.54 |
| 2009-09-16 | 268.76 |
| 2009-09-15 | 245.71 |
| 2009-09-14 | 259.54 |
| 2009-09-11 | 250.32 |
| 2009-09-10 | 250.32 |
| 2009-09-09 | 254.93 |
| 2009-09-08 | 259.54 |
| 2009-09-07 | 268.76 |
| 2009-09-04 | 245.71 |
| 2009-09-03 | 245.71 |
| 2009-09-02 | 245.71 |
| 2009-09-01 | 250.32 |
| 2009-08-31 | 245.71 |
| 2009-08-28 | 245.71 |
| 2009-08-27 | 259.54 |
| 2009-08-26 | 250.32 |
| 2009-08-25 | 268.76 |
| 2009-08-24 | 277.98 |
| 2009-08-21 | 259.54 |
| 2009-08-20 | 245.71 |
| 2009-08-19 | 250.32 |
| 2009-08-18 | 241.10 |
| 2009-08-17 | 236.49 |
| 2009-08-14 | 254.93 |
| 2009-08-13 | 254.93 |
| 2009-08-12 | 259.54 |
| 2009-08-11 | 254.93 |
| 2009-08-10 | 268.76 |
| 2009-08-07 | 254.93 |
| 2009-08-06 | 268.76 |
| 2009-08-05 | 264.15 |
| 2009-08-04 | 268.76 |
| 2009-08-03 | 268.76 |
| 2009-07-31 | 250.32 |
| 2009-07-30 | 222.66 |
| 2009-07-29 | 218.05 |
| 2009-07-28 | 227.27 |
| 2009-07-27 | 222.66 |
| 2009-07-24 | 222.66 |
| 2009-07-23 | 222.66 |
| 2009-07-22 | 222.66 |
| 2009-07-21 | 222.66 |
| 2009-07-20 | 227.27 |
| 2009-07-17 | 222.66 |
| 2009-07-16 | 218.05 |
| 2009-07-15 | 222.66 |
| 2009-07-14 | 222.66 |
| 2009-07-13 | 213.44 |
| 2009-07-10 | 222.66 |
| 2009-07-09 | 218.05 |
| 2009-07-08 | 222.66 |
| 2009-07-07 | 222.66 |
| 2009-07-06 | 213.44 |
| 2009-07-03 | 222.66 |
| 2009-07-02 | 222.66 |
| 2009-06-30 | 218.05 |
| 2009-06-29 | 222.66 |
| 2009-06-26 | 222.66 |
| 2009-06-25 | 218.05 |
| 2009-06-24 | 222.66 |
| 2009-06-23 | 208.83 |
| 2009-06-22 | 222.66 |
| 2009-06-19 | 222.66 |
| 2009-06-18 | 222.66 |
| 2009-06-17 | 231.88 |
| 2009-06-16 | 222.66 |
| 2009-06-15 | 213.44 |
| 2009-06-12 | 231.88 |
| 2009-06-11 | 231.88 |
| 2009-06-10 | 227.27 |
| 2009-06-09 | 222.66 |
| 2009-06-08 | 218.05 |
| 2009-06-05 | 236.49 |
| 2009-06-04 | 231.88 |
| 2009-06-03 | 236.49 |
| 2009-06-02 | 227.27 |
| 2009-06-01 | 222.66 |
| 2009-05-29 | 236.49 |
| 2009-05-27 | 227.27 |
| 2009-05-26 | 173.34 |
| 2009-05-25 | 182.45 |
| 2009-05-22 | 168.79 |
| 2009-05-21 | 164.23 |
| 2009-05-20 | 123.23 |
| 2009-05-19 | 118.67 |
| 2009-05-18 | 111.84 |
| 2009-05-15 | 118.67 |
| 2009-05-14 | 125.51 |
| 2009-05-13 | 127.78 |
| 2009-05-12 | 123.23 |
| 2009-05-11 | 107.28 |
| 2009-05-08 | 109.56 |
| 2009-05-07 | 102.73 |
| 2009-05-06 | 105.01 |
| 2009-05-05 | 100.45 |
| 2009-05-04 | 100.45 |
| 2009-04-30 | 93.62 |
| 2009-04-29 | 102.73 |
| 2009-04-28 | 93.62 |
| 2009-04-27 | 107.28 |
| 2009-04-24 | 109.56 |
| 2009-04-23 | 91.34 |
| 2009-04-22 | 91.34 |
| 2009-04-21 | 93.62 |
| 2009-04-20 | 93.62 |
| 2009-04-17 | 95.89 |
| 2009-04-16 | 102.73 |
| 2009-04-15 | 91.34 |
| 2009-04-14 | 98.17 |
| 2009-04-09 | 98.17 |
| 2009-04-08 | 89.06 |
| 2009-04-07 | 91.34 |
| 2009-04-06 | 98.17 |
| 2009-04-03 | 98.17 |
| 2009-04-02 | 105.01 |
| 2009-04-01 | 95.89 |
| 2009-03-31 | 91.34 |
| 2009-03-30 | 91.34 |
| 2009-03-27 | 91.34 |
| 2009-03-26 | 91.34 |
| 2009-03-25 | 95.89 |
| 2009-03-24 | 95.89 |
| 2009-03-23 | 105.01 |
| 2009-03-20 | 102.73 |
| 2009-03-19 | 105.01 |
| 2009-03-18 | 100.45 |
| 2009-03-17 | 102.73 |
| 2009-03-16 | 86.78 |
| 2009-03-13 | 95.89 |
| 2009-03-12 | 95.89 |
| 2009-03-11 | 91.34 |
| 2009-03-10 | 95.89 |
| 2009-03-09 | 100.45 |
| 2009-03-06 | 100.45 |
| 2009-03-05 | 95.89 |
| 2009-03-04 | 107.28 |
| 2009-03-03 | 95.89 |
| 2009-03-02 | 93.62 |
| 2009-02-27 | 95.89 |
| 2009-02-26 | 100.45 |
| 2009-02-25 | 105.01 |
| 2009-02-24 | 109.56 |
| 2009-02-23 | 123.23 |
| 2009-02-20 | 91.34 |
| 2009-02-19 | 100.45 |
| 2009-02-18 | 105.01 |
| 2009-02-17 | 86.78 |
| 2009-02-16 | 95.89 |
| 2009-02-13 | 86.78 |
| 2009-02-12 | 98.17 |
| 2009-02-11 | 98.17 |
| 2009-02-10 | 89.06 |
| 2009-02-09 | 77.67 |
| 2009-02-06 | 77.67 |
| 2009-02-05 | 89.06 |
| 2009-02-04 | 91.34 |
| 2009-02-03 | 82.23 |
| 2009-02-02 | 82.23 |
| 2009-01-30 | 91.34 |
| 2009-01-29 | 91.34 |
| 2009-01-23 | 91.34 |
| 2009-01-22 | 82.23 |
| 2009-01-21 | 82.23 |
| 2009-01-20 | 82.23 |
| 2009-01-19 | 91.34 |
| 2009-01-16 | 100.45 |
| 2009-01-15 | 86.78 |
| 2009-01-14 | 82.23 |
| 2009-01-13 | 70.84 |
| 2009-01-12 | 68.56 |
| 2009-01-09 | 73.12 |
| 2009-01-08 | 68.56 |
| 2009-01-07 | 68.56 |
| 2009-01-06 | 75.39 |
| 2009-01-05 | 79.95 |
| 2009-01-02 | 82.23 |
| 2008-12-31 | 73.12 |
| 2008-12-30 | 73.12 |
| 2008-12-29 | 68.56 |
| 2008-12-24 | 68.56 |
| 2008-12-23 | 68.56 |
| 2008-12-22 | 73.12 |
| 2008-12-19 | 75.39 |
| 2008-12-18 | 82.23 |
| 2008-12-17 | 86.78 |
| 2008-12-16 | 86.78 |
| 2008-12-15 | 86.78 |
| 2008-12-12 | 86.78 |
| 2008-12-11 | 86.78 |
| 2008-12-10 | 86.78 |
| 2008-12-09 | 86.78 |
| 2008-12-08 | 86.78 |
| 2008-12-05 | 86.78 |
| 2008-12-04 | 86.78 |
| 2008-12-03 | 86.78 |
| 2008-12-02 | 86.78 |
| 2008-12-01 | 86.78 |
| 2008-11-28 | 86.78 |
| 2008-11-27 | 91.34 |
| 2008-11-26 | 82.23 |
