Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2026-01-16 | 6,026.22 |
| 2026-01-15 | 5,938.28 |
| 2026-01-14 | 5,884.55 |
| 2026-01-13 | 5,913.86 |
| 2026-01-12 | 5,840.58 |
| 2026-01-09 | 5,860.12 |
| 2026-01-08 | 5,860.12 |
| 2026-01-07 | 5,899.20 |
| 2026-01-06 | 5,821.04 |
| 2026-01-05 | 5,874.78 |
| 2026-01-02 | 5,913.86 |
| 2025-12-31 | 5,894.32 |
| 2025-12-30 | 5,879.66 |
| 2025-12-29 | 5,952.94 |
| 2025-12-24 | 6,026.22 |
| 2025-12-23 | 5,992.02 |
| 2025-12-22 | 5,992.02 |
| 2025-12-19 | 5,928.51 |
| 2025-12-18 | 5,889.43 |
| 2025-12-17 | 5,894.32 |
| 2025-12-16 | 5,928.51 |
| 2025-12-15 | 6,050.65 |
| 2025-12-12 | 6,055.53 |
| 2025-12-11 | 5,899.20 |
| 2025-12-10 | 5,894.32 |
| 2025-12-09 | 6,040.88 |
| 2025-12-08 | 6,035.99 |
| 2025-12-05 | 6,004.45 |
| 2025-12-04 | 6,018.80 |
| 2025-12-03 | 6,014.01 |
| 2025-12-02 | 6,128.83 |
| 2025-12-01 | 5,894.41 |
| 2025-11-28 | 5,918.33 |
| 2025-11-27 | 5,875.28 |
| 2025-11-26 | 5,937.47 |
| 2025-11-25 | 5,913.55 |
| 2025-11-24 | 5,789.16 |
| 2025-11-21 | 5,602.59 |
| 2025-11-20 | 5,774.81 |
| 2025-11-19 | 5,741.32 |
| 2025-11-18 | 5,746.11 |
| 2025-11-17 | 5,717.40 |
| 2025-11-14 | 5,526.04 |
| 2025-11-13 | 6,301.06 |
| 2025-11-12 | 6,329.76 |
| 2025-11-11 | 6,214.94 |
| 2025-11-10 | 6,095.34 |
| 2025-11-07 | 6,033.15 |
| 2025-11-06 | 6,061.86 |
| 2025-11-05 | 5,999.66 |
| 2025-11-04 | 5,932.69 |
| 2025-11-03 | 5,970.96 |
| 2025-10-31 | 5,970.96 |
| 2025-10-30 | 6,109.70 |
| 2025-10-28 | 6,042.72 |
| 2025-10-27 | 6,023.58 |
| 2025-10-24 | 5,846.57 |
| 2025-10-23 | 5,698.27 |
| 2025-10-22 | 5,674.35 |
| 2025-10-21 | 5,707.84 |
| 2025-10-20 | 5,683.92 |
| 2025-10-17 | 5,554.75 |
| 2025-10-16 | 5,755.68 |
| 2025-10-15 | 5,693.48 |
| 2025-10-14 | 5,597.80 |
| 2025-10-13 | 5,621.72 |
| 2025-10-10 | 5,774.81 |
| 2025-10-09 | 5,994.88 |
| 2025-10-08 | 5,942.25 |
| 2025-10-06 | 5,865.71 |
| 2025-10-03 | 5,951.82 |
| 2025-10-02 | 5,951.82 |
| 2025-09-30 | 5,899.20 |
| 2025-09-29 | 5,870.49 |
| 2025-09-26 | 5,875.28 |
| 2025-09-25 | 5,851.36 |
| 2025-09-24 | 6,009.23 |
| 2025-09-23 | 6,066.64 |
| 2025-09-22 | 6,100.13 |
| 2025-09-19 | 5,990.09 |
| 2025-09-18 | 5,947.04 |
| 2025-09-17 | 5,956.61 |
| 2025-09-16 | 5,994.88 |
| 2025-09-15 | 5,832.22 |
| 2025-09-12 | 5,875.28 |
| 2025-09-11 | 5,894.41 |
| 2025-09-10 | 5,798.73 |
| 2025-09-09 | 5,803.52 |
| 2025-09-08 | 5,703.05 |
| 2025-09-05 | 5,770.03 |
| 2025-09-04 | 5,726.97 |
| 2025-09-03 | 5,827.44 |
| 2025-09-02 | 5,765.24 |
| 2025-09-01 | 5,913.55 |
| 2025-08-29 | 5,913.55 |
| 2025-08-28 | 5,956.61 |
| 2025-08-27 | 5,980.53 |
| 2025-08-26 | 5,884.85 |
| 2025-08-25 | 5,875.28 |
| 2025-08-22 | 5,813.08 |
| 2025-08-21 | 5,760.46 |
| 2025-08-20 | 5,841.79 |
| 2025-08-19 | 5,899.20 |
| 2025-08-18 | 5,765.24 |
| 2025-08-15 | 5,951.82 |
| 2025-08-14 | 5,927.90 |
| 2025-08-13 | 5,947.04 |
| 2025-08-12 | 5,961.39 |
| 2025-08-11 | 5,837.00 |
| 2025-08-08 | 5,822.65 |
| 2025-08-07 | 5,765.24 |
| 2025-08-06 | 5,679.13 |
| 2025-08-05 | 5,573.88 |
| 2025-08-04 | 5,526.04 |
| 2025-08-01 | 5,435.14 |
| 2025-07-31 | 5,478.20 |
| 2025-07-30 | 5,497.34 |
| 2025-07-29 | 5,516.47 |
| 2025-07-28 | 5,387.30 |
| 2025-07-25 | 5,282.05 |
| 2025-07-24 | 5,282.05 |
| 2025-07-23 | 5,291.62 |
| 2025-07-22 | 5,349.03 |
| 2025-07-21 | 5,315.54 |
| 2025-07-18 | 5,176.81 |
| 2025-07-17 | 5,181.59 |
| 2025-07-16 | 5,214.82 |
| 2025-07-15 | 5,214.82 |
| 2025-07-14 | 5,192.30 |
| 2025-07-11 | 5,169.77 |
| 2025-07-10 | 5,187.79 |
| 2025-07-09 | 5,169.77 |
| 2025-07-08 | 5,151.76 |
| 2025-07-07 | 5,169.77 |
| 2025-07-04 | 5,160.77 |
| 2025-07-03 | 5,156.26 |
| 2025-07-02 | 5,093.21 |
| 2025-06-30 | 5,030.15 |
| 2025-06-27 | 5,061.68 |
| 2025-06-26 | 5,025.64 |
| 2025-06-25 | 5,025.64 |
| 2025-06-24 | 4,998.62 |
| 2025-06-23 | 4,908.54 |
| 2025-06-20 | 4,899.53 |
| 2025-06-19 | 4,872.51 |
| 2025-06-18 | 4,922.05 |
| 2025-06-17 | 4,895.03 |
| 2025-06-16 | 4,863.50 |
| 2025-06-13 | 4,886.02 |
| 2025-06-12 | 4,890.52 |
| 2025-06-11 | 4,849.99 |
| 2025-06-10 | 4,755.40 |
| 2025-06-09 | 4,795.94 |
| 2025-06-06 | 4,868.00 |
| 2025-06-05 | 4,746.39 |
| 2025-06-04 | 4,687.84 |
| 2025-06-03 | 4,638.29 |
| 2025-06-02 | 4,620.28 |
| 2025-05-30 | 4,602.26 |
| 2025-05-29 | 4,633.79 |
| 2025-05-28 | 4,620.28 |
| 2025-05-27 | 4,620.28 |
| 2025-05-26 | 4,602.26 |
| 2025-05-23 | 4,602.26 |
| 2025-05-22 | 4,575.24 |
| 2025-05-21 | 4,593.25 |
| 2025-05-20 | 4,669.82 |
| 2025-05-19 | 4,665.32 |
| 2025-05-16 | 4,561.72 |
| 2025-05-15 | 4,606.76 |
| 2025-05-14 | 5,030.15 |
| 2025-05-13 | 4,967.09 |
| 2025-05-12 | 4,989.61 |
| 2025-05-09 | 4,913.04 |
| 2025-05-08 | 4,926.55 |
| 2025-05-07 | 4,795.94 |
| 2025-05-06 | 4,858.99 |
| 2025-05-02 | 4,750.90 |
| 2025-04-30 | 4,602.26 |
| 2025-04-29 | 4,602.26 |
| 2025-04-28 | 4,570.73 |
| 2025-04-25 | 4,543.71 |
| 2025-04-24 | 4,485.15 |
| 2025-04-23 | 4,467.14 |
| 2025-04-22 | 4,336.52 |
| 2025-04-17 | 4,318.50 |
| 2025-04-16 | 4,259.95 |
| 2025-04-15 | 4,192.39 |
| 2025-04-14 | 4,228.42 |
| 2025-04-11 | 4,120.32 |
| 2025-04-10 | 4,061.77 |
| 2025-04-09 | 4,025.74 |
| 2025-04-08 | 4,003.22 |
| 2025-04-07 | 4,156.36 |
| 2025-04-03 | 4,782.42 |
| 2025-04-02 | 5,088.70 |
| 2025-04-01 | 5,043.66 |
| 2025-03-31 | 5,043.66 |
| 2025-03-28 | 5,214.82 |
| 2025-03-27 | 5,120.23 |
| 2025-03-26 | 5,142.75 |
| 2025-03-25 | 5,097.71 |
| 2025-03-24 | 5,016.64 |
| 2025-03-21 | 5,093.21 |
| 2025-03-20 | 5,066.18 |
| 2025-03-19 | 5,129.24 |
| 2025-03-18 | 5,075.19 |
| 2025-03-17 | 4,998.62 |
| 2025-03-14 | 5,016.64 |
| 2025-03-13 | 5,115.73 |
| 2025-03-12 | 5,228.33 |
| 2025-03-11 | 5,358.95 |
| 2025-03-10 | 5,268.86 |
| 2025-03-07 | 5,102.21 |
| 2025-03-06 | 5,088.70 |
| 2025-03-05 | 4,917.55 |
| 2025-03-04 | 4,782.42 |
| 2025-03-03 | 4,683.33 |
| 2025-02-28 | 4,741.89 |
| 2025-02-27 | 4,737.38 |
| 2025-02-26 | 4,764.41 |
| 2025-02-25 | 4,764.41 |
| 2025-02-24 | 4,714.86 |
| 2025-02-21 | 4,674.33 |
| 2025-02-20 | 4,665.32 |
| 2025-02-19 | 4,750.90 |
| 2025-02-18 | 4,764.41 |
| 2025-02-17 | 4,728.37 |
| 2025-02-14 | 4,827.46 |
| 2025-02-13 | 4,755.40 |
| 2025-02-12 | 4,863.50 |
| 2025-02-11 | 4,543.71 |
| 2025-02-10 | 4,557.22 |
| 2025-02-07 | 4,602.26 |
| 2025-02-06 | 4,629.29 |
| 2025-02-05 | 4,534.70 |
| 2025-02-04 | 4,525.69 |
| 2025-02-03 | 4,534.70 |
| 2025-01-28 | 4,521.19 |
| 2025-01-27 | 4,597.76 |
| 2025-01-24 | 4,548.21 |
| 2025-01-23 | 4,458.13 |
| 2025-01-22 | 4,494.16 |
| 2025-01-21 | 4,539.20 |
| 2025-01-20 | 4,539.20 |
| 2025-01-17 | 4,552.72 |
| 2025-01-16 | 4,467.14 |
| 2025-01-15 | 4,453.63 |
| 2025-01-14 | 4,458.13 |
| 2025-01-13 | 4,417.59 |
| 2025-01-10 | 4,440.11 |
| 2025-01-09 | 4,552.72 |
| 2025-01-08 | 4,431.11 |
| 2025-01-07 | 4,462.63 |
| 2025-01-06 | 4,476.15 |
| 2025-01-03 | 4,561.72 |
| 2025-01-02 | 4,611.27 |
| 2024-12-31 | 4,656.31 |
| 2024-12-30 | 4,611.27 |
| 2024-12-27 | 4,620.28 |
| 2024-12-24 | 4,566.23 |
| 2024-12-23 | 4,584.24 |
| 2024-12-20 | 4,566.23 |
| 2024-12-19 | 4,548.21 |
| 2024-12-18 | 4,494.16 |
| 2024-12-17 | 4,462.63 |
| 2024-12-16 | 4,489.66 |
| 2024-12-13 | 4,575.24 |
| 2024-12-12 | 4,579.74 |
| 2024-12-11 | 4,570.73 |
| 2024-12-10 | 4,579.74 |
| 2024-12-09 | 4,629.29 |
| 2024-12-06 | 4,620.28 |
| 2024-12-05 | 4,566.23 |
| 2024-12-04 | 4,541.73 |
| 2024-12-03 | 4,532.95 |
| 2024-12-02 | 4,497.81 |
| 2024-11-29 | 4,568.08 |
| 2024-11-28 | 4,537.34 |
| 2024-11-27 | 4,554.90 |
| 2024-11-26 | 4,519.77 |
| 2024-11-25 | 4,532.95 |
| 2024-11-22 | 4,493.42 |
| 2024-11-21 | 4,480.25 |
| 2024-11-20 | 4,502.21 |
| 2024-11-19 | 4,532.95 |
| 2024-11-18 | 4,546.12 |
| 2024-11-15 | 4,497.81 |
| 2024-11-14 | 4,519.77 |
| 2024-11-13 | 4,616.38 |
| 2024-11-12 | 4,765.69 |
| 2024-11-11 | 4,835.95 |
| 2024-11-08 | 4,853.52 |
| 2024-11-07 | 4,827.17 |
| 2024-11-06 | 4,884.26 |
| 2024-11-05 | 5,046.74 |
| 2024-11-04 | 4,954.52 |
| 2024-11-01 | 4,972.09 |
| 2024-10-31 | 4,976.48 |
| 2024-10-30 | 4,989.65 |
| 2024-10-29 | 5,042.35 |
| 2024-10-28 | 4,994.04 |
| 2024-10-25 | 4,989.65 |
| 2024-10-24 | 4,853.52 |
| 2024-10-23 | 4,936.96 |
| 2024-10-22 | 4,950.13 |
| 2024-10-21 | 4,871.08 |
| 2024-10-18 | 4,844.74 |
| 2024-10-17 | 4,686.65 |
| 2024-10-16 | 4,638.34 |
| 2024-10-15 | 4,734.95 |
| 2024-10-14 | 4,835.95 |
| 2024-10-10 | 4,840.34 |
| 2024-10-09 | 4,743.73 |
| 2024-10-08 | 4,699.82 |
| 2024-10-07 | 4,796.43 |
| 2024-10-04 | 4,664.69 |
| 2024-10-03 | 4,642.73 |
| 2024-10-02 | 4,673.47 |
| 2024-09-30 | 4,669.08 |
| 2024-09-27 | 4,682.25 |
| 2024-09-26 | 4,642.73 |
| 2024-09-25 | 4,594.43 |
| 2024-09-24 | 4,664.69 |
| 2024-09-23 | 4,585.64 |
| 2024-09-20 | 4,554.90 |
| 2024-09-19 | 4,458.29 |
| 2024-09-17 | 4,480.25 |
| 2024-09-16 | 4,423.16 |
| 2024-09-13 | 4,418.77 |
| 2024-09-12 | 4,366.07 |
| 2024-09-11 | 4,374.85 |
| 2024-09-10 | 4,396.81 |
| 2024-09-09 | 4,409.99 |
| 2024-09-05 | 4,431.94 |
| 2024-09-04 | 4,379.25 |
| 2024-09-03 | 4,313.37 |
| 2024-09-02 | 4,330.94 |
| 2024-08-30 | 4,352.90 |
| 2024-08-29 | 4,304.59 |
| 2024-08-28 | 4,221.15 |
| 2024-08-27 | 4,260.68 |
| 2024-08-26 | 4,278.24 |
| 2024-08-23 | 4,278.24 |
| 2024-08-22 | 4,313.37 |
| 2024-08-21 | 4,348.51 |
| 2024-08-20 | 4,379.25 |
| 2024-08-19 | 4,405.59 |
| 2024-08-16 | 4,361.68 |
| 2024-08-15 | 4,322.16 |
| 2024-08-14 | 4,357.29 |
| 2024-08-13 | 4,405.59 |
| 2024-08-12 | 4,431.94 |
| 2024-08-09 | 4,449.51 |
| 2024-08-08 | 4,374.85 |
| 2024-08-07 | 4,344.11 |
| 2024-08-06 | 4,304.59 |
| 2024-08-05 | 4,238.72 |
| 2024-08-02 | 4,401.20 |
| 2024-08-01 | 4,392.42 |
| 2024-07-31 | 4,418.77 |
| 2024-07-30 | 4,317.77 |
| 2024-07-29 | 4,418.77 |
| 2024-07-26 | 4,291.42 |
| 2024-07-25 | 4,383.92 |
| 2024-07-24 | 4,392.10 |
| 2024-07-23 | 4,383.92 |
| 2024-07-22 | 4,449.38 |
| 2024-07-19 | 4,367.55 |
| 2024-07-18 | 4,416.65 |
| 2024-07-17 | 4,461.65 |
| 2024-07-16 | 4,563.93 |
| 2024-07-15 | 4,576.20 |
| 2024-07-12 | 4,649.85 |
| 2024-07-11 | 4,629.39 |
| 2024-07-10 | 4,621.21 |
| 2024-07-09 | 4,703.03 |
| 2024-07-08 | 4,690.76 |
| 2024-07-05 | 4,653.94 |
| 2024-07-04 | 4,743.94 |
| 2024-07-03 | 4,788.95 |
| 2024-07-02 | 4,780.76 |
| 2024-06-28 | 4,678.48 |
| 2024-06-27 | 4,637.57 |
| 2024-06-26 | 4,662.12 |
| 2024-06-25 | 4,572.11 |
| 2024-06-24 | 4,482.11 |
| 2024-06-21 | 4,527.11 |
| 2024-06-20 | 4,514.84 |
| 2024-06-19 | 4,551.66 |
| 2024-06-18 | 4,523.02 |
| 2024-06-17 | 4,572.11 |
| 2024-06-14 | 4,592.57 |
| 2024-06-13 | 4,539.38 |
| 2024-06-12 | 4,343.01 |
| 2024-06-11 | 4,404.38 |
| 2024-06-07 | 4,424.83 |
| 2024-06-06 | 4,502.56 |
| 2024-06-05 | 4,523.02 |
| 2024-06-04 | 4,510.75 |
| 2024-06-03 | 4,514.84 |
| 2024-05-31 | 4,486.20 |
| 2024-05-30 | 4,445.29 |
| 2024-05-29 | 4,416.65 |
| 2024-05-28 | 4,420.74 |
| 2024-05-27 | 4,461.65 |
| 2024-05-24 | 4,465.74 |
| 2024-05-23 | 4,428.92 |
| 2024-05-22 | 4,441.20 |
| 2024-05-21 | 4,036.17 |
| 2024-05-20 | 4,072.99 |
| 2024-05-17 | 4,089.36 |
| 2024-05-16 | 4,089.36 |
| 2024-05-14 | 4,093.45 |
| 2024-05-13 | 3,999.35 |
| 2024-05-10 | 3,880.71 |
| 2024-05-09 | 3,811.16 |
| 2024-05-08 | 3,786.61 |
| 2024-05-07 | 3,753.88 |
| 2024-05-06 | 3,725.24 |
| 2024-05-03 | 3,708.88 |
| 2024-05-02 | 3,627.05 |
| 2024-04-30 | 3,610.69 |
| 2024-04-29 | 3,606.60 |
| 2024-04-26 | 3,577.96 |
| 2024-04-25 | 3,524.77 |
| 2024-04-24 | 3,553.41 |
| 2024-04-23 | 3,569.78 |
| 2024-04-22 | 3,496.14 |
| 2024-04-19 | 3,434.77 |
| 2024-04-18 | 3,447.04 |
| 2024-04-17 | 3,434.77 |
| 2024-04-16 | 3,459.32 |
| 2024-04-15 | 3,582.05 |
| 2024-04-12 | 3,606.60 |
| 2024-04-11 | 3,639.33 |
| 2024-04-10 | 3,647.51 |
| 2024-04-09 | 3,663.87 |
| 2024-04-08 | 3,663.87 |
| 2024-04-05 | 3,696.60 |
| 2024-04-03 | 3,745.70 |
| 2024-04-02 | 3,782.52 |
| 2024-03-28 | 3,782.52 |
| 2024-03-27 | 3,741.61 |
| 2024-03-26 | 3,651.60 |
| 2024-03-25 | 3,627.05 |
| 2024-03-22 | 3,688.42 |
| 2024-03-21 | 3,712.97 |
| 2024-03-20 | 3,688.42 |
| 2024-03-19 | 3,651.60 |
| 2024-03-18 | 3,663.87 |
| 2024-03-15 | 3,663.87 |
| 2024-03-14 | 3,655.69 |
| 2024-03-13 | 3,639.33 |
| 2024-03-12 | 3,672.06 |
| 2024-03-11 | 3,684.33 |
| 2024-03-08 | 3,643.42 |
| 2024-03-07 | 3,655.69 |
| 2024-03-06 | 3,631.14 |
| 2024-03-05 | 3,704.79 |
| 2024-03-04 | 3,667.97 |
| 2024-03-01 | 3,631.14 |
| 2024-02-29 | 3,602.51 |
| 2024-02-28 | 3,586.14 |
| 2024-02-27 | 3,635.24 |
| 2024-02-26 | 3,663.87 |
| 2024-02-23 | 3,708.88 |
| 2024-02-22 | 3,733.42 |
| 2024-02-21 | 3,692.51 |
| 2024-02-20 | 3,704.79 |
| 2024-02-19 | 3,696.60 |
| 2024-02-16 | 3,622.96 |
| 2024-02-15 | 3,635.24 |
| 2024-02-14 | 3,631.14 |
| 2024-02-09 | 3,680.24 |
| 2024-02-08 | 3,688.42 |
| 2024-02-07 | 3,659.78 |
| 2024-02-06 | 3,737.52 |
| 2024-02-05 | 3,627.05 |
| 2024-02-02 | 3,635.24 |
| 2024-02-01 | 3,680.24 |
| 2024-01-31 | 3,606.60 |
| 2024-01-30 | 3,643.42 |
| 2024-01-29 | 3,684.33 |
| 2024-01-26 | 3,762.06 |
| 2024-01-25 | 3,676.15 |
| 2024-01-24 | 3,680.24 |
| 2024-01-23 | 3,651.60 |
| 2024-01-22 | 3,602.51 |
| 2024-01-19 | 3,598.42 |
| 2024-01-18 | 3,635.24 |
| 2024-01-17 | 3,639.33 |
| 2024-01-16 | 3,749.79 |
| 2024-01-15 | 3,786.61 |
| 2024-01-12 | 3,786.61 |
| 2024-01-11 | 3,794.79 |
| 2024-01-10 | 3,753.88 |
| 2024-01-09 | 3,749.79 |
| 2024-01-08 | 3,700.69 |
| 2024-01-05 | 3,639.33 |
| 2024-01-04 | 3,749.79 |
| 2024-01-03 | 3,725.24 |
| 2024-01-02 | 3,770.24 |
| 2023-12-29 | 3,757.97 |
| 2023-12-28 | 3,770.24 |
| 2023-12-27 | 3,733.42 |
| 2023-12-22 | 3,749.79 |
| 2023-12-21 | 3,708.88 |
| 2023-12-20 | 3,582.05 |
| 2023-12-19 | 3,459.32 |
| 2023-12-18 | 3,430.68 |
| 2023-12-15 | 3,471.59 |
| 2023-12-14 | 3,467.50 |
| 2023-12-13 | 3,430.68 |
| 2023-12-12 | 3,459.32 |
| 2023-12-11 | 3,471.59 |
| 2023-12-08 | 3,459.32 |
| 2023-12-07 | 3,520.68 |
| 2023-12-06 | 3,579.81 |
| 2023-12-05 | 3,520.20 |
| 2023-12-04 | 3,563.92 |
| 2023-12-01 | 3,587.76 |
| 2023-11-30 | 3,559.94 |
| 2023-11-29 | 3,563.92 |
| 2023-11-28 | 3,595.71 |
| 2023-11-27 | 3,599.68 |
| 2023-11-24 | 3,567.89 |
| 2023-11-23 | 3,575.84 |
| 2023-11-22 | 3,555.97 |
| 2023-11-21 | 3,567.89 |
| 2023-11-20 | 3,563.92 |
| 2023-11-17 | 3,575.84 |
| 2023-11-16 | 3,611.60 |
| 2023-11-15 | 3,548.02 |
| 2023-11-14 | 3,488.41 |
| 2023-11-13 | 3,532.13 |
| 2023-11-10 | 3,460.60 |
| 2023-11-09 | 3,472.52 |
| 2023-11-08 | 3,512.26 |
| 2023-11-07 | 3,504.31 |
| 2023-11-06 | 3,579.81 |
| 2023-11-03 | 3,540.07 |
| 2023-11-02 | 3,508.28 |
| 2023-11-01 | 3,432.78 |
| 2023-10-31 | 3,520.20 |
| 2023-10-30 | 3,599.68 |
| 2023-10-27 | 3,587.76 |
| 2023-10-26 | 3,555.97 |
| 2023-10-25 | 3,607.63 |
| 2023-10-24 | 3,571.86 |
| 2023-10-20 | 3,639.42 |
| 2023-10-19 | 3,615.58 |
| 2023-10-18 | 3,615.58 |
| 2023-10-17 | 3,651.34 |
| 2023-10-16 | 3,655.32 |
| 2023-10-13 | 3,675.19 |
| 2023-10-12 | 3,675.19 |
| 2023-10-11 | 3,615.58 |
| 2023-10-10 | 3,555.97 |
| 2023-10-09 | 3,579.81 |
| 2023-10-06 | 3,555.97 |
| 2023-10-05 | 3,563.92 |
| 2023-10-04 | 3,575.84 |
| 2023-10-03 | 3,603.66 |
| 2023-09-29 | 3,627.50 |
| 2023-09-28 | 3,639.42 |
| 2023-09-27 | 3,647.37 |
| 2023-09-26 | 3,631.47 |
| 2023-09-25 | 3,691.08 |
| 2023-09-22 | 3,710.95 |
| 2023-09-21 | 3,623.52 |
| 2023-09-20 | 3,607.63 |
| 2023-09-19 | 3,643.39 |
| 2023-09-18 | 3,659.29 |
| 2023-09-15 | 3,623.52 |
| 2023-09-14 | 3,691.08 |
| 2023-09-13 | 3,655.32 |
| 2023-09-12 | 3,679.16 |
| 2023-09-11 | 3,659.29 |
| 2023-09-07 | 3,647.37 |
| 2023-09-06 | 3,631.47 |
| 2023-09-05 | 3,699.03 |
| 2023-09-04 | 3,714.92 |
| 2023-08-31 | 3,706.98 |
| 2023-08-30 | 3,663.26 |
| 2023-08-29 | 3,599.68 |
| 2023-08-28 | 3,615.58 |
| 2023-08-25 | 3,571.86 |
| 2023-08-24 | 3,579.81 |
| 2023-08-23 | 3,555.97 |
| 2023-08-22 | 3,583.79 |
| 2023-08-21 | 3,524.18 |
| 2023-08-18 | 3,603.66 |
| 2023-08-17 | 3,635.45 |
| 2023-08-16 | 3,619.55 |
| 2023-08-15 | 3,611.60 |
| 2023-08-14 | 3,619.55 |
| 2023-08-11 | 3,643.39 |
| 2023-08-10 | 3,695.05 |
| 2023-08-09 | 3,627.50 |
| 2023-08-08 | 3,599.68 |
| 2023-08-07 | 3,651.34 |
| 2023-08-04 | 3,695.05 |
| 2023-08-03 | 3,718.90 |
| 2023-08-02 | 3,718.90 |
| 2023-08-01 | 3,730.82 |
| 2023-07-31 | 3,758.64 |
| 2023-07-28 | 3,818.24 |
| 2023-07-27 | 3,750.69 |
| 2023-07-26 | 3,750.69 |
| 2023-07-25 | 3,703.00 |
| 2023-07-24 | 3,667.24 |
| 2023-07-21 | 3,607.63 |
| 2023-07-20 | 3,692.42 |
| 2023-07-19 | 3,755.63 |
| 2023-07-18 | 3,774.22 |
| 2023-07-14 | 3,737.04 |
| 2023-07-13 | 3,751.91 |
| 2023-07-12 | 3,696.14 |
| 2023-07-11 | 3,651.52 |
| 2023-07-10 | 3,655.24 |
| 2023-07-07 | 3,658.96 |
| 2023-07-06 | 3,703.58 |
| 2023-07-05 | 3,737.04 |
| 2023-07-04 | 3,725.88 |
| 2023-07-03 | 3,729.60 |
| 2023-06-30 | 3,722.17 |
| 2023-06-29 | 3,688.70 |
| 2023-06-28 | 3,714.73 |
| 2023-06-27 | 3,703.58 |
| 2023-06-26 | 3,606.91 |
| 2023-06-23 | 3,610.62 |
| 2023-06-21 | 3,580.88 |
| 2023-06-20 | 3,595.75 |
| 2023-06-19 | 3,569.72 |
| 2023-06-16 | 3,487.93 |
| 2023-06-15 | 3,513.95 |
| 2023-06-14 | 3,525.11 |
| 2023-06-13 | 3,592.03 |
| 2023-06-12 | 3,558.57 |
| 2023-06-09 | 3,484.21 |
| 2023-06-08 | 3,517.67 |
| 2023-06-07 | 3,539.98 |
| 2023-06-06 | 3,558.57 |
| 2023-06-05 | 3,521.39 |
| 2023-06-02 | 3,454.46 |
| 2023-06-01 | 3,413.57 |
| 2023-05-31 | 3,394.98 |
| 2023-05-30 | 3,439.59 |
| 2023-05-29 | 3,424.72 |
| 2023-05-25 | 3,432.16 |
| 2023-05-24 | 3,476.77 |
| 2023-05-23 | 3,495.36 |
| 2023-05-22 | 3,487.93 |
| 2023-05-19 | 3,551.13 |
| 2023-05-18 | 3,603.19 |
| 2023-05-17 | 3,246.25 |
| 2023-05-16 | 3,309.46 |
| 2023-05-15 | 3,261.13 |
| 2023-05-12 | 3,261.13 |
| 2023-05-11 | 3,261.13 |
| 2023-05-10 | 3,313.18 |
| 2023-05-09 | 3,350.36 |
| 2023-05-08 | 3,391.26 |
| 2023-05-05 | 3,328.05 |
| 2023-05-04 | 3,350.36 |
| 2023-05-03 | 3,346.64 |
| 2023-05-02 | 3,365.23 |
| 2023-04-28 | 3,398.69 |
| 2023-04-27 | 3,417.28 |
| 2023-04-26 | 3,380.10 |
| 2023-04-25 | 3,272.28 |
| 2023-04-24 | 3,223.95 |
| 2023-04-21 | 3,253.69 |
| 2023-04-20 | 3,268.56 |
| 2023-04-19 | 3,272.28 |
| 2023-04-18 | 3,320.61 |
| 2023-04-17 | 3,354.08 |
| 2023-04-14 | 3,376.39 |
| 2023-04-13 | 3,368.95 |
| 2023-04-12 | 3,372.67 |
| 2023-04-11 | 3,402.41 |
| 2023-04-06 | 3,380.10 |