| 2008-11-25 | 77.67 |
| 2008-11-24 | 77.67 |
| 2008-11-21 | 77.67 |
| 2008-11-20 | 73.12 |
| 2008-11-19 | 77.67 |
| 2008-11-18 | 50.34 |
| 2008-11-17 | 59.45 |
| 2008-11-14 | 45.78 |
| 2008-11-13 | 45.78 |
| 2008-11-12 | 45.78 |
| 2008-11-11 | 45.78 |
| 2008-11-10 | 45.78 |
| 2008-11-07 | 45.78 |
| 2008-11-06 | 45.78 |
| 2008-11-05 | 41.23 |
| 2008-11-04 | 48.06 |
| 2008-11-03 | 36.67 |
| 2008-10-31 | 29.84 |
| 2008-10-30 | 45.78 |
| 2008-10-29 | 27.56 |
| 2008-10-28 | 18.45 |
| 2008-10-27 | 9.79 |
| 2008-10-24 | 41.23 |
| 2008-10-23 | 59.45 |
| 2008-10-22 | 64.00 |
| 2008-10-21 | 59.45 |
| 2008-10-20 | 70.84 |
| 2008-10-17 | 75.39 |
| 2008-10-16 | 66.28 |
| 2008-10-15 | 73.12 |
| 2008-10-14 | 68.56 |
| 2008-10-13 | 50.34 |
| 2008-10-10 | 43.50 |
| 2008-10-09 | 79.95 |
| 2008-10-08 | 57.17 |
| 2008-10-06 | 79.95 |
| 2008-10-03 | 73.12 |
| 2008-10-02 | 77.67 |
| 2008-09-30 | 82.23 |
| 2008-09-29 | 82.23 |
| 2008-09-26 | 82.23 |
| 2008-09-25 | 82.23 |
| 2008-09-24 | 77.67 |
| 2008-09-23 | 77.67 |
| 2008-09-22 | 79.95 |
| 2008-09-19 | 68.56 |
| 2008-09-18 | 61.73 |
| 2008-09-17 | 82.23 |
| 2008-09-16 | 41.23 |
| 2008-09-12 | 36.67 |
| 2008-09-11 | 29.84 |
| 2008-09-10 | 57.17 |
| 2008-09-09 | 64.00 |
| 2008-09-08 | 57.17 |
| 2008-09-05 | 59.45 |
| 2008-09-04 | 66.28 |
| 2008-09-03 | 64.00 |
| 2008-09-02 | 64.00 |
| 2008-09-01 | 66.28 |
| 2008-08-29 | 68.56 |
| 2008-08-28 | 66.28 |
| 2008-08-27 | 57.17 |
| 2008-08-26 | 64.00 |
| 2008-08-25 | 75.39 |
| 2008-08-21 | 82.23 |
| 2008-08-20 | 82.23 |
| 2008-08-19 | 70.84 |
| 2008-08-18 | 84.51 |
| 2008-08-15 | 93.62 |
| 2008-08-14 | 93.62 |
| 2008-08-13 | 82.23 |
| 2008-08-12 | 105.01 |
| 2008-08-11 | 82.23 |
| 2008-08-08 | 91.34 |
| 2008-08-07 | 95.89 |
| 2008-08-05 | 95.89 |
| 2008-08-04 | 95.89 |
| 2008-08-01 | 91.34 |
| 2008-07-31 | 91.34 |
| 2008-07-30 | 95.89 |
| 2008-07-29 | 95.89 |
| 2008-07-28 | 95.89 |
| 2008-07-25 | 95.89 |
| 2008-07-24 | 86.78 |
| 2008-07-23 | 86.78 |
| 2008-07-22 | 86.78 |
| 2008-07-21 | 100.45 |
| 2008-07-18 | 86.78 |
| 2008-07-17 | 100.45 |
| 2008-07-16 | 91.34 |
| 2008-07-15 | 102.73 |
| 2008-07-14 | 105.01 |
| 2008-07-11 | 105.01 |
| 2008-07-10 | 86.78 |
| 2008-07-09 | 86.78 |
| 2008-07-08 | 105.01 |
| 2008-07-07 | 105.01 |
| 2008-07-04 | 105.01 |
| 2008-07-03 | 100.45 |
| 2008-07-02 | 82.23 |
| 2008-06-30 | 102.73 |
| 2008-06-27 | 86.78 |
| 2008-06-26 | 105.01 |
| 2008-06-25 | 105.01 |
| 2008-06-24 | 105.01 |
| 2008-06-23 | 93.62 |
| 2008-06-20 | 102.73 |
| 2008-06-19 | 100.45 |
| 2008-06-18 | 98.17 |
| 2008-06-17 | 114.12 |
| 2008-06-16 | 114.12 |
| 2008-06-13 | 109.56 |
| 2008-06-12 | 127.78 |
| 2008-06-11 | 132.34 |
| 2008-06-10 | 132.34 |
| 2008-06-06 | 132.34 |
| 2008-06-05 | 132.34 |
| 2008-06-04 | 136.90 |
| 2008-06-03 | 127.78 |
| 2008-06-02 | 127.78 |
| 2008-05-30 | 136.90 |
| 2008-05-29 | 120.95 |
| 2008-05-28 | 120.95 |
| 2008-05-27 | 120.95 |
| 2008-05-26 | 120.95 |
| 2008-05-23 | 127.78 |
| 2008-05-22 | 127.78 |
| 2008-05-21 | 132.34 |
| 2008-05-20 | 123.23 |
| 2008-05-19 | 136.90 |
| 2008-05-16 | 136.90 |
| 2008-05-15 | 125.51 |
| 2008-05-14 | 125.51 |
| 2008-05-13 | 134.53 |
| 2008-05-09 | 125.51 |
| 2008-05-08 | 121.00 |
| 2008-05-07 | 118.74 |
| 2008-05-06 | 125.51 |
| 2008-05-05 | 134.53 |
| 2008-05-02 | 143.55 |
| 2008-04-30 | 166.10 |
| 2008-04-29 | 134.53 |
| 2008-04-28 | 130.02 |
| 2008-04-25 | 130.02 |
| 2008-04-24 | 130.02 |
| 2008-04-23 | 125.51 |
| 2008-04-22 | 111.98 |
| 2008-04-21 | 125.51 |
| 2008-04-18 | 130.02 |
| 2008-04-17 | 121.00 |
| 2008-04-16 | 125.51 |
| 2008-04-15 | 116.49 |
| 2008-04-14 | 102.96 |
| 2008-04-11 | 114.23 |
| 2008-04-10 | 102.96 |
| 2008-04-09 | 116.49 |
| 2008-04-08 | 98.45 |
| 2008-04-07 | 87.17 |
| 2008-04-03 | 84.92 |
| 2008-04-02 | 91.68 |
| 2008-04-01 | 102.96 |
| 2008-03-31 | 84.92 |
| 2008-03-28 | 80.40 |
| 2008-03-27 | 78.15 |
| 2008-03-26 | 80.40 |
| 2008-03-25 | 62.36 |
| 2008-03-20 | 55.60 |
| 2008-03-19 | 55.60 |
| 2008-03-18 | 35.30 |
| 2008-03-17 | 57.85 |
| 2008-03-14 | 84.92 |
| 2008-03-13 | 66.87 |
| 2008-03-12 | 66.87 |
| 2008-03-11 | 69.13 |
| 2008-03-10 | 80.40 |
| 2008-03-07 | 84.92 |
| 2008-03-06 | 91.68 |
| 2008-03-05 | 93.94 |
| 2008-03-04 | 98.45 |
| 2008-03-03 | 107.47 |
| 2008-02-29 | 91.68 |
| 2008-02-28 | 91.68 |
| 2008-02-27 | 84.92 |
| 2008-02-26 | 75.89 |
| 2008-02-25 | 75.89 |
| 2008-02-22 | 75.89 |
| 2008-02-21 | 80.40 |
| 2008-02-20 | 80.40 |
| 2008-02-19 | 102.96 |
| 2008-02-18 | 89.43 |
| 2008-02-15 | 93.94 |
| 2008-02-14 | 107.47 |
| 2008-02-13 | 107.47 |
| 2008-02-12 | 57.85 |
| 2008-02-11 | 57.85 |
| 2008-02-06 | 57.85 |
| 2008-02-05 | 57.85 |
| 2008-02-04 | 57.85 |
| 2008-02-01 | 57.85 |
| 2008-01-31 | 53.34 |
| 2008-01-30 | 66.87 |
| 2008-01-29 | 62.36 |
| 2008-01-28 | 57.85 |