| 2023-04-04 | 3,417.28 |
| 2023-04-03 | 3,409.85 |
| 2023-03-31 | 3,391.26 |
| 2023-03-30 | 3,328.05 |
| 2023-03-29 | 3,387.54 |
| 2023-03-28 | 3,342.92 |
| 2023-03-27 | 3,394.98 |
| 2023-03-24 | 3,372.67 |
| 2023-03-23 | 3,387.54 |
| 2023-03-22 | 3,316.90 |
| 2023-03-21 | 3,235.10 |
| 2023-03-20 | 3,216.51 |
| 2023-03-17 | 3,316.90 |
| 2023-03-16 | 3,205.36 |
| 2023-03-15 | 3,197.92 |
| 2023-03-14 | 3,157.02 |
| 2023-03-13 | 3,249.97 |
| 2023-03-10 | 3,223.95 |
| 2023-03-09 | 3,242.54 |
| 2023-03-08 | 3,287.15 |
| 2023-03-07 | 3,331.77 |
| 2023-03-06 | 3,305.74 |
| 2023-03-03 | 3,331.77 |
| 2023-03-02 | 3,246.25 |
| 2023-03-01 | 3,205.36 |
| 2023-02-28 | 3,104.97 |
| 2023-02-27 | 3,197.92 |
| 2023-02-24 | 3,168.17 |
| 2023-02-23 | 3,231.38 |
| 2023-02-22 | 3,506.52 |
| 2023-02-21 | 3,543.70 |
| 2023-02-20 | 3,528.83 |
| 2023-02-17 | 3,513.95 |
| 2023-02-16 | 3,543.70 |
| 2023-02-15 | 3,606.91 |
| 2023-02-14 | 3,618.06 |
| 2023-02-13 | 3,632.93 |
| 2023-02-10 | 3,636.65 |
| 2023-02-09 | 3,725.88 |
| 2023-02-08 | 3,699.86 |
| 2023-02-07 | 3,703.58 |
| 2023-02-06 | 3,681.27 |
| 2023-02-03 | 3,755.63 |
| 2023-02-02 | 3,777.94 |
| 2023-02-01 | 3,818.83 |
| 2023-01-31 | 3,751.91 |
| 2023-01-30 | 3,766.78 |
| 2023-01-27 | 3,893.20 |
| 2023-01-26 | 3,915.50 |
| 2023-01-20 | 3,792.81 |
| 2023-01-19 | 3,763.06 |
| 2023-01-18 | 3,792.81 |
| 2023-01-17 | 3,826.27 |
| 2023-01-16 | 3,856.02 |
| 2023-01-13 | 3,878.32 |
| 2023-01-12 | 3,956.40 |
| 2023-01-11 | 3,900.63 |
| 2023-01-10 | 3,878.32 |
| 2023-01-09 | 3,844.86 |
| 2023-01-06 | 3,748.19 |
| 2023-01-05 | 3,759.35 |
| 2023-01-04 | 3,718.45 |
| 2023-01-03 | 3,692.42 |
| 2022-12-30 | 3,640.37 |
| 2022-12-29 | 3,644.09 |
| 2022-12-28 | 3,684.98 |
| 2022-12-23 | 3,606.91 |
| 2022-12-22 | 3,618.06 |
| 2022-12-21 | 3,603.19 |
| 2022-12-20 | 3,618.06 |
| 2022-12-19 | 3,636.65 |
| 2022-12-16 | 3,644.09 |
| 2022-12-15 | 3,636.65 |
| 2022-12-14 | 3,651.52 |
| 2022-12-13 | 3,729.60 |
| 2022-12-12 | 3,751.91 |
| 2022-12-09 | 3,837.43 |
| 2022-12-08 | 3,826.27 |
| 2022-12-07 | 3,792.81 |
| 2022-12-06 | 3,811.40 |
| 2022-12-05 | 3,684.98 |
| 2022-12-02 | 3,595.75 |
| 2022-12-01 | 3,530.96 |
| 2022-11-30 | 3,487.52 |
| 2022-11-29 | 3,451.32 |
| 2022-11-28 | 3,411.50 |
| 2022-11-25 | 3,447.70 |
| 2022-11-24 | 3,447.70 |
| 2022-11-23 | 3,400.64 |
| 2022-11-22 | 3,331.85 |
| 2022-11-21 | 3,295.65 |
| 2022-11-18 | 3,302.89 |
| 2022-11-17 | 3,299.27 |
| 2022-11-16 | 3,288.41 |
| 2022-11-15 | 3,317.37 |
| 2022-11-14 | 3,223.25 |
| 2022-11-11 | 3,266.69 |
| 2022-11-10 | 3,056.73 |
| 2022-11-09 | 3,136.37 |
| 2022-11-08 | 3,183.43 |
| 2022-11-07 | 3,219.63 |
| 2022-11-04 | 3,125.51 |
| 2022-11-03 | 3,071.21 |
| 2022-11-02 | 3,092.93 |
| 2022-11-01 | 3,024.15 |
| 2022-10-31 | 2,922.78 |
| 2022-10-28 | 3,020.53 |
| 2022-10-27 | 3,049.49 |
| 2022-10-26 | 3,121.89 |
| 2022-10-25 | 3,042.25 |
| 2022-10-24 | 2,977.08 |
| 2022-10-21 | 3,049.49 |
| 2022-10-20 | 3,114.65 |
| 2022-10-19 | 3,118.27 |
| 2022-10-18 | 3,208.77 |
| 2022-10-17 | 3,092.93 |
| 2022-10-14 | 3,049.49 |
| 2022-10-13 | 3,074.83 |
| 2022-10-12 | 3,027.77 |
| 2022-10-11 | 3,027.77 |
| 2022-10-10 | 3,071.21 |
| 2022-10-07 | 3,194.29 |
| 2022-10-06 | 3,183.43 |
| 2022-10-05 | 3,259.45 |
| 2022-10-03 | 3,024.15 |
| 2022-09-30 | 3,161.71 |
| 2022-09-29 | 3,270.31 |
| 2022-09-28 | 3,284.79 |
| 2022-09-27 | 3,422.36 |
| 2022-09-26 | 3,299.27 |
| 2022-09-23 | 3,382.53 |
| 2022-09-22 | 3,483.90 |
| 2022-09-21 | 3,563.54 |
| 2022-09-20 | 3,635.94 |
| 2022-09-19 | 3,599.74 |
| 2022-09-16 | 3,596.12 |
| 2022-09-15 | 3,643.18 |
| 2022-09-14 | 3,650.42 |
| 2022-09-13 | 3,737.30 |
| 2022-09-09 | 3,693.86 |
| 2022-09-08 | 3,708.34 |
| 2022-09-07 | 3,730.06 |
| 2022-09-06 | 3,730.06 |
| 2022-09-05 | 3,701.10 |
| 2022-09-02 | 3,737.30 |
| 2022-09-01 | 3,711.96 |
| 2022-08-31 | 3,769.89 |
| 2022-08-30 | 3,690.24 |
| 2022-08-29 | 3,755.41 |
| 2022-08-26 | 3,784.37 |
| 2022-08-25 | 3,719.20 |
| 2022-08-24 | 3,664.90 |
| 2022-08-23 | 3,719.20 |
| 2022-08-22 | 3,737.30 |
| 2022-08-19 | 3,835.05 |
| 2022-08-18 | 3,759.03 |
| 2022-08-17 | 3,737.30 |
| 2022-08-16 | 3,683.00 |
| 2022-08-15 | 3,672.14 |
| 2022-08-12 | 3,701.10 |
| 2022-08-11 | 3,672.14 |
| 2022-08-10 | 3,632.32 |
| 2022-08-09 | 3,668.52 |
| 2022-08-08 | 3,654.04 |
| 2022-08-05 | 3,737.30 |
| 2022-08-04 | 3,632.32 |
| 2022-08-03 | 3,599.74 |
| 2022-08-02 | 3,625.08 |
| 2022-08-01 | 3,701.10 |
| 2022-07-29 | 3,777.13 |
| 2022-07-28 | 3,802.47 |
| 2022-07-27 | 3,795.23 |
| 2022-07-26 | 3,882.11 |
| 2022-07-25 | 3,889.35 |
| 2022-07-22 | 3,940.03 |
| 2022-07-21 | 3,936.41 |
| 2022-07-20 | 3,860.39 |
| 2022-07-19 | 3,845.91 |
| 2022-07-18 | 3,907.45 |
| 2022-07-15 | 3,947.27 |
| 2022-07-14 | 4,041.14 |
| 2022-07-13 | 4,007.31 |
| 2022-07-12 | 4,024.22 |
| 2022-07-11 | 4,078.36 |
| 2022-07-08 | 4,064.82 |
| 2022-07-07 | 3,987.01 |
| 2022-07-06 | 4,010.69 |
| 2022-07-05 | 3,997.16 |
| 2022-07-04 | 4,047.91 |
| 2022-06-30 | 4,074.97 |
| 2022-06-29 | 4,088.51 |
| 2022-06-28 | 4,118.96 |
| 2022-06-27 | 4,088.51 |
| 2022-06-24 | 4,027.61 |
| 2022-06-23 | 3,936.26 |
| 2022-06-22 | 3,912.57 |
| 2022-06-21 | 3,939.64 |
| 2022-06-20 | 3,929.49 |
| 2022-06-17 | 3,895.66 |
| 2022-06-16 | 3,932.87 |
| 2022-06-15 | 3,929.49 |
| 2022-06-14 | 3,953.17 |
| 2022-06-13 | 3,943.02 |
| 2022-06-10 | 4,051.29 |
| 2022-06-09 | 4,061.44 |
| 2022-06-08 | 3,993.77 |
| 2022-06-07 | 3,956.56 |
| 2022-06-06 | 3,959.94 |
| 2022-06-02 | 3,959.94 |
| 2022-06-01 | 3,939.64 |
| 2022-05-31 | 3,868.59 |
| 2022-05-30 | 3,831.38 |
| 2022-05-27 | 3,750.18 |
| 2022-05-26 | 3,712.96 |
| 2022-05-25 | 3,729.88 |
| 2022-05-24 | 3,682.51 |
| 2022-05-23 | 3,699.43 |
| 2022-05-20 | 3,621.61 |
| 2022-05-19 | 3,523.50 |
| 2022-05-18 | 3,597.93 |
| 2022-05-17 | 3,665.60 |
| 2022-05-16 | 3,587.78 |
| 2022-05-13 | 3,648.68 |
| 2022-05-12 | 3,526.88 |
| 2022-05-11 | 3,570.86 |
| 2022-05-10 | 3,567.48 |
| 2022-05-06 | 3,668.98 |
| 2022-05-05 | 3,689.28 |
| 2022-05-04 | 3,696.04 |
| 2022-05-03 | 3,726.49 |
| 2022-04-29 | 3,672.36 |
| 2022-04-28 | 3,655.45 |
| 2022-04-27 | 3,625.00 |
| 2022-04-26 | 3,608.08 |
| 2022-04-25 | 3,625.00 |
| 2022-04-22 | 3,655.45 |
| 2022-04-21 | 3,611.46 |
| 2022-04-20 | 3,635.15 |
| 2022-04-19 | 3,621.61 |
| 2022-04-14 | 3,696.04 |
| 2022-04-13 | 3,638.53 |
| 2022-04-12 | 3,712.96 |
| 2022-04-11 | 3,702.81 |
| 2022-04-08 | 3,777.24 |
| 2022-04-07 | 3,760.33 |
| 2022-04-06 | 3,841.53 |
| 2022-04-04 | 3,844.91 |
| 2022-04-01 | 3,790.78 |
| 2022-03-31 | 3,756.94 |
| 2022-03-30 | 3,804.31 |
| 2022-03-29 | 3,736.64 |
| 2022-03-28 | 3,780.63 |
| 2022-03-25 | 3,733.26 |
| 2022-03-24 | 3,723.11 |
| 2022-03-23 | 3,746.79 |
| 2022-03-22 | 3,662.21 |
| 2022-03-21 | 3,581.01 |
| 2022-03-18 | 3,675.74 |
| 2022-03-17 | 3,611.46 |
| 2022-03-16 | 3,438.92 |
| 2022-03-15 | 3,361.10 |
| 2022-03-14 | 3,553.95 |
| 2022-03-11 | 3,472.75 |
| 2022-03-10 | 3,577.63 |
| 2022-03-09 | 3,432.15 |
| 2022-03-08 | 3,459.21 |
| 2022-03-07 | 3,608.08 |
| 2022-03-04 | 3,723.11 |
| 2022-03-03 | 3,922.72 |
| 2022-03-02 | 3,882.13 |
| 2022-03-01 | 4,129.11 |
| 2022-02-28 | 4,247.52 |
| 2022-02-25 | 4,186.62 |
| 2022-02-24 | 4,183.24 |
| 2022-02-23 | 4,200.15 |
| 2022-02-22 | 4,203.54 |
| 2022-02-21 | 4,288.12 |
| 2022-02-18 | 4,247.52 |
| 2022-02-17 | 4,190.00 |
| 2022-02-16 | 4,129.11 |
| 2022-02-15 | 4,085.12 |
| 2022-02-14 | 4,129.11 |
| 2022-02-11 | 4,267.82 |
| 2022-02-10 | 4,227.22 |
| 2022-02-09 | 4,284.74 |
| 2022-02-08 | 4,227.22 |
| 2022-02-07 | 4,281.35 |
| 2022-02-04 | 4,254.29 |
| 2022-01-31 | 4,064.82 |
| 2022-01-28 | 4,068.21 |
| 2022-01-27 | 4,041.14 |
| 2022-01-26 | 4,118.96 |
| 2022-01-25 | 4,085.12 |
| 2022-01-24 | 4,078.36 |
| 2022-01-21 | 4,108.81 |
| 2022-01-20 | 4,051.29 |
| 2022-01-19 | 4,088.51 |
| 2022-01-18 | 4,054.67 |
| 2022-01-17 | 4,102.04 |
| 2022-01-14 | 4,098.66 |
| 2022-01-13 | 4,068.21 |
| 2022-01-12 | 4,034.37 |
| 2022-01-11 | 4,064.82 |
| 2022-01-10 | 4,030.99 |
| 2022-01-07 | 4,030.99 |
| 2022-01-06 | 4,166.32 |
| 2022-01-05 | 4,112.19 |
| 2022-01-04 | 4,135.87 |
| 2022-01-03 | 4,071.59 |
| 2021-12-31 | 4,030.99 |
| 2021-12-30 | 3,980.24 |
| 2021-12-29 | 4,024.22 |
| 2021-12-28 | 3,990.39 |
| 2021-12-24 | 3,929.49 |
| 2021-12-23 | 3,899.04 |
| 2021-12-22 | 3,892.28 |
| 2021-12-21 | 3,838.14 |
| 2021-12-20 | 3,729.88 |
| 2021-12-17 | 3,811.08 |
| 2021-12-16 | 3,790.78 |
| 2021-12-15 | 3,885.51 |
| 2021-12-14 | 3,912.57 |
| 2021-12-13 | 3,959.94 |
| 2021-12-10 | 3,976.86 |
| 2021-12-09 | 3,983.62 |
| 2021-12-08 | 4,027.61 |
| 2021-12-07 | 4,030.99 |
| 2021-12-06 | 4,003.92 |
| 2021-12-03 | 4,144.29 |
| 2021-12-02 | 4,154.22 |
| 2021-12-01 | 4,193.98 |
| 2021-11-30 | 4,170.79 |
| 2021-11-29 | 4,167.48 |
| 2021-11-26 | 4,150.91 |
| 2021-11-25 | 4,203.92 |
| 2021-11-24 | 4,190.67 |
| 2021-11-23 | 4,213.86 |
| 2021-11-22 | 4,167.48 |
| 2021-11-19 | 4,144.29 |
| 2021-11-18 | 4,193.98 |
| 2021-11-17 | 4,160.85 |
| 2021-11-16 | 4,243.68 |
| 2021-11-15 | 4,154.22 |
| 2021-11-12 | 4,154.22 |
| 2021-11-11 | 4,087.96 |
| 2021-11-10 | 4,021.69 |
| 2021-11-09 | 3,958.74 |
| 2021-11-08 | 3,952.12 |
| 2021-11-05 | 3,942.18 |
| 2021-11-04 | 3,902.42 |
| 2021-11-03 | 3,899.10 |
| 2021-11-02 | 3,889.16 |
| 2021-11-01 | 3,945.49 |
| 2021-10-29 | 3,865.97 |
| 2021-10-28 | 3,856.03 |
| 2021-10-27 | 3,915.67 |
| 2021-10-26 | 3,942.18 |
| 2021-10-25 | 3,938.86 |
| 2021-10-22 | 3,915.67 |
| 2021-10-21 | 3,859.34 |
| 2021-10-20 | 3,856.03 |
| 2021-10-19 | 3,889.16 |
| 2021-10-18 | 3,836.15 |
| 2021-10-15 | 3,862.66 |
| 2021-10-12 | 3,826.21 |
| 2021-10-11 | 3,786.45 |
| 2021-10-08 | 3,829.53 |
| 2021-10-07 | 3,793.08 |
| 2021-10-06 | 3,812.96 |
| 2021-10-05 | 3,912.36 |
| 2021-10-04 | 3,773.20 |
| 2021-09-30 | 3,670.49 |
| 2021-09-29 | 3,812.96 |
| 2021-09-28 | 3,882.54 |
| 2021-09-27 | 3,875.91 |
| 2021-09-24 | 3,875.91 |
| 2021-09-23 | 3,935.55 |
| 2021-09-21 | 4,193.98 |
| 2021-09-20 | 4,290.07 |
| 2021-09-17 | 4,671.09 |
| 2021-09-16 | 4,710.85 |
| 2021-09-15 | 5,005.73 |
| 2021-09-14 | 4,932.84 |
| 2021-09-13 | 4,956.03 |
| 2021-09-10 | 4,889.77 |
| 2021-09-09 | 4,853.32 |
| 2021-09-08 | 4,836.76 |
| 2021-09-07 | 4,803.62 |
| 2021-09-06 | 4,836.76 |
| 2021-09-03 | 4,810.25 |
| 2021-09-02 | 4,866.58 |
| 2021-09-01 | 4,912.96 |
| 2021-08-31 | 4,906.33 |
| 2021-08-30 | 4,903.02 |
| 2021-08-27 | 4,929.53 |
| 2021-08-26 | 4,826.82 |
| 2021-08-25 | 4,919.59 |
| 2021-08-24 | 4,843.38 |
| 2021-08-23 | 4,797.00 |
| 2021-08-20 | 4,720.79 |
| 2021-08-19 | 4,800.31 |
| 2021-08-18 | 4,810.25 |
| 2021-08-17 | 4,803.62 |
| 2021-08-16 | 4,856.64 |
| 2021-08-13 | 4,893.08 |
| 2021-08-12 | 4,939.47 |
| 2021-08-11 | 4,962.66 |
| 2021-08-10 | 4,952.72 |
| 2021-08-09 | 4,942.78 |
| 2021-08-06 | 5,025.61 |
| 2021-08-05 | 4,982.54 |
| 2021-08-04 | 5,042.18 |
| 2021-08-03 | 5,085.25 |
| 2021-08-02 | 5,098.50 |
| 2021-07-30 | 5,002.42 |
| 2021-07-29 | 5,002.42 |
| 2021-07-28 | 4,952.72 |
| 2021-07-27 | 4,810.25 |
| 2021-07-26 | 4,952.72 |
| 2021-07-23 | 4,972.60 |
| 2021-07-22 | 5,035.55 |
| 2021-07-21 | 4,952.72 |
| 2021-07-20 | 4,760.55 |
| 2021-07-19 | 4,846.70 |
| 2021-07-16 | 4,893.08 |
| 2021-07-15 | 4,962.66 |
| 2021-07-14 | 5,002.56 |
| 2021-07-13 | 5,042.65 |
| 2021-07-12 | 4,913.15 |
| 2021-07-09 | 4,876.16 |
| 2021-07-08 | 4,796.00 |
| 2021-07-07 | 4,906.99 |
| 2021-07-06 | 4,845.33 |
| 2021-07-05 | 4,839.16 |
| 2021-07-02 | 4,866.91 |
| 2021-06-30 | 4,940.90 |
| 2021-06-29 | 4,808.33 |
| 2021-06-28 | 4,805.25 |
| 2021-06-25 | 4,808.33 |
| 2021-06-24 | 4,814.49 |
| 2021-06-23 | 4,802.16 |
| 2021-06-22 | 4,802.16 |
| 2021-06-21 | 4,783.66 |
| 2021-06-18 | 4,851.49 |
| 2021-06-17 | 4,990.23 |
| 2021-06-16 | 4,771.33 |
| 2021-06-15 | 4,869.99 |
| 2021-06-11 | 4,774.41 |
| 2021-06-10 | 4,762.08 |
| 2021-06-09 | 4,734.33 |
| 2021-06-08 | 4,691.17 |
| 2021-06-07 | 4,746.67 |
| 2021-06-04 | 4,728.17 |
| 2021-06-03 | 4,740.50 |
| 2021-06-02 | 4,768.25 |
| 2021-06-01 | 4,888.49 |
| 2021-05-31 | 4,842.24 |
| 2021-05-28 | 4,842.24 |
| 2021-05-27 | 4,876.16 |
| 2021-05-26 | 4,885.41 |
| 2021-05-25 | 4,906.99 |
| 2021-05-24 | 4,879.24 |
| 2021-05-21 | 4,937.82 |
| 2021-05-20 | 4,731.25 |
| 2021-05-18 | 4,154.71 |
| 2021-05-17 | 4,108.46 |
| 2021-05-14 | 4,052.96 |
| 2021-05-13 | 4,083.79 |
| 2021-05-12 | 4,096.13 |
| 2021-05-11 | 4,130.04 |
| 2021-05-10 | 4,247.20 |
| 2021-05-07 | 4,173.21 |
| 2021-05-06 | 4,062.21 |
| 2021-05-05 | 4,068.38 |
| 2021-05-04 | 4,200.95 |
| 2021-05-03 | 4,274.95 |
| 2021-04-30 | 4,293.45 |
| 2021-04-29 | 4,389.02 |
| 2021-04-28 | 4,358.19 |
| 2021-04-27 | 4,284.20 |
| 2021-04-26 | 4,385.94 |
| 2021-04-23 | 4,290.36 |
| 2021-04-22 | 4,330.44 |
| 2021-04-21 | 4,278.03 |
| 2021-04-20 | 4,379.77 |
| 2021-04-19 | 4,401.36 |
| 2021-04-16 | 4,339.69 |
| 2021-04-15 | 4,281.11 |
| 2021-04-14 | 4,339.69 |
| 2021-04-13 | 4,293.45 |
| 2021-04-12 | 4,379.77 |
| 2021-04-09 | 4,345.86 |
| 2021-04-08 | 4,339.69 |
| 2021-04-07 | 4,253.37 |
| 2021-04-01 | 4,265.70 |
| 2021-03-31 | 4,216.37 |
| 2021-03-30 | 4,268.78 |
| 2021-03-29 | 4,197.87 |
| 2021-03-26 | 4,216.37 |
| 2021-03-25 | 4,102.29 |
| 2021-03-24 | 4,105.38 |
| 2021-03-23 | 4,099.21 |
| 2021-03-22 | 4,216.37 |
| 2021-03-19 | 4,308.86 |
| 2021-03-18 | 4,268.78 |
| 2021-03-17 | 4,253.37 |
| 2021-03-16 | 4,083.79 |
| 2021-03-15 | 4,170.12 |
| 2021-03-12 | 4,265.70 |
| 2021-03-11 | 4,358.19 |
| 2021-03-10 | 4,265.70 |
| 2021-03-09 | 4,179.37 |
| 2021-03-08 | 4,197.87 |
| 2021-03-05 | 4,154.71 |
| 2021-03-04 | 3,969.72 |
| 2021-03-03 | 3,898.81 |
| 2021-03-02 | 3,852.56 |
| 2021-03-01 | 3,852.56 |
| 2021-02-26 | 3,911.14 |
| 2021-02-25 | 3,904.97 |
| 2021-02-24 | 3,766.23 |
| 2021-02-23 | 3,837.15 |
| 2021-02-22 | 3,932.72 |
| 2021-02-19 | 4,012.88 |
| 2021-02-18 | 3,972.80 |
| 2021-02-17 | 3,960.47 |
| 2021-02-16 | 3,978.97 |
| 2021-02-11 | 3,966.64 |
| 2021-02-10 | 3,954.30 |
| 2021-02-09 | 3,932.72 |
| 2021-02-08 | 4,034.47 |
| 2021-02-05 | 3,994.38 |
| 2021-02-04 | 3,911.14 |
| 2021-02-03 | 3,938.89 |
| 2021-02-02 | 4,056.05 |
| 2021-02-01 | 3,901.89 |
| 2021-01-29 | 3,729.24 |
| 2021-01-28 | 3,790.90 |
| 2021-01-27 | 3,861.81 |
| 2021-01-26 | 3,753.90 |
| 2021-01-25 | 3,698.40 |
| 2021-01-22 | 3,661.41 |
| 2021-01-21 | 3,695.32 |
| 2021-01-20 | 3,698.40 |
| 2021-01-19 | 3,676.82 |
| 2021-01-18 | 3,738.49 |
| 2021-01-15 | 3,661.41 |
| 2021-01-14 | 3,698.40 |
| 2021-01-13 | 3,800.15 |
| 2021-01-12 | 3,766.23 |
| 2021-01-11 | 3,837.15 |
| 2021-01-08 | 3,735.40 |
| 2021-01-07 | 3,698.40 |
| 2021-01-06 | 3,655.24 |
| 2021-01-05 | 3,695.32 |
| 2021-01-04 | 3,673.74 |
| 2020-12-31 | 3,608.99 |
| 2020-12-30 | 3,627.49 |
| 2020-12-29 | 3,615.16 |
| 2020-12-28 | 3,729.24 |
| 2020-12-24 | 3,679.91 |
| 2020-12-23 | 3,670.66 |
| 2020-12-22 | 3,689.16 |
| 2020-12-21 | 3,735.40 |
| 2020-12-18 | 3,562.75 |
| 2020-12-17 | 3,565.83 |
| 2020-12-16 | 3,531.92 |
| 2020-12-15 | 3,510.33 |
| 2020-12-14 | 3,519.58 |
| 2020-12-11 | 3,556.58 |
| 2020-12-10 | 3,522.67 |
| 2020-12-09 | 3,627.49 |
| 2020-12-08 | 3,547.33 |
| 2020-12-07 | 3,513.42 |
| 2020-12-04 | 3,538.08 |
| 2020-12-03 | 3,562.75 |
| 2020-12-02 | 3,578.16 |
| 2020-12-01 | 3,568.91 |
| 2020-11-30 | 3,499.99 |
| 2020-11-27 | 3,590.44 |
| 2020-11-26 | 3,602.50 |
| 2020-11-25 | 3,723.10 |
| 2020-11-24 | 3,732.15 |
| 2020-11-23 | 3,512.05 |
| 2020-11-20 | 3,557.27 |
| 2020-11-19 | 3,512.05 |
| 2020-11-18 | 3,530.14 |
| 2020-11-17 | 3,499.99 |
| 2020-11-16 | 3,512.05 |
| 2020-11-13 | 3,397.48 |
| 2020-11-12 | 3,454.76 |
| 2020-11-11 | 3,397.48 |
| 2020-11-10 | 3,620.59 |
| 2020-11-09 | 3,168.33 |
| 2020-11-06 | 3,192.45 |
| 2020-11-05 | 3,120.09 |
| 2020-11-04 | 3,102.00 |
| 2020-11-03 | 3,041.70 |
| 2020-11-02 | 2,963.31 |
| 2020-10-30 | 3,002.50 |
| 2020-10-29 | 3,014.56 |
| 2020-10-28 | 3,041.70 |
| 2020-10-27 | 3,038.68 |
| 2020-10-23 | 3,092.95 |
| 2020-10-22 | 3,053.76 |
| 2020-10-21 | 3,038.68 |
| 2020-10-20 | 3,041.70 |
| 2020-10-19 | 3,041.70 |
| 2020-10-16 | 3,029.64 |
| 2020-10-15 | 2,993.46 |
| 2020-10-14 | 2,987.43 |
| 2020-10-12 | 3,011.55 |
| 2020-10-09 | 3,017.58 |
| 2020-10-08 | 3,035.67 |
| 2020-10-07 | 3,068.83 |
| 2020-10-06 | 3,020.59 |
| 2020-10-05 | 2,869.84 |
| 2020-09-30 | 2,806.52 |
| 2020-09-29 | 2,782.40 |
| 2020-09-28 | 2,704.01 |
| 2020-09-25 | 2,604.51 |
| 2020-09-24 | 2,691.95 |
| 2020-09-23 | 2,806.52 |
| 2020-09-22 | 2,728.13 |
| 2020-09-21 | 2,776.37 |
| 2020-09-18 | 2,743.21 |
| 2020-09-17 | 2,719.09 |
| 2020-09-16 | 2,694.97 |
| 2020-09-15 | 2,734.16 |
| 2020-09-14 | 2,598.48 |
| 2020-09-11 | 2,511.05 |
| 2020-09-10 | 2,532.15 |
| 2020-09-09 | 2,544.21 |
| 2020-09-08 | 2,574.36 |
| 2020-09-07 | 2,559.29 |
| 2020-09-04 | 2,580.39 |
| 2020-09-03 | 2,625.62 |
| 2020-09-02 | 2,631.65 |
| 2020-09-01 | 2,643.71 |
| 2020-08-31 | 2,625.62 |
| 2020-08-28 | 2,646.72 |
| 2020-08-27 | 2,649.74 |
| 2020-08-26 | 2,595.47 |
| 2020-08-25 | 2,622.60 |
| 2020-08-24 | 2,526.12 |
| 2020-08-21 | 2,502.00 |
| 2020-08-20 | 2,474.87 |
| 2020-08-19 | 2,498.99 |
| 2020-08-18 | 2,541.20 |
| 2020-08-17 | 2,589.44 |
| 2020-08-14 | 2,580.39 |
| 2020-08-13 | 2,589.44 |
| 2020-08-12 | 2,580.39 |
| 2020-08-11 | 2,583.41 |
| 2020-08-10 | 2,511.05 |
| 2020-08-07 | 2,465.82 |
| 2020-08-06 | 2,541.20 |
| 2020-08-05 | 2,568.33 |
| 2020-08-04 | 2,492.96 |
| 2020-08-03 | 2,474.87 |
| 2020-07-31 | 2,435.67 |
| 2020-07-30 | 2,432.66 |
| 2020-07-29 | 2,432.66 |
| 2020-07-28 | 2,441.70 |
| 2020-07-27 | 2,378.38 |
| 2020-07-24 | 2,492.96 |
| 2020-07-23 | 2,562.30 |
| 2020-07-22 | 2,562.30 |
| 2020-07-21 | 2,553.26 |
| 2020-07-20 | 2,559.29 |
| 2020-07-17 | 2,474.87 |
| 2020-07-16 | 2,511.05 |
| 2020-07-15 | 2,486.93 |
| 2020-07-14 | 2,547.23 |
| 2020-07-13 | 2,656.36 |
| 2020-07-10 | 2,554.06 |
| 2020-07-09 | 2,582.48 |
| 2020-07-08 | 2,559.75 |
| 2020-07-07 | 2,534.17 |
| 2020-07-06 | 2,622.26 |
| 2020-07-03 | 2,588.16 |
| 2020-07-02 | 2,622.26 |
| 2020-06-30 | 2,545.54 |
| 2020-06-29 | 2,477.34 |
| 2020-06-26 | 2,505.76 |