| 2008-01-25 | 62.36 |
| 2008-01-24 | 55.60 |
| 2008-01-23 | 57.85 |
| 2008-01-22 | 37.56 |
| 2008-01-21 | 91.68 |
| 2008-01-18 | 87.17 |
| 2008-01-17 | 93.94 |
| 2008-01-16 | 102.96 |
| 2008-01-15 | 93.94 |
| 2008-01-14 | 116.49 |
| 2008-01-11 | 118.74 |
| 2008-01-10 | 121.00 |
| 2008-01-09 | 121.00 |
| 2008-01-08 | 121.00 |
| 2008-01-07 | 91.68 |
| 2008-01-04 | 116.49 |
| 2008-01-03 | 121.00 |
| 2008-01-02 | 93.94 |
| 2007-12-31 | 84.92 |
| 2007-12-28 | 84.92 |
| 2007-12-27 | 91.68 |
| 2007-12-24 | 111.98 |
| 2007-12-21 | 105.21 |
| 2007-12-20 | 109.72 |
| 2007-12-19 | 109.72 |
| 2007-12-18 | 96.19 |
| 2007-12-17 | 109.72 |
| 2007-12-14 | 121.00 |
| 2007-12-13 | 125.51 |
| 2007-12-12 | 130.02 |
| 2007-12-11 | 130.02 |
| 2007-12-10 | 116.49 |
| 2007-12-07 | 134.53 |
| 2007-12-06 | 125.51 |
| 2007-12-05 | 125.51 |
| 2007-12-04 | 121.00 |
| 2007-12-03 | 130.02 |
| 2007-11-30 | 130.02 |
| 2007-11-29 | 130.02 |
| 2007-11-28 | 125.51 |
| 2007-11-27 | 125.51 |
| 2007-11-26 | 143.55 |
| 2007-11-23 | 143.55 |
| 2007-11-22 | 130.02 |
| 2007-11-21 | 130.02 |
| 2007-11-20 | 143.55 |
| 2007-11-19 | 125.51 |
| 2007-11-16 | 130.02 |
| 2007-11-15 | 148.06 |
| 2007-11-14 | 148.06 |
| 2007-11-13 | 130.02 |
| 2007-11-12 | 130.02 |
| 2007-11-09 | 157.08 |
| 2007-11-08 | 148.06 |
| 2007-11-07 | 161.59 |
| 2007-11-06 | 161.59 |
| 2007-11-05 | 157.08 |
| 2007-11-02 | 175.12 |
| 2007-11-01 | 170.61 |
| 2007-10-31 | 175.12 |
| 2007-10-30 | 179.63 |
| 2007-10-29 | 184.14 |
| 2007-10-26 | 184.14 |
| 2007-10-25 | 188.65 |
| 2007-10-24 | 193.16 |
| 2007-10-23 | 188.65 |
| 2007-10-22 | 188.65 |
| 2007-10-18 | 193.16 |
| 2007-10-17 | 184.14 |
| 2007-10-16 | 193.16 |
| 2007-10-15 | 197.67 |
| 2007-10-12 | 206.69 |
| 2007-10-11 | 206.69 |
| 2007-10-10 | 206.69 |
| 2007-10-09 | 193.16 |
| 2007-10-08 | 193.16 |
| 2007-10-05 | 202.18 |
| 2007-10-04 | 188.65 |
| 2007-10-03 | 202.18 |
| 2007-10-02 | 211.20 |
| 2007-09-28 | 215.71 |
| 2007-09-27 | 215.71 |
| 2007-09-25 | 215.71 |
| 2007-09-24 | 220.22 |
| 2007-09-21 | 215.71 |
| 2007-09-20 | 211.20 |
| 2007-09-19 | 211.20 |
| 2007-09-18 | 215.71 |
| 2007-09-17 | 215.71 |
| 2007-09-14 | 220.22 |
| 2007-09-13 | 215.71 |
| 2007-09-12 | 220.22 |
| 2007-09-11 | 215.71 |
| 2007-09-10 | 220.22 |
| 2007-09-07 | 224.73 |
| 2007-09-06 | 215.71 |
| 2007-09-05 | 220.22 |
| 2007-09-04 | 229.24 |
| 2007-09-03 | 220.22 |
| 2007-08-31 | 193.16 |
| 2007-08-30 | 202.18 |
| 2007-08-29 | 193.16 |
| 2007-08-28 | 215.71 |
| 2007-08-27 | 224.73 |
| 2007-08-24 | 211.20 |
| 2007-08-23 | 179.63 |
| 2007-08-22 | 188.65 |
| 2007-08-21 | 179.63 |
| 2007-08-20 | 184.14 |
| 2007-08-17 | 161.59 |
| 2007-08-16 | 184.14 |
| 2007-08-15 | 220.22 |
| 2007-08-14 | 233.75 |
| 2007-08-13 | 220.22 |
| 2007-08-10 | 202.18 |
| 2007-08-09 | 215.71 |
| 2007-08-08 | 224.73 |
| 2007-08-07 | 211.20 |
| 2007-08-06 | 229.24 |
| 2007-08-03 | 247.28 |
| 2007-08-02 | 247.28 |
| 2007-08-01 | 247.28 |
| 2007-07-31 | 269.83 |
| 2007-07-30 | 206.69 |
| 2007-07-27 | 197.67 |
| 2007-07-26 | 206.69 |
| 2007-07-25 | 211.20 |
| 2007-07-24 | 202.18 |
| 2007-07-23 | 202.18 |
| 2007-07-20 | 211.20 |
| 2007-07-19 | 202.18 |
| 2007-07-18 | 206.69 |
| 2007-07-17 | 202.18 |
| 2007-07-16 | 224.73 |
| 2007-07-13 | 229.24 |
| 2007-07-12 | 229.24 |
| 2007-07-11 | 215.71 |
| 2007-07-10 | 202.18 |
| 2007-07-09 | 197.67 |
| 2007-07-06 | 193.16 |
| 2007-07-05 | 193.16 |
| 2007-07-04 | 206.69 |
| 2007-07-03 | 202.18 |
| 2007-06-29 | 188.65 |
| 2007-06-28 | 206.69 |
| 2007-06-27 | 202.18 |
| 2007-06-26 | 211.20 |
| 2007-06-25 | 215.71 |
| 2007-06-22 | 202.18 |
| 2007-06-21 | 179.63 |
| 2007-06-20 | 197.67 |
| 2007-06-18 | 188.65 |
| 2007-06-15 | 188.65 |
| 2007-06-14 | 224.73 |
| 2007-06-13 | 220.22 |
| 2007-06-12 | 233.75 |
| 2007-06-11 | 238.26 |
| 2007-06-08 | 238.26 |
| 2007-06-07 | 229.24 |
| 2007-06-06 | 229.24 |
| 2007-06-05 | 220.22 |
| 2007-06-04 | 238.26 |
| 2007-06-01 | 274.34 |
| 2007-05-31 | 170.61 |
| 2007-05-30 | 179.63 |
| 2007-05-29 | 202.18 |
| 2007-05-28 | 206.69 |
| 2007-05-25 | 188.65 |
| 2007-05-23 | 161.59 |
| 2007-05-22 | 121.00 |
| 2007-05-21 | 125.51 |
| 2007-05-18 | 125.51 |
| 2007-05-17 | 111.98 |
| 2007-05-16 | 116.49 |
| 2007-05-15 | 100.70 |
| 2007-05-14 | 102.96 |
| 2007-05-11 | 105.21 |
| 2007-05-10 | 109.72 |
| 2007-05-09 | 91.68 |
| 2007-05-08 | 89.43 |
| 2007-05-07 | 98.45 |
| 2007-05-04 | 111.98 |
| 2007-05-03 | 111.98 |
| 2007-05-02 | 111.98 |
| 2007-04-30 | 102.96 |
| 2007-04-27 | 107.47 |
| 2007-04-26 | 105.21 |
| 2007-04-25 | 109.72 |
| 2007-04-24 | 116.49 |
| 2007-04-23 | 100.70 |
| 2007-04-20 | 116.49 |
| 2007-04-19 | 96.19 |
| 2007-04-18 | 107.47 |
| 2007-04-17 | 111.98 |
| 2007-04-16 | 111.98 |
| 2007-04-13 | 109.72 |
| 2007-04-12 | 111.98 |
| 2007-04-11 | 116.49 |
| 2007-04-10 | 121.00 |
| 2007-04-04 | 118.74 |
| 2007-04-03 | 118.74 |
| 2007-04-02 | 118.74 |
| 2007-03-30 | 109.72 |
| 2007-03-29 | 109.72 |
| 2007-03-28 | 109.72 |
| 2007-03-27 | 121.00 |
| 2007-03-26 | 116.49 |
| 2007-03-23 | 114.23 |
| 2007-03-22 | 116.49 |
| 2007-03-21 | 116.49 |
| 2007-03-20 | 107.47 |
| 2007-03-19 | 118.74 |
| 2007-03-16 | 114.23 |
| 2007-03-15 | 116.49 |
| 2007-03-14 | 121.00 |
| 2007-03-13 | 116.49 |
| 2007-03-12 | 130.02 |
| 2007-03-09 | 84.92 |
| 2007-03-08 | 82.66 |
| 2007-03-07 | 73.64 |
| 2007-03-06 | 80.40 |
| 2007-03-05 | 62.36 |
| 2007-03-02 | 80.40 |
| 2007-03-01 | 98.45 |
| 2007-02-28 | 84.92 |
| 2007-02-27 | 96.19 |
| 2007-02-26 | 107.47 |
| 2007-02-23 | 107.47 |
| 2007-02-22 | 107.47 |
| 2007-02-21 | 107.47 |
| 2007-02-16 | 121.00 |
| 2007-02-15 | 125.51 |
| 2007-02-14 | 78.15 |
| 2007-02-13 | 71.38 |
| 2007-02-12 | 80.40 |
| 2007-02-09 | 69.13 |
| 2007-02-08 | 62.36 |
| 2007-02-07 | 57.85 |
| 2007-02-06 | 53.34 |
| 2007-02-05 | 53.34 |
| 2007-02-02 | 53.34 |
| 2007-02-01 | 53.34 |
| 2007-01-31 | 53.34 |
| 2007-01-30 | 55.60 |
| 2007-01-29 | 55.60 |
| 2007-01-26 | 62.36 |
| 2007-01-25 | 62.36 |
| 2007-01-24 | 62.36 |
| 2007-01-23 | 55.60 |
| 2007-01-22 | 62.36 |
| 2007-01-19 | 62.36 |
| 2007-01-18 | 55.60 |
| 2007-01-17 | 57.85 |
| 2007-01-16 | 60.11 |
| 2007-01-15 | 66.87 |
| 2007-01-12 | 66.87 |
| 2007-01-11 | 53.34 |
| 2007-01-10 | 62.36 |
| 2007-01-09 | 53.34 |
| 2007-01-08 | 66.87 |
| 2007-01-05 | 55.60 |
| 2007-01-04 | 55.60 |
| 2007-01-03 | 57.85 |
| 2007-01-02 | 55.60 |
| 2006-12-29 | 55.60 |
| 2006-12-28 | 66.87 |
| 2006-12-27 | 57.85 |
| 2006-12-22 | 69.13 |
| 2006-12-21 | 53.34 |
| 2006-12-20 | 53.34 |
| 2006-12-19 | 53.34 |
| 2006-12-18 | 53.34 |
| 2006-12-15 | 64.62 |
| 2006-12-14 | 62.36 |
| 2006-12-13 | 62.36 |
| 2006-12-12 | 66.87 |
| 2006-12-11 | 69.13 |
| 2006-12-08 | 53.34 |
| 2006-12-07 | 44.32 |
| 2006-12-06 | 48.83 |
| 2006-12-05 | 46.58 |
| 2006-12-04 | 44.32 |
| 2006-12-01 | 39.81 |
| 2006-11-30 | 39.81 |
| 2006-11-29 | 46.58 |
| 2006-11-28 | 39.81 |
| 2006-11-27 | 44.32 |
| 2006-11-24 | 46.58 |
| 2006-11-23 | 46.58 |
| 2006-11-22 | 48.83 |
| 2006-11-21 | 44.32 |
| 2006-11-20 | 48.83 |
| 2006-11-17 | 48.83 |
| 2006-11-16 | 39.81 |
| 2006-11-15 | 44.32 |
| 2006-11-14 | 44.32 |
| 2006-11-13 | 42.07 |
| 2006-11-10 | 48.83 |
| 2006-11-09 | 53.34 |
| 2006-11-08 | 44.32 |
| 2006-11-07 | 39.81 |
| 2006-11-06 | 33.05 |
| 2006-11-03 | 33.05 |
| 2006-11-02 | 42.07 |
| 2006-11-01 | 42.07 |
| 2006-10-31 | 42.07 |
| 2006-10-27 | 42.07 |
| 2006-10-26 | 46.58 |
| 2006-10-25 | 39.81 |
| 2006-10-24 | 44.32 |
| 2006-10-23 | 48.83 |
| 2006-10-20 | 42.07 |
| 2006-10-19 | 39.81 |
| 2006-10-18 | 30.79 |
| 2006-10-17 | 30.79 |
| 2006-10-16 | 30.79 |
| 2006-10-13 | 33.05 |
| 2006-10-12 | 35.30 |
| 2006-10-11 | 28.54 |
| 2006-10-10 | 28.54 |
| 2006-10-09 | 28.54 |
| 2006-10-06 | 28.54 |
| 2006-10-05 | 35.30 |
| 2006-10-04 | 28.54 |
| 2006-10-03 | 35.30 |
| 2006-09-29 | 30.79 |
| 2006-09-28 | 30.79 |
| 2006-09-27 | 33.05 |
| 2006-09-26 | 37.56 |
| 2006-09-25 | 37.56 |
| 2006-09-22 | 37.56 |
| 2006-09-21 | 39.81 |
| 2006-09-20 | 35.30 |
| 2006-09-19 | 33.05 |
| 2006-09-18 | 33.05 |
| 2006-09-15 | 37.56 |
| 2006-09-14 | 35.30 |
| 2006-09-13 | 33.05 |
| 2006-09-12 | 35.30 |
| 2006-09-11 | 35.30 |
| 2006-09-08 | 33.05 |
| 2006-09-07 | 35.30 |
| 2006-09-06 | 35.30 |
| 2006-09-05 | 35.30 |
| 2006-09-04 | 30.79 |
| 2006-09-01 | 17.26 |
| 2006-08-31 | 24.03 |
| 2006-08-30 | 28.54 |
| 2006-08-29 | 28.54 |
| 2006-08-28 | 33.05 |
| 2006-08-25 | 28.54 |
| 2006-08-24 | 26.28 |
| 2006-08-23 | 28.54 |
| 2006-08-22 | 26.28 |
| 2006-08-21 | 26.28 |
| 2006-08-18 | 26.28 |
| 2006-08-17 | 21.77 |
| 2006-08-16 | 30.79 |
| 2006-08-15 | 35.30 |
| 2006-08-14 | 35.30 |
| 2006-08-11 | 42.07 |
| 2006-08-10 | 39.81 |
| 2006-08-09 | 44.32 |
| 2006-08-08 | 44.32 |
| 2006-08-07 | 39.81 |
| 2006-08-04 | 39.81 |
| 2006-08-03 | 44.32 |
| 2006-08-02 | 30.79 |
| 2006-08-01 | 28.54 |
| 2006-07-31 | 30.79 |
| 2006-07-28 | 35.30 |
| 2006-07-27 | 30.79 |
| 2006-07-26 | 30.79 |
| 2006-07-25 | 30.79 |
| 2006-07-24 | 35.30 |
| 2006-07-21 | 35.30 |
| 2006-07-20 | 30.79 |
| 2006-07-19 | 30.79 |
| 2006-07-18 | 30.79 |
| 2006-07-17 | 35.30 |
| 2006-07-14 | 35.30 |
| 2006-07-13 | 35.30 |
| 2006-07-12 | 35.30 |
| 2006-07-11 | 35.30 |
| 2006-07-10 | 37.56 |
| 2006-07-07 | 30.79 |
| 2006-07-06 | 30.79 |
| 2006-07-05 | 28.54 |
| 2006-07-04 | 28.54 |
| 2006-07-03 | 24.03 |
| 2006-06-30 | 26.28 |
| 2006-06-29 | 28.54 |
| 2006-06-28 | 24.03 |
| 2006-06-27 | 24.03 |
| 2006-06-26 | 24.03 |
| 2006-06-23 | 24.03 |
| 2006-06-22 | 28.54 |
| 2006-06-21 | 26.28 |
| 2006-06-20 | 30.79 |
| 2006-06-19 | 30.79 |
| 2006-06-16 | 30.79 |
| 2006-06-15 | 24.03 |
| 2006-06-14 | 24.03 |