| 2020-06-24 | 2,537.01 |
| 2020-06-23 | 2,500.07 |
| 2020-06-22 | 2,537.01 |
| 2020-06-19 | 2,599.53 |
| 2020-06-18 | 2,565.43 |
| 2020-06-17 | 2,698.99 |
| 2020-06-16 | 2,627.95 |
| 2020-06-15 | 2,562.59 |
| 2020-06-12 | 2,679.09 |
| 2020-06-11 | 2,727.40 |
| 2020-06-10 | 2,795.60 |
| 2020-06-09 | 2,818.33 |
| 2020-06-08 | 2,832.54 |
| 2020-06-05 | 2,724.56 |
| 2020-06-04 | 2,687.62 |
| 2020-06-03 | 2,656.36 |
| 2020-06-02 | 2,619.42 |
| 2020-06-01 | 2,608.05 |
| 2020-05-29 | 2,556.91 |
| 2020-05-28 | 2,537.01 |
| 2020-05-27 | 2,477.34 |
| 2020-05-26 | 2,596.69 |
| 2020-05-25 | 2,613.74 |
| 2020-05-22 | 2,537.01 |
| 2020-05-21 | 2,767.18 |
| 2020-05-20 | 2,806.97 |
| 2020-05-19 | 2,880.85 |
| 2020-05-18 | 3,017.25 |
| 2020-05-15 | 3,025.77 |
| 2020-05-14 | 3,045.66 |
| 2020-05-13 | 3,099.65 |
| 2020-05-12 | 3,130.91 |
| 2020-05-11 | 3,167.85 |
| 2020-05-08 | 3,111.02 |
| 2020-05-07 | 3,057.03 |
| 2020-05-06 | 3,119.54 |
| 2020-05-05 | 3,085.45 |
| 2020-05-04 | 3,037.14 |
| 2020-04-29 | 3,221.84 |
| 2020-04-28 | 3,196.27 |
| 2020-04-27 | 3,179.22 |
| 2020-04-24 | 3,130.91 |
| 2020-04-23 | 3,165.01 |
| 2020-04-22 | 3,162.17 |
| 2020-04-21 | 3,244.58 |
| 2020-04-20 | 3,287.20 |
| 2020-04-17 | 3,332.67 |
| 2020-04-16 | 3,227.53 |
| 2020-04-15 | 3,184.90 |
| 2020-04-14 | 3,170.69 |
| 2020-04-09 | 3,182.06 |
| 2020-04-08 | 3,116.70 |
| 2020-04-07 | 3,122.39 |
| 2020-04-06 | 3,071.24 |
| 2020-04-03 | 3,042.82 |
| 2020-04-02 | 3,076.92 |
| 2020-04-01 | 3,071.24 |
| 2020-03-31 | 3,085.45 |
| 2020-03-30 | 2,980.31 |
| 2020-03-27 | 3,062.71 |
| 2020-03-26 | 3,037.14 |
| 2020-03-25 | 3,105.34 |
| 2020-03-24 | 3,034.30 |
| 2020-03-23 | 3,008.72 |
| 2020-03-20 | 3,395.18 |
| 2020-03-19 | 3,338.35 |
| 2020-03-18 | 3,321.30 |
| 2020-03-17 | 3,497.48 |
| 2020-03-16 | 3,517.37 |
| 2020-03-13 | 3,534.42 |
| 2020-03-12 | 3,358.24 |
| 2020-03-11 | 3,517.37 |
| 2020-03-10 | 3,650.93 |
| 2020-03-09 | 3,585.57 |
| 2020-03-06 | 3,770.27 |
| 2020-03-05 | 3,940.77 |
| 2020-03-04 | 3,579.89 |
| 2020-03-03 | 3,605.46 |
| 2020-03-02 | 3,673.66 |
| 2020-02-28 | 3,773.11 |
| 2020-02-27 | 3,844.16 |
| 2020-02-26 | 3,829.95 |
| 2020-02-25 | 3,861.20 |
| 2020-02-24 | 3,861.20 |
| 2020-02-21 | 3,935.09 |
| 2020-02-20 | 4,008.97 |
| 2020-02-19 | 3,977.71 |
| 2020-02-18 | 3,974.87 |
| 2020-02-17 | 3,918.04 |
| 2020-02-14 | 3,923.72 |
| 2020-02-13 | 3,912.35 |
| 2020-02-12 | 3,912.35 |
| 2020-02-11 | 3,781.64 |
| 2020-02-10 | 3,767.43 |
| 2020-02-07 | 3,812.90 |
| 2020-02-06 | 3,793.01 |
| 2020-02-05 | 3,787.32 |
| 2020-02-04 | 3,767.43 |
| 2020-02-03 | 3,903.83 |
| 2020-01-31 | 3,915.20 |
| 2020-01-30 | 3,918.04 |
| 2020-01-29 | 4,000.44 |
| 2020-01-24 | 4,190.83 |
| 2020-01-23 | 4,153.89 |
| 2020-01-22 | 4,236.30 |
| 2020-01-21 | 4,193.67 |
| 2020-01-20 | 4,341.44 |
| 2020-01-17 | 4,372.69 |
| 2020-01-16 | 4,375.54 |
| 2020-01-15 | 4,463.63 |
| 2020-01-14 | 4,369.85 |
| 2020-01-13 | 4,290.29 |
| 2020-01-10 | 4,293.13 |
| 2020-01-09 | 4,290.29 |
| 2020-01-08 | 4,298.81 |
| 2020-01-07 | 4,276.08 |
| 2020-01-06 | 4,230.61 |
| 2020-01-03 | 4,236.30 |
| 2020-01-02 | 4,256.19 |
| 2019-12-31 | 4,276.08 |
| 2019-12-30 | 4,290.29 |
| 2019-12-27 | 4,315.86 |
| 2019-12-24 | 4,327.23 |
| 2019-12-23 | 4,267.55 |
| 2019-12-20 | 4,386.90 |
| 2019-12-19 | 4,389.74 |
| 2019-12-18 | 4,298.81 |
| 2019-12-17 | 4,321.55 |
| 2019-12-16 | 4,151.05 |
| 2019-12-13 | 4,182.31 |
| 2019-12-12 | 4,139.68 |
| 2019-12-11 | 4,116.95 |
| 2019-12-10 | 4,142.52 |
| 2019-12-09 | 4,151.05 |
| 2019-12-06 | 4,159.57 |
| 2019-12-05 | 4,125.47 |
| 2019-12-04 | 4,057.28 |
| 2019-12-03 | 4,040.23 |
| 2019-12-02 | 4,027.10 |
| 2019-11-29 | 4,027.10 |
| 2019-11-28 | 4,102.45 |
| 2019-11-27 | 4,116.40 |
| 2019-11-26 | 4,046.64 |
| 2019-11-25 | 4,082.91 |
| 2019-11-22 | 4,130.35 |
| 2019-11-21 | 4,152.67 |
| 2019-11-20 | 4,202.90 |
| 2019-11-19 | 4,208.48 |
| 2019-11-18 | 4,149.88 |
| 2019-11-15 | 4,149.88 |
| 2019-11-14 | 4,236.39 |
| 2019-11-13 | 4,197.32 |
| 2019-11-12 | 4,300.57 |
| 2019-11-11 | 3,775.96 |
| 2019-11-08 | 3,884.79 |
| 2019-11-07 | 3,859.67 |
| 2019-11-06 | 3,856.88 |
| 2019-11-05 | 3,854.09 |
| 2019-11-04 | 3,784.33 |
| 2019-11-01 | 3,748.06 |
| 2019-10-31 | 3,739.68 |
| 2019-10-30 | 3,717.36 |
| 2019-10-29 | 3,678.29 |
| 2019-10-28 | 3,664.34 |
| 2019-10-25 | 3,750.85 |
| 2019-10-24 | 3,739.68 |
| 2019-10-23 | 3,750.85 |
| 2019-10-22 | 3,773.17 |
| 2019-10-21 | 3,806.66 |
| 2019-10-18 | 3,820.61 |
| 2019-10-17 | 3,806.66 |
| 2019-10-16 | 3,773.17 |
| 2019-10-15 | 3,826.19 |
| 2019-10-14 | 3,854.09 |
| 2019-10-11 | 3,622.48 |
| 2019-10-10 | 3,580.63 |
| 2019-10-09 | 3,471.80 |
| 2019-10-08 | 3,563.89 |
| 2019-10-04 | 3,552.72 |
| 2019-10-03 | 3,605.74 |
| 2019-10-02 | 3,675.50 |
| 2019-09-30 | 3,714.57 |
| 2019-09-27 | 3,789.91 |
| 2019-09-26 | 3,745.27 |
| 2019-09-25 | 3,706.20 |
| 2019-09-24 | 3,831.77 |
| 2019-09-23 | 3,862.47 |
| 2019-09-20 | 3,831.77 |
| 2019-09-19 | 3,845.72 |
| 2019-09-18 | 3,837.35 |
| 2019-09-17 | 3,817.82 |
| 2019-09-16 | 3,873.63 |
| 2019-09-13 | 3,842.93 |
| 2019-09-12 | 3,778.75 |
| 2019-09-11 | 3,661.55 |
| 2019-09-10 | 3,767.59 |
| 2019-09-09 | 3,647.60 |
| 2019-09-06 | 3,622.48 |
| 2019-09-05 | 3,527.61 |
| 2019-09-04 | 3,404.83 |
| 2019-09-03 | 3,360.18 |
| 2019-09-02 | 3,382.50 |
| 2019-08-30 | 3,360.18 |
| 2019-08-29 | 3,368.55 |
| 2019-08-28 | 3,379.71 |
| 2019-08-27 | 3,376.92 |
| 2019-08-26 | 3,337.86 |
| 2019-08-23 | 3,480.17 |
| 2019-08-22 | 3,602.95 |
| 2019-08-21 | 3,681.08 |
| 2019-08-20 | 3,636.44 |
| 2019-08-19 | 3,625.28 |
| 2019-08-16 | 3,477.38 |
| 2019-08-15 | 3,399.25 |
| 2019-08-14 | 3,407.62 |
| 2019-08-13 | 3,410.41 |
| 2019-08-12 | 3,429.94 |
| 2019-08-09 | 3,424.36 |
| 2019-08-08 | 3,516.45 |
| 2019-08-07 | 3,427.15 |
| 2019-08-06 | 3,443.90 |
| 2019-08-05 | 3,530.40 |
| 2019-08-02 | 3,655.97 |
| 2019-08-01 | 3,759.22 |
| 2019-07-31 | 3,748.06 |
| 2019-07-30 | 3,767.59 |
| 2019-07-29 | 3,767.59 |
| 2019-07-26 | 3,801.08 |
| 2019-07-25 | 3,815.03 |
| 2019-07-24 | 3,792.70 |
| 2019-07-23 | 3,795.49 |
| 2019-07-22 | 3,845.72 |
| 2019-07-19 | 3,859.67 |
| 2019-07-18 | 3,812.24 |
| 2019-07-17 | 3,767.59 |
| 2019-07-16 | 3,745.27 |
| 2019-07-15 | 3,711.33 |
| 2019-07-12 | 3,737.72 |
| 2019-07-11 | 3,663.82 |
| 2019-07-10 | 3,640.06 |
| 2019-07-09 | 3,632.14 |
| 2019-07-08 | 3,647.98 |
| 2019-07-05 | 3,690.21 |
| 2019-07-04 | 3,679.65 |
| 2019-07-03 | 3,682.29 |
| 2019-07-02 | 3,727.16 |
| 2019-06-28 | 3,589.91 |
| 2019-06-27 | 3,632.14 |
| 2019-06-26 | 3,587.27 |
| 2019-06-25 | 3,537.12 |
| 2019-06-24 | 3,587.27 |
| 2019-06-21 | 3,552.96 |
| 2019-06-20 | 3,653.26 |
| 2019-06-19 | 3,618.95 |
| 2019-06-18 | 3,510.73 |
| 2019-06-17 | 3,584.63 |
| 2019-06-14 | 3,547.68 |
| 2019-06-13 | 3,531.85 |
| 2019-06-12 | 3,574.08 |
| 2019-06-11 | 3,658.54 |
| 2019-06-10 | 3,597.83 |
| 2019-06-06 | 3,508.09 |
| 2019-06-05 | 3,436.83 |
| 2019-06-04 | 3,331.25 |
| 2019-06-03 | 3,283.74 |
| 2019-05-31 | 3,331.25 |
| 2019-05-30 | 3,320.69 |
| 2019-05-29 | 3,368.20 |
| 2019-05-28 | 3,384.04 |
| 2019-05-27 | 3,455.30 |
| 2019-05-24 | 3,518.65 |
| 2019-05-23 | 3,505.45 |
| 2019-05-22 | 3,531.85 |
| 2019-05-21 | 3,523.93 |
| 2019-05-20 | 3,611.03 |
| 2019-05-17 | 3,568.80 |
| 2019-05-16 | 3,713.97 |
| 2019-05-15 | 3,719.24 |
| 2019-05-14 | 3,618.95 |
| 2019-05-10 | 3,568.80 |
| 2019-05-09 | 3,516.01 |
| 2019-05-08 | 3,537.12 |
| 2019-05-07 | 3,568.80 |
| 2019-05-06 | 3,555.60 |
| 2019-05-03 | 3,687.57 |
| 2019-05-02 | 3,713.97 |
| 2019-04-30 | 3,677.01 |
| 2019-04-29 | 3,706.05 |
| 2019-04-26 | 3,669.10 |
| 2019-04-25 | 3,692.85 |
| 2019-04-24 | 3,721.88 |
| 2019-04-23 | 3,756.20 |
| 2019-04-18 | 3,753.56 |
| 2019-04-17 | 3,737.72 |
| 2019-04-16 | 3,735.08 |
| 2019-04-15 | 3,724.52 |
| 2019-04-12 | 3,727.16 |
| 2019-04-11 | 3,787.87 |
| 2019-04-10 | 3,795.79 |
| 2019-04-09 | 3,706.05 |
| 2019-04-08 | 3,761.48 |
| 2019-04-04 | 4,191.70 |
| 2019-04-03 | 4,244.49 |
| 2019-04-02 | 4,226.01 |
| 2019-04-01 | 4,260.33 |
| 2019-03-29 | 4,136.27 |
| 2019-03-28 | 4,117.80 |
| 2019-03-27 | 4,130.99 |
| 2019-03-26 | 4,149.47 |
| 2019-03-25 | 4,075.57 |
| 2019-03-22 | 4,152.11 |
| 2019-03-21 | 4,125.72 |
| 2019-03-20 | 4,133.63 |
| 2019-03-19 | 4,202.26 |
| 2019-03-18 | 4,220.74 |
| 2019-03-15 | 4,218.10 |
| 2019-03-14 | 4,265.61 |
| 2019-03-13 | 4,175.86 |
| 2019-03-12 | 4,328.95 |
| 2019-03-11 | 4,344.79 |
| 2019-03-08 | 4,154.75 |
| 2019-03-07 | 4,223.37 |
| 2019-03-06 | 4,233.93 |
| 2019-03-05 | 4,244.49 |
| 2019-03-04 | 4,239.21 |
| 2019-03-01 | 4,117.80 |
| 2019-02-28 | 4,241.85 |
| 2019-02-27 | 4,212.82 |
| 2019-02-26 | 4,284.08 |
| 2019-02-25 | 4,175.86 |
| 2019-02-22 | 4,080.85 |
| 2019-02-21 | 4,038.62 |
| 2019-02-20 | 3,977.91 |
| 2019-02-19 | 3,877.61 |
| 2019-02-18 | 3,832.74 |
| 2019-02-15 | 3,769.39 |
| 2019-02-14 | 3,838.02 |
| 2019-02-13 | 3,811.62 |
| 2019-02-12 | 3,801.07 |
| 2019-02-11 | 3,811.62 |
| 2019-02-08 | 4,033.34 |
| 2019-02-04 | 4,028.06 |
| 2019-02-01 | 3,959.43 |
| 2019-01-31 | 3,851.22 |
| 2019-01-30 | 3,882.89 |
| 2019-01-29 | 3,835.38 |
| 2019-01-28 | 3,819.54 |
| 2019-01-25 | 3,861.77 |
| 2019-01-24 | 3,801.07 |
| 2019-01-23 | 3,695.49 |
| 2019-01-22 | 3,698.13 |
| 2019-01-21 | 3,647.98 |
| 2019-01-18 | 3,516.01 |
| 2019-01-17 | 3,436.83 |
| 2019-01-16 | 3,457.94 |
| 2019-01-15 | 3,426.27 |
| 2019-01-14 | 3,420.99 |
| 2019-01-11 | 3,518.65 |
| 2019-01-10 | 3,423.63 |
| 2019-01-09 | 3,426.27 |
| 2019-01-08 | 3,370.84 |
| 2019-01-07 | 3,344.45 |
| 2019-01-04 | 3,262.62 |
| 2019-01-03 | 3,254.71 |
| 2019-01-02 | 3,304.86 |
| 2018-12-31 | 3,320.69 |
| 2018-12-28 | 3,294.30 |
| 2018-12-27 | 3,357.64 |
| 2018-12-24 | 3,355.00 |
| 2018-12-21 | 3,365.56 |
| 2018-12-20 | 3,500.17 |
| 2018-12-19 | 3,558.24 |
| 2018-12-18 | 3,468.50 |
| 2018-12-17 | 3,505.45 |
| 2018-12-14 | 3,611.03 |
| 2018-12-13 | 3,618.95 |
| 2018-12-12 | 3,613.67 |
| 2018-12-11 | 3,526.57 |
| 2018-12-10 | 3,526.57 |
| 2018-12-07 | 3,595.19 |
| 2018-12-06 | 3,684.93 |
| 2018-12-05 | 3,727.16 |
| 2018-12-04 | 3,806.35 |
| 2018-12-03 | 3,820.66 |
| 2018-11-30 | 3,748.06 |
| 2018-11-29 | 3,719.53 |
| 2018-11-28 | 3,761.02 |
| 2018-11-27 | 3,719.53 |
| 2018-11-26 | 3,755.84 |
| 2018-11-23 | 3,823.26 |
| 2018-11-22 | 3,945.13 |
| 2018-11-21 | 3,971.06 |
| 2018-11-20 | 3,947.72 |
| 2018-11-19 | 3,991.80 |
| 2018-11-16 | 4,129.23 |
| 2018-11-15 | 4,121.45 |
| 2018-11-14 | 4,030.70 |
| 2018-11-13 | 4,022.92 |
| 2018-11-12 | 4,572.64 |
| 2018-11-09 | 4,580.42 |
| 2018-11-08 | 4,619.32 |
| 2018-11-07 | 4,621.91 |
| 2018-11-06 | 4,580.42 |
| 2018-11-05 | 4,608.94 |
| 2018-11-02 | 4,650.43 |
| 2018-11-01 | 4,668.58 |
| 2018-10-31 | 4,671.18 |
| 2018-10-30 | 4,647.84 |
| 2018-10-29 | 4,678.96 |
| 2018-10-26 | 4,658.21 |
| 2018-10-25 | 4,707.48 |
| 2018-10-24 | 4,710.07 |
| 2018-10-23 | 4,658.21 |
| 2018-10-22 | 4,637.47 |
| 2018-10-19 | 4,608.94 |
| 2018-10-18 | 4,557.08 |
| 2018-10-16 | 4,417.06 |
| 2018-10-15 | 4,419.65 |
| 2018-10-12 | 4,370.39 |
| 2018-10-11 | 4,328.90 |
| 2018-10-10 | 4,427.43 |
| 2018-10-09 | 4,277.04 |
| 2018-10-08 | 4,463.73 |
| 2018-10-05 | 4,435.21 |
| 2018-10-04 | 4,525.97 |
| 2018-10-03 | 4,577.83 |
| 2018-10-02 | 4,598.57 |
| 2018-09-28 | 4,588.20 |
| 2018-09-27 | 4,697.11 |
| 2018-09-26 | 4,673.77 |
| 2018-09-24 | 4,606.35 |
| 2018-09-21 | 4,671.18 |
| 2018-09-20 | 4,671.18 |
| 2018-09-19 | 4,468.92 |
| 2018-09-18 | 4,468.92 |
| 2018-09-17 | 4,468.92 |
| 2018-09-14 | 4,388.54 |
| 2018-09-13 | 4,328.90 |
| 2018-09-12 | 4,341.86 |
| 2018-09-11 | 4,323.71 |
| 2018-09-10 | 4,417.06 |
| 2018-09-07 | 4,378.16 |
| 2018-09-06 | 4,326.30 |
| 2018-09-05 | 4,305.56 |
| 2018-09-04 | 4,370.39 |
| 2018-09-03 | 4,365.20 |
| 2018-08-31 | 4,404.10 |
| 2018-08-30 | 4,393.72 |
| 2018-08-29 | 4,437.80 |
| 2018-08-28 | 4,430.03 |
| 2018-08-27 | 4,414.47 |
| 2018-08-24 | 4,396.32 |
| 2018-08-23 | 4,417.06 |
| 2018-08-22 | 4,365.20 |
| 2018-08-21 | 4,360.01 |
| 2018-08-20 | 4,310.75 |
| 2018-08-17 | 4,331.49 |
| 2018-08-16 | 4,380.76 |
| 2018-08-15 | 4,487.07 |
| 2018-08-14 | 4,453.36 |
| 2018-08-13 | 4,440.40 |
| 2018-08-10 | 4,409.28 |
| 2018-08-09 | 4,409.28 |
| 2018-08-08 | 4,432.62 |
| 2018-08-07 | 4,458.55 |
| 2018-08-06 | 4,385.94 |
| 2018-08-03 | 4,411.87 |
| 2018-08-02 | 4,367.79 |
| 2018-08-01 | 4,476.70 |
| 2018-07-31 | 4,453.36 |
| 2018-07-30 | 4,489.67 |
| 2018-07-27 | 4,466.33 |
| 2018-07-26 | 4,417.06 |
| 2018-07-25 | 4,489.67 |
| 2018-07-24 | 4,528.56 |
| 2018-07-23 | 4,437.80 |
| 2018-07-20 | 4,396.32 |
| 2018-07-19 | 4,411.87 |
| 2018-07-18 | 4,339.27 |
| 2018-07-17 | 4,367.79 |
| 2018-07-16 | 4,370.39 |
| 2018-07-13 | 4,318.52 |
| 2018-07-12 | 4,313.61 |
| 2018-07-11 | 4,289.11 |
| 2018-07-10 | 4,311.16 |
| 2018-07-09 | 4,301.36 |
| 2018-07-06 | 4,311.16 |
| 2018-07-05 | 4,279.30 |
| 2018-07-04 | 4,330.77 |
| 2018-07-03 | 4,291.56 |
| 2018-06-29 | 4,338.12 |
| 2018-06-28 | 4,294.01 |
| 2018-06-27 | 4,350.37 |
| 2018-06-26 | 4,392.03 |
| 2018-06-25 | 4,414.09 |
| 2018-06-22 | 4,399.38 |
| 2018-06-21 | 4,472.90 |
| 2018-06-20 | 4,482.71 |
| 2018-06-19 | 4,453.30 |
| 2018-06-15 | 4,570.93 |
| 2018-06-14 | 4,654.25 |
| 2018-06-13 | 4,673.86 |
| 2018-06-12 | 4,703.26 |
| 2018-06-11 | 4,695.91 |
| 2018-06-08 | 4,735.12 |
| 2018-06-07 | 4,722.87 |
| 2018-06-06 | 4,730.22 |
| 2018-06-05 | 4,732.67 |
| 2018-06-04 | 4,703.26 |
| 2018-06-01 | 4,651.80 |
| 2018-05-31 | 4,597.89 |
| 2018-05-30 | 4,642.00 |
| 2018-05-29 | 4,661.60 |
| 2018-05-28 | 4,654.25 |
| 2018-05-25 | 4,664.05 |
| 2018-05-24 | 4,693.46 |
| 2018-05-23 | 4,693.46 |
| 2018-05-21 | 4,673.86 |
| 2018-05-18 | 4,678.76 |
| 2018-05-17 | 4,717.97 |
| 2018-05-16 | 4,698.36 |
| 2018-05-15 | 4,654.25 |
| 2018-05-14 | 4,727.77 |
| 2018-05-11 | 4,700.81 |
| 2018-05-10 | 4,740.02 |
| 2018-05-09 | 4,695.91 |
| 2018-05-08 | 4,600.34 |
| 2018-05-07 | 4,632.20 |
| 2018-05-04 | 4,637.10 |
| 2018-05-03 | 4,651.80 |
| 2018-05-02 | 4,693.46 |
| 2018-04-30 | 4,612.59 |
| 2018-04-27 | 4,548.87 |
| 2018-04-26 | 4,570.93 |
| 2018-04-25 | 4,585.63 |
| 2018-04-24 | 4,659.15 |
| 2018-04-23 | 4,686.11 |
| 2018-04-20 | 4,570.93 |
| 2018-04-19 | 4,617.49 |
| 2018-04-18 | 4,654.25 |
| 2018-04-17 | 4,610.14 |
| 2018-04-16 | 4,632.20 |
| 2018-04-13 | 4,637.10 |
| 2018-04-12 | 4,730.22 |
| 2018-04-11 | 4,769.43 |
| 2018-04-10 | 4,688.56 |
| 2018-04-09 | 4,673.86 |
| 2018-04-06 | 4,617.49 |
| 2018-04-04 | 4,735.12 |
| 2018-04-03 | 4,722.87 |
| 2018-03-29 | 4,757.18 |
| 2018-03-28 | 4,678.76 |
| 2018-03-27 | 4,744.93 |
| 2018-03-26 | 4,742.47 |
| 2018-03-23 | 4,703.26 |
| 2018-03-22 | 4,874.81 |
| 2018-03-21 | 4,909.12 |
| 2018-03-20 | 4,918.92 |
| 2018-03-19 | 4,982.64 |
| 2018-03-16 | 5,002.24 |
| 2018-03-15 | 5,065.96 |
| 2018-03-14 | 5,056.16 |
| 2018-03-13 | 5,056.16 |
| 2018-03-12 | 5,056.16 |
| 2018-03-09 | 5,036.55 |
| 2018-03-08 | 5,070.86 |
| 2018-03-07 | 5,061.06 |
| 2018-03-06 | 5,085.56 |
| 2018-03-05 | 5,046.35 |
| 2018-03-02 | 5,119.87 |
| 2018-03-01 | 5,208.10 |
| 2018-02-28 | 5,193.39 |
| 2018-02-27 | 5,149.28 |
| 2018-02-26 | 5,173.79 |
| 2018-02-23 | 5,242.41 |
| 2018-02-22 | 5,271.81 |
| 2018-02-21 | 5,301.22 |
| 2018-02-20 | 5,100.27 |
| 2018-02-15 | 5,119.87 |
| 2018-02-14 | 5,031.65 |
| 2018-02-13 | 5,016.95 |
| 2018-02-12 | 5,046.35 |
| 2018-02-09 | 5,061.06 |
| 2018-02-08 | 5,090.47 |
| 2018-02-07 | 5,085.56 |
| 2018-02-06 | 5,100.27 |
| 2018-02-05 | 5,144.38 |
| 2018-02-02 | 5,242.41 |
| 2018-02-01 | 5,232.60 |
| 2018-01-31 | 5,203.20 |
| 2018-01-30 | 5,129.68 |
| 2018-01-29 | 5,144.38 |
| 2018-01-26 | 5,208.10 |
| 2018-01-25 | 5,217.90 |
| 2018-01-24 | 5,217.90 |
| 2018-01-23 | 5,217.90 |
| 2018-01-22 | 5,266.91 |
| 2018-01-19 | 5,340.43 |
| 2018-01-18 | 5,242.41 |
| 2018-01-17 | 5,222.80 |
| 2018-01-16 | 5,242.41 |
| 2018-01-15 | 5,227.70 |
| 2018-01-12 | 5,325.73 |
| 2018-01-11 | 5,134.58 |
| 2018-01-10 | 5,168.89 |
| 2018-01-09 | 5,046.35 |
| 2018-01-08 | 4,938.53 |
| 2018-01-05 | 4,904.22 |
| 2018-01-04 | 4,845.40 |
| 2018-01-03 | 4,879.71 |
| 2018-01-02 | 4,938.53 |
| 2017-12-29 | 4,918.92 |
| 2017-12-28 | 4,967.93 |
| 2017-12-27 | 4,958.13 |
| 2017-12-22 | 4,904.22 |
| 2017-12-21 | 5,085.56 |
| 2017-12-20 | 5,041.45 |
| 2017-12-19 | 4,997.34 |
| 2017-12-18 | 4,909.12 |
| 2017-12-15 | 4,869.91 |
| 2017-12-14 | 4,933.62 |
| 2017-12-13 | 4,953.23 |
| 2017-12-12 | 4,997.34 |
| 2017-12-11 | 5,046.35 |
| 2017-12-08 | 5,090.47 |
| 2017-12-07 | 5,110.07 |
| 2017-12-06 | 5,075.76 |
| 2017-12-05 | 5,095.37 |
| 2017-12-04 | 5,257.11 |
| 2017-12-01 | 5,285.11 |
| 2017-11-30 | 5,333.54 |
| 2017-11-29 | 5,314.17 |
| 2017-11-28 | 5,357.75 |
| 2017-11-27 | 5,275.43 |
| 2017-11-24 | 5,323.85 |
| 2017-11-23 | 5,246.37 |
| 2017-11-22 | 5,236.69 |
| 2017-11-21 | 5,222.16 |
| 2017-11-20 | 5,275.43 |
| 2017-11-17 | 5,323.85 |
| 2017-11-16 | 5,343.23 |
| 2017-11-15 | 5,357.75 |
| 2017-11-14 | 5,420.71 |
| 2017-11-13 | 5,348.07 |
| 2017-11-10 | 5,435.24 |
| 2017-11-09 | 5,469.14 |
| 2017-11-08 | 5,565.99 |
| 2017-11-07 | 5,507.88 |
| 2017-11-06 | 5,541.78 |
| 2017-11-03 | 5,348.07 |
| 2017-11-02 | 5,294.80 |
| 2017-11-01 | 5,304.48 |
| 2017-10-31 | 5,270.58 |
| 2017-10-30 | 5,309.33 |
| 2017-10-27 | 5,241.53 |
| 2017-10-26 | 5,304.48 |
| 2017-10-25 | 5,246.37 |
| 2017-10-24 | 5,299.64 |
| 2017-10-23 | 5,386.81 |
| 2017-10-20 | 5,401.34 |
| 2017-10-19 | 5,348.07 |
| 2017-10-18 | 5,507.88 |
| 2017-10-17 | 5,430.39 |
| 2017-10-16 | 5,483.66 |
| 2017-10-13 | 5,401.34 |
| 2017-10-12 | 5,473.98 |
| 2017-10-11 | 5,517.56 |
| 2017-10-10 | 5,599.89 |
| 2017-10-09 | 5,580.52 |
| 2017-10-06 | 5,517.56 |
| 2017-10-04 | 5,522.41 |
| 2017-10-03 | 5,488.51 |
| 2017-09-29 | 5,411.02 |
| 2017-09-28 | 5,207.63 |
| 2017-09-27 | 5,193.10 |
| 2017-09-26 | 5,154.36 |
| 2017-09-25 | 5,139.83 |
| 2017-09-22 | 5,251.21 |
| 2017-09-21 | 5,275.43 |
| 2017-09-20 | 5,101.09 |
| 2017-09-19 | 5,134.99 |
| 2017-09-18 | 5,256.06 |
| 2017-09-15 | 5,130.15 |
| 2017-09-14 | 5,052.66 |
| 2017-09-13 | 5,139.83 |