| 2006-06-13 | 24.03 |
| 2006-06-12 | 24.03 |
| 2006-06-09 | 24.03 |
| 2006-06-08 | 24.03 |
| 2006-06-07 | 33.05 |
| 2006-06-06 | 24.03 |
| 2006-06-05 | 24.03 |
| 2006-06-02 | 24.03 |
| 2006-06-01 | 30.79 |
| 2006-05-30 | 26.28 |
| 2006-05-29 | 28.54 |
| 2006-05-26 | 28.54 |
| 2006-05-25 | 28.54 |
| 2006-05-24 | 30.79 |
| 2006-05-23 | 30.79 |
| 2006-05-22 | 28.54 |
| 2006-05-19 | 30.79 |
| 2006-05-18 | 30.79 |
| 2006-05-17 | 30.79 |
| 2006-05-16 | 26.28 |
| 2006-05-15 | 26.28 |
| 2006-05-12 | 30.79 |
| 2006-05-11 | 30.79 |
| 2006-05-10 | 37.56 |
| 2006-05-09 | 35.30 |
| 2006-05-08 | 35.30 |
| 2006-05-04 | 37.56 |
| 2006-05-03 | 26.28 |
| 2006-05-02 | 26.28 |
| 2006-04-28 | 21.77 |
| 2006-04-27 | 21.77 |
| 2006-04-26 | 24.03 |
| 2006-04-25 | 17.26 |
| 2006-04-24 | 19.52 |
| 2006-04-21 | 17.26 |
| 2006-04-20 | 19.52 |
| 2006-04-19 | 19.52 |
| 2006-04-18 | 26.28 |
| 2006-04-13 | 35.30 |
| 2006-04-12 | 33.05 |
| 2006-04-11 | 33.05 |
| 2006-04-10 | 37.56 |
| 2006-04-07 | 42.07 |
| 2006-04-06 | 53.34 |
| 2006-04-04 | 30.79 |
| 2006-04-03 | 28.54 |
| 2006-03-31 | 26.28 |
| 2006-03-30 | 30.79 |
| 2006-03-29 | 28.54 |
| 2006-03-28 | 28.54 |
| 2006-03-27 | 28.54 |
| 2006-03-24 | 35.30 |
| 2006-03-23 | 26.28 |
| 2006-03-22 | 26.28 |
| 2006-03-21 | 26.28 |
| 2006-03-20 | 26.28 |
| 2006-03-17 | 28.54 |
| 2006-03-16 | 28.54 |
| 2006-03-15 | 26.28 |
| 2006-03-14 | 26.28 |
| 2006-03-13 | 26.28 |
| 2006-03-10 | 26.28 |
| 2006-03-09 | 26.28 |
| 2006-03-08 | 21.77 |
| 2006-03-07 | 24.03 |
| 2006-03-06 | 26.28 |
| 2006-03-03 | 26.28 |
| 2006-03-02 | 26.28 |
| 2006-03-01 | 26.28 |
| 2006-02-28 | 24.03 |
| 2006-02-27 | 30.79 |
| 2006-02-24 | 30.79 |
| 2006-02-23 | 30.79 |
| 2006-02-22 | 35.30 |
| 2006-02-21 | 35.30 |
| 2006-02-20 | 30.79 |
| 2006-02-17 | 30.79 |
| 2006-02-16 | 35.30 |
| 2006-02-15 | 30.79 |
| 2006-02-14 | 30.79 |
| 2006-02-13 | 30.79 |
| 2006-02-10 | 44.32 |
| 2006-02-09 | 28.54 |
| 2006-02-08 | 39.81 |
| 2006-02-07 | 39.81 |
| 2006-02-06 | 35.30 |
| 2006-02-03 | 35.30 |
| 2006-02-02 | 35.30 |
| 2006-02-01 | 35.30 |
| 2006-01-27 | 35.30 |
| 2006-01-26 | 35.30 |
| 2006-01-25 | 35.30 |
| 2006-01-24 | 30.79 |
| 2006-01-23 | 35.30 |
| 2006-01-20 | 24.03 |
| 2006-01-19 | 30.79 |
| 2006-01-18 | 33.05 |
| 2006-01-17 | 33.05 |
| 2006-01-16 | 28.54 |
| 2006-01-13 | 12.75 |
| 2006-01-12 | 30.79 |
| 2006-01-11 | 26.28 |
| 2006-01-10 | 24.03 |
| 2006-01-09 | 30.79 |
| 2006-01-06 | 26.28 |
| 2006-01-05 | 35.30 |
| 2006-01-04 | 28.54 |
| 2006-01-03 | 28.54 |
| 2005-12-30 | 30.79 |
| 2005-12-29 | 24.03 |
| 2005-12-28 | 24.03 |
| 2005-12-23 | 24.03 |
| 2005-12-22 | 26.28 |
| 2005-12-21 | 35.30 |
| 2005-12-20 | 35.30 |
| 2005-12-19 | 35.30 |
| 2005-12-16 | 35.30 |
| 2005-12-15 | 35.30 |
| 2005-12-14 | 35.30 |
| 2005-12-13 | 35.30 |
| 2005-12-12 | 39.81 |
| 2005-12-09 | 39.81 |
| 2005-12-08 | 28.54 |
| 2005-12-07 | 28.54 |
| 2005-12-06 | 28.54 |
| 2005-12-05 | 28.54 |
| 2005-12-02 | 35.30 |
| 2005-12-01 | 30.79 |
| 2005-11-30 | 21.77 |
| 2005-11-29 | 21.77 |
| 2005-11-28 | 17.26 |
| 2005-11-25 | 35.30 |
| 2005-11-24 | 35.30 |
| 2005-11-23 | 35.30 |
| 2005-11-22 | 35.30 |
| 2005-11-21 | 35.30 |
| 2005-11-18 | 35.30 |
| 2005-11-17 | 19.52 |
| 2005-11-16 | 19.52 |
| 2005-11-15 | 26.28 |
| 2005-11-14 | 26.28 |
| 2005-11-11 | 26.28 |
| 2005-11-10 | 21.77 |
| 2005-11-09 | 21.77 |
| 2005-11-08 | 21.77 |
| 2005-11-07 | 21.77 |
| 2005-11-04 | 21.77 |
| 2005-11-03 | 17.26 |
| 2005-11-02 | 17.26 |
| 2005-11-01 | 17.26 |
| 2005-10-31 | 26.28 |
| 2005-10-28 | 26.28 |
| 2005-10-27 | 26.28 |
| 2005-10-26 | 26.28 |
| 2005-10-25 | 26.28 |
| 2005-10-24 | 26.28 |
| 2005-10-21 | 26.28 |
| 2005-10-20 | 26.28 |
| 2005-10-19 | 24.03 |
| 2005-10-18 | 35.30 |
| 2005-10-17 | 35.30 |
| 2005-10-14 | 35.30 |
| 2005-10-13 | 39.81 |
| 2005-10-12 | 39.81 |
| 2005-10-10 | 35.30 |
| 2005-10-07 | 35.30 |
| 2005-10-06 | 35.30 |
| 2005-10-05 | 35.30 |
| 2005-10-04 | 35.30 |
| 2005-10-03 | 35.30 |
| 2005-09-30 | 35.30 |
| 2005-09-29 | 33.05 |
| 2005-09-28 | 33.05 |
| 2005-09-27 | 33.05 |
| 2005-09-26 | 30.79 |
| 2005-09-23 | 35.30 |
| 2005-09-22 | 39.81 |
| 2005-09-21 | 30.79 |
| 2005-09-20 | 28.54 |
| 2005-09-16 | 28.54 |
| 2005-09-15 | 35.30 |
| 2005-09-14 | 57.85 |
| 2005-09-13 | 55.60 |
| 2005-09-12 | 55.60 |
| 2005-09-09 | 55.60 |
| 2005-09-08 | 53.34 |
| 2005-09-07 | 53.34 |
| 2005-09-06 | 53.34 |
| 2005-09-05 | 55.60 |
| 2005-09-02 | 53.34 |
| 2005-09-01 | 53.34 |
| 2005-08-31 | 53.34 |
| 2005-08-30 | 53.34 |
| 2005-08-29 | 53.34 |
| 2005-08-26 | 53.34 |
| 2005-08-25 | 60.11 |
| 2005-08-24 | 60.11 |
| 2005-08-23 | 60.11 |
| 2005-08-22 | 60.11 |
| 2005-08-19 | 60.11 |
| 2005-08-18 | 62.36 |
| 2005-08-17 | 57.85 |
| 2005-08-16 | 57.85 |
| 2005-08-15 | 57.85 |
| 2005-08-12 | 66.87 |
| 2005-08-11 | 66.87 |
| 2005-08-10 | 69.13 |
| 2005-08-09 | 62.36 |
| 2005-08-08 | 62.36 |
| 2005-08-05 | 64.62 |
| 2005-08-04 | 64.62 |
| 2005-08-03 | 71.38 |
| 2005-08-02 | 71.38 |
| 2005-08-01 | 73.64 |
| 2005-07-29 | 66.87 |
| 2005-07-28 | 64.62 |
| 2005-07-27 | 69.13 |
| 2005-07-26 | 69.13 |
| 2005-07-25 | 69.13 |
| 2005-07-22 | 69.13 |
| 2005-07-21 | 62.36 |
| 2005-07-20 | 64.62 |
| 2005-07-19 | 69.13 |
| 2005-07-18 | 66.87 |
| 2005-07-15 | 69.13 |
| 2005-07-14 | 69.13 |
| 2005-07-13 | 64.62 |
| 2005-07-12 | 64.62 |
| 2005-07-11 | 64.62 |
| 2005-07-08 | 64.62 |
| 2005-07-07 | 69.13 |
| 2005-07-06 | 64.62 |
| 2005-07-05 | 69.13 |
| 2005-07-04 | 69.13 |
| 2005-06-30 | 69.13 |
| 2005-06-29 | 69.13 |
| 2005-06-28 | 66.87 |
| 2005-06-27 | 71.38 |
| 2005-06-24 | 75.89 |
| 2005-06-23 | 78.15 |
| 2005-06-22 | 84.92 |
| 2005-06-21 | 78.15 |
| 2005-06-20 | 73.64 |
| 2005-06-17 | 75.89 |
| 2005-06-16 | 71.38 |
| 2005-06-15 | 80.40 |
| 2005-06-14 | 80.40 |
| 2005-06-13 | 80.40 |
| 2005-06-10 | 75.89 |
| 2005-06-09 | 75.89 |
| 2005-06-08 | 73.64 |
| 2005-06-07 | 71.38 |
| 2005-06-06 | 80.40 |
| 2005-06-03 | 80.40 |
| 2005-06-02 | 82.66 |
| 2005-06-01 | 75.89 |
| 2005-05-31 | 75.89 |
| 2005-05-30 | 80.40 |
| 2005-05-27 | 80.40 |
| 2005-05-26 | 80.40 |
| 2005-05-25 | 82.66 |
| 2005-05-24 | 75.89 |
| 2005-05-23 | 69.13 |
| 2005-05-20 | 71.38 |
| 2005-05-19 | 71.38 |
| 2005-05-18 | 66.87 |
| 2005-05-17 | 66.87 |
| 2005-05-13 | 66.87 |
| 2005-05-12 | 71.38 |
| 2005-05-11 | 64.62 |
| 2005-05-10 | 64.62 |
| 2005-05-09 | 71.38 |
| 2005-05-06 | 71.38 |
| 2005-05-05 | 71.38 |
| 2005-05-04 | 69.13 |
| 2005-05-03 | 73.64 |
| 2005-04-29 | 71.38 |
| 2005-04-28 | 75.89 |
| 2005-04-27 | 71.38 |
| 2005-04-26 | 69.13 |
| 2005-04-25 | 71.38 |
| 2005-04-22 | 71.38 |
| 2005-04-21 | 73.64 |
| 2005-04-20 | 71.38 |
| 2005-04-19 | 71.38 |
| 2005-04-18 | 71.38 |
| 2005-04-15 | 75.89 |
| 2005-04-14 | 75.89 |
| 2005-04-13 | 96.19 |
| 2005-04-12 | 98.45 |
| 2005-04-11 | 102.96 |
| 2005-04-08 | 87.17 |
| 2005-04-07 | 84.92 |
| 2005-04-06 | 84.92 |
| 2005-04-04 | 89.43 |
| 2005-04-01 | 89.43 |
| 2005-03-31 | 87.17 |
| 2005-03-30 | 84.92 |
| 2005-03-29 | 84.92 |
| 2005-03-24 | 91.68 |
| 2005-03-23 | 93.94 |
| 2005-03-22 | 93.94 |
| 2005-03-21 | 87.17 |
| 2005-03-18 | 87.17 |
| 2005-03-17 | 87.17 |
| 2005-03-16 | 87.17 |
| 2005-03-15 | 87.17 |
| 2005-03-14 | 91.68 |
| 2005-03-11 | 91.68 |
| 2005-03-10 | 98.45 |
| 2005-03-09 | 93.94 |
| 2005-03-08 | 89.43 |
| 2005-03-07 | 87.17 |
| 2005-03-04 | 87.17 |
| 2005-03-03 | 87.17 |
| 2005-03-02 | 89.43 |
| 2005-03-01 | 96.19 |
| 2005-02-28 | 93.94 |
| 2005-02-25 | 100.70 |
| 2005-02-24 | 84.92 |
| 2005-02-23 | 84.92 |
| 2005-02-22 | 87.17 |
| 2005-02-21 | 89.43 |
| 2005-02-18 | 80.40 |
| 2005-02-17 | 80.40 |
| 2005-02-16 | 84.92 |
| 2005-02-15 | 80.40 |
| 2005-02-14 | 75.89 |
| 2005-02-08 | 75.89 |
| 2005-02-07 | 78.15 |
| 2005-02-04 | 78.15 |
| 2005-02-03 | 69.13 |
| 2005-02-02 | 66.87 |
| 2005-02-01 | 69.13 |
| 2005-01-31 | 69.13 |
| 2005-01-28 | 71.38 |
| 2005-01-27 | 71.38 |
| 2005-01-26 | 69.13 |
| 2005-01-25 | 69.13 |
| 2005-01-24 | 69.13 |
| 2005-01-21 | 69.13 |
| 2005-01-20 | 71.38 |
| 2005-01-19 | 71.38 |
| 2005-01-18 | 71.38 |
| 2005-01-17 | 71.38 |
| 2005-01-14 | 71.38 |
| 2005-01-13 | 71.38 |
| 2005-01-12 | 71.38 |
| 2005-01-11 | 71.38 |
| 2005-01-10 | 71.38 |
| 2005-01-07 | 73.64 |
| 2005-01-06 | 71.38 |
| 2005-01-05 | 73.64 |
| 2005-01-04 | 73.64 |
| 2005-01-03 | 73.64 |
| 2004-12-31 | 80.40 |
| 2004-12-30 | 80.40 |
| 2004-12-29 | 71.38 |
| 2004-12-28 | 71.38 |
| 2004-12-24 | 73.64 |
| 2004-12-23 | 73.64 |
| 2004-12-22 | 66.87 |
| 2004-12-21 | 69.13 |
| 2004-12-20 | 66.87 |
| 2004-12-17 | 75.89 |
| 2004-12-16 | 75.89 |
| 2004-12-15 | 75.89 |
| 2004-12-14 | 75.89 |
| 2004-12-13 | 75.89 |
| 2004-12-10 | 75.89 |
| 2004-12-09 | 78.15 |
| 2004-12-08 | 78.15 |
| 2004-12-07 | 78.15 |
| 2004-12-06 | 78.15 |
| 2004-12-03 | 80.40 |
| 2004-12-02 | 80.40 |
| 2004-12-01 | 82.66 |
| 2004-11-30 | 82.66 |
| 2004-11-29 | 82.66 |
| 2004-11-26 | 84.92 |
| 2004-11-25 | 84.92 |
| 2004-11-24 | 91.68 |
| 2004-11-23 | 93.94 |
| 2004-11-22 | 82.66 |
| 2004-11-19 | 91.68 |
| 2004-11-18 | 82.66 |
| 2004-11-17 | 84.92 |
| 2004-11-16 | 89.43 |
| 2004-11-15 | 89.43 |
| 2004-11-12 | 89.43 |
| 2004-11-11 | 87.17 |
| 2004-11-10 | 87.17 |
| 2004-11-09 | 84.92 |
| 2004-11-08 | 89.43 |
| 2004-11-05 | 87.17 |
| 2004-11-04 | 89.43 |
| 2004-11-03 | 75.89 |
| 2004-11-02 | 80.40 |
| 2004-11-01 | 80.40 |
| 2004-10-29 | 75.89 |
| 2004-10-28 | 93.94 |
| 2004-10-27 | 75.89 |
| 2004-10-26 | 75.89 |
| 2004-10-25 | 75.89 |
| 2004-10-21 | 78.15 |
| 2004-10-20 | 78.15 |
| 2004-10-19 | 75.89 |
| 2004-10-18 | 75.89 |
| 2004-10-15 | 75.89 |
| 2004-10-14 | 75.89 |
| 2004-10-13 | 75.89 |