| 2017-09-12 | 5,062.35 |
| 2017-09-11 | 5,023.61 |
| 2017-09-08 | 5,091.40 |
| 2017-09-07 | 5,057.50 |
| 2017-09-06 | 5,149.52 |
| 2017-09-05 | 5,134.99 |
| 2017-09-04 | 5,149.52 |
| 2017-09-01 | 5,227.00 |
| 2017-08-31 | 5,227.00 |
| 2017-08-30 | 5,062.35 |
| 2017-08-29 | 5,130.15 |
| 2017-08-28 | 5,183.42 |
| 2017-08-25 | 5,231.84 |
| 2017-08-24 | 5,246.37 |
| 2017-08-22 | 5,299.64 |
| 2017-08-21 | 5,323.85 |
| 2017-08-18 | 5,357.75 |
| 2017-08-17 | 5,372.28 |
| 2017-08-16 | 5,299.64 |
| 2017-08-15 | 5,275.43 |
| 2017-08-14 | 5,193.10 |
| 2017-08-11 | 5,004.23 |
| 2017-08-10 | 5,183.42 |
| 2017-08-09 | 5,304.48 |
| 2017-08-08 | 5,309.33 |
| 2017-08-07 | 5,246.37 |
| 2017-08-04 | 5,251.21 |
| 2017-08-03 | 5,304.48 |
| 2017-08-02 | 5,304.48 |
| 2017-08-01 | 5,227.00 |
| 2017-07-31 | 5,372.28 |
| 2017-07-28 | 5,415.87 |
| 2017-07-27 | 5,260.90 |
| 2017-07-26 | 5,265.74 |
| 2017-07-25 | 5,476.91 |
| 2017-07-24 | 5,406.79 |
| 2017-07-21 | 5,467.56 |
| 2017-07-20 | 5,439.51 |
| 2017-07-19 | 5,369.39 |
| 2017-07-18 | 5,397.44 |
| 2017-07-17 | 5,308.62 |
| 2017-07-14 | 5,252.52 |
| 2017-07-13 | 5,285.24 |
| 2017-07-12 | 5,336.67 |
| 2017-07-11 | 5,444.18 |
| 2017-07-10 | 5,509.63 |
| 2017-07-07 | 5,490.93 |
| 2017-07-06 | 5,603.12 |
| 2017-07-05 | 5,509.63 |
| 2017-07-04 | 5,486.26 |
| 2017-07-03 | 5,589.10 |
| 2017-06-30 | 5,682.59 |
| 2017-06-29 | 5,687.27 |
| 2017-06-28 | 5,612.47 |
| 2017-06-27 | 5,626.50 |
| 2017-06-26 | 5,719.99 |
| 2017-06-23 | 5,631.17 |
| 2017-06-22 | 5,607.80 |
| 2017-06-21 | 5,719.99 |
| 2017-06-20 | 5,818.16 |
| 2017-06-19 | 5,724.67 |
| 2017-06-16 | 5,701.29 |
| 2017-06-15 | 5,719.99 |
| 2017-06-14 | 5,673.24 |
| 2017-06-13 | 5,794.79 |
| 2017-06-12 | 5,705.97 |
| 2017-06-09 | 5,804.14 |
| 2017-06-08 | 5,705.97 |
| 2017-06-07 | 5,659.22 |
| 2017-06-06 | 5,565.73 |
| 2017-06-05 | 5,565.73 |
| 2017-06-02 | 5,411.46 |
| 2017-06-01 | 5,579.75 |
| 2017-05-31 | 5,448.86 |
| 2017-05-29 | 5,439.51 |
| 2017-05-26 | 5,481.58 |
| 2017-05-25 | 5,378.74 |
| 2017-05-24 | 5,369.39 |
| 2017-05-23 | 5,369.39 |
| 2017-05-22 | 5,369.39 |
| 2017-05-19 | 5,378.74 |
| 2017-05-18 | 5,322.64 |
| 2017-05-17 | 5,416.14 |
| 2017-05-16 | 5,088.91 |
| 2017-05-15 | 5,074.88 |
| 2017-05-12 | 4,696.23 |
| 2017-05-11 | 4,757.00 |
| 2017-05-10 | 4,822.45 |
| 2017-05-09 | 4,785.05 |
| 2017-05-08 | 4,691.56 |
| 2017-05-05 | 4,621.44 |
| 2017-05-04 | 4,607.41 |
| 2017-05-02 | 4,602.74 |
| 2017-04-28 | 4,506.91 |
| 2017-04-27 | 4,523.27 |
| 2017-04-26 | 4,565.34 |
| 2017-04-25 | 4,565.34 |
| 2017-04-24 | 4,499.90 |
| 2017-04-21 | 4,560.67 |
| 2017-04-20 | 4,635.46 |
| 2017-04-19 | 4,635.46 |
| 2017-04-18 | 4,497.56 |
| 2017-04-13 | 4,516.26 |
| 2017-04-12 | 4,474.19 |
| 2017-04-11 | 4,411.08 |
| 2017-04-10 | 4,441.46 |
| 2017-04-07 | 4,427.44 |
| 2017-04-06 | 4,425.10 |
| 2017-04-05 | 4,343.29 |
| 2017-04-03 | 4,319.92 |
| 2017-03-31 | 4,242.79 |
| 2017-03-30 | 4,228.76 |
| 2017-03-29 | 4,228.76 |
| 2017-03-28 | 4,221.75 |
| 2017-03-27 | 4,210.07 |
| 2017-03-24 | 4,238.11 |
| 2017-03-23 | 4,324.60 |
| 2017-03-22 | 4,340.96 |
| 2017-03-21 | 4,268.50 |
| 2017-03-20 | 4,282.52 |
| 2017-03-17 | 4,198.38 |
| 2017-03-16 | 4,102.55 |
| 2017-03-15 | 3,966.98 |
| 2017-03-14 | 3,955.30 |
| 2017-03-13 | 3,997.37 |
| 2017-03-10 | 3,941.27 |
| 2017-03-09 | 3,976.33 |
| 2017-03-08 | 4,027.75 |
| 2017-03-07 | 3,966.98 |
| 2017-03-06 | 4,006.72 |
| 2017-03-03 | 3,973.99 |
| 2017-03-02 | 4,011.39 |
| 2017-03-01 | 3,999.70 |
| 2017-02-28 | 3,995.03 |
| 2017-02-27 | 3,950.62 |
| 2017-02-24 | 4,006.72 |
| 2017-02-23 | 4,004.38 |
| 2017-02-22 | 4,002.04 |
| 2017-02-21 | 4,004.38 |
| 2017-02-20 | 4,025.42 |
| 2017-02-17 | 3,990.36 |
| 2017-02-16 | 4,013.73 |
| 2017-02-15 | 4,027.75 |
| 2017-02-14 | 4,079.17 |
| 2017-02-13 | 4,156.31 |
| 2017-02-10 | 4,044.11 |
| 2017-02-09 | 4,114.23 |
| 2017-02-08 | 4,132.93 |
| 2017-02-07 | 4,175.01 |
| 2017-02-06 | 4,270.84 |
| 2017-02-03 | 4,294.21 |
| 2017-02-02 | 4,326.93 |
| 2017-02-01 | 4,354.98 |
| 2017-01-27 | 4,411.08 |
| 2017-01-26 | 4,455.49 |
| 2017-01-25 | 4,481.20 |
| 2017-01-24 | 4,467.17 |
| 2017-01-23 | 4,481.20 |
| 2017-01-20 | 4,621.44 |
| 2017-01-19 | 4,497.56 |
| 2017-01-18 | 4,630.79 |
| 2017-01-17 | 4,588.72 |
| 2017-01-16 | 4,467.17 |
| 2017-01-13 | 4,539.63 |
| 2017-01-12 | 4,555.99 |
| 2017-01-11 | 4,499.90 |
| 2017-01-10 | 4,509.25 |
| 2017-01-09 | 4,616.76 |
| 2017-01-06 | 4,663.51 |
| 2017-01-05 | 4,714.93 |
| 2017-01-04 | 4,668.19 |
| 2017-01-03 | 4,757.00 |
| 2016-12-30 | 4,747.66 |
| 2016-12-29 | 4,752.33 |
| 2016-12-28 | 4,789.73 |
| 2016-12-23 | 4,803.75 |
| 2016-12-22 | 4,668.19 |
| 2016-12-21 | 4,630.79 |
| 2016-12-20 | 4,635.46 |
| 2016-12-19 | 4,474.19 |
| 2016-12-16 | 4,415.75 |
| 2016-12-15 | 4,376.02 |
| 2016-12-14 | 4,420.43 |
| 2016-12-13 | 4,390.04 |
| 2016-12-12 | 4,338.62 |
| 2016-12-09 | 4,434.45 |
| 2016-12-08 | 4,413.42 |
| 2016-12-07 | 4,397.05 |
| 2016-12-06 | 4,336.28 |
| 2016-12-05 | 4,350.31 |
| 2016-12-02 | 4,419.56 |
| 2016-12-01 | 4,497.96 |
| 2016-11-30 | 4,516.41 |
| 2016-11-29 | 4,534.85 |
| 2016-11-28 | 4,507.18 |
| 2016-11-25 | 4,479.51 |
| 2016-11-24 | 4,361.91 |
| 2016-11-23 | 4,424.17 |
| 2016-11-22 | 4,396.50 |
| 2016-11-21 | 4,442.62 |
| 2016-11-18 | 4,426.48 |
| 2016-11-17 | 4,281.21 |
| 2016-11-16 | 4,428.78 |
| 2016-11-15 | 4,322.71 |
| 2016-11-14 | 4,334.24 |
| 2016-11-11 | 4,341.16 |
| 2016-11-10 | 4,345.77 |
| 2016-11-09 | 4,322.71 |
| 2016-11-08 | 4,348.08 |
| 2016-11-07 | 4,295.04 |
| 2016-11-04 | 4,267.37 |
| 2016-11-03 | 4,281.21 |
| 2016-11-02 | 4,205.11 |
| 2016-11-01 | 4,292.74 |
| 2016-10-31 | 4,290.43 |
| 2016-10-28 | 4,223.56 |
| 2016-10-27 | 4,200.50 |
| 2016-10-26 | 4,207.42 |
| 2016-10-25 | 4,242.01 |
| 2016-10-24 | 4,216.64 |
| 2016-10-20 | 4,145.16 |
| 2016-10-19 | 4,131.32 |
| 2016-10-18 | 4,075.98 |
| 2016-10-17 | 4,064.45 |
| 2016-10-14 | 4,112.88 |
| 2016-10-13 | 4,050.62 |
| 2016-10-12 | 4,138.24 |
| 2016-10-11 | 4,133.63 |
| 2016-10-07 | 4,101.35 |
| 2016-10-06 | 4,094.43 |
| 2016-10-05 | 4,057.53 |
| 2016-10-04 | 4,041.39 |
| 2016-10-03 | 4,016.03 |
| 2016-09-30 | 3,979.13 |
| 2016-09-29 | 3,928.40 |
| 2016-09-28 | 3,891.51 |
| 2016-09-27 | 3,946.85 |
| 2016-09-26 | 3,903.04 |
| 2016-09-23 | 3,923.79 |
| 2016-09-22 | 3,912.26 |
| 2016-09-21 | 3,928.40 |
| 2016-09-20 | 3,886.90 |
| 2016-09-19 | 3,958.38 |
| 2016-09-15 | 4,009.11 |
| 2016-09-14 | 3,866.14 |
| 2016-09-13 | 3,863.84 |
| 2016-09-12 | 3,868.45 |
| 2016-09-09 | 3,916.87 |
| 2016-09-08 | 3,953.77 |
| 2016-09-07 | 4,004.50 |
| 2016-09-06 | 4,020.64 |
| 2016-09-05 | 3,907.65 |
| 2016-09-02 | 3,912.26 |
| 2016-09-01 | 3,930.71 |
| 2016-08-31 | 3,893.82 |
| 2016-08-30 | 3,889.20 |
| 2016-08-29 | 3,866.14 |
| 2016-08-26 | 3,870.76 |
| 2016-08-25 | 3,898.43 |
| 2016-08-24 | 3,889.20 |
| 2016-08-23 | 3,854.61 |
| 2016-08-22 | 3,900.73 |
| 2016-08-19 | 3,850.00 |
| 2016-08-18 | 3,953.77 |
| 2016-08-17 | 3,942.24 |
| 2016-08-16 | 3,898.43 |
| 2016-08-15 | 3,891.51 |
| 2016-08-12 | 3,909.96 |
| 2016-08-11 | 3,870.76 |
| 2016-08-10 | 3,866.14 |
| 2016-08-09 | 3,852.31 |
| 2016-08-08 | 3,854.61 |
| 2016-08-05 | 3,833.86 |
| 2016-08-04 | 3,810.80 |
| 2016-08-03 | 3,810.80 |
| 2016-08-01 | 3,815.41 |
| 2016-07-29 | 3,790.05 |
| 2016-07-28 | 3,856.92 |
| 2016-07-27 | 3,792.36 |
| 2016-07-26 | 3,833.86 |
| 2016-07-25 | 3,923.79 |
| 2016-07-22 | 3,905.34 |
| 2016-07-21 | 3,884.59 |
| 2016-07-20 | 3,783.13 |
| 2016-07-19 | 3,778.52 |
| 2016-07-18 | 3,730.61 |
| 2016-07-15 | 3,685.55 |
| 2016-07-14 | 3,620.20 |
| 2016-07-13 | 3,593.16 |
| 2016-07-12 | 3,638.23 |
| 2016-07-11 | 3,575.13 |
| 2016-07-08 | 3,572.88 |
| 2016-07-07 | 3,595.41 |
| 2016-07-06 | 3,665.27 |
| 2016-07-05 | 3,588.65 |
| 2016-07-04 | 3,633.72 |
| 2016-06-30 | 3,575.13 |
| 2016-06-29 | 3,604.43 |
| 2016-06-28 | 3,613.44 |
| 2016-06-27 | 3,523.31 |
| 2016-06-24 | 3,595.41 |
| 2016-06-23 | 3,687.80 |
| 2016-06-22 | 3,708.08 |
| 2016-06-21 | 3,741.88 |
| 2016-06-20 | 3,854.54 |
| 2016-06-17 | 3,888.34 |
| 2016-06-16 | 3,845.53 |
| 2016-06-15 | 3,755.40 |
| 2016-06-14 | 3,708.08 |
| 2016-06-13 | 3,674.28 |
| 2016-06-10 | 3,739.63 |
| 2016-06-08 | 3,705.83 |
| 2016-06-07 | 3,701.32 |
| 2016-06-06 | 3,692.31 |
| 2016-06-03 | 3,701.32 |
| 2016-06-02 | 3,676.53 |
| 2016-06-01 | 3,703.57 |
| 2016-05-31 | 3,735.12 |
| 2016-05-30 | 3,717.09 |
| 2016-05-27 | 3,719.35 |
| 2016-05-26 | 3,703.57 |
| 2016-05-25 | 3,692.31 |
| 2016-05-24 | 3,750.89 |
| 2016-05-23 | 3,699.07 |
| 2016-05-20 | 3,728.36 |
| 2016-05-19 | 3,638.23 |
| 2016-05-18 | 3,460.22 |
| 2016-05-17 | 3,482.75 |
| 2016-05-16 | 3,466.98 |
| 2016-05-13 | 3,464.72 |
| 2016-05-12 | 3,471.48 |
| 2016-05-11 | 3,471.48 |
| 2016-05-10 | 3,466.98 |
| 2016-05-09 | 3,442.19 |
| 2016-05-06 | 3,460.22 |
| 2016-05-05 | 3,503.03 |
| 2016-05-04 | 3,505.28 |
| 2016-05-03 | 3,487.26 |
| 2016-04-29 | 3,514.30 |
| 2016-04-28 | 3,507.54 |
| 2016-04-27 | 3,521.06 |
| 2016-04-26 | 3,568.37 |
| 2016-04-25 | 3,534.58 |
| 2016-04-22 | 3,514.30 |
| 2016-04-21 | 3,523.31 |
| 2016-04-20 | 3,543.59 |
| 2016-04-19 | 3,642.73 |
| 2016-04-18 | 3,764.41 |
| 2016-04-15 | 3,838.77 |
| 2016-04-14 | 3,843.28 |
| 2016-04-13 | 3,879.33 |
| 2016-04-12 | 3,897.36 |
| 2016-04-11 | 3,883.84 |
| 2016-04-08 | 3,924.40 |
| 2016-04-07 | 3,944.68 |
| 2016-04-06 | 3,973.97 |
| 2016-04-05 | 4,032.55 |
| 2016-04-01 | 4,037.06 |
| 2016-03-31 | 4,050.58 |
| 2016-03-30 | 4,082.13 |
| 2016-03-29 | 4,030.30 |
| 2016-03-24 | 4,106.91 |
| 2016-03-23 | 4,088.89 |
| 2016-03-22 | 4,043.82 |
| 2016-03-21 | 4,046.07 |
| 2016-03-18 | 4,102.41 |
| 2016-03-17 | 4,269.15 |
| 2016-03-16 | 4,120.43 |
| 2016-03-15 | 4,127.19 |
| 2016-03-14 | 4,005.52 |
| 2016-03-11 | 3,818.49 |
| 2016-03-10 | 3,879.33 |
| 2016-03-09 | 3,834.26 |
| 2016-03-08 | 3,823.00 |
| 2016-03-07 | 3,818.49 |
| 2016-03-04 | 3,845.53 |
| 2016-03-03 | 3,926.65 |
| 2016-03-02 | 3,910.88 |
| 2016-03-01 | 3,845.53 |
| 2016-02-29 | 3,829.76 |
| 2016-02-26 | 3,879.33 |
| 2016-02-25 | 3,818.49 |
| 2016-02-24 | 3,813.98 |
| 2016-02-23 | 3,865.81 |
| 2016-02-22 | 3,933.41 |
| 2016-02-19 | 3,992.00 |
| 2016-02-18 | 3,978.48 |
| 2016-02-17 | 3,985.24 |
| 2016-02-16 | 3,856.80 |
| 2016-02-15 | 3,820.74 |
| 2016-02-12 | 3,714.84 |
| 2016-02-11 | 3,669.77 |
| 2016-02-05 | 3,552.60 |
| 2016-02-04 | 3,602.17 |
| 2016-02-03 | 3,448.95 |
| 2016-02-02 | 3,561.61 |
| 2016-02-01 | 3,455.71 |
| 2016-01-29 | 3,410.64 |
| 2016-01-28 | 3,408.39 |
| 2016-01-27 | 3,415.15 |
| 2016-01-26 | 3,394.87 |
| 2016-01-25 | 3,435.43 |
| 2016-01-22 | 3,390.36 |
| 2016-01-21 | 3,327.27 |
| 2016-01-20 | 3,286.71 |
| 2016-01-19 | 3,318.26 |
| 2016-01-18 | 3,293.47 |
| 2016-01-15 | 3,313.75 |
| 2016-01-14 | 3,325.02 |
| 2016-01-13 | 3,370.08 |
| 2016-01-12 | 3,349.80 |
| 2016-01-11 | 3,302.49 |
| 2016-01-08 | 3,412.90 |
| 2016-01-07 | 3,415.15 |
| 2016-01-06 | 3,435.43 |
| 2016-01-05 | 3,475.99 |
| 2016-01-04 | 3,392.62 |
| 2015-12-31 | 3,521.06 |
| 2015-12-30 | 3,464.72 |
| 2015-12-29 | 3,485.00 |
| 2015-12-28 | 3,437.68 |
| 2015-12-24 | 3,464.72 |
| 2015-12-23 | 3,464.72 |
| 2015-12-22 | 3,388.11 |
| 2015-12-21 | 3,388.11 |
| 2015-12-18 | 3,399.38 |
| 2015-12-17 | 3,444.44 |
| 2015-12-16 | 3,374.59 |
| 2015-12-15 | 3,343.04 |
| 2015-12-14 | 3,329.52 |
| 2015-12-11 | 3,385.86 |
| 2015-12-10 | 3,503.03 |
| 2015-12-09 | 3,566.12 |
| 2015-12-08 | 3,620.20 |
| 2015-12-07 | 3,660.76 |
| 2015-12-04 | 3,668.98 |
| 2015-12-03 | 3,668.98 |
| 2015-12-02 | 3,693.39 |
| 2015-12-01 | 3,764.37 |
| 2015-11-30 | 3,755.50 |
| 2015-11-27 | 3,771.03 |
| 2015-11-26 | 3,799.87 |
| 2015-11-25 | 3,766.59 |
| 2015-11-24 | 3,782.12 |
| 2015-11-23 | 3,833.14 |
| 2015-11-20 | 3,777.68 |
| 2015-11-19 | 3,782.12 |
| 2015-11-18 | 3,695.60 |
| 2015-11-17 | 3,748.84 |
| 2015-11-16 | 3,759.94 |
| 2015-11-13 | 3,844.23 |
| 2015-11-12 | 3,884.16 |
| 2015-11-11 | 3,893.04 |
| 2015-11-10 | 4,015.05 |
| 2015-11-09 | 4,070.51 |
| 2015-11-06 | 4,088.25 |
| 2015-11-05 | 4,094.91 |
| 2015-11-04 | 4,079.38 |
| 2015-11-03 | 4,101.56 |
| 2015-11-02 | 4,054.98 |
| 2015-10-30 | 4,077.16 |
| 2015-10-29 | 4,112.65 |
| 2015-10-28 | 4,092.69 |
| 2015-10-27 | 4,117.09 |
| 2015-10-26 | 4,121.53 |
| 2015-10-23 | 4,117.09 |
| 2015-10-22 | 4,046.10 |
| 2015-10-20 | 4,070.51 |
| 2015-10-19 | 4,074.94 |
| 2015-10-16 | 4,063.85 |
| 2015-10-15 | 3,975.12 |
| 2015-10-14 | 4,017.27 |
| 2015-10-13 | 3,983.99 |
| 2015-10-12 | 4,063.85 |
| 2015-10-09 | 4,106.00 |
| 2015-10-08 | 4,092.69 |
| 2015-10-07 | 4,088.25 |
| 2015-10-06 | 4,010.61 |
| 2015-10-05 | 4,010.61 |
| 2015-10-02 | 3,981.77 |
| 2015-09-30 | 3,975.12 |
| 2015-09-29 | 3,966.24 |
| 2015-09-25 | 4,037.23 |
| 2015-09-24 | 4,063.85 |
| 2015-09-23 | 4,125.96 |
| 2015-09-22 | 4,137.06 |
| 2015-09-21 | 4,090.47 |
| 2015-09-18 | 4,130.40 |
| 2015-09-17 | 4,083.82 |
| 2015-09-16 | 4,083.82 |
| 2015-09-15 | 4,046.10 |
| 2015-09-14 | 4,043.89 |
| 2015-09-11 | 4,099.34 |
| 2015-09-10 | 4,021.70 |
| 2015-09-09 | 4,041.67 |
| 2015-09-08 | 3,975.12 |
| 2015-09-07 | 3,837.58 |
| 2015-09-04 | 3,877.51 |
| 2015-09-02 | 3,877.51 |
| 2015-09-01 | 3,837.58 |
| 2015-08-31 | 3,877.51 |
| 2015-08-28 | 3,928.53 |
| 2015-08-27 | 3,844.23 |
| 2015-08-26 | 3,773.25 |
| 2015-08-25 | 3,742.19 |
| 2015-08-24 | 3,804.30 |
| 2015-08-21 | 3,924.09 |
| 2015-08-20 | 4,023.92 |
| 2015-08-19 | 4,094.91 |
| 2015-08-18 | 4,183.64 |
| 2015-08-17 | 4,294.56 |
| 2015-08-14 | 4,270.16 |
| 2015-08-13 | 4,285.69 |
| 2015-08-12 | 4,137.06 |
| 2015-08-11 | 4,052.76 |
| 2015-08-10 | 3,972.90 |
| 2015-08-07 | 4,061.63 |
| 2015-08-06 | 4,039.45 |
| 2015-08-05 | 4,101.56 |
| 2015-08-04 | 4,081.60 |
| 2015-08-03 | 4,161.46 |
| 2015-07-31 | 4,181.42 |
| 2015-07-30 | 4,161.46 |
| 2015-07-29 | 4,141.49 |
| 2015-07-28 | 4,179.21 |
| 2015-07-27 | 4,145.93 |
| 2015-07-24 | 4,250.19 |
| 2015-07-23 | 4,243.54 |
| 2015-07-22 | 4,318.96 |
| 2015-07-21 | 4,256.85 |
| 2015-07-20 | 4,265.72 |
| 2015-07-17 | 4,321.18 |
| 2015-07-16 | 4,304.40 |
| 2015-07-15 | 4,173.12 |
| 2015-07-14 | 4,090.53 |
| 2015-07-13 | 4,173.12 |
| 2015-07-10 | 4,194.29 |
| 2015-07-09 | 4,185.82 |
| 2015-07-08 | 4,120.18 |
| 2015-07-07 | 4,198.53 |
| 2015-07-06 | 4,177.35 |
| 2015-07-03 | 4,219.70 |
| 2015-07-02 | 4,232.41 |
| 2015-06-30 | 4,257.82 |
| 2015-06-29 | 4,223.94 |
| 2015-06-26 | 4,291.70 |
| 2015-06-25 | 4,304.40 |
| 2015-06-24 | 4,321.34 |
| 2015-06-23 | 4,312.87 |
| 2015-06-22 | 4,338.28 |
| 2015-06-19 | 4,325.58 |
| 2015-06-18 | 4,202.76 |
| 2015-06-17 | 4,194.29 |
| 2015-06-16 | 4,291.70 |
| 2015-06-15 | 4,249.35 |
| 2015-06-12 | 4,304.40 |
| 2015-06-11 | 4,245.11 |
| 2015-06-10 | 4,240.88 |
| 2015-06-09 | 4,270.52 |
| 2015-06-08 | 4,198.53 |
| 2015-06-05 | 4,223.94 |
| 2015-06-04 | 4,211.23 |
| 2015-06-03 | 4,198.53 |
| 2015-06-02 | 4,198.53 |
| 2015-06-01 | 4,215.47 |
| 2015-05-29 | 4,228.17 |
| 2015-05-28 | 4,219.70 |
| 2015-05-27 | 4,245.11 |
| 2015-05-26 | 4,342.52 |
| 2015-05-22 | 4,473.80 |
| 2015-05-21 | 4,478.04 |
| 2015-05-20 | 4,554.27 |
| 2015-05-19 | 4,507.68 |
| 2015-05-18 | 4,486.51 |
| 2015-05-15 | 4,486.51 |
| 2015-05-14 | 4,494.98 |
| 2015-05-13 | 4,482.27 |
| 2015-05-12 | 4,533.09 |
| 2015-05-11 | 4,545.80 |
| 2015-05-08 | 4,490.74 |
| 2015-05-07 | 4,520.39 |
| 2015-05-06 | 4,592.38 |
| 2015-05-05 | 4,473.80 |
| 2015-05-04 | 4,435.69 |
| 2015-04-30 | 4,469.57 |
| 2015-04-29 | 4,528.86 |
| 2015-04-28 | 4,520.39 |
| 2015-04-27 | 4,545.80 |
| 2015-04-24 | 4,473.80 |
| 2015-04-23 | 4,461.10 |
| 2015-04-22 | 4,511.92 |
| 2015-04-21 | 4,486.51 |
| 2015-04-20 | 4,444.16 |
| 2015-04-17 | 4,452.63 |
| 2015-04-16 | 4,435.69 |
| 2015-04-15 | 4,380.63 |
| 2015-04-14 | 4,499.21 |
| 2015-04-13 | 4,452.63 |
| 2015-04-10 | 4,359.46 |
| 2015-04-09 | 4,520.39 |
| 2015-04-08 | 4,499.21 |
| 2015-04-02 | 4,461.10 |
| 2015-04-01 | 4,545.80 |
| 2015-03-31 | 4,583.91 |
| 2015-03-30 | 4,575.44 |
| 2015-03-27 | 4,507.68 |
| 2015-03-26 | 4,677.08 |
| 2015-03-25 | 4,622.03 |
| 2015-03-24 | 4,732.14 |
| 2015-03-23 | 4,677.08 |
| 2015-03-20 | 4,677.08 |
| 2015-03-19 | 4,702.49 |
| 2015-03-18 | 4,706.73 |
| 2015-03-17 | 4,668.61 |
| 2015-03-16 | 4,638.97 |
| 2015-03-13 | 4,643.20 |
| 2015-03-12 | 4,638.97 |
| 2015-03-11 | 4,562.74 |
| 2015-03-10 | 4,554.27 |
| 2015-03-09 | 4,554.27 |
| 2015-03-06 | 4,541.56 |
| 2015-03-05 | 4,550.03 |
| 2015-03-04 | 4,490.74 |
| 2015-03-03 | 4,575.44 |
| 2015-03-02 | 4,579.68 |
| 2015-02-27 | 4,588.15 |
| 2015-02-26 | 4,575.44 |
| 2015-02-25 | 4,545.80 |
| 2015-02-24 | 4,583.91 |
| 2015-02-23 | 4,583.91 |
| 2015-02-18 | 4,600.85 |
| 2015-02-17 | 4,558.50 |
| 2015-02-16 | 4,528.86 |
| 2015-02-13 | 4,461.10 |
| 2015-02-12 | 4,444.16 |
| 2015-02-11 | 4,533.09 |
| 2015-02-10 | 4,524.62 |
| 2015-02-09 | 4,520.39 |
| 2015-02-06 | 4,626.26 |
| 2015-02-05 | 4,600.85 |
| 2015-02-04 | 4,630.50 |
| 2015-02-03 | 4,579.68 |
| 2015-02-02 | 4,516.15 |
| 2015-01-30 | 4,528.86 |
| 2015-01-29 | 4,617.79 |
| 2015-01-28 | 4,363.69 |
| 2015-01-27 | 4,380.63 |
| 2015-01-26 | 4,304.40 |
| 2015-01-23 | 4,325.58 |
| 2015-01-22 | 4,257.82 |
| 2015-01-21 | 4,274.76 |
| 2015-01-20 | 4,308.64 |
| 2015-01-19 | 4,219.70 |
| 2015-01-16 | 4,304.40 |
| 2015-01-15 | 4,287.46 |
| 2015-01-14 | 4,274.76 |
| 2015-01-13 | 4,300.17 |
| 2015-01-12 | 4,380.63 |
| 2015-01-09 | 4,770.25 |
| 2015-01-08 | 4,778.72 |
| 2015-01-07 | 4,770.25 |
| 2015-01-06 | 4,744.84 |
| 2015-01-05 | 4,609.32 |
| 2015-01-02 | 4,600.85 |
| 2014-12-31 | 4,609.32 |
| 2014-12-30 | 4,710.96 |
| 2014-12-29 | 4,770.25 |
| 2014-12-24 | 4,799.90 |
| 2014-12-23 | 4,812.60 |
| 2014-12-22 | 4,655.91 |
| 2014-12-19 | 4,537.33 |
| 2014-12-18 | 4,478.04 |
| 2014-12-17 | 4,499.21 |
| 2014-12-16 | 4,414.51 |
| 2014-12-15 | 4,427.22 |
| 2014-12-12 | 4,452.63 |
| 2014-12-11 | 4,431.45 |
| 2014-12-10 | 4,418.75 |
| 2014-12-09 | 4,266.29 |
| 2014-12-08 | 4,422.98 |
| 2014-12-05 | 4,473.80 |
| 2014-12-04 | 4,473.80 |
| 2014-12-03 | 4,409.50 |
| 2014-12-02 | 4,367.67 |
| 2014-12-01 | 4,342.57 |