| 2004-10-12 | 80.40 |
| 2004-10-11 | 80.40 |
| 2004-10-08 | 80.40 |
| 2004-10-07 | 84.92 |
| 2004-10-06 | 80.40 |
| 2004-10-05 | 89.43 |
| 2004-10-04 | 82.66 |
| 2004-09-30 | 80.40 |
| 2004-09-28 | 80.40 |
| 2004-09-27 | 78.15 |
| 2004-09-24 | 80.40 |
| 2004-09-23 | 78.15 |
| 2004-09-22 | 75.89 |
| 2004-09-21 | 80.40 |
| 2004-09-20 | 84.92 |
| 2004-09-17 | 82.66 |
| 2004-09-16 | 82.66 |
| 2004-09-15 | 84.92 |
| 2004-09-14 | 87.17 |
| 2004-09-13 | 87.17 |
| 2004-09-10 | 82.66 |
| 2004-09-09 | 82.66 |
| 2004-09-08 | 84.92 |
| 2004-09-07 | 84.92 |
| 2004-09-06 | 78.15 |
| 2004-09-03 | 84.92 |
| 2004-09-02 | 80.40 |
| 2004-09-01 | 84.92 |
| 2004-08-31 | 78.15 |
| 2004-08-30 | 80.40 |
| 2004-08-27 | 80.40 |
| 2004-08-26 | 89.43 |
| 2004-08-25 | 89.43 |
| 2004-08-24 | 84.92 |
| 2004-08-23 | 80.40 |
| 2004-08-20 | 80.40 |
| 2004-08-19 | 89.43 |
| 2004-08-18 | 80.40 |
| 2004-08-17 | 80.40 |
| 2004-08-16 | 80.40 |
| 2004-08-13 | 80.40 |
| 2004-08-12 | 82.66 |
| 2004-08-11 | 80.40 |
| 2004-08-10 | 82.66 |
| 2004-08-09 | 96.19 |
| 2004-08-06 | 96.19 |
| 2004-08-05 | 96.19 |
| 2004-08-04 | 93.94 |
| 2004-08-03 | 96.19 |
| 2004-08-02 | 100.70 |
| 2004-07-30 | 102.96 |
| 2004-07-29 | 96.19 |
| 2004-07-28 | 96.19 |
| 2004-07-27 | 93.94 |
| 2004-07-26 | 102.96 |
| 2004-07-23 | 98.45 |
| 2004-07-22 | 100.70 |
| 2004-07-21 | 100.70 |
| 2004-07-20 | 96.19 |
| 2004-07-19 | 100.70 |
| 2004-07-16 | 96.19 |
| 2004-07-15 | 93.94 |
| 2004-07-14 | 93.94 |
| 2004-07-13 | 102.96 |
| 2004-07-12 | 107.47 |
| 2004-07-09 | 102.96 |
| 2004-07-08 | 105.21 |
| 2004-07-07 | 105.21 |
| 2004-07-06 | 80.40 |
| 2004-07-05 | 80.40 |
| 2004-07-02 | 82.66 |
| 2004-06-30 | 80.40 |
| 2004-06-29 | 69.13 |
| 2004-06-28 | 80.40 |
| 2004-06-25 | 80.40 |
| 2004-06-24 | 80.40 |
| 2004-06-23 | 75.89 |
| 2004-06-21 | 75.89 |
| 2004-06-18 | 75.89 |
| 2004-06-17 | 75.89 |
| 2004-06-16 | 73.64 |
| 2004-06-15 | 80.40 |
| 2004-06-14 | 80.40 |
| 2004-06-11 | 80.40 |
| 2004-06-10 | 78.15 |
| 2004-06-09 | 80.40 |
| 2004-06-08 | 84.92 |
| 2004-06-07 | 84.92 |
| 2004-06-04 | 78.15 |
| 2004-06-03 | 78.15 |
| 2004-06-02 | 80.40 |
| 2004-06-01 | 80.40 |
| 2004-05-31 | 80.40 |
| 2004-05-28 | 82.66 |
| 2004-05-27 | 82.66 |
| 2004-05-25 | 89.43 |
| 2004-05-24 | 80.40 |
| 2004-05-21 | 80.40 |
| 2004-05-20 | 75.89 |
| 2004-05-19 | 71.38 |
| 2004-05-18 | 66.87 |
| 2004-05-17 | 62.36 |
| 2004-05-14 | 80.40 |
| 2004-05-13 | 84.92 |
| 2004-05-12 | 84.92 |
| 2004-05-11 | 87.09 |
| 2004-05-10 | 87.09 |
| 2004-05-07 | 89.27 |
| 2004-05-06 | 87.09 |
| 2004-05-05 | 91.44 |
| 2004-05-04 | 102.32 |
| 2004-05-03 | 102.32 |
| 2004-04-30 | 93.62 |
| 2004-04-29 | 91.44 |
| 2004-04-28 | 93.62 |
| 2004-04-27 | 91.44 |
| 2004-04-26 | 93.62 |
| 2004-04-23 | 100.14 |
| 2004-04-22 | 93.62 |
| 2004-04-21 | 89.27 |
| 2004-04-20 | 93.62 |
| 2004-04-19 | 102.32 |
| 2004-04-16 | 108.85 |
| 2004-04-15 | 108.85 |
| 2004-04-14 | 117.55 |
| 2004-04-13 | 130.60 |
| 2004-04-08 | 126.25 |
| 2004-04-07 | 130.60 |
| 2004-04-06 | 134.95 |
| 2004-04-02 | 126.25 |
| 2004-04-01 | 121.90 |
| 2004-03-31 | 130.60 |
| 2004-03-30 | 126.25 |
| 2004-03-29 | 126.25 |
| 2004-03-26 | 121.90 |
| 2004-03-25 | 121.90 |
| 2004-03-24 | 126.25 |
| 2004-03-23 | 117.55 |
| 2004-03-22 | 130.60 |
| 2004-03-19 | 121.90 |
| 2004-03-18 | 121.90 |
| 2004-03-17 | 134.95 |
| 2004-03-16 | 121.90 |
| 2004-03-15 | 121.90 |
| 2004-03-12 | 117.55 |
| 2004-03-11 | 117.55 |
| 2004-03-10 | 121.90 |
| 2004-03-09 | 134.95 |
| 2004-03-08 | 139.30 |
| 2004-03-05 | 139.30 |
| 2004-03-04 | 139.30 |
| 2004-03-03 | 134.95 |
| 2004-03-02 | 139.30 |
| 2004-03-01 | 148.00 |
| 2004-02-27 | 152.35 |
| 2004-02-26 | 156.71 |
| 2004-02-25 | 156.71 |
| 2004-02-24 | 148.00 |
| 2004-02-23 | 134.95 |
| 2004-02-20 | 134.95 |
| 2004-02-19 | 143.65 |
| 2004-02-18 | 143.65 |
| 2004-02-17 | 148.00 |
| 2004-02-16 | 139.30 |
| 2004-02-13 | 117.55 |
| 2004-02-12 | 111.02 |
| 2004-02-11 | 111.02 |
| 2004-02-10 | 113.20 |
| 2004-02-09 | 113.20 |
| 2004-02-06 | 121.90 |
| 2004-02-05 | 102.32 |
| 2004-02-04 | 102.32 |
| 2004-02-03 | 108.85 |
| 2004-02-02 | 104.49 |
| 2004-01-30 | 115.37 |
| 2004-01-29 | 117.55 |
| 2004-01-28 | 117.55 |
| 2004-01-27 | 115.37 |
| 2004-01-26 | 117.55 |
| 2004-01-21 | 115.37 |
| 2004-01-20 | 117.55 |
| 2004-01-19 | 108.85 |
| 2004-01-16 | 106.67 |
| 2004-01-15 | 100.14 |
| 2004-01-14 | 108.85 |
| 2004-01-13 | 108.85 |
| 2004-01-12 | 115.37 |
| 2004-01-09 | 121.90 |
| 2004-01-08 | 113.20 |
| 2004-01-07 | 113.20 |
| 2004-01-06 | 117.55 |
| 2004-01-05 | 130.60 |
| 2004-01-02 | 117.55 |
| 2003-12-31 | 106.67 |
| 2003-12-30 | 100.14 |
| 2003-12-29 | 89.27 |
| 2003-12-24 | 80.56 |
| 2003-12-23 | 82.74 |
| 2003-12-22 | 82.74 |
| 2003-12-19 | 87.09 |
| 2003-12-18 | 84.92 |
| 2003-12-17 | 89.27 |