| 2014-11-28 | 4,413.68 |
| 2014-11-27 | 4,384.40 |
| 2014-11-26 | 4,405.31 |
| 2014-11-25 | 4,401.13 |
| 2014-11-24 | 4,401.13 |
| 2014-11-21 | 4,363.48 |
| 2014-11-20 | 4,359.30 |
| 2014-11-19 | 4,300.73 |
| 2014-11-18 | 4,350.93 |
| 2014-11-17 | 4,342.57 |
| 2014-11-14 | 4,388.58 |
| 2014-11-13 | 4,304.92 |
| 2014-11-12 | 4,166.87 |
| 2014-11-11 | 4,058.11 |
| 2014-11-10 | 4,037.19 |
| 2014-11-07 | 4,051.83 |
| 2014-11-06 | 4,001.64 |
| 2014-11-05 | 4,037.19 |
| 2014-11-04 | 4,041.38 |
| 2014-11-03 | 4,012.09 |
| 2014-10-31 | 3,961.89 |
| 2014-10-30 | 3,940.98 |
| 2014-10-29 | 3,892.87 |
| 2014-10-28 | 3,882.41 |
| 2014-10-27 | 3,861.50 |
| 2014-10-24 | 3,913.79 |
| 2014-10-23 | 3,851.04 |
| 2014-10-22 | 3,821.76 |
| 2014-10-21 | 3,832.22 |
| 2014-10-20 | 3,853.13 |
| 2014-10-17 | 3,784.11 |
| 2014-10-16 | 3,796.66 |
| 2014-10-15 | 3,811.30 |
| 2014-10-14 | 3,805.02 |
| 2014-10-13 | 3,798.75 |
| 2014-10-10 | 3,867.77 |
| 2014-10-09 | 3,938.89 |
| 2014-10-08 | 3,928.43 |
| 2014-10-07 | 3,957.71 |
| 2014-10-06 | 3,915.88 |
| 2014-10-03 | 3,876.14 |
| 2014-09-30 | 3,907.51 |
| 2014-09-29 | 3,853.13 |
| 2014-09-26 | 3,932.61 |
| 2014-09-25 | 3,934.70 |
| 2014-09-24 | 3,936.80 |
| 2014-09-23 | 3,765.28 |
| 2014-09-22 | 3,750.64 |
| 2014-09-19 | 3,825.94 |
| 2014-09-18 | 3,763.19 |
| 2014-09-17 | 3,790.38 |
| 2014-09-16 | 3,706.72 |
| 2014-09-15 | 3,704.63 |
| 2014-09-12 | 3,696.26 |
| 2014-09-11 | 3,746.46 |
| 2014-09-10 | 3,782.02 |
| 2014-09-08 | 3,825.94 |
| 2014-09-05 | 3,811.30 |
| 2014-09-04 | 3,813.39 |
| 2014-09-03 | 3,805.02 |
| 2014-09-02 | 3,848.95 |
| 2014-09-01 | 3,853.13 |
| 2014-08-29 | 3,874.05 |
| 2014-08-28 | 3,825.94 |
| 2014-08-27 | 3,857.31 |
| 2014-08-26 | 3,909.60 |
| 2014-08-25 | 3,899.15 |
| 2014-08-22 | 3,911.70 |
| 2014-08-21 | 3,922.15 |
| 2014-08-20 | 3,901.24 |
| 2014-08-19 | 3,867.77 |
| 2014-08-18 | 3,865.68 |
| 2014-08-15 | 3,867.77 |
| 2014-08-14 | 3,886.60 |
| 2014-08-13 | 3,901.24 |
| 2014-08-12 | 3,878.23 |
| 2014-08-11 | 3,932.61 |
| 2014-08-08 | 3,894.96 |
| 2014-08-07 | 3,899.15 |
| 2014-08-06 | 3,911.70 |
| 2014-08-05 | 3,903.33 |
| 2014-08-04 | 3,894.96 |
| 2014-08-01 | 3,888.69 |
| 2014-07-31 | 3,911.70 |
| 2014-07-30 | 3,913.79 |
| 2014-07-29 | 3,851.04 |
| 2014-07-28 | 3,821.76 |
| 2014-07-25 | 3,890.78 |
| 2014-07-24 | 3,955.62 |
| 2014-07-23 | 3,995.36 |
| 2014-07-22 | 3,963.99 |
| 2014-07-21 | 3,976.09 |
| 2014-07-18 | 3,920.36 |
| 2014-07-17 | 3,952.20 |
| 2014-07-16 | 3,924.34 |
| 2014-07-15 | 3,908.42 |
| 2014-07-14 | 3,904.44 |
| 2014-07-11 | 3,912.40 |
| 2014-07-10 | 3,940.26 |
| 2014-07-09 | 3,944.24 |
| 2014-07-08 | 3,968.12 |
| 2014-07-07 | 3,980.07 |
| 2014-07-04 | 3,995.99 |
| 2014-07-03 | 3,995.99 |
| 2014-07-02 | 3,992.01 |
| 2014-06-30 | 3,999.97 |
| 2014-06-27 | 4,031.81 |
| 2014-06-26 | 4,059.68 |
| 2014-06-25 | 4,039.77 |
| 2014-06-24 | 4,047.74 |
| 2014-06-23 | 4,031.81 |
| 2014-06-20 | 4,143.27 |
| 2014-06-19 | 4,171.13 |
| 2014-06-18 | 4,107.44 |
| 2014-06-17 | 4,107.44 |
| 2014-06-16 | 4,139.29 |
| 2014-06-13 | 4,175.11 |
| 2014-06-12 | 4,179.09 |
| 2014-06-11 | 4,099.48 |
| 2014-06-10 | 4,199.00 |
| 2014-06-09 | 4,206.96 |
| 2014-06-06 | 4,187.05 |
| 2014-06-05 | 4,111.42 |
| 2014-06-04 | 4,195.02 |
| 2014-06-03 | 4,147.25 |
| 2014-05-30 | 4,051.72 |
| 2014-05-29 | 4,039.77 |
| 2014-05-28 | 4,011.91 |
| 2014-05-27 | 4,015.89 |
| 2014-05-26 | 3,952.20 |
| 2014-05-23 | 3,976.09 |
| 2014-05-22 | 4,027.83 |
| 2014-05-21 | 3,960.16 |
| 2014-05-20 | 4,011.91 |
| 2014-05-19 | 4,051.72 |
| 2014-05-16 | 4,079.58 |
| 2014-05-15 | 4,099.48 |
| 2014-05-14 | 4,067.64 |
| 2014-05-13 | 4,071.62 |
| 2014-05-12 | 4,091.52 |
| 2014-05-09 | 4,035.79 |
| 2014-05-08 | 4,063.66 |
| 2014-05-07 | 4,059.68 |
| 2014-05-05 | 4,087.54 |
| 2014-05-02 | 4,039.77 |
| 2014-04-30 | 4,159.19 |
| 2014-04-29 | 4,179.09 |
| 2014-04-28 | 4,234.82 |
| 2014-04-25 | 4,202.98 |
| 2014-04-24 | 4,238.80 |
| 2014-04-23 | 4,270.65 |
| 2014-04-22 | 4,119.39 |
| 2014-04-17 | 4,123.37 |
| 2014-04-16 | 4,067.64 |
| 2014-04-15 | 4,055.70 |
| 2014-04-14 | 4,003.95 |
| 2014-04-11 | 4,019.87 |
| 2014-04-10 | 4,027.83 |
| 2014-04-09 | 4,035.79 |
| 2014-04-08 | 4,043.76 |
| 2014-04-07 | 4,039.77 |
| 2014-04-04 | 4,079.58 |
| 2014-04-03 | 4,035.79 |
| 2014-04-02 | 3,972.11 |
| 2014-04-01 | 3,874.58 |
| 2014-03-31 | 3,868.61 |
| 2014-03-28 | 3,838.76 |
| 2014-03-27 | 3,824.82 |
| 2014-03-26 | 3,826.82 |
| 2014-03-25 | 3,834.78 |
| 2014-03-24 | 3,880.55 |
| 2014-03-21 | 3,723.32 |
| 2014-03-20 | 3,733.27 |
| 2014-03-19 | 3,741.23 |
| 2014-03-18 | 3,697.45 |
| 2014-03-17 | 3,562.11 |
| 2014-03-14 | 3,566.09 |
| 2014-03-13 | 3,528.27 |
| 2014-03-12 | 3,568.08 |
| 2014-03-11 | 3,520.31 |
| 2014-03-10 | 3,528.27 |
| 2014-03-07 | 3,522.30 |
| 2014-03-06 | 3,510.36 |
| 2014-03-05 | 3,456.62 |
| 2014-03-04 | 3,444.68 |
| 2014-03-03 | 3,377.01 |
| 2014-02-28 | 3,390.94 |
| 2014-02-27 | 3,377.01 |
| 2014-02-26 | 3,438.71 |
| 2014-02-25 | 3,432.74 |
| 2014-02-24 | 3,474.54 |
| 2014-02-21 | 3,482.50 |
| 2014-02-20 | 3,367.06 |
| 2014-02-19 | 3,418.81 |
| 2014-02-18 | 3,355.12 |
| 2014-02-17 | 3,400.90 |
| 2014-02-14 | 3,390.94 |
| 2014-02-13 | 3,426.77 |
| 2014-02-12 | 3,478.52 |
| 2014-02-11 | 3,562.11 |
| 2014-02-10 | 3,566.09 |
| 2014-02-07 | 3,613.86 |
| 2014-02-06 | 3,619.83 |
| 2014-02-05 | 3,585.99 |
| 2014-02-04 | 3,647.69 |
| 2014-01-30 | 3,637.74 |
| 2014-01-29 | 3,653.66 |
| 2014-01-28 | 3,657.64 |
| 2014-01-27 | 3,651.67 |
| 2014-01-24 | 3,745.21 |
| 2014-01-23 | 3,757.16 |
| 2014-01-22 | 3,767.11 |
| 2014-01-21 | 3,719.34 |
| 2014-01-20 | 3,619.83 |
| 2014-01-17 | 3,677.54 |
| 2014-01-16 | 3,713.37 |
| 2014-01-15 | 3,741.23 |
| 2014-01-14 | 3,828.81 |
| 2014-01-13 | 3,880.55 |
| 2014-01-10 | 3,892.49 |
| 2014-01-09 | 3,904.44 |
| 2014-01-08 | 3,892.49 |
| 2014-01-07 | 3,900.46 |
| 2014-01-06 | 3,920.36 |
| 2014-01-03 | 3,995.99 |
| 2014-01-02 | 4,007.93 |
| 2013-12-31 | 3,908.42 |
| 2013-12-30 | 3,960.16 |
| 2013-12-27 | 3,948.22 |
| 2013-12-24 | 3,968.12 |
| 2013-12-23 | 3,980.07 |
| 2013-12-20 | 3,995.99 |
| 2013-12-19 | 3,999.97 |
| 2013-12-18 | 3,960.16 |
| 2013-12-17 | 3,964.14 |
| 2013-12-16 | 3,932.30 |
| 2013-12-13 | 3,972.11 |
| 2013-12-12 | 3,956.18 |
| 2013-12-11 | 3,944.24 |
| 2013-12-10 | 3,984.05 |
| 2013-12-09 | 3,984.05 |
| 2013-12-06 | 3,972.11 |
| 2013-12-05 | 4,011.91 |
| 2013-12-04 | 3,998.36 |
| 2013-12-03 | 3,990.50 |
| 2013-12-02 | 3,998.36 |
| 2013-11-29 | 3,974.76 |
| 2013-11-28 | 3,966.90 |
| 2013-11-27 | 3,911.83 |
| 2013-11-26 | 3,943.30 |
| 2013-11-25 | 3,955.10 |
| 2013-11-22 | 4,006.23 |
| 2013-11-21 | 3,982.63 |
| 2013-11-20 | 3,966.90 |
| 2013-11-19 | 3,970.83 |
| 2013-11-18 | 4,065.23 |
| 2013-11-15 | 3,998.36 |
| 2013-11-14 | 3,990.50 |
| 2013-11-13 | 4,143.89 |
| 2013-11-12 | 4,073.09 |
| 2013-11-11 | 4,206.82 |
| 2013-11-08 | 4,257.95 |
| 2013-11-07 | 4,226.49 |
| 2013-11-06 | 4,273.68 |
| 2013-11-05 | 4,269.75 |
| 2013-11-04 | 4,316.95 |
| 2013-11-01 | 4,230.42 |
| 2013-10-31 | 4,277.62 |
| 2013-10-30 | 4,277.62 |
| 2013-10-29 | 4,289.42 |
| 2013-10-28 | 4,273.68 |
| 2013-10-25 | 4,305.15 |
| 2013-10-24 | 4,324.82 |
| 2013-10-23 | 4,269.75 |
| 2013-10-22 | 4,269.75 |
| 2013-10-21 | 4,265.82 |
| 2013-10-18 | 4,218.62 |
| 2013-10-17 | 4,273.68 |
| 2013-10-16 | 4,246.15 |
| 2013-10-15 | 4,112.42 |
| 2013-10-11 | 4,108.49 |
| 2013-10-10 | 4,057.36 |
| 2013-10-09 | 3,998.36 |
| 2013-10-08 | 3,959.03 |
| 2013-10-07 | 3,951.16 |
| 2013-10-04 | 3,962.96 |
| 2013-10-03 | 3,927.57 |
| 2013-10-02 | 3,872.50 |
| 2013-09-30 | 3,841.04 |
| 2013-09-27 | 3,939.36 |
| 2013-09-26 | 3,982.63 |
| 2013-09-25 | 4,037.69 |
| 2013-09-24 | 3,994.43 |
| 2013-09-23 | 3,959.03 |
| 2013-09-19 | 4,041.63 |
| 2013-09-18 | 4,053.43 |
| 2013-09-17 | 4,143.89 |
| 2013-09-16 | 4,198.95 |
| 2013-09-13 | 4,069.16 |
| 2013-09-12 | 4,029.83 |
| 2013-09-11 | 4,120.29 |
| 2013-09-10 | 4,136.02 |
| 2013-09-09 | 4,147.82 |
| 2013-09-06 | 4,139.96 |
| 2013-09-05 | 3,943.30 |
| 2013-09-04 | 4,277.62 |
| 2013-09-03 | 4,423.14 |
| 2013-09-02 | 4,383.81 |
| 2013-08-30 | 4,383.81 |
| 2013-08-29 | 4,372.01 |
| 2013-08-28 | 4,403.48 |
| 2013-08-27 | 4,407.41 |
| 2013-08-26 | 4,348.41 |
| 2013-08-23 | 4,458.54 |
| 2013-08-22 | 4,462.48 |
| 2013-08-21 | 4,423.14 |
| 2013-08-20 | 4,454.61 |
| 2013-08-19 | 4,470.34 |
| 2013-08-16 | 4,434.94 |
| 2013-08-15 | 4,434.94 |
| 2013-08-13 | 4,482.14 |
| 2013-08-12 | 4,423.14 |
| 2013-08-09 | 4,505.74 |
| 2013-08-08 | 4,470.34 |
| 2013-08-07 | 4,458.54 |
| 2013-08-06 | 4,541.14 |
| 2013-08-05 | 4,458.54 |
| 2013-08-02 | 4,493.94 |
| 2013-08-01 | 4,423.14 |
| 2013-07-31 | 4,568.67 |
| 2013-07-30 | 4,556.87 |
| 2013-07-29 | 4,486.08 |
| 2013-07-26 | 4,458.54 |
| 2013-07-25 | 4,501.81 |
| 2013-07-24 | 4,470.34 |
| 2013-07-23 | 4,434.94 |
| 2013-07-22 | 4,434.94 |
| 2013-07-19 | 4,332.68 |
| 2013-07-18 | 4,285.48 |
| 2013-07-17 | 4,320.88 |
| 2013-07-16 | 4,348.41 |
| 2013-07-15 | 4,302.57 |
| 2013-07-12 | 4,283.74 |
| 2013-07-11 | 4,287.50 |
| 2013-07-10 | 4,276.21 |
| 2013-07-09 | 4,381.66 |
| 2013-07-08 | 4,283.74 |
| 2013-07-05 | 4,279.97 |
| 2013-07-04 | 4,257.37 |
| 2013-07-03 | 4,261.14 |
| 2013-07-02 | 4,340.23 |
| 2013-06-28 | 4,362.83 |
| 2013-06-27 | 4,295.04 |
| 2013-06-26 | 4,182.05 |
| 2013-06-25 | 4,057.77 |
| 2013-06-24 | 4,182.05 |
| 2013-06-21 | 4,159.46 |
| 2013-06-20 | 4,249.84 |
| 2013-06-19 | 4,302.57 |
| 2013-06-18 | 4,159.46 |
| 2013-06-17 | 4,193.35 |
| 2013-06-14 | 4,208.42 |
| 2013-06-13 | 4,193.35 |
| 2013-06-11 | 4,246.08 |
| 2013-06-10 | 4,351.53 |
| 2013-06-07 | 4,253.61 |
| 2013-06-06 | 4,257.37 |
| 2013-06-05 | 4,328.93 |
| 2013-06-04 | 4,370.36 |
| 2013-06-03 | 4,166.99 |
| 2013-05-31 | 4,208.42 |
| 2013-05-30 | 4,377.89 |
| 2013-05-29 | 4,423.08 |
| 2013-05-28 | 4,434.38 |
| 2013-05-27 | 4,392.95 |
| 2013-05-24 | 4,381.66 |
| 2013-05-23 | 4,193.35 |
| 2013-05-22 | 4,253.61 |
| 2013-05-21 | 4,178.29 |
| 2013-05-20 | 4,343.99 |
| 2013-05-16 | 4,031.41 |
| 2013-05-15 | 3,722.59 |
| 2013-05-14 | 3,752.72 |
| 2013-05-13 | 3,741.42 |
| 2013-05-10 | 3,741.42 |
| 2013-05-09 | 3,805.44 |
| 2013-05-08 | 3,760.25 |
| 2013-05-07 | 3,730.12 |
| 2013-05-06 | 3,831.81 |
| 2013-05-03 | 3,812.98 |
| 2013-05-02 | 3,760.25 |
| 2013-04-30 | 3,628.44 |
| 2013-04-29 | 3,707.52 |
| 2013-04-26 | 3,764.02 |
| 2013-04-25 | 3,711.29 |
| 2013-04-24 | 3,677.40 |
| 2013-04-23 | 3,628.44 |
| 2013-04-22 | 3,775.31 |
| 2013-04-19 | 3,756.48 |
| 2013-04-18 | 3,910.89 |
| 2013-04-17 | 3,846.87 |
| 2013-04-16 | 3,726.35 |
| 2013-04-15 | 3,626.55 |
| 2013-04-12 | 3,658.57 |
| 2013-04-11 | 3,628.44 |
| 2013-04-10 | 3,634.09 |
| 2013-04-09 | 3,626.55 |
| 2013-04-08 | 3,506.04 |
| 2013-04-05 | 3,628.44 |
| 2013-04-03 | 3,651.03 |
| 2013-04-02 | 3,521.10 |
| 2013-03-28 | 3,464.61 |
| 2013-03-27 | 3,492.86 |
| 2013-03-26 | 3,477.79 |
| 2013-03-25 | 3,442.01 |
| 2013-03-22 | 3,440.13 |
| 2013-03-21 | 3,458.96 |
| 2013-03-20 | 3,417.54 |
| 2013-03-19 | 3,364.81 |
| 2013-03-18 | 3,332.80 |
| 2013-03-15 | 3,336.56 |
| 2013-03-14 | 3,289.49 |
| 2013-03-13 | 3,283.84 |
| 2013-03-12 | 3,291.37 |
| 2013-03-11 | 3,364.81 |
| 2013-03-08 | 3,327.15 |
| 2013-03-07 | 3,325.27 |
| 2013-03-06 | 3,306.44 |
| 2013-03-05 | 3,281.96 |
| 2013-03-04 | 3,281.96 |
| 2013-03-01 | 3,281.96 |
| 2013-02-28 | 3,287.60 |
| 2013-02-27 | 3,251.83 |
| 2013-02-26 | 3,249.94 |
| 2013-02-25 | 3,276.31 |
| 2013-02-22 | 3,227.35 |
| 2013-02-21 | 3,265.01 |
| 2013-02-20 | 3,274.42 |
| 2013-02-19 | 3,231.11 |
| 2013-02-18 | 3,306.44 |
| 2013-02-15 | 3,276.31 |
| 2013-02-14 | 3,287.60 |
| 2013-02-08 | 3,268.77 |
| 2013-02-07 | 3,249.94 |
| 2013-02-06 | 3,223.58 |
| 2013-02-05 | 3,221.70 |
| 2013-02-04 | 3,261.24 |
| 2013-02-01 | 3,259.36 |
| 2013-01-31 | 3,265.01 |
| 2013-01-30 | 3,285.72 |
| 2013-01-29 | 3,272.54 |
| 2013-01-28 | 3,251.83 |
| 2013-01-25 | 3,153.91 |
| 2013-01-24 | 3,135.08 |
| 2013-01-23 | 3,123.78 |
| 2013-01-22 | 3,129.43 |
| 2013-01-21 | 3,146.38 |
| 2013-01-18 | 3,138.84 |
| 2013-01-17 | 3,150.14 |
| 2013-01-16 | 3,176.50 |
| 2013-01-15 | 3,176.50 |
| 2013-01-14 | 3,178.39 |
| 2013-01-11 | 3,184.04 |
| 2013-01-10 | 3,184.04 |
| 2013-01-09 | 3,180.27 |
| 2013-01-08 | 3,159.56 |
| 2013-01-07 | 3,202.87 |
| 2013-01-04 | 3,167.09 |
| 2013-01-03 | 3,184.04 |
| 2013-01-02 | 3,202.87 |
| 2012-12-31 | 3,170.86 |
| 2012-12-28 | 3,167.09 |
| 2012-12-27 | 3,157.67 |
| 2012-12-24 | 3,153.91 |
| 2012-12-21 | 3,127.55 |
| 2012-12-20 | 3,163.32 |
| 2012-12-19 | 3,204.75 |
| 2012-12-18 | 3,170.86 |
| 2012-12-17 | 3,176.50 |
| 2012-12-14 | 3,283.84 |
| 2012-12-13 | 3,312.08 |
| 2012-12-12 | 3,325.27 |
| 2012-12-11 | 3,319.62 |
| 2012-12-10 | 3,300.79 |
| 2012-12-07 | 3,283.84 |
| 2012-12-06 | 3,289.49 |
| 2012-12-05 | 3,280.45 |
| 2012-12-04 | 3,261.87 |
| 2012-12-03 | 3,261.87 |
| 2012-11-30 | 3,245.16 |
| 2012-11-29 | 3,243.30 |
| 2012-11-28 | 3,217.30 |
| 2012-11-27 | 3,252.59 |
| 2012-11-26 | 3,258.16 |
| 2012-11-23 | 3,286.02 |
| 2012-11-22 | 3,265.59 |
| 2012-11-21 | 3,235.87 |
| 2012-11-20 | 3,235.87 |
| 2012-11-19 | 3,219.15 |
| 2012-11-16 | 3,211.73 |
| 2012-11-15 | 3,161.58 |
| 2012-11-14 | 3,221.01 |
| 2012-11-13 | 3,258.16 |
| 2012-11-12 | 3,317.60 |
| 2012-11-09 | 3,276.73 |
| 2012-11-08 | 3,280.45 |
| 2012-11-07 | 3,299.02 |
| 2012-11-06 | 3,330.60 |
| 2012-11-05 | 3,339.88 |
| 2012-11-02 | 3,354.74 |
| 2012-11-01 | 3,384.46 |
| 2012-10-31 | 3,319.45 |
| 2012-10-30 | 3,245.16 |
| 2012-10-29 | 3,265.59 |
| 2012-10-26 | 3,213.58 |
| 2012-10-25 | 3,239.59 |
| 2012-10-24 | 3,248.87 |
| 2012-10-22 | 3,280.45 |
| 2012-10-19 | 3,304.59 |
| 2012-10-18 | 3,304.59 |
| 2012-10-17 | 3,334.31 |
| 2012-10-16 | 3,351.03 |
| 2012-10-15 | 3,384.46 |
| 2012-10-12 | 3,429.04 |
| 2012-10-11 | 3,417.90 |
| 2012-10-10 | 3,495.91 |
| 2012-10-09 | 3,501.48 |
| 2012-10-08 | 3,469.90 |
| 2012-10-05 | 3,488.48 |
| 2012-10-04 | 3,469.90 |
| 2012-10-03 | 3,460.62 |
| 2012-09-28 | 3,429.04 |
| 2012-09-27 | 3,386.32 |
| 2012-09-26 | 3,414.18 |
| 2012-09-25 | 3,427.18 |
| 2012-09-24 | 3,393.75 |
| 2012-09-21 | 3,386.32 |
| 2012-09-20 | 3,393.75 |
| 2012-09-19 | 3,414.18 |
| 2012-09-18 | 3,384.46 |
| 2012-09-17 | 3,391.89 |
| 2012-09-14 | 3,425.32 |
| 2012-09-13 | 3,393.75 |
| 2012-09-12 | 3,404.89 |
| 2012-09-11 | 3,429.04 |
| 2012-09-10 | 3,462.47 |
| 2012-09-07 | 3,469.90 |
| 2012-09-06 | 3,455.04 |
| 2012-09-05 | 3,460.62 |
| 2012-09-04 | 3,399.32 |
| 2012-09-03 | 3,427.18 |
| 2012-08-31 | 3,421.61 |
| 2012-08-30 | 3,404.89 |
| 2012-08-29 | 3,390.03 |
| 2012-08-28 | 3,343.60 |
| 2012-08-27 | 3,443.90 |
| 2012-08-24 | 3,429.04 |
| 2012-08-23 | 3,417.90 |
| 2012-08-22 | 3,423.47 |
| 2012-08-21 | 3,453.19 |
| 2012-08-20 | 3,425.32 |
| 2012-08-17 | 3,436.47 |
| 2012-08-16 | 3,419.75 |
| 2012-08-15 | 3,375.18 |
| 2012-08-14 | 3,380.75 |
| 2012-08-13 | 3,315.74 |
| 2012-08-10 | 3,375.18 |
| 2012-08-09 | 3,440.18 |
| 2012-08-08 | 3,430.90 |
| 2012-08-07 | 3,436.47 |
| 2012-08-06 | 3,364.03 |
| 2012-08-03 | 3,304.59 |
| 2012-08-02 | 3,373.32 |
| 2012-08-01 | 3,317.60 |
| 2012-07-31 | 3,289.74 |
| 2012-07-30 | 3,261.87 |
| 2012-07-27 | 3,293.45 |
| 2012-07-26 | 3,222.87 |
| 2012-07-25 | 3,234.01 |
| 2012-07-24 | 3,274.88 |
| 2012-07-23 | 3,317.60 |
| 2012-07-20 | 3,328.74 |
| 2012-07-19 | 3,282.31 |
| 2012-07-18 | 3,291.59 |
| 2012-07-17 | 3,330.60 |
| 2012-07-16 | 3,274.71 |
| 2012-07-13 | 3,249.97 |
| 2012-07-12 | 3,271.18 |
| 2012-07-11 | 3,294.14 |
| 2012-07-10 | 3,281.78 |
| 2012-07-09 | 3,274.71 |
| 2012-07-06 | 3,280.01 |
| 2012-07-05 | 3,281.78 |
| 2012-07-04 | 3,265.87 |
| 2012-07-03 | 3,260.57 |
| 2012-06-29 | 3,154.56 |
| 2012-06-28 | 3,214.64 |
| 2012-06-27 | 3,174.00 |
| 2012-06-26 | 3,151.03 |
| 2012-06-25 | 3,112.16 |
| 2012-06-22 | 3,143.96 |
| 2012-06-21 | 3,151.03 |
| 2012-06-20 | 3,156.33 |
| 2012-06-19 | 3,124.53 |
| 2012-06-18 | 3,034.42 |
| 2012-06-15 | 3,023.81 |
| 2012-06-14 | 3,022.05 |
| 2012-06-13 | 3,048.55 |
| 2012-06-12 | 3,009.68 |
| 2012-06-11 | 3,000.85 |
| 2012-06-08 | 2,942.54 |
| 2012-06-07 | 2,924.87 |
| 2012-06-06 | 2,923.10 |
| 2012-06-05 | 2,908.97 |
| 2012-06-04 | 2,921.34 |
| 2012-06-01 | 2,946.07 |
| 2012-05-31 | 2,907.20 |
| 2012-05-30 | 2,900.13 |
| 2012-05-29 | 2,891.30 |
| 2012-05-28 | 2,870.10 |
| 2012-05-25 | 2,811.79 |
| 2012-05-24 | 2,696.94 |
| 2012-05-23 | 2,910.74 |
| 2012-05-22 | 2,939.01 |
| 2012-05-21 | 2,907.20 |
| 2012-05-18 | 2,832.99 |
| 2012-05-17 | 2,868.33 |
| 2012-05-16 | 2,840.06 |
| 2012-05-15 | 2,847.13 |
| 2012-05-14 | 2,832.99 |
| 2012-05-11 | 2,868.33 |
| 2012-05-10 | 2,854.20 |
| 2012-05-09 | 2,820.63 |
| 2012-05-08 | 2,864.80 |
| 2012-05-07 | 2,933.70 |
| 2012-05-04 | 2,960.21 |
| 2012-05-03 | 2,963.74 |
| 2012-05-02 | 2,974.34 |
| 2012-04-30 | 2,974.34 |
| 2012-04-27 | 2,947.84 |
| 2012-04-26 | 2,974.34 |
| 2012-04-25 | 2,983.18 |
| 2012-04-24 | 3,002.61 |
| 2012-04-23 | 3,020.28 |
| 2012-04-20 | 3,050.32 |
| 2012-04-19 | 3,048.55 |
| 2012-04-18 | 3,124.53 |
| 2012-04-17 | 3,037.95 |
| 2012-04-16 | 3,078.59 |
| 2012-04-13 | 3,161.63 |
| 2012-04-12 | 3,253.51 |
| 2012-04-11 | 3,288.84 |
| 2012-04-10 | 3,412.52 |
| 2012-04-05 | 3,394.86 |
| 2012-04-03 | 3,469.06 |
| 2012-04-02 | 3,454.93 |
| 2012-03-30 | 3,417.83 |
| 2012-03-29 | 3,313.58 |
| 2012-03-28 | 3,318.88 |
| 2012-03-27 | 3,260.57 |
| 2012-03-26 | 3,209.34 |
| 2012-03-23 | 3,204.03 |
| 2012-03-22 | 3,271.18 |
| 2012-03-21 | 3,294.14 |
| 2012-03-20 | 3,276.48 |
| 2012-03-19 | 3,290.61 |
| 2012-03-16 | 3,172.23 |
| 2012-03-15 | 3,283.54 |
| 2012-03-14 | 3,285.31 |
| 2012-03-13 | 3,241.14 |
| 2012-03-12 | 3,186.37 |
| 2012-03-09 | 3,269.41 |
| 2012-03-08 | 3,143.96 |
| 2012-03-07 | 3,152.80 |
| 2012-03-06 | 3,186.37 |
| 2012-03-05 | 3,129.83 |
| 2012-03-02 | 3,067.99 |
| 2012-03-01 | 3,073.29 |
| 2012-02-29 | 2,988.48 |
| 2012-02-28 | 3,105.09 |
| 2012-02-27 | 3,064.45 |
| 2012-02-24 | 3,142.19 |
| 2012-02-23 | 3,050.32 |
| 2012-02-22 | 2,974.34 |
| 2012-02-21 | 2,960.21 |
| 2012-02-20 | 2,981.41 |
| 2012-02-17 | 2,939.01 |
| 2012-02-16 | 2,903.67 |
| 2012-02-15 | 2,815.32 |
| 2012-02-14 | 2,778.22 |
| 2012-02-13 | 2,818.86 |
| 2012-02-10 | 2,758.79 |
| 2012-02-09 | 2,760.55 |
| 2012-02-08 | 2,762.32 |
| 2012-02-07 | 2,732.28 |
| 2012-02-06 | 2,686.34 |
| 2012-02-03 | 2,748.18 |
| 2012-02-02 | 2,769.39 |
| 2012-02-01 | 2,787.05 |
| 2012-01-31 | 2,757.02 |
| 2012-01-30 | 2,707.55 |
| 2012-01-27 | 2,688.11 |
| 2012-01-26 | 2,725.21 |
| 2012-01-20 | 2,776.45 |
| 2012-01-19 | 2,779.99 |
| 2012-01-18 | 2,827.69 |
| 2012-01-17 | 2,878.93 |
| 2012-01-16 | 2,859.50 |
| 2012-01-13 | 2,875.40 |
| 2012-01-12 | 2,889.53 |
| 2012-01-11 | 2,836.53 |
| 2012-01-10 | 2,859.50 |
| 2012-01-09 | 2,813.56 |
| 2012-01-06 | 2,797.66 |
| 2012-01-05 | 2,769.39 |
| 2012-01-04 | 2,753.48 |
| 2012-01-03 | 2,741.12 |
| 2011-12-30 | 2,649.24 |
| 2011-12-29 | 2,677.51 |
| 2011-12-28 | 2,599.77 |
| 2011-12-23 | 2,652.77 |
| 2011-12-22 | 2,628.04 |
| 2011-12-21 | 2,654.54 |
| 2011-12-20 | 2,746.42 |
| 2011-12-19 | 2,859.50 |
| 2011-12-16 | 2,914.27 |
| 2011-12-15 | 2,834.76 |
| 2011-12-14 | 2,813.56 |
| 2011-12-13 | 2,728.75 |
| 2011-12-12 | 2,757.02 |
| 2011-12-09 | 2,804.72 |
| 2011-12-08 | 2,802.96 |
| 2011-12-07 | 2,788.99 |
| 2011-12-06 | 2,771.59 |
| 2011-12-05 | 2,754.19 |
| 2011-12-02 | 2,665.43 |
| 2011-12-01 | 2,601.03 |
| 2011-11-30 | 2,514.02 |
| 2011-11-29 | 2,561.01 |
| 2011-11-28 | 2,552.30 |
| 2011-11-25 | 2,501.83 |
| 2011-11-24 | 2,672.39 |
| 2011-11-23 | 2,614.96 |
| 2011-11-22 | 2,569.71 |
| 2011-11-21 | 2,618.44 |
| 2011-11-18 | 2,541.86 |
| 2011-11-17 | 2,500.09 |
| 2011-11-16 | 2,306.91 |
| 2011-11-15 | 2,301.69 |
| 2011-11-14 | 2,367.83 |
| 2011-11-11 | 2,322.58 |
| 2011-11-10 | 2,313.87 |
| 2011-11-09 | 2,430.48 |
| 2011-11-08 | 2,399.15 |
| 2011-11-07 | 2,465.29 |
| 2011-11-04 | 2,493.13 |
| 2011-11-03 | 2,493.13 |
| 2011-11-02 | 2,399.15 |
| 2011-11-01 | 2,348.68 |
| 2011-10-31 | 2,456.58 |
| 2011-10-28 | 2,491.39 |
| 2011-10-27 | 2,353.90 |
| 2011-10-26 | 2,266.89 |
| 2011-10-25 | 2,266.89 |
| 2011-10-24 | 2,299.95 |
| 2011-10-21 | 2,263.40 |
| 2011-10-20 | 2,266.89 |
| 2011-10-19 | 2,322.58 |
| 2011-10-18 | 2,315.62 |
| 2011-10-17 | 2,440.92 |
| 2011-10-14 | 2,336.50 |
| 2011-10-13 | 2,454.84 |
| 2011-10-12 | 2,439.18 |
| 2011-10-11 | 2,432.22 |
| 2011-10-10 | 2,275.59 |
| 2011-10-07 | 2,313.87 |
| 2011-10-06 | 2,284.29 |
| 2011-10-04 | 2,118.96 |
| 2011-10-03 | 2,244.26 |
| 2011-09-30 | 2,439.18 |
| 2011-09-28 | 2,406.11 |
| 2011-09-27 | 2,406.11 |
| 2011-09-26 | 2,338.24 |
| 2011-09-23 | 2,475.73 |
| 2011-09-22 | 2,566.23 |
| 2011-09-21 | 2,674.13 |
| 2011-09-20 | 2,686.31 |
| 2011-09-19 | 2,684.57 |
| 2011-09-16 | 2,729.82 |
| 2011-09-15 | 2,705.46 |
| 2011-09-14 | 2,701.97 |
| 2011-09-12 | 2,738.52 |
| 2011-09-09 | 2,909.08 |
| 2011-09-08 | 2,954.33 |
| 2011-09-07 | 2,968.25 |
| 2011-09-06 | 2,942.14 |
| 2011-09-05 | 2,968.25 |
| 2011-09-02 | 3,027.42 |
| 2011-09-01 | 2,978.69 |
| 2011-08-31 | 3,013.50 |
| 2011-08-30 | 2,945.62 |
| 2011-08-29 | 2,891.67 |
| 2011-08-26 | 2,865.57 |
| 2011-08-25 | 2,869.05 |
| 2011-08-24 | 2,891.67 |
| 2011-08-23 | 2,947.37 |
| 2011-08-22 | 2,914.30 |
| 2011-08-19 | 3,003.06 |
| 2011-08-18 | 3,060.49 |
| 2011-08-17 | 3,126.62 |
| 2011-08-16 | 2,997.84 |
| 2011-08-15 | 2,976.95 |
| 2011-08-12 | 3,003.06 |
| 2011-08-11 | 2,825.54 |
| 2011-08-10 | 2,832.50 |
| 2011-08-09 | 2,689.79 |
| 2011-08-08 | 2,778.55 |
| 2011-08-05 | 2,987.39 |
| 2011-08-04 | 3,104.00 |
| 2011-08-03 | 3,124.88 |
| 2011-08-02 | 3,173.61 |
| 2011-08-01 | 3,182.31 |
| 2011-07-29 | 3,067.45 |
| 2011-07-28 | 3,015.24 |
| 2011-07-27 | 3,003.06 |
| 2011-07-26 | 3,023.94 |
| 2011-07-25 | 3,055.27 |
| 2011-07-22 | 3,044.82 |
| 2011-07-21 | 3,063.97 |
| 2011-07-20 | 3,060.49 |
| 2011-07-19 | 3,011.76 |
| 2011-07-18 | 2,921.26 |
| 2011-07-15 | 2,879.49 |
| 2011-07-14 | 2,976.95 |
| 2011-07-13 | 3,022.20 |
| 2011-07-12 | 2,961.92 |
| 2011-07-11 | 3,008.11 |
| 2011-07-08 | 3,067.50 |
| 2011-07-07 | 3,067.50 |
| 2011-07-06 | 3,067.50 |
| 2011-07-05 | 2,980.06 |
| 2011-07-04 | 2,940.47 |
| 2011-06-30 | 2,937.17 |
| 2011-06-29 | 2,968.52 |
| 2011-06-28 | 2,965.22 |
| 2011-06-27 | 2,963.57 |
| 2011-06-24 | 2,996.56 |
| 2011-06-23 | 2,960.27 |
| 2011-06-22 | 3,042.75 |
| 2011-06-21 | 3,003.16 |
| 2011-06-20 | 3,052.65 |
| 2011-06-17 | 3,065.85 |
| 2011-06-16 | 3,055.95 |
| 2011-06-15 | 3,067.50 |
| 2011-06-14 | 3,059.25 |
| 2011-06-13 | 3,057.60 |
| 2011-06-10 | 3,087.30 |
| 2011-06-09 | 3,085.65 |
| 2011-06-08 | 3,100.50 |
| 2011-06-07 | 2,970.17 |
| 2011-06-03 | 2,912.43 |
| 2011-06-02 | 2,914.07 |
| 2011-06-01 | 2,905.83 |
| 2011-05-31 | 2,968.52 |
| 2011-05-30 | 2,920.67 |
| 2011-05-27 | 2,947.07 |
| 2011-05-26 | 2,838.19 |
| 2011-05-25 | 2,942.12 |
| 2011-05-24 | 2,925.62 |
| 2011-05-23 | 2,890.98 |
| 2011-05-20 | 2,902.53 |
| 2011-05-19 | 2,867.88 |
| 2011-05-18 | 2,846.44 |
| 2011-05-17 | 2,796.94 |
| 2011-05-16 | 2,882.73 |
| 2011-05-13 | 2,805.19 |
| 2011-05-12 | 2,730.95 |
| 2011-05-11 | 2,780.45 |
| 2011-05-09 | 2,777.15 |
| 2011-05-06 | 2,808.49 |
| 2011-05-05 | 2,820.04 |
| 2011-05-04 | 2,791.99 |
| 2011-05-03 | 2,791.99 |
| 2011-04-29 | 2,820.04 |
| 2011-04-28 | 2,820.04 |
| 2011-04-27 | 2,859.63 |
| 2011-04-26 | 2,828.29 |
| 2011-04-21 | 2,839.84 |
| 2011-04-20 | 2,806.84 |
| 2011-04-19 | 2,790.34 |
| 2011-04-18 | 2,831.59 |
| 2011-04-15 | 2,820.04 |
| 2011-04-14 | 2,869.53 |
| 2011-04-13 | 2,787.05 |
| 2011-04-12 | 2,820.04 |
| 2011-04-11 | 2,894.28 |
| 2011-04-08 | 2,884.38 |
| 2011-04-07 | 2,886.03 |
| 2011-04-06 | 2,895.93 |
| 2011-04-04 | 2,961.92 |
| 2011-04-01 | 2,844.79 |
| 2011-03-31 | 2,811.79 |
| 2011-03-30 | 2,765.60 |
| 2011-03-29 | 2,813.44 |
| 2011-03-28 | 2,793.64 |
| 2011-03-25 | 2,765.60 |
| 2011-03-24 | 2,701.26 |
| 2011-03-23 | 2,709.51 |
| 2011-03-22 | 2,704.56 |
| 2011-03-21 | 2,636.92 |
| 2011-03-18 | 2,574.23 |
| 2011-03-17 | 2,668.26 |
| 2011-03-16 | 2,671.56 |
| 2011-03-15 | 2,688.06 |
| 2011-03-14 | 2,671.56 |
| 2011-03-11 | 2,714.46 |
| 2011-03-10 | 2,655.07 |
| 2011-03-09 | 2,664.96 |
| 2011-03-08 | 2,673.21 |
| 2011-03-07 | 2,673.21 |
| 2011-03-04 | 2,688.06 |
| 2011-03-03 | 2,669.91 |
| 2011-03-02 | 2,737.55 |
| 2011-03-01 | 2,681.46 |
| 2011-02-28 | 2,636.92 |
| 2011-02-25 | 2,650.12 |
| 2011-02-24 | 2,615.47 |
| 2011-02-23 | 2,651.77 |
| 2011-02-22 | 2,671.56 |
| 2011-02-21 | 2,671.56 |
| 2011-02-18 | 2,661.66 |
| 2011-02-17 | 2,684.76 |
| 2011-02-16 | 2,762.30 |
| 2011-02-15 | 2,696.31 |
| 2011-02-14 | 2,688.06 |
| 2011-02-11 | 2,661.66 |
| 2011-02-10 | 2,671.56 |
| 2011-02-09 | 2,719.41 |
| 2011-02-08 | 2,823.34 |
| 2011-02-07 | 2,788.69 |
| 2011-02-02 | 2,833.24 |
| 2011-02-01 | 2,803.54 |
| 2011-01-31 | 2,759.00 |
| 2011-01-28 | 2,787.05 |
| 2011-01-27 | 2,803.54 |
| 2011-01-26 | 2,806.84 |
| 2011-01-25 | 2,836.54 |
| 2011-01-24 | 2,823.34 |
| 2011-01-21 | 2,935.52 |
| 2011-01-20 | 2,910.78 |
| 2011-01-19 | 2,938.82 |
| 2011-01-18 | 2,919.02 |
| 2011-01-17 | 2,994.91 |
| 2011-01-14 | 2,971.82 |
| 2011-01-13 | 3,031.21 |
| 2011-01-12 | 2,988.31 |
| 2011-01-11 | 2,956.97 |
| 2011-01-10 | 2,961.92 |
| 2011-01-07 | 2,932.22 |
| 2011-01-06 | 2,947.07 |
| 2011-01-05 | 2,948.72 |
| 2011-01-04 | 2,902.53 |
| 2011-01-03 | 2,899.23 |
| 2010-12-31 | 2,917.37 |
| 2010-12-30 | 2,928.92 |
| 2010-12-29 | 2,871.18 |
| 2010-12-28 | 2,839.84 |
| 2010-12-24 | 2,838.19 |
| 2010-12-23 | 2,871.18 |
| 2010-12-22 | 2,824.99 |
| 2010-12-21 | 2,782.10 |
| 2010-12-20 | 2,777.15 |
| 2010-12-17 | 2,816.74 |
| 2010-12-16 | 2,757.35 |
| 2010-12-15 | 2,732.60 |
| 2010-12-14 | 2,773.85 |
| 2010-12-13 | 2,735.90 |
| 2010-12-10 | 2,722.71 |
| 2010-12-09 | 2,706.21 |
| 2010-12-08 | 2,684.97 |
| 2010-12-07 | 2,727.24 |
| 2010-12-06 | 2,728.86 |
| 2010-12-03 | 2,746.75 |
| 2010-12-02 | 2,647.57 |
| 2010-12-01 | 2,541.90 |
| 2010-11-30 | 2,556.53 |
| 2010-11-29 | 2,543.52 |
| 2010-11-26 | 2,559.78 |
| 2010-11-25 | 2,559.78 |
| 2010-11-24 | 2,567.91 |
| 2010-11-23 | 2,571.16 |
| 2010-11-22 | 2,654.08 |
| 2010-11-19 | 2,709.35 |
| 2010-11-18 | 2,736.99 |
| 2010-11-17 | 2,733.74 |
| 2010-11-16 | 2,613.43 |
| 2010-11-15 | 2,608.56 |
| 2010-11-12 | 2,642.70 |
| 2010-11-11 | 2,670.34 |
| 2010-11-10 | 2,637.82 |
| 2010-11-09 | 2,657.33 |
| 2010-11-08 | 2,662.21 |
| 2010-11-05 | 2,608.56 |
| 2010-11-04 | 2,632.94 |
| 2010-11-03 | 2,548.40 |
| 2010-11-02 | 2,545.15 |
| 2010-11-01 | 2,527.27 |
| 2010-10-29 | 2,522.39 |
| 2010-10-28 | 2,528.89 |
| 2010-10-27 | 2,548.40 |
| 2010-10-26 | 2,546.78 |
| 2010-10-25 | 2,522.39 |
| 2010-10-22 | 2,566.29 |
| 2010-10-21 | 2,567.91 |
| 2010-10-20 | 2,582.54 |
| 2010-10-19 | 2,564.66 |
| 2010-10-18 | 2,532.14 |
| 2010-10-15 | 2,527.27 |
| 2010-10-14 | 2,621.56 |
| 2010-10-13 | 2,608.56 |
| 2010-10-12 | 2,530.52 |
| 2010-10-11 | 2,509.38 |
| 2010-10-08 | 2,528.89 |
| 2010-10-07 | 2,533.77 |
| 2010-10-06 | 2,502.88 |
| 2010-10-05 | 2,517.51 |
| 2010-10-04 | 2,512.63 |
| 2010-09-30 | 2,478.49 |
| 2010-09-29 | 2,498.00 |
| 2010-09-28 | 2,485.00 |
| 2010-09-27 | 2,509.38 |
| 2010-09-24 | 2,498.00 |
| 2010-09-22 | 2,624.81 |
| 2010-09-21 | 2,602.05 |
| 2010-09-20 | 2,566.29 |
| 2010-09-17 | 2,566.29 |
| 2010-09-16 | 2,563.03 |
| 2010-09-15 | 2,556.53 |
| 2010-09-14 | 2,532.14 |
| 2010-09-13 | 2,488.25 |
| 2010-09-10 | 2,457.36 |
| 2010-09-09 | 2,476.87 |
| 2010-09-08 | 2,532.14 |
| 2010-09-07 | 2,524.01 |
| 2010-09-06 | 2,483.37 |
| 2010-09-03 | 2,444.35 |
| 2010-09-02 | 2,478.49 |
| 2010-09-01 | 2,447.60 |
| 2010-08-31 | 2,413.46 |
| 2010-08-30 | 2,358.18 |
| 2010-08-27 | 2,384.20 |
| 2010-08-26 | 2,445.98 |
| 2010-08-25 | 2,335.42 |
| 2010-08-24 | 2,384.20 |
| 2010-08-23 | 2,436.22 |
| 2010-08-20 | 2,434.60 |
| 2010-08-19 | 2,426.47 |
| 2010-08-18 | 2,465.49 |
| 2010-08-17 | 2,491.50 |
| 2010-08-16 | 2,517.51 |
| 2010-08-13 | 2,548.40 |
| 2010-08-12 | 2,553.28 |
| 2010-08-11 | 2,611.81 |
| 2010-08-10 | 2,576.04 |
| 2010-08-09 | 2,576.04 |
| 2010-08-06 | 2,585.79 |
| 2010-08-05 | 2,602.05 |
| 2010-08-04 | 2,587.42 |
| 2010-08-03 | 2,574.41 |
| 2010-08-02 | 2,595.55 |
| 2010-07-30 | 2,585.79 |
| 2010-07-29 | 2,587.42 |
| 2010-07-28 | 2,533.77 |
| 2010-07-27 | 2,535.40 |
| 2010-07-26 | 2,501.25 |
| 2010-07-23 | 2,468.74 |
| 2010-07-22 | 2,445.98 |
| 2010-07-21 | 2,502.88 |
| 2010-07-20 | 2,498.95 |
| 2010-07-19 | 2,474.42 |
| 2010-07-16 | 2,528.09 |
| 2010-07-15 | 2,508.15 |
| 2010-07-14 | 2,538.82 |
| 2010-07-13 | 2,497.42 |
| 2010-07-12 | 2,498.95 |
| 2010-07-09 | 2,448.35 |
| 2010-07-08 | 2,413.09 |
| 2010-07-07 | 2,353.29 |
| 2010-07-06 | 2,354.82 |
| 2010-07-05 | 2,322.62 |
| 2010-07-02 | 2,396.22 |
| 2010-06-30 | 2,474.42 |
| 2010-06-29 | 2,477.49 |
| 2010-06-28 | 2,526.55 |
| 2010-06-25 | 2,543.42 |
| 2010-06-24 | 2,503.55 |
| 2010-06-23 | 2,454.49 |
| 2010-06-22 | 2,494.35 |
| 2010-06-21 | 2,552.62 |
| 2010-06-18 | 2,543.42 |
| 2010-06-17 | 2,506.62 |
| 2010-06-15 | 2,448.35 |
| 2010-06-14 | 2,365.56 |
| 2010-06-11 | 2,293.49 |
| 2010-06-10 | 2,141.69 |
| 2010-06-09 | 2,137.09 |
| 2010-06-08 | 2,169.29 |
| 2010-06-07 | 2,150.89 |
| 2010-06-04 | 2,253.62 |
| 2010-06-03 | 2,247.49 |
| 2010-06-02 | 2,230.63 |
| 2010-06-01 | 2,242.89 |
| 2010-05-31 | 2,261.29 |
| 2010-05-28 | 2,245.96 |
| 2010-05-27 | 2,221.43 |
| 2010-05-26 | 2,049.69 |
| 2010-05-25 | 2,017.50 |
| 2010-05-24 | 2,227.56 |
| 2010-05-20 | 2,304.22 |
| 2010-05-19 | 2,353.29 |
| 2010-05-18 | 2,405.42 |
| 2010-05-17 | 2,390.09 |
| 2010-05-14 | 2,506.62 |
| 2010-05-13 | 2,531.15 |
| 2010-05-12 | 2,472.89 |
| 2010-05-11 | 2,480.55 |
| 2010-05-10 | 2,532.69 |
| 2010-05-07 | 2,514.29 |
| 2010-05-06 | 2,506.62 |
| 2010-05-05 | 2,647.68 |
| 2010-05-04 | 2,681.42 |
| 2010-05-03 | 2,735.08 |
| 2010-04-30 | 2,590.95 |
| 2010-04-29 | 2,567.95 |
| 2010-04-28 | 2,629.28 |
| 2010-04-27 | 2,643.08 |
| 2010-04-26 | 2,721.28 |
| 2010-04-23 | 2,653.82 |
| 2010-04-22 | 2,594.02 |
| 2010-04-21 | 2,610.88 |
| 2010-04-20 | 2,554.15 |
| 2010-04-19 | 2,505.09 |
| 2010-04-16 | 2,525.02 |
| 2010-04-15 | 2,567.95 |
| 2010-04-14 | 2,495.89 |
| 2010-04-13 | 2,489.75 |
| 2010-04-12 | 2,531.15 |
| 2010-04-09 | 2,509.69 |
| 2010-04-08 | 2,564.89 |
| 2010-04-07 | 2,563.35 |
| 2010-04-01 | 2,482.09 |
| 2010-03-31 | 2,475.95 |
| 2010-03-30 | 2,500.49 |
| 2010-03-29 | 2,456.02 |
| 2010-03-26 | 2,477.49 |
| 2010-03-25 | 2,659.95 |
| 2010-03-24 | 2,690.62 |
| 2010-03-23 | 2,552.62 |
| 2010-03-22 | 2,644.62 |
| 2010-03-19 | 2,587.89 |
| 2010-03-18 | 2,666.08 |
| 2010-03-17 | 2,623.15 |
| 2010-03-16 | 2,446.82 |
| 2010-03-15 | 2,373.22 |
| 2010-03-12 | 2,318.02 |
| 2010-03-11 | 2,341.02 |
| 2010-03-10 | 2,360.96 |
| 2010-03-09 | 2,331.82 |
| 2010-03-08 | 2,353.29 |
| 2010-03-05 | 2,342.56 |
| 2010-03-04 | 2,342.56 |
| 2010-03-03 | 2,322.62 |
| 2010-03-02 | 2,364.02 |
| 2010-03-01 | 2,344.09 |
| 2010-02-26 | 2,298.09 |
| 2010-02-25 | 2,245.96 |
| 2010-02-24 | 2,291.96 |
| 2010-02-23 | 2,350.22 |
| 2010-02-22 | 2,362.49 |
| 2010-02-19 | 2,397.76 |
| 2010-02-18 | 2,445.29 |
| 2010-02-17 | 2,428.42 |
| 2010-02-12 | 2,445.29 |
| 2010-02-11 | 2,423.82 |
| 2010-02-10 | 2,382.42 |
| 2010-02-09 | 2,325.69 |
| 2010-02-08 | 2,360.96 |
| 2010-02-05 | 2,460.62 |
| 2010-02-04 | 2,497.42 |
| 2010-02-03 | 2,465.22 |
| 2010-02-02 | 2,475.95 |
| 2010-02-01 | 2,265.89 |
| 2010-01-29 | 2,259.76 |
| 2010-01-28 | 2,261.29 |
| 2010-01-27 | 2,199.96 |
| 2010-01-26 | 2,322.62 |
| 2010-01-25 | 2,316.49 |
| 2010-01-22 | 2,344.09 |
| 2010-01-21 | 2,353.29 |
| 2010-01-20 | 2,460.62 |
| 2010-01-19 | 2,416.16 |
| 2010-01-18 | 2,431.49 |
| 2010-01-15 | 2,439.15 |
| 2010-01-14 | 2,282.76 |
| 2010-01-13 | 2,123.29 |
| 2010-01-12 | 2,157.03 |
| 2010-01-11 | 2,178.49 |
| 2010-01-08 | 2,178.49 |
| 2010-01-07 | 2,167.76 |
| 2010-01-06 | 2,198.43 |
| 2010-01-05 | 2,189.23 |
| 2010-01-04 | 2,163.16 |
| 2009-12-31 | 2,178.49 |
| 2009-12-30 | 2,146.29 |
| 2009-12-29 | 2,164.69 |
| 2009-12-28 | 2,144.76 |
| 2009-12-24 | 2,086.49 |
| 2009-12-23 | 2,080.36 |
| 2009-12-22 | 2,086.49 |
| 2009-12-21 | 2,077.29 |
| 2009-12-18 | 2,015.96 |
| 2009-12-17 | 2,238.29 |
| 2009-12-16 | 2,243.16 |
| 2009-12-15 | 2,277.86 |
| 2009-12-14 | 2,300.49 |
| 2009-12-11 | 2,357.83 |
| 2009-12-10 | 2,410.63 |
| 2009-12-09 | 2,395.55 |
| 2009-12-08 | 2,279.37 |
| 2009-12-07 | 2,285.40 |
| 2009-12-04 | 2,377.44 |
| 2009-12-03 | 2,464.95 |
| 2009-12-02 | 2,434.78 |
| 2009-12-01 | 2,277.86 |
| 2009-11-30 | 2,172.25 |
| 2009-11-27 | 2,066.63 |
| 2009-11-26 | 1,976.10 |
| 2009-11-25 | 1,868.98 |
| 2009-11-24 | 1,843.33 |
| 2009-11-23 | 1,831.26 |
| 2009-11-20 | 1,798.06 |
| 2009-11-19 | 1,813.15 |
| 2009-11-18 | 1,829.75 |
| 2009-11-17 | 1,864.45 |
| 2009-11-16 | 1,862.94 |
| 2009-11-13 | 1,823.71 |
| 2009-11-12 | 1,849.36 |
| 2009-11-11 | 1,852.38 |
| 2009-11-10 | 1,829.75 |
| 2009-11-09 | 1,831.26 |
| 2009-11-06 | 1,813.15 |
| 2009-11-05 | 1,841.82 |
| 2009-11-04 | 1,847.85 |
| 2009-11-03 | 1,840.31 |
| 2009-11-02 | 1,858.42 |
| 2009-10-30 | 1,861.43 |
| 2009-10-29 | 1,822.20 |
| 2009-10-28 | 1,852.38 |
| 2009-10-27 | 1,868.98 |
| 2009-10-23 | 1,914.24 |
| 2009-10-22 | 1,879.54 |
| 2009-10-21 | 1,897.64 |
| 2009-10-20 | 1,930.84 |
| 2009-10-19 | 1,938.38 |
| 2009-10-16 | 1,939.89 |
| 2009-10-15 | 1,968.56 |
| 2009-10-14 | 1,947.43 |
| 2009-10-13 | 1,923.29 |
| 2009-10-12 | 1,921.79 |
| 2009-10-09 | 1,936.87 |
| 2009-10-08 | 1,927.82 |
| 2009-10-07 | 1,909.71 |
| 2009-10-06 | 1,891.61 |
| 2009-10-05 | 1,852.38 |
| 2009-10-02 | 1,852.38 |
| 2009-09-30 | 1,914.24 |
| 2009-09-29 | 1,858.42 |
| 2009-09-28 | 1,909.71 |
| 2009-09-25 | 1,951.96 |
| 2009-09-24 | 1,909.71 |
| 2009-09-23 | 1,936.87 |
| 2009-09-22 | 1,926.31 |
| 2009-09-21 | 1,956.49 |
| 2009-09-18 | 1,921.79 |
| 2009-09-17 | 1,858.42 |
| 2009-09-16 | 1,796.56 |
| 2009-09-15 | 1,785.99 |
| 2009-09-14 | 1,828.24 |
| 2009-09-11 | 1,808.63 |
| 2009-09-10 | 1,838.80 |
| 2009-09-09 | 1,828.24 |
| 2009-09-08 | 1,804.10 |
| 2009-09-07 | 1,840.31 |
| 2009-09-04 | 1,838.80 |
| 2009-09-03 | 1,835.78 |
| 2009-09-02 | 1,810.13 |
| 2009-09-01 | 1,755.82 |
| 2009-08-31 | 1,755.82 |
| 2009-08-28 | 1,746.76 |
| 2009-08-27 | 1,790.52 |
| 2009-08-26 | 1,772.41 |
| 2009-08-25 | 1,709.05 |
| 2009-08-24 | 1,721.12 |
| 2009-08-21 | 1,749.78 |
| 2009-08-20 | 1,770.91 |
| 2009-08-19 | 1,769.40 |
| 2009-08-18 | 1,683.40 |
| 2009-08-17 | 1,639.64 |
| 2009-08-14 | 1,728.66 |
| 2009-08-13 | 1,778.45 |
| 2009-08-12 | 1,779.96 |
| 2009-08-11 | 1,832.77 |
| 2009-08-10 | 1,751.29 |
| 2009-08-07 | 1,696.97 |
| 2009-08-06 | 1,737.71 |
| 2009-08-05 | 1,755.82 |
| 2009-08-04 | 1,831.26 |
| 2009-08-03 | 1,635.11 |
| 2009-07-31 | 1,567.22 |
| 2009-07-30 | 1,553.64 |
| 2009-07-29 | 1,618.52 |
| 2009-07-28 | 1,659.93 |
| 2009-07-27 | 1,644.19 |
| 2009-07-24 | 1,682.83 |
| 2009-07-23 | 1,631.32 |
| 2009-07-22 | 1,548.33 |
| 2009-07-21 | 1,499.68 |
| 2009-07-20 | 1,462.48 |
| 2009-07-17 | 1,442.44 |
| 2009-07-16 | 1,432.43 |
| 2009-07-15 | 1,426.71 |
| 2009-07-14 | 1,446.74 |
| 2009-07-13 | 1,482.51 |
| 2009-07-10 | 1,478.22 |
| 2009-07-09 | 1,455.32 |
| 2009-07-08 | 1,516.85 |
| 2009-07-07 | 1,463.91 |
| 2009-07-06 | 1,448.17 |
| 2009-07-03 | 1,448.17 |
| 2009-07-02 | 1,449.60 |
| 2009-06-30 | 1,413.83 |
| 2009-06-29 | 1,406.67 |
| 2009-06-26 | 1,416.69 |
| 2009-06-25 | 1,416.69 |
| 2009-06-24 | 1,392.37 |
| 2009-06-23 | 1,332.27 |
| 2009-06-22 | 1,322.25 |
| 2009-06-19 | 1,300.79 |
| 2009-06-18 | 1,290.78 |
| 2009-06-17 | 1,295.07 |
| 2009-06-16 | 1,144.83 |
| 2009-06-15 | 1,050.39 |
| 2009-06-12 | 1,030.36 |
| 2009-06-11 | 1,044.67 |
| 2009-06-10 | 1,094.75 |
| 2009-06-09 | 1,066.13 |
| 2009-06-08 | 1,103.34 |
| 2009-06-05 | 1,129.09 |
| 2009-06-04 | 1,123.37 |
| 2009-06-03 | 1,101.91 |
| 2009-06-02 | 1,066.13 |
| 2009-06-01 | 1,026.07 |
| 2009-05-29 | 1,056.12 |
| 2009-05-27 | 1,056.12 |
| 2009-05-26 | 1,024.64 |
| 2009-05-25 | 1,020.35 |
| 2009-05-22 | 1,014.62 |
| 2009-05-21 | 1,008.90 |
| 2009-05-20 | 980.28 |
| 2009-05-19 | 1,000.32 |
| 2009-05-18 | 967.41 |
| 2009-05-15 | 987.44 |
| 2009-05-14 | 970.27 |
| 2009-05-13 | 981.71 |
| 2009-05-12 | 968.84 |
| 2009-05-11 | 955.96 |
| 2009-05-08 | 950.24 |
| 2009-05-07 | 958.82 |
| 2009-05-06 | 1,014.62 |
| 2009-05-05 | 1,004.61 |
| 2009-05-04 | 1,016.05 |
| 2009-04-30 | 1,016.05 |
| 2009-04-29 | 998.88 |
| 2009-04-28 | 975.99 |
| 2009-04-27 | 1,018.92 |
| 2009-04-24 | 1,096.18 |
| 2009-04-23 | 1,084.74 |
| 2009-04-22 | 1,033.22 |
| 2009-04-21 | 1,058.98 |
| 2009-04-20 | 1,014.62 |
| 2009-04-17 | 967.41 |
| 2009-04-16 | 921.62 |
| 2009-04-15 | 930.20 |
| 2009-04-14 | 910.17 |
| 2009-04-09 | 810.01 |
| 2009-04-08 | 778.54 |
| 2009-04-07 | 820.03 |
| 2009-04-06 | 818.60 |
| 2009-04-03 | 759.93 |
| 2009-04-02 | 787.12 |
| 2009-04-01 | 787.12 |
| 2009-03-31 | 758.50 |
| 2009-03-30 | 717.01 |
| 2009-03-27 | 731.32 |
| 2009-03-26 | 729.89 |
| 2009-03-25 | 724.16 |
| 2009-03-24 | 732.75 |
| 2009-03-23 | 737.04 |
| 2009-03-20 | 701.27 |
| 2009-03-19 | 727.03 |
| 2009-03-18 | 728.46 |
| 2009-03-17 | 724.16 |
| 2009-03-16 | 708.42 |
| 2009-03-13 | 722.73 |
| 2009-03-12 | 699.84 |
| 2009-03-11 | 725.59 |
| 2009-03-10 | 719.87 |
| 2009-03-09 | 701.27 |
| 2009-03-06 | 727.03 |
| 2009-03-05 | 706.99 |
| 2009-03-04 | 735.61 |
| 2009-03-03 | 758.50 |
| 2009-03-02 | 755.64 |
| 2009-02-27 | 767.09 |
| 2009-02-26 | 775.67 |
| 2009-02-25 | 804.29 |
| 2009-02-24 | 795.71 |
| 2009-02-23 | 812.88 |
| 2009-02-20 | 807.15 |
| 2009-02-19 | 821.46 |
| 2009-02-18 | 811.44 |
| 2009-02-17 | 810.01 |
| 2009-02-16 | 812.88 |
| 2009-02-13 | 764.23 |
| 2009-02-12 | 797.14 |
| 2009-02-11 | 808.58 |
| 2009-02-10 | 767.09 |
| 2009-02-09 | 789.98 |
| 2009-02-06 | 801.43 |
| 2009-02-05 | 789.98 |
| 2009-02-04 | 785.69 |
| 2009-02-03 | 768.52 |
| 2009-02-02 | 741.33 |
| 2009-01-30 | 754.21 |
| 2009-01-29 | 729.89 |
| 2009-01-23 | 704.13 |
| 2009-01-22 | 701.27 |
| 2009-01-21 | 704.13 |
| 2009-01-20 | 711.29 |
| 2009-01-19 | 711.29 |
| 2009-01-16 | 734.18 |
| 2009-01-15 | 724.16 |
| 2009-01-14 | 735.61 |
| 2009-01-13 | 709.86 |
| 2009-01-12 | 686.96 |
| 2009-01-09 | 698.41 |
| 2009-01-08 | 692.69 |
| 2009-01-07 | 792.84 |
| 2009-01-06 | 815.74 |
| 2009-01-05 | 852.94 |
| 2009-01-02 | 857.23 |
| 2008-12-31 | 838.63 |
| 2008-12-30 | 814.31 |
| 2008-12-29 | 785.69 |
| 2008-12-24 | 749.92 |
| 2008-12-23 | 749.92 |
| 2008-12-22 | 795.71 |
| 2008-12-19 | 887.28 |
| 2008-12-18 | 681.24 |
| 2008-12-17 | 721.30 |
| 2008-12-16 | 648.33 |
| 2008-12-15 | 672.65 |
| 2008-12-12 | 636.88 |
| 2008-12-11 | 631.16 |
| 2008-12-10 | 604.55 |
| 2008-12-09 | 601.79 |
| 2008-12-08 | 576.97 |
| 2008-12-05 | 542.50 |
| 2008-12-04 | 543.88 |
| 2008-12-03 | 506.65 |
| 2008-12-02 | 495.62 |
| 2008-12-01 | 521.82 |
| 2008-11-28 | 542.50 |
| 2008-11-27 | 463.91 |
| 2008-11-26 | 417.86 |
| 2008-11-25 | 415.66 |
| 2008-11-24 | 421.17 |
| 2008-11-21 | 470.81 |
| 2008-11-20 | 433.86 |
| 2008-11-19 | 473.56 |
| 2008-11-18 | 503.90 |
| 2008-11-17 | 559.05 |
| 2008-11-14 | 581.11 |
| 2008-11-13 | 585.24 |
| 2008-11-12 | 618.33 |
| 2008-11-11 | 667.97 |
| 2008-11-10 | 644.53 |
| 2008-11-07 | 656.94 |
| 2008-11-06 | 645.91 |
| 2008-11-05 | 670.73 |
| 2008-11-04 | 639.01 |
| 2008-11-03 | 714.85 |
| 2008-10-31 | 691.41 |
| 2008-10-30 | 589.38 |
| 2008-10-29 | 495.62 |
| 2008-10-28 | 479.08 |
| 2008-10-27 | 490.11 |
| 2008-10-24 | 520.44 |
| 2008-10-23 | 561.80 |
| 2008-10-22 | 616.95 |
| 2008-10-21 | 614.20 |
| 2008-10-20 | 614.20 |
| 2008-10-17 | 616.95 |
| 2008-10-16 | 681.76 |
| 2008-10-15 | 727.25 |
| 2008-10-14 | 878.92 |
| 2008-10-13 | 812.74 |
| 2008-10-10 | 809.98 |
| 2008-10-09 | 896.84 |
| 2008-10-08 | 896.84 |
| 2008-10-06 | 1,085.73 |
| 2008-10-03 | 1,161.56 |
| 2008-10-02 | 1,164.32 |
| 2008-09-30 | 1,140.88 |
| 2008-09-29 | 1,171.21 |
| 2008-09-26 | 1,168.46 |
| 2008-09-25 | 1,168.46 |
| 2008-09-24 | 1,168.46 |
| 2008-09-23 | 1,168.46 |
| 2008-09-22 | 1,168.46 |
| 2008-09-19 | 1,168.46 |
| 2008-09-18 | 1,172.59 |
| 2008-09-17 | 1,173.97 |
| 2008-09-16 | 1,168.46 |
| 2008-09-12 | 1,176.73 |
| 2008-09-11 | 1,147.78 |
| 2008-09-10 | 1,168.46 |
| 2008-09-09 | 1,179.49 |
| 2008-09-08 | 1,147.78 |
| 2008-09-05 | 1,154.67 |
| 2008-09-04 | 1,190.52 |
| 2008-09-03 | 1,169.84 |
| 2008-09-02 | 1,178.11 |
| 2008-09-01 | 1,175.35 |
| 2008-08-29 | 1,191.90 |
| 2008-08-28 | 1,151.91 |
| 2008-08-27 | 1,196.03 |
| 2008-08-26 | 1,167.57 |
| 2008-08-25 | 1,167.57 |
| 2008-08-21 | 1,128.24 |
| 2008-08-20 | 1,140.93 |
| 2008-08-19 | 1,144.73 |
| 2008-08-18 | 1,135.85 |
| 2008-08-15 | 1,114.28 |
| 2008-08-14 | 1,101.59 |
| 2008-08-13 | 1,100.32 |
| 2008-08-12 | 1,085.10 |
| 2008-08-11 | 1,120.63 |
| 2008-08-08 | 1,111.74 |
| 2008-08-07 | 1,116.82 |
| 2008-08-05 | 1,110.47 |
| 2008-08-04 | 1,116.82 |
| 2008-08-01 | 1,114.28 |
| 2008-07-31 | 1,110.47 |
| 2008-07-30 | 1,105.40 |
| 2008-07-29 | 1,095.25 |
| 2008-07-28 | 1,086.37 |
| 2008-07-25 | 1,104.13 |
| 2008-07-24 | 1,078.75 |
| 2008-07-23 | 1,080.02 |
| 2008-07-22 | 1,099.06 |
| 2008-07-21 | 1,118.09 |
| 2008-07-18 | 1,090.17 |
| 2008-07-17 | 1,062.26 |
| 2008-07-16 | 1,062.26 |
| 2008-07-15 | 1,029.27 |
| 2008-07-14 | 1,028.00 |
| 2008-07-11 | 1,054.65 |
| 2008-07-10 | 1,016.58 |
| 2008-07-09 | 1,015.31 |
| 2008-07-08 | 1,003.89 |
| 2008-07-07 | 1,015.31 |
| 2008-07-04 | 991.20 |
| 2008-07-03 | 1,041.96 |
| 2008-07-02 | 1,100.32 |
| 2008-06-30 | 1,092.71 |
| 2008-06-27 | 1,041.96 |
| 2008-06-26 | 1,080.02 |
| 2008-06-25 | 1,128.24 |
| 2008-06-24 | 1,092.71 |
| 2008-06-23 | 1,092.71 |
| 2008-06-20 | 1,106.67 |
| 2008-06-19 | 1,123.16 |
| 2008-06-18 | 1,153.62 |
| 2008-06-17 | 1,118.09 |
| 2008-06-16 | 1,073.68 |
| 2008-06-13 | 1,021.66 |
| 2008-06-12 | 982.32 |
| 2008-06-11 | 1,102.86 |
| 2008-06-10 | 1,078.75 |
| 2008-06-06 | 1,082.56 |
| 2008-06-05 | 1,060.99 |
| 2008-06-04 | 1,054.65 |
| 2008-06-03 | 1,097.79 |
| 2008-06-02 | 1,123.16 |
| 2008-05-30 | 1,067.33 |
| 2008-05-29 | 1,062.26 |
| 2008-05-28 | 1,073.68 |
| 2008-05-27 | 1,110.47 |
| 2008-05-26 | 1,092.71 |
| 2008-05-23 | 1,080.02 |
| 2008-05-22 | 1,059.72 |
| 2008-05-21 | 1,091.44 |
| 2008-05-20 | 1,100.32 |
| 2008-05-19 | 1,113.01 |
| 2008-05-16 | 1,102.86 |
| 2008-05-15 | 1,135.85 |
| 2008-05-14 | 1,152.35 |
| 2008-05-13 | 1,192.95 |
| 2008-05-09 | 1,115.55 |
| 2008-05-08 | 1,115.55 |
| 2008-05-07 | 1,085.10 |
| 2008-05-06 | 1,135.85 |
| 2008-05-05 | 1,067.33 |
| 2008-05-02 | 1,041.96 |
| 2008-04-30 | 984.86 |
| 2008-04-29 | 981.05 |
| 2008-04-28 | 965.83 |
| 2008-04-25 | 962.02 |
| 2008-04-24 | 948.06 |
| 2008-04-23 | 890.97 |
| 2008-04-22 | 897.31 |
| 2008-04-21 | 910.00 |
| 2008-04-18 | 908.73 |
| 2008-04-17 | 917.61 |
| 2008-04-16 | 902.38 |
| 2008-04-15 | 970.90 |
| 2008-04-14 | 939.18 |
| 2008-04-11 | 963.29 |
| 2008-04-10 | 935.37 |
| 2008-04-09 | 927.76 |
| 2008-04-08 | 920.15 |
| 2008-04-07 | 918.88 |
| 2008-04-03 | 922.69 |
| 2008-04-02 | 897.31 |
| 2008-04-01 | 874.47 |
| 2008-03-31 | 857.98 |
| 2008-03-28 | 856.71 |
| 2008-03-27 | 864.32 |
| 2008-03-26 | 855.44 |
| 2008-03-25 | 781.84 |
| 2008-03-20 | 719.67 |
| 2008-03-19 | 739.97 |
| 2008-03-18 | 686.68 |
| 2008-03-17 | 724.75 |
| 2008-03-14 | 771.69 |
| 2008-03-13 | 795.80 |
| 2008-03-12 | 818.64 |
| 2008-03-11 | 799.61 |
| 2008-03-10 | 797.07 |
| 2008-03-07 | 821.18 |
| 2008-03-06 | 842.75 |
| 2008-03-05 | 826.25 |
| 2008-03-04 | 830.06 |
| 2008-03-03 | 889.70 |
| 2008-02-29 | 889.70 |
| 2008-02-28 | 879.55 |
| 2008-02-27 | 879.55 |
| 2008-02-26 | 813.57 |
| 2008-02-25 | 813.57 |
| 2008-02-22 | 831.33 |
| 2008-02-21 | 875.74 |
| 2008-02-20 | 897.31 |
| 2008-02-19 | 958.21 |
| 2008-02-18 | 956.95 |
| 2008-02-15 | 932.84 |
| 2008-02-14 | 879.55 |
| 2008-02-13 | 884.62 |
| 2008-02-12 | 911.27 |
| 2008-02-11 | 904.92 |
| 2008-02-06 | 932.84 |
| 2008-02-05 | 1,014.04 |
| 2008-02-04 | 1,066.07 |
| 2008-02-01 | 1,064.80 |
| 2008-01-31 | 1,033.08 |
| 2008-01-30 | 1,050.84 |
| 2008-01-29 | 1,047.03 |
| 2008-01-28 | 992.47 |
| 2008-01-25 | 978.52 |
| 2008-01-24 | 920.15 |
| 2008-01-23 | 889.70 |
| 2008-01-22 | 822.45 |
| 2008-01-21 | 899.85 |
| 2008-01-18 | 964.56 |
| 2008-01-17 | 1,038.15 |
| 2008-01-16 | 950.60 |
| 2008-01-15 | 1,043.23 |
| 2008-01-14 | 1,035.61 |
| 2008-01-11 | 1,077.49 |
| 2008-01-10 | 1,147.27 |
| 2008-01-09 | 1,206.91 |
| 2008-01-08 | 1,257.66 |
| 2008-01-07 | 1,187.87 |
| 2008-01-04 | 1,227.21 |
| 2008-01-03 | 1,270.35 |
| 2008-01-02 | 1,321.10 |
| 2007-12-31 | 1,321.10 |
| 2007-12-28 | 1,357.90 |
| 2007-12-27 | 1,406.11 |
| 2007-12-24 | 1,461.94 |
| 2007-12-21 | 1,404.85 |
| 2007-12-20 | 1,460.68 |
| 2007-12-19 | 1,479.71 |
| 2007-12-18 | 1,473.36 |
| 2007-12-17 | 1,513.97 |
| 2007-12-14 | 1,545.69 |
| 2007-12-13 | 1,491.13 |
| 2007-12-12 | 1,555.84 |
| 2007-12-11 | 1,605.32 |
| 2007-12-10 | 1,606.59 |
| 2007-12-07 | 1,598.98 |
| 2007-12-06 | 1,572.33 |
| 2007-12-05 | 1,586.67 |
| 2007-12-04 | 1,612.94 |
| 2007-12-03 | 1,624.20 |
| 2007-11-30 | 1,629.21 |
| 2007-11-29 | 1,560.39 |
| 2007-11-28 | 1,550.38 |
| 2007-11-27 | 1,497.83 |
| 2007-11-26 | 1,519.10 |
| 2007-11-23 | 1,507.84 |
| 2007-11-22 | 1,526.61 |
| 2007-11-21 | 1,509.09 |
| 2007-11-20 | 1,476.56 |
| 2007-11-19 | 1,551.63 |
| 2007-11-16 | 1,485.32 |
| 2007-11-15 | 1,551.63 |
| 2007-11-14 | 1,575.40 |
| 2007-11-13 | 1,501.58 |
| 2007-11-12 | 1,476.56 |
| 2007-11-09 | 1,501.58 |
| 2007-11-08 | 1,504.08 |
| 2007-11-07 | 1,520.35 |
| 2007-11-06 | 1,496.58 |
| 2007-11-05 | 1,479.06 |
| 2007-11-02 | 1,504.08 |
| 2007-11-01 | 1,501.58 |
| 2007-10-31 | 1,541.62 |
| 2007-10-30 | 1,482.81 |
| 2007-10-29 | 1,504.08 |
| 2007-10-26 | 1,525.35 |
| 2007-10-25 | 1,471.55 |
| 2007-10-24 | 1,395.23 |
| 2007-10-23 | 1,366.45 |
| 2007-10-22 | 1,313.90 |
| 2007-10-18 | 1,320.15 |
| 2007-10-17 | 1,288.87 |
| 2007-10-16 | 1,288.87 |
| 2007-10-15 | 1,306.39 |
| 2007-10-12 | 1,298.88 |
| 2007-10-11 | 1,318.90 |
| 2007-10-10 | 1,298.88 |
| 2007-10-09 | 1,297.63 |
| 2007-10-08 | 1,301.38 |
| 2007-10-05 | 1,273.86 |
| 2007-10-04 | 1,275.11 |
| 2007-10-03 | 1,248.83 |
| 2007-10-02 | 1,351.43 |
| 2007-09-28 | 1,338.92 |
| 2007-09-27 | 1,403.99 |
| 2007-09-25 | 1,402.73 |
| 2007-09-24 | 1,426.51 |
| 2007-09-21 | 1,441.52 |
| 2007-09-20 | 1,434.01 |
| 2007-09-19 | 1,393.98 |
| 2007-09-18 | 1,368.95 |
| 2007-09-17 | 1,383.97 |
| 2007-09-14 | 1,401.48 |
| 2007-09-13 | 1,429.01 |
| 2007-09-12 | 1,431.51 |
| 2007-09-11 | 1,450.28 |
| 2007-09-10 | 1,454.03 |
| 2007-09-07 | 1,522.85 |
| 2007-09-06 | 1,436.52 |
| 2007-09-05 | 1,425.26 |
| 2007-09-04 | 1,419.00 |
| 2007-09-03 | 1,439.02 |
| 2007-08-31 | 1,376.46 |
| 2007-08-30 | 1,278.86 |
| 2007-08-29 | 1,211.29 |
| 2007-08-28 | 1,211.29 |
| 2007-08-27 | 1,275.11 |
| 2007-08-24 | 1,266.35 |
| 2007-08-23 | 1,345.18 |
| 2007-08-22 | 1,326.41 |
| 2007-08-21 | 1,331.41 |
| 2007-08-20 | 1,248.83 |
| 2007-08-17 | 1,176.26 |
| 2007-08-16 | 1,301.38 |
| 2007-08-15 | 1,372.70 |
| 2007-08-14 | 1,426.51 |
| 2007-08-13 | 1,425.26 |
| 2007-08-10 | 1,472.80 |
| 2007-08-09 | 1,556.64 |
| 2007-08-08 | 1,579.16 |
| 2007-08-07 | 1,576.66 |
| 2007-08-06 | 1,626.71 |
| 2007-08-03 | 1,601.68 |
| 2007-08-02 | 1,659.24 |
| 2007-08-01 | 1,609.19 |
| 2007-07-31 | 1,662.99 |
| 2007-07-30 | 1,626.71 |
| 2007-07-27 | 1,674.25 |
| 2007-07-26 | 1,706.78 |
| 2007-07-25 | 1,709.29 |
| 2007-07-24 | 1,726.63 |
| 2007-07-23 | 1,654.72 |
| 2007-07-20 | 1,677.49 |
| 2007-07-19 | 1,666.71 |
| 2007-07-18 | 1,645.13 |
| 2007-07-17 | 1,733.83 |
| 2007-07-16 | 1,809.34 |
| 2007-07-13 | 1,721.84 |
| 2007-07-12 | 1,696.67 |
| 2007-07-11 | 1,649.93 |
| 2007-07-10 | 1,671.50 |
| 2007-07-09 | 1,625.95 |
| 2007-07-06 | 1,590.00 |
| 2007-07-05 | 1,574.41 |
| 2007-07-04 | 1,578.01 |
| 2007-07-03 | 1,613.97 |
| 2007-06-29 | 1,482.12 |
| 2007-06-28 | 1,407.81 |
| 2007-06-27 | 1,400.62 |
| 2007-06-26 | 1,398.22 |
| 2007-06-25 | 1,407.81 |
| 2007-06-22 | 1,409.01 |
| 2007-06-21 | 1,422.20 |
| 2007-06-20 | 1,334.70 |
| 2007-06-18 | 1,334.70 |
| 2007-06-15 | 1,301.14 |
| 2007-06-14 | 1,327.51 |
| 2007-06-13 | 1,299.94 |
| 2007-06-12 | 1,298.74 |
| 2007-06-11 | 1,291.55 |
| 2007-06-08 | 1,266.38 |
| 2007-06-07 | 1,293.95 |
| 2007-06-06 | 1,295.15 |
| 2007-06-05 | 1,283.16 |
| 2007-06-04 | 1,244.81 |
| 2007-06-01 | 1,266.38 |
| 2007-05-31 | 1,266.38 |
| 2007-05-30 | 1,232.82 |
| 2007-05-29 | 1,257.99 |
| 2007-05-28 | 1,243.61 |
| 2007-05-25 | 1,266.38 |
| 2007-05-23 | 1,302.34 |
| 2007-05-22 | 1,323.91 |
| 2007-05-21 | 1,332.30 |
| 2007-05-18 | 1,333.50 |
| 2007-05-17 | 1,338.29 |
| 2007-05-16 | 1,340.69 |
| 2007-05-15 | 1,362.27 |
| 2007-05-14 | 1,357.47 |
| 2007-05-11 | 1,386.24 |
| 2007-05-10 | 1,374.25 |
| 2007-05-09 | 1,322.71 |
| 2007-05-08 | 1,315.52 |
| 2007-05-07 | 1,323.91 |
| 2007-05-04 | 1,310.73 |
| 2007-05-03 | 1,333.50 |
| 2007-05-02 | 1,326.31 |
| 2007-04-30 | 1,321.51 |
| 2007-04-27 | 1,302.34 |
| 2007-04-26 | 1,338.29 |
| 2007-04-25 | 1,290.35 |
| 2007-04-24 | 1,278.37 |
| 2007-04-23 | 1,314.32 |
| 2007-04-20 | 1,290.35 |
| 2007-04-19 | 1,252.00 |
| 2007-04-18 | 1,266.38 |
| 2007-04-17 | 1,266.38 |
| 2007-04-16 | 1,255.59 |
| 2007-04-13 | 1,237.61 |
| 2007-04-12 | 1,198.06 |
| 2007-04-11 | 1,199.26 |
| 2007-04-10 | 1,212.44 |
| 2007-04-04 | 1,250.80 |
| 2007-04-03 | 1,256.79 |
| 2007-04-02 | 1,256.79 |
| 2007-03-30 | 1,250.80 |
| 2007-03-29 | 1,205.25 |
| 2007-03-28 | 1,223.23 |
| 2007-03-27 | 1,253.20 |
| 2007-03-26 | 1,268.78 |
| 2007-03-23 | 1,235.22 |
| 2007-03-22 | 1,183.68 |
| 2007-03-21 | 1,168.10 |
| 2007-03-20 | 1,182.48 |
| 2007-03-19 | 1,183.68 |
| 2007-03-16 | 1,170.49 |
| 2007-03-15 | 1,178.88 |
| 2007-03-14 | 1,200.46 |
| 2007-03-13 | 1,218.44 |
| 2007-03-12 | 1,175.29 |
| 2007-03-09 | 1,194.47 |
| 2007-03-08 | 1,175.29 |
| 2007-03-07 | 1,128.54 |
| 2007-03-06 | 1,078.20 |
| 2007-03-05 | 1,050.64 |
| 2007-03-02 | 1,140.53 |
| 2007-03-01 | 1,165.70 |
| 2007-02-28 | 1,118.95 |
| 2007-02-27 | 1,187.27 |
| 2007-02-26 | 1,213.64 |
| 2007-02-23 | 1,241.21 |
| 2007-02-22 | 1,218.44 |
| 2007-02-21 | 1,210.05 |
| 2007-02-16 | 1,169.30 |
| 2007-02-15 | 1,175.29 |
| 2007-02-14 | 1,147.72 |
| 2007-02-13 | 1,213.64 |
| 2007-02-12 | 1,170.49 |
| 2007-02-09 | 1,180.08 |
| 2007-02-08 | 1,181.28 |
| 2007-02-07 | 1,144.13 |
| 2007-02-06 | 1,106.97 |
| 2007-02-05 | 1,102.17 |
| 2007-02-02 | 1,098.58 |
| 2007-02-01 | 1,079.40 |
| 2007-01-31 | 1,054.23 |
| 2007-01-30 | 1,045.84 |
| 2007-01-29 | 1,050.64 |
| 2007-01-26 | 1,033.86 |
| 2007-01-25 | 1,050.64 |
| 2007-01-24 | 1,054.23 |
| 2007-01-23 | 1,050.64 |
| 2007-01-22 | 1,051.83 |
| 2007-01-19 | 1,043.44 |
| 2007-01-18 | 1,041.05 |
| 2007-01-17 | 1,032.66 |
| 2007-01-16 | 1,026.66 |
| 2007-01-15 | 1,017.08 |
| 2007-01-12 | 994.30 |
| 2007-01-11 | 1,007.49 |
| 2007-01-10 | 1,027.86 |
| 2007-01-09 | 1,015.88 |
| 2007-01-08 | 1,055.43 |
| 2007-01-05 | 1,043.44 |
| 2007-01-04 | 1,069.81 |
| 2007-01-03 | 1,088.99 |
| 2007-01-02 | 1,049.44 |
| 2006-12-29 | 1,050.64 |
| 2006-12-28 | 1,055.43 |
| 2006-12-27 | 1,055.43 |
| 2006-12-22 | 1,049.44 |
| 2006-12-21 | 1,048.24 |
| 2006-12-20 | 1,033.86 |
| 2006-12-19 | 1,023.07 |
| 2006-12-18 | 1,044.64 |
| 2006-12-15 | 1,041.05 |
| 2006-12-14 | 1,029.06 |
| 2006-12-13 | 1,013.92 |
| 2006-12-12 | 1,024.05 |
| 2006-12-11 | 1,025.17 |
| 2006-12-08 | 1,022.92 |
| 2006-12-07 | 1,022.92 |
| 2006-12-06 | 1,024.05 |
| 2006-12-05 | 1,018.42 |
| 2006-12-04 | 991.42 |
| 2006-12-01 | 984.67 |
| 2006-11-30 | 1,001.54 |
| 2006-11-29 | 983.54 |
| 2006-11-28 | 930.66 |
| 2006-11-27 | 974.54 |
| 2006-11-24 | 1,002.67 |
| 2006-11-23 | 963.29 |
| 2006-11-22 | 905.90 |
| 2006-11-21 | 882.27 |
| 2006-11-20 | 876.65 |
| 2006-11-17 | 876.65 |
| 2006-11-16 | 841.77 |
| 2006-11-15 | 809.14 |
| 2006-11-14 | 779.88 |
| 2006-11-13 | 769.76 |
| 2006-11-10 | 774.26 |
| 2006-11-09 | 769.76 |
| 2006-11-08 | 774.26 |
| 2006-11-07 | 770.88 |
| 2006-11-06 | 775.38 |
| 2006-11-03 | 768.63 |
| 2006-11-02 | 782.13 |
| 2006-11-01 | 777.63 |
| 2006-10-31 | 779.88 |
| 2006-10-27 | 766.38 |
| 2006-10-26 | 787.76 |
| 2006-10-25 | 794.51 |
| 2006-10-24 | 781.01 |
| 2006-10-23 | 788.89 |
| 2006-10-20 | 802.39 |
| 2006-10-19 | 801.26 |
| 2006-10-18 | 787.76 |
| 2006-10-17 | 783.26 |
| 2006-10-16 | 768.63 |
| 2006-10-13 | 754.00 |
| 2006-10-12 | 755.13 |
| 2006-10-11 | 750.63 |
| 2006-10-10 | 778.76 |
| 2006-10-09 | 778.76 |
| 2006-10-06 | 793.39 |
| 2006-10-05 | 800.14 |
| 2006-10-04 | 781.01 |
| 2006-10-03 | 784.38 |
| 2006-09-29 | 800.14 |
| 2006-09-28 | 801.26 |
| 2006-09-27 | 797.89 |
| 2006-09-26 | 788.89 |
| 2006-09-25 | 804.64 |
| 2006-09-22 | 792.26 |
| 2006-09-21 | 784.38 |
| 2006-09-20 | 784.38 |
| 2006-09-19 | 822.64 |
| 2006-09-18 | 821.52 |
| 2006-09-15 | 820.39 |
| 2006-09-14 | 819.26 |
| 2006-09-13 | 815.89 |
| 2006-09-12 | 813.64 |
| 2006-09-11 | 819.26 |
| 2006-09-08 | 833.89 |
| 2006-09-07 | 833.89 |
| 2006-09-06 | 839.52 |
| 2006-09-05 | 804.64 |
| 2006-09-04 | 801.26 |
| 2006-09-01 | 768.63 |
| 2006-08-31 | 754.00 |
| 2006-08-30 | 759.63 |
| 2006-08-29 | 761.88 |
| 2006-08-28 | 782.13 |
| 2006-08-25 | 792.26 |
| 2006-08-24 | 766.38 |
| 2006-08-23 | 776.51 |
| 2006-08-22 | 772.01 |
| 2006-08-21 | 770.88 |
| 2006-08-18 | 796.76 |
| 2006-08-17 | 792.26 |
| 2006-08-16 | 790.01 |
| 2006-08-15 | 777.63 |
| 2006-08-14 | 786.63 |
| 2006-08-11 | 761.88 |
| 2006-08-10 | 748.38 |
| 2006-08-09 | 764.13 |
| 2006-08-08 | 784.38 |
| 2006-08-07 | 788.89 |
| 2006-08-04 | 770.88 |
| 2006-08-03 | 792.26 |
| 2006-08-02 | 806.89 |
| 2006-08-01 | 832.30 |
| 2006-07-31 | 832.30 |
| 2006-07-28 | 824.79 |
| 2006-07-27 | 832.30 |
| 2006-07-26 | 836.59 |
| 2006-07-25 | 838.74 |
| 2006-07-24 | 824.79 |
| 2006-07-21 | 809.77 |
| 2006-07-20 | 808.70 |
| 2006-07-19 | 801.19 |
| 2006-07-18 | 793.68 |
| 2006-07-17 | 776.51 |
| 2006-07-14 | 786.17 |
| 2006-07-13 | 791.53 |
| 2006-07-12 | 796.90 |
| 2006-07-11 | 809.77 |
| 2006-07-10 | 779.73 |
| 2006-07-07 | 738.96 |
| 2006-07-06 | 758.27 |
| 2006-07-05 | 751.84 |
| 2006-07-04 | 767.93 |
| 2006-07-03 | 772.22 |
| 2006-06-30 | 769.00 |
| 2006-06-29 | 778.66 |
| 2006-06-28 | 743.25 |
| 2006-06-27 | 760.42 |
| 2006-06-26 | 767.93 |
| 2006-06-23 | 753.98 |
| 2006-06-22 | 751.84 |
| 2006-06-21 | 666.01 |
| 2006-06-20 | 638.11 |
| 2006-06-19 | 604.86 |
| 2006-06-16 | 610.22 |
| 2006-06-15 | 600.57 |
| 2006-06-14 | 571.60 |
| 2006-06-13 | 604.86 |
| 2006-06-12 | 605.93 |
| 2006-06-09 | 604.86 |
| 2006-06-08 | 649.92 |
| 2006-06-07 | 650.99 |
| 2006-06-06 | 642.41 |
| 2006-06-05 | 640.26 |
| 2006-06-02 | 646.70 |
| 2006-06-01 | 648.84 |
| 2006-05-30 | 638.11 |
| 2006-05-29 | 614.51 |
| 2006-05-26 | 576.96 |
| 2006-05-25 | 574.82 |
| 2006-05-24 | 570.53 |
| 2006-05-23 | 557.65 |
| 2006-05-22 | 584.47 |
| 2006-05-19 | 614.51 |
| 2006-05-18 | 633.82 |
| 2006-05-17 | 658.50 |
| 2006-05-16 | 644.55 |
| 2006-05-15 | 672.45 |
| 2006-05-12 | 682.10 |
| 2006-05-11 | 669.23 |
| 2006-05-10 | 704.63 |
| 2006-05-09 | 709.99 |
| 2006-05-08 | 712.14 |
| 2006-05-04 | 712.14 |
| 2006-05-03 | 716.43 |
| 2006-05-02 | 707.85 |
| 2006-04-28 | 690.68 |
| 2006-04-27 | 699.27 |
| 2006-04-26 | 709.99 |
| 2006-04-25 | 725.01 |
| 2006-04-24 | 723.94 |
| 2006-04-21 | 723.94 |
| 2006-04-20 | 732.52 |
| 2006-04-19 | 743.25 |
| 2006-04-18 | 692.83 |
| 2006-04-13 | 709.99 |
| 2006-04-12 | 692.83 |
| 2006-04-11 | 706.78 |
| 2006-04-10 | 688.54 |
| 2006-04-07 | 688.54 |
| 2006-04-06 | 698.19 |
| 2006-04-04 | 696.05 |
| 2006-04-03 | 692.83 |
| 2006-03-31 | 653.13 |
| 2006-03-30 | 683.17 |
| 2006-03-29 | 660.64 |
| 2006-03-28 | 642.41 |
| 2006-03-27 | 608.08 |
| 2006-03-24 | 576.96 |
| 2006-03-23 | 571.60 |
| 2006-03-22 | 578.04 |
| 2006-03-21 | 588.76 |
| 2006-03-20 | 596.27 |
| 2006-03-17 | 569.45 |
| 2006-03-16 | 565.16 |
| 2006-03-15 | 564.09 |
| 2006-03-14 | 578.04 |
| 2006-03-13 | 575.89 |
| 2006-03-10 | 603.78 |
| 2006-03-09 | 607.00 |
| 2006-03-08 | 611.29 |
| 2006-03-07 | 597.35 |
| 2006-03-06 | 595.20 |
| 2006-03-03 | 591.98 |
| 2006-03-02 | 543.70 |
| 2006-03-01 | 508.30 |
| 2006-02-28 | 512.59 |
| 2006-02-27 | 501.86 |
| 2006-02-24 | 498.65 |
| 2006-02-23 | 492.21 |
| 2006-02-22 | 480.41 |
| 2006-02-21 | 482.55 |
| 2006-02-20 | 481.48 |
| 2006-02-17 | 481.48 |
| 2006-02-16 | 482.55 |
| 2006-02-15 | 485.77 |
| 2006-02-14 | 491.14 |
| 2006-02-13 | 492.21 |
| 2006-02-10 | 493.28 |
| 2006-02-09 | 491.14 |
| 2006-02-08 | 490.06 |
| 2006-02-07 | 498.65 |
| 2006-02-06 | 501.86 |
| 2006-02-03 | 499.72 |
| 2006-02-02 | 504.01 |
| 2006-02-01 | 498.65 |
| 2006-01-27 | 502.94 |
| 2006-01-26 | 494.35 |
| 2006-01-25 | 482.55 |
| 2006-01-24 | 466.46 |
| 2006-01-23 | 453.59 |
| 2006-01-20 | 464.31 |
| 2006-01-19 | 463.24 |
| 2006-01-18 | 462.17 |
| 2006-01-17 | 479.33 |
| 2006-01-16 | 498.65 |
| 2006-01-13 | 510.45 |
| 2006-01-12 | 485.77 |
| 2006-01-11 | 481.48 |
| 2006-01-10 | 481.48 |
| 2006-01-09 | 481.48 |
| 2006-01-06 | 492.21 |
| 2006-01-05 | 490.06 |
| 2006-01-04 | 487.92 |
| 2006-01-03 | 483.63 |
| 2005-12-30 | 468.61 |
| 2005-12-29 | 452.51 |
| 2005-12-28 | 464.31 |
| 2005-12-23 | 475.04 |
| 2005-12-22 | 475.04 |
| 2005-12-21 | 479.33 |
| 2005-12-20 | 477.19 |
| 2005-12-19 | 476.12 |
| 2005-12-16 | 448.22 |
| 2005-12-15 | 421.40 |
| 2005-12-14 | 395.65 |
| 2005-12-13 | 409.60 |
| 2005-12-12 | 450.37 |
| 2005-12-09 | 460.02 |
| 2005-12-08 | 450.37 |
| 2005-12-07 | 466.13 |
| 2005-12-06 | 442.94 |
| 2005-12-05 | 438.72 |
| 2005-12-02 | 444.00 |
| 2005-12-01 | 442.94 |
| 2005-11-30 | 454.54 |
| 2005-11-29 | 470.35 |
| 2005-11-28 | 475.62 |
| 2005-11-25 | 492.49 |
| 2005-11-24 | 478.79 |
| 2005-11-23 | 528.34 |
| 2005-11-22 | 505.14 |
| 2005-11-21 | 513.58 |
| 2005-11-18 | 487.22 |
| 2005-11-17 | 471.41 |
| 2005-11-16 | 452.43 |
| 2005-11-15 | 481.95 |
| 2005-11-14 | 510.41 |
| 2005-11-11 | 504.09 |
| 2005-11-10 | 540.99 |
| 2005-11-09 | 553.64 |
| 2005-11-08 | 554.69 |
| 2005-11-07 | 543.10 |
| 2005-11-04 | 566.29 |
| 2005-11-03 | 572.61 |
| 2005-11-02 | 574.72 |
| 2005-11-01 | 585.27 |
| 2005-10-31 | 595.81 |
| 2005-10-28 | 564.18 |
| 2005-10-27 | 546.26 |
| 2005-10-26 | 536.77 |
| 2005-10-25 | 577.89 |
| 2005-10-24 | 572.61 |
| 2005-10-21 | 532.55 |
| 2005-10-20 | 494.60 |
| 2005-10-19 | 487.22 |
| 2005-10-18 | 490.38 |
| 2005-10-17 | 456.65 |
| 2005-10-14 | 448.21 |
| 2005-10-13 | 466.13 |
| 2005-10-12 | 469.30 |
| 2005-10-10 | 485.11 |
| 2005-10-07 | 486.17 |
| 2005-10-06 | 481.95 |
| 2005-10-05 | 488.27 |
| 2005-10-04 | 495.65 |
| 2005-10-03 | 492.49 |
| 2005-09-30 | 491.44 |
| 2005-09-29 | 489.33 |
| 2005-09-28 | 488.27 |
| 2005-09-27 | 489.33 |
| 2005-09-26 | 488.27 |
| 2005-09-23 | 487.22 |
| 2005-09-22 | 496.71 |
| 2005-09-21 | 490.38 |
| 2005-09-20 | 490.38 |
| 2005-09-16 | 490.38 |
| 2005-09-15 | 520.96 |
| 2005-09-14 | 459.81 |
| 2005-09-13 | 431.34 |
| 2005-09-12 | 425.02 |
| 2005-09-09 | 409.21 |
| 2005-09-08 | 401.83 |
| 2005-09-07 | 383.90 |
| 2005-09-06 | 397.61 |
| 2005-09-05 | 408.15 |
| 2005-09-02 | 396.55 |
| 2005-09-01 | 382.85 |
| 2005-08-31 | 356.49 |
| 2005-08-30 | 342.79 |
| 2005-08-29 | 330.14 |
| 2005-08-26 | 316.43 |
| 2005-08-25 | 303.78 |
| 2005-08-24 | 298.51 |
| 2005-08-23 | 298.51 |
| 2005-08-22 | 300.62 |
| 2005-08-19 | 299.56 |
| 2005-08-18 | 287.97 |
| 2005-08-17 | 303.78 |
| 2005-08-16 | 305.89 |
| 2005-08-15 | 306.94 |
| 2005-08-12 | 306.94 |
| 2005-08-11 | 311.16 |
| 2005-08-10 | 315.38 |
| 2005-08-09 | 294.29 |
| 2005-08-08 | 289.02 |
| 2005-08-05 | 293.24 |
| 2005-08-04 | 304.83 |
| 2005-08-03 | 312.58 |
| 2005-08-02 | 314.60 |
| 2005-08-01 | 320.63 |
| 2005-07-29 | 324.66 |
| 2005-07-28 | 324.66 |
| 2005-07-27 | 311.58 |
| 2005-07-26 | 315.60 |
| 2005-07-25 | 306.55 |
| 2005-07-22 | 310.57 |
| 2005-07-21 | 319.63 |
| 2005-07-20 | 326.67 |
| 2005-07-19 | 302.52 |
| 2005-07-18 | 297.49 |
| 2005-07-15 | 294.47 |
| 2005-07-14 | 275.35 |
| 2005-07-13 | 267.30 |
| 2005-07-12 | 262.27 |
| 2005-07-11 | 263.27 |
| 2005-07-08 | 260.26 |
| 2005-07-07 | 260.26 |
| 2005-07-06 | 262.27 |
| 2005-07-05 | 256.23 |
| 2005-07-04 | 270.32 |
| 2005-06-30 | 265.29 |
| 2005-06-29 | 266.29 |
| 2005-06-28 | 245.16 |
| 2005-06-27 | 225.04 |
| 2005-06-24 | 209.94 |
| 2005-06-23 | 213.97 |
| 2005-06-22 | 126.42 |
| 2005-06-21 | 129.44 |
| 2005-06-20 | 130.44 |
| 2005-06-17 | 130.44 |
| 2005-06-16 | 130.44 |
| 2005-06-15 | 130.44 |
| 2005-06-14 | 129.44 |
| 2005-06-13 | 128.43 |
| 2005-06-10 | 131.45 |
| 2005-06-09 | 131.45 |
| 2005-06-08 | 124.41 |
| 2005-06-07 | 125.41 |
| 2005-06-06 | 129.44 |
| 2005-06-03 | 127.42 |
| 2005-06-02 | 129.44 |
| 2005-06-01 | 132.46 |
| 2005-05-31 | 130.44 |
| 2005-05-30 | 127.42 |
| 2005-05-27 | 124.41 |
| 2005-05-26 | 122.39 |
| 2005-05-25 | 122.39 |
| 2005-05-24 | 123.40 |
| 2005-05-23 | 123.40 |
| 2005-05-20 | 123.40 |
| 2005-05-19 | 122.39 |
| 2005-05-18 | 119.37 |
| 2005-05-17 | 120.38 |
| 2005-05-13 | 119.37 |
| 2005-05-12 | 121.39 |
| 2005-05-11 | 117.36 |
| 2005-05-10 | 116.35 |
| 2005-05-09 | 115.35 |
| 2005-05-06 | 118.37 |
| 2005-05-05 | 117.36 |
| 2005-05-04 | 114.34 |
| 2005-05-03 | 116.35 |
| 2005-04-29 | 117.36 |
| 2005-04-28 | 117.36 |
| 2005-04-27 | 117.36 |
| 2005-04-26 | 114.34 |
| 2005-04-25 | 117.36 |
| 2005-04-22 | 117.36 |
| 2005-04-21 | 116.35 |
| 2005-04-20 | 120.38 |
| 2005-04-19 | 122.39 |
| 2005-04-18 | 121.39 |
| 2005-04-15 | 124.41 |
| 2005-04-14 | 131.45 |
| 2005-04-13 | 131.45 |
| 2005-04-12 | 130.44 |
| 2005-04-11 | 131.45 |
| 2005-04-08 | 133.46 |
| 2005-04-07 | 132.46 |
| 2005-04-06 | 127.42 |
| 2005-04-04 | 124.41 |
| 2005-04-01 | 123.40 |
| 2005-03-31 | 118.37 |
| 2005-03-30 | 122.39 |
| 2005-03-29 | 126.42 |
| 2005-03-24 | 128.43 |
| 2005-03-23 | 129.44 |
| 2005-03-22 | 131.45 |
| 2005-03-21 | 129.44 |
| 2005-03-18 | 129.44 |
| 2005-03-17 | 130.44 |
| 2005-03-16 | 127.42 |
| 2005-03-15 | 128.43 |
| 2005-03-14 | 131.45 |
| 2005-03-11 | 130.44 |
| 2005-03-10 | 130.44 |
| 2005-03-09 | 132.46 |
| 2005-03-08 | 133.46 |
| 2005-03-07 | 133.46 |
| 2005-03-04 | 131.45 |
| 2005-03-03 | 134.47 |
| 2005-03-02 | 133.46 |
| 2005-03-01 | 134.47 |
| 2005-02-28 | 134.47 |
| 2005-02-25 | 128.43 |
| 2005-02-24 | 128.43 |
| 2005-02-23 | 124.41 |
| 2005-02-22 | 128.43 |
| 2005-02-21 | 130.44 |
| 2005-02-18 | 130.44 |
| 2005-02-17 | 130.44 |
| 2005-02-16 | 130.44 |
| 2005-02-15 | 131.45 |
| 2005-02-14 | 130.44 |
| 2005-02-08 | 133.46 |
| 2005-02-07 | 134.47 |
| 2005-02-04 | 129.44 |
| 2005-02-03 | 128.43 |
| 2005-02-02 | 129.44 |
| 2005-02-01 | 129.44 |
| 2005-01-31 | 131.45 |
| 2005-01-28 | 120.38 |
| 2005-01-27 | 117.36 |
| 2005-01-26 | 119.37 |
| 2005-01-25 | 119.37 |
| 2005-01-24 | 122.39 |
| 2005-01-21 | 123.40 |
| 2005-01-20 | 125.41 |
| 2005-01-19 | 126.42 |
| 2005-01-18 | 125.41 |
| 2005-01-17 | 127.42 |
| 2005-01-14 | 128.43 |
| 2005-01-13 | 121.39 |
| 2005-01-12 | 125.41 |
| 2005-01-11 | 125.41 |
| 2005-01-10 | 119.37 |
| 2005-01-07 | 124.41 |
| 2005-01-06 | 133.46 |
| 2005-01-05 | 125.41 |
| 2005-01-04 | 128.43 |
| 2005-01-03 | 121.39 |
| 2004-12-31 | 120.38 |
| 2004-12-30 | 118.37 |
| 2004-12-29 | 110.32 |
| 2004-12-28 | 106.29 |
| 2004-12-24 | 103.27 |
| 2004-12-23 | 101.26 |
| 2004-12-22 | 103.27 |
| 2004-12-21 | 102.27 |
| 2004-12-20 | 94.22 |
| 2004-12-17 | 85.16 |
| 2004-12-16 | 82.14 |
| 2004-12-15 | 87.17 |
| 2004-12-14 | 86.17 |
| 2004-12-13 | 89.18 |
| 2004-12-10 | 91.20 |
| 2004-12-09 | 92.20 |
| 2004-12-08 | 86.61 |
| 2004-12-07 | 88.61 |
| 2004-12-06 | 88.61 |
| 2004-12-03 | 92.60 |
| 2004-12-02 | 91.60 |
| 2004-12-01 | 95.59 |
| 2004-11-30 | 89.61 |
| 2004-11-29 | 98.59 |
| 2004-11-26 | 104.58 |
| 2004-11-25 | 104.58 |
| 2004-11-24 | 112.56 |
| 2004-11-23 | 113.56 |
| 2004-11-22 | 116.55 |
| 2004-11-19 | 117.55 |
| 2004-11-18 | 113.56 |
| 2004-11-17 | 115.55 |
| 2004-11-16 | 120.54 |
| 2004-11-15 | 126.53 |
| 2004-11-12 | 124.53 |
| 2004-11-11 | 136.51 |
| 2004-11-10 | 130.52 |
| 2004-11-09 | 124.53 |
| 2004-11-08 | 135.51 |
| 2004-11-05 | 135.51 |
| 2004-11-04 | 137.51 |
| 2004-11-03 | 139.50 |
| 2004-11-02 | 136.51 |
| 2004-11-01 | 138.50 |
| 2004-10-29 | 135.51 |
| 2004-10-28 | 138.50 |
| 2004-10-27 | 136.51 |
| 2004-10-26 | 136.51 |
| 2004-10-25 | 137.51 |
| 2004-10-21 | 139.50 |
| 2004-10-20 | 141.50 |
| 2004-10-19 | 157.47 |
| 2004-10-18 | 156.47 |
| 2004-10-15 | 206.36 |
| 2004-10-14 | 208.36 |
| 2004-10-13 | 217.34 |
| 2004-10-12 | 211.35 |
| 2004-10-11 | 211.35 |
| 2004-10-08 | 208.36 |
| 2004-10-07 | 210.36 |
| 2004-10-06 | 204.37 |
| 2004-10-05 | 203.37 |
| 2004-10-04 | 201.37 |
| 2004-09-30 | 193.39 |
| 2004-09-28 | 192.39 |
| 2004-09-27 | 193.39 |
| 2004-09-24 | 195.39 |
| 2004-09-23 | 189.40 |
| 2004-09-22 | 193.39 |
| 2004-09-21 | 196.38 |
| 2004-09-20 | 191.40 |
| 2004-09-17 | 194.39 |
| 2004-09-16 | 194.39 |
| 2004-09-15 | 194.39 |
| 2004-09-14 | 194.39 |
| 2004-09-13 | 192.39 |
| 2004-09-10 | 191.40 |
| 2004-09-09 | 191.40 |
| 2004-09-08 | 188.40 |
| 2004-09-07 | 189.40 |
| 2004-09-06 | 187.40 |
| 2004-09-03 | 187.40 |
| 2004-09-02 | 191.40 |
| 2004-09-01 | 192.39 |
| 2004-08-31 | 190.40 |
| 2004-08-30 | 185.41 |
| 2004-08-27 | 177.42 |
| 2004-08-26 | 177.42 |
| 2004-08-25 | 179.42 |
| 2004-08-24 | 177.42 |
| 2004-08-23 | 179.42 |
| 2004-08-20 | 178.42 |
| 2004-08-19 | 181.42 |
| 2004-08-18 | 176.43 |
| 2004-08-17 | 177.42 |
| 2004-08-16 | 177.42 |
| 2004-08-13 | 181.42 |
| 2004-08-12 | 185.41 |
| 2004-08-11 | 193.39 |
| 2004-08-10 | 196.38 |
| 2004-08-09 | 196.38 |
| 2004-08-06 | 200.38 |
| 2004-08-05 | 203.37 |
| 2004-08-04 | 196.47 |
| 2004-08-03 | 198.39 |
| 2004-08-02 | 198.39 |
| 2004-07-30 | 197.43 |
| 2004-07-29 | 197.43 |
| 2004-07-28 | 200.32 |
| 2004-07-27 | 192.62 |
| 2004-07-26 | 191.65 |
| 2004-07-23 | 192.62 |
| 2004-07-22 | 194.54 |
| 2004-07-21 | 197.43 |
| 2004-07-20 | 202.24 |
| 2004-07-19 | 203.20 |
| 2004-07-16 | 203.20 |
| 2004-07-15 | 198.39 |
| 2004-07-14 | 200.32 |
| 2004-07-13 | 206.09 |
| 2004-07-12 | 204.17 |
| 2004-07-09 | 204.17 |
| 2004-07-08 | 203.20 |
| 2004-07-07 | 203.20 |
| 2004-07-06 | 206.09 |
| 2004-07-05 | 208.02 |
| 2004-07-02 | 200.32 |
| 2004-06-30 | 186.84 |
| 2004-06-29 | 154.11 |
| 2004-06-28 | 158.93 |
| 2004-06-25 | 150.26 |
| 2004-06-24 | 146.41 |
| 2004-06-23 | 138.71 |
| 2004-06-21 | 134.86 |
| 2004-06-18 | 144.49 |
| 2004-06-17 | 161.81 |
| 2004-06-16 | 167.59 |
| 2004-06-15 | 167.59 |
| 2004-06-14 | 169.51 |
| 2004-06-11 | 176.25 |
| 2004-06-10 | 174.33 |
| 2004-06-09 | 171.44 |
| 2004-06-08 | 171.44 |
| 2004-06-07 | 175.29 |
| 2004-06-04 | 169.51 |
| 2004-06-03 | 169.51 |
| 2004-06-02 | 169.51 |
| 2004-06-01 | 156.04 |
| 2004-05-31 | 152.19 |
| 2004-05-28 | 142.56 |
| 2004-05-27 | 145.45 |
| 2004-05-25 | 142.56 |
| 2004-05-24 | 137.75 |
| 2004-05-21 | 139.67 |
| 2004-05-20 | 130.05 |
| 2004-05-19 | 127.16 |
| 2004-05-18 | 106.95 |
| 2004-05-17 | 94.44 |
| 2004-05-14 | 153.15 |
| 2004-05-13 | 158.93 |
| 2004-05-12 | 169.51 |
| 2004-05-11 | 160.85 |
| 2004-05-10 | 152.19 |
| 2004-05-07 | 159.89 |
| 2004-05-06 | 165.66 |
| 2004-05-05 | 167.59 |
| 2004-05-04 | 169.51 |
| 2004-05-03 | 167.59 |
| 2004-04-30 | 162.78 |
| 2004-04-29 | 160.85 |
| 2004-04-28 | 168.55 |
| 2004-04-27 | 167.59 |
| 2004-04-26 | 169.51 |
| 2004-04-23 | 185.88 |
| 2004-04-22 | 186.84 |
| 2004-04-21 | 182.03 |
| 2004-04-20 | 188.77 |
| 2004-04-19 | 187.80 |
| 2004-04-16 | 186.84 |
| 2004-04-15 | 174.33 |
| 2004-04-14 | 168.55 |
| 2004-04-13 | 169.51 |
| 2004-04-08 | 160.85 |
| 2004-04-07 | 156.04 |
| 2004-04-06 | 155.08 |
| 2004-04-02 | 149.30 |
| 2004-04-01 | 144.49 |
| 2004-03-31 | 143.53 |
| 2004-03-30 | 146.41 |
| 2004-03-29 | 143.53 |
| 2004-03-26 | 150.26 |
| 2004-03-25 | 150.26 |
| 2004-03-24 | 154.11 |
| 2004-03-23 | 150.26 |
| 2004-03-22 | 151.23 |
| 2004-03-19 | 153.15 |
| 2004-03-18 | 152.19 |
| 2004-03-17 | 157.96 |
| 2004-03-16 | 148.34 |
| 2004-03-15 | 150.26 |
| 2004-03-12 | 144.49 |
| 2004-03-11 | 156.04 |
| 2004-03-10 | 158.93 |
| 2004-03-09 | 162.78 |
| 2004-03-08 | 166.63 |
| 2004-03-05 | 162.78 |
| 2004-03-04 | 164.70 |
| 2004-03-03 | 164.70 |
| 2004-03-02 | 172.40 |
| 2004-03-01 | 175.29 |
| 2004-02-27 | 172.40 |
| 2004-02-26 | 173.36 |
| 2004-02-25 | 167.59 |
| 2004-02-24 | 171.44 |
| 2004-02-23 | 180.10 |
| 2004-02-20 | 176.25 |
| 2004-02-19 | 179.14 |
| 2004-02-18 | 186.84 |
| 2004-02-17 | 188.77 |
| 2004-02-16 | 178.18 |
| 2004-02-13 | 186.84 |
| 2004-02-12 | 184.91 |
| 2004-02-11 | 165.66 |
| 2004-02-10 | 158.93 |
| 2004-02-09 | 155.08 |
| 2004-02-06 | 142.56 |
| 2004-02-05 | 140.64 |
| 2004-02-04 | 142.56 |
| 2004-02-03 | 144.49 |
| 2004-02-02 | 134.86 |
| 2004-01-30 | 136.79 |
| 2004-01-29 | 132.94 |
| 2004-01-28 | 134.86 |
| 2004-01-27 | 140.64 |
| 2004-01-26 | 136.79 |
| 2004-01-21 | 138.71 |
| 2004-01-20 | 132.94 |
| 2004-01-19 | 130.05 |
| 2004-01-16 | 128.12 |
| 2004-01-15 | 131.97 |
| 2004-01-14 | 129.09 |
| 2004-01-13 | 134.86 |
| 2004-01-12 | 135.82 |
| 2004-01-09 | 122.35 |
| 2004-01-08 | 123.31 |
| 2004-01-07 | 125.24 |
| 2004-01-06 | 122.35 |
| 2004-01-05 | 123.31 |
| 2004-01-02 | 111.76 |
| 2003-12-31 | 112.72 |
| 2003-12-30 | 107.91 |
| 2003-12-29 | 113.69 |
| 2003-12-24 | 120.42 |
| 2003-12-23 | 117.54 |
| 2003-12-22 | 124.27 |
| 2003-12-19 | 128.12 |
| 2003-12-18 | 126.20 |
| 2003-12-17 | 119.46 |
| 2003-12-16 | 122.68 |
| 2003-12-15 | 122.68 |
| 2003-12-12 | 117.96 |
| 2003-12-11 | 120.79 |
| 2003-12-10 | 117.96 |
| 2003-12-09 | 117.02 |
| 2003-12-08 | 116.07 |
| 2003-12-05 | 117.96 |
| 2003-12-04 | 119.85 |
| 2003-12-03 | 117.02 |
| 2003-12-02 | 116.07 |
| 2003-12-01 | 117.02 |
| 2003-11-28 | 117.02 |
| 2003-11-27 | 117.02 |
| 2003-11-26 | 118.90 |
| 2003-11-25 | 117.96 |
| 2003-11-24 | 116.07 |
| 2003-11-21 | 115.13 |
| 2003-11-20 | 112.30 |
| 2003-11-19 | 126.45 |
| 2003-11-18 | 132.11 |
| 2003-11-17 | 136.83 |
| 2003-11-14 | 131.17 |
| 2003-11-13 | 136.83 |
| 2003-11-12 | 124.57 |
| 2003-11-11 | 121.73 |
| 2003-11-10 | 115.13 |
| 2003-11-07 | 118.90 |
| 2003-11-06 | 117.96 |
| 2003-11-05 | 114.19 |
| 2003-11-04 | 117.96 |
| 2003-11-03 | 117.02 |
| 2003-10-31 | 121.73 |
| 2003-10-30 | 120.79 |
| 2003-10-29 | 122.68 |
| 2003-10-28 | 127.40 |
| 2003-10-27 | 116.07 |
| 2003-10-24 | 101.92 |
| 2003-10-23 | 95.32 |
| 2003-10-22 | 115.13 |
| 2003-10-21 | 117.02 |
| 2003-10-20 | 120.79 |
| 2003-10-17 | 90.60 |
| 2003-10-16 | 85.88 |
| 2003-10-15 | 84.94 |
| 2003-10-14 | 82.11 |
| 2003-10-13 | 87.77 |
| 2003-10-10 | 75.50 |
| 2003-10-09 | 75.50 |
| 2003-10-08 | 77.39 |
| 2003-10-07 | 79.27 |
| 2003-10-06 | 80.22 |
| 2003-10-03 | 79.27 |
| 2003-10-02 | 78.33 |
| 2003-09-30 | 83.05 |
| 2003-09-29 | 76.44 |
| 2003-09-26 | 80.22 |
| 2003-09-25 | 82.11 |
| 2003-09-24 | 84.94 |
| 2003-09-23 | 82.11 |
| 2003-09-22 | 79.27 |
| 2003-09-19 | 83.05 |
| 2003-09-18 | 83.99 |
| 2003-09-17 | 90.60 |
| 2003-09-16 | 83.05 |
| 2003-09-15 | 83.99 |
| 2003-09-11 | 83.99 |
| 2003-09-10 | 80.22 |
| 2003-09-09 | 79.27 |
| 2003-09-08 | 84.94 |
| 2003-09-05 | 84.94 |
| 2003-09-04 | 83.05 |
| 2003-09-03 | 88.71 |
| 2003-09-02 | 84.94 |
| 2003-09-01 | 86.82 |
| 2003-08-29 | 84.94 |
| 2003-08-28 | 82.11 |
| 2003-08-27 | 85.88 |
| 2003-08-26 | 91.54 |
| 2003-08-25 | 90.60 |
| 2003-08-22 | 88.71 |
| 2003-08-21 | 84.94 |
| 2003-08-20 | 86.82 |
| 2003-08-19 | 79.27 |
| 2003-08-18 | 79.27 |
| 2003-08-15 | 78.33 |
| 2003-08-14 | 83.99 |
| 2003-08-13 | 87.77 |
| 2003-08-12 | 82.11 |
| 2003-08-11 | 75.50 |
| 2003-08-08 | 77.39 |
| 2003-08-07 | 75.50 |
| 2003-08-06 | 76.44 |
| 2003-08-05 | 76.44 |
| 2003-08-04 | 82.11 |
| 2003-08-01 | 78.33 |
| 2003-07-31 | 98.15 |
| 2003-07-30 | 98.15 |
| 2003-07-29 | 100.03 |
| 2003-07-28 | 81.16 |
| 2003-07-25 | 54.63 |
| 2003-07-24 | 47.22 |
| 2003-07-23 | 41.67 |
| 2003-07-22 | 41.67 |
| 2003-07-21 | 42.59 |
| 2003-07-18 | 41.67 |
| 2003-07-17 | 38.89 |
| 2003-07-16 | 42.59 |
| 2003-07-15 | 37.96 |
| 2003-07-14 | 40.74 |
| 2003-07-11 | 43.52 |
| 2003-07-10 | 27.78 |
| 2003-07-09 | 31.48 |
| 2003-07-08 | 29.63 |
| 2003-07-07 | 27.78 |
| 2003-07-04 | 25.00 |
| 2003-07-03 | 25.93 |
| 2003-07-02 | 22.22 |
| 2003-06-30 | 18.52 |
| 2003-06-27 | 24.07 |
| 2003-06-26 | 25.00 |
| 2003-06-25 | 7.41 |
| 2