| 2003-12-16 | 84.92 |
| 2003-12-15 | 89.27 |
| 2003-12-12 | 93.62 |
| 2003-12-11 | 89.27 |
| 2003-12-10 | 91.44 |
| 2003-12-09 | 87.09 |
| 2003-12-08 | 82.74 |
| 2003-12-05 | 95.79 |
| 2003-12-04 | 89.27 |
| 2003-12-03 | 91.44 |
| 2003-12-02 | 91.44 |
| 2003-12-01 | 95.79 |
| 2003-11-28 | 84.92 |
| 2003-11-27 | 87.09 |
| 2003-11-26 | 87.09 |
| 2003-11-25 | 84.92 |
| 2003-11-24 | 80.56 |
| 2003-11-21 | 82.74 |
| 2003-11-20 | 89.27 |
| 2003-11-19 | 89.27 |
| 2003-11-18 | 91.44 |
| 2003-11-17 | 91.44 |
| 2003-11-14 | 91.44 |
| 2003-11-13 | 91.44 |
| 2003-11-12 | 91.44 |
| 2003-11-11 | 97.97 |
| 2003-11-10 | 93.62 |
| 2003-11-07 | 93.62 |
| 2003-11-06 | 91.44 |
| 2003-11-05 | 97.97 |
| 2003-11-04 | 97.97 |
| 2003-11-03 | 106.67 |
| 2003-10-31 | 93.62 |
| 2003-10-30 | 91.44 |
| 2003-10-29 | 97.97 |
| 2003-10-28 | 93.62 |
| 2003-10-27 | 91.44 |
| 2003-10-24 | 91.44 |
| 2003-10-23 | 91.44 |
| 2003-10-22 | 104.49 |
| 2003-10-21 | 106.67 |
| 2003-10-20 | 108.85 |
| 2003-10-17 | 104.49 |
| 2003-10-16 | 104.49 |
| 2003-10-15 | 102.32 |
| 2003-10-14 | 106.67 |
| 2003-10-13 | 106.67 |
| 2003-10-10 | 113.20 |
| 2003-10-09 | 100.14 |
| 2003-10-08 | 89.27 |
| 2003-10-07 | 87.09 |
| 2003-10-06 | 82.74 |
| 2003-10-03 | 91.44 |
| 2003-10-02 | 95.79 |
| 2003-09-30 | 91.44 |
| 2003-09-29 | 84.92 |
| 2003-09-26 | 91.44 |
| 2003-09-25 | 100.14 |
| 2003-09-24 | 95.79 |
| 2003-09-23 | 84.92 |
| 2003-09-22 | 78.39 |
| 2003-09-19 | 84.92 |
| 2003-09-18 | 97.97 |
| 2003-09-17 | 139.30 |
| 2003-09-16 | 143.65 |
| 2003-09-15 | 139.30 |
| 2003-09-11 | 134.95 |
| 2003-09-10 | 126.25 |
| 2003-09-09 | 134.95 |
| 2003-09-08 | 143.65 |
| 2003-09-05 | 143.65 |
| 2003-09-04 | 148.00 |
| 2003-09-03 | 156.71 |
| 2003-09-02 | 143.65 |
| 2003-09-01 | 148.00 |
| 2003-08-29 | 152.35 |
| 2003-08-28 | 143.65 |
| 2003-08-27 | 139.30 |
| 2003-08-26 | 134.95 |
| 2003-08-25 | 134.95 |
| 2003-08-22 | 156.71 |
| 2003-08-21 | 161.06 |
| 2003-08-20 | 161.06 |
| 2003-08-19 | 161.06 |
| 2003-08-18 | 169.76 |
| 2003-08-15 | 169.76 |
| 2003-08-14 | 169.76 |
| 2003-08-13 | 161.06 |
| 2003-08-12 | 121.90 |
| 2003-08-11 | 113.20 |
| 2003-08-08 | 113.20 |
| 2003-08-07 | 113.20 |
| 2003-08-06 | 113.20 |
| 2003-08-05 | 117.55 |
| 2003-08-04 | 121.90 |
| 2003-08-01 | 117.55 |
| 2003-07-31 | 115.37 |
| 2003-07-30 | 113.20 |
| 2003-07-29 | 113.20 |
| 2003-07-28 | 100.14 |
| 2003-07-25 | 93.62 |
| 2003-07-24 | 89.27 |
| 2003-07-23 | 93.62 |
| 2003-07-22 | 95.79 |
| 2003-07-21 | 102.32 |
| 2003-07-18 | 97.97 |
| 2003-07-17 | 95.79 |
| 2003-07-16 | 113.20 |
| 2003-07-15 | 113.20 |
| 2003-07-14 | 100.14 |
| 2003-07-11 | 84.92 |
| 2003-07-10 | 80.56 |
| 2003-07-09 | 78.39 |
| 2003-07-08 | 67.51 |
| 2003-07-07 | 74.04 |
| 2003-07-04 | 58.81 |
| 2003-07-03 | 63.16 |
| 2003-07-02 | 63.16 |
| 2003-06-30 | 63.16 |
| 2003-06-27 | 63.16 |
| 2003-06-26 | 65.34 |
| 2003-06-25 | 65.34 |
| 2003-06-24 | 60.98 |
| 2003-06-23 | 63.16 |
| 2003-06-20 | 69.69 |
| 2003-06-19 | 69.69 |
| 2003-06-18 | 74.04 |
| 2003-06-17 | 78.39 |
| 2003-06-16 | 84.92 |
| 2003-06-13 | 74.04 |
| 2003-06-12 | 63.16 |
| 2003-06-11 | 65.34 |
| 2003-06-10 | 60.98 |
| 2003-06-09 | 60.98 |
| 2003-06-06 | 60.98 |
| 2003-06-05 | 60.98 |
| 2003-06-03 | 63.16 |
| 2003-06-02 | 67.51 |
| 2003-05-30 | 58.81 |
| 2003-05-29 | 56.63 |
| 2003-05-28 | 56.63 |
| 2003-05-27 | 65.34 |
| 2003-05-26 | 69.69 |
| 2003-05-23 | 69.69 |
| 2003-05-22 | 71.86 |
| 2003-05-21 | 71.86 |
| 2003-05-20 | 65.34 |
| 2003-05-19 | 74.04 |
| 2003-05-16 | 77.08 |
| 2003-05-15 | 68.75 |
| 2003-05-14 | 72.92 |
| 2003-05-13 | 62.50 |
| 2003-05-12 | 79.17 |
| 2003-05-09 | 37.50 |
| 2003-05-07 | 37.50 |
| 2003-05-06 | 31.25 |
| 2003-05-05 | 35.42 |
| 2003-05-02 | 29.17 |
| 2003-04-30 | 25.00 |
| 2003-04-29 | 27.08 |
| 2003-04-28 | 22.92 |
| 2003-04-25 | 20.83 |
| 2003-04-24 | 25.00 |
| 2003-04-23 | 25.00 |
| 2003-04-22 | 31.25 |
| 2003-04-17 | 31.25 |
| 2003-04-16 | 37.50 |
| 2003-04-15 | 27.08 |
| 2003-04-14 | 3.33 |
| 2003-04-11 | 3.33 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.83 |
| 2003-04-08 | 0.83 |
| 2003-04-07 | -2.50 |
| 2003-04-04 | -2.50 |
| 2003-04-03 | -2.50 |
| 2003-04-02 | -2.50 |
| 2003-04-01 | -4.17 |
| 2003-03-31 | -4.17 |
| 2003-03-28 | -4.17 |
| 2003-03-27 | -7.92 |
| 2003-03-26 | -6.25 |
| 2003-03-25 | -4.17 |
| 2003-03-24 | -0.83 |
| 2003-03-21 | -4.17 |
| 2003-03-20 | -4.17 |
| 2003-03-19 | -8.33 |
| 2003-03-18 | -7.08 |
| 2003-03-17 | -2.08 |
| 2003-03-14 | -2.08 |
| 2003-03-13 | -2.08 |
| 2003-03-12 | -2.08 |
| 2003-03-11 | -4.17 |
| 2003-03-10 | -0.83 |
| 2003-03-07 | -0.83 |
| 2003-03-06 | -0.83 |
| 2003-03-05 | 4.17 |
| 2003-03-04 | 4.17 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | -3.33 |
| 2003-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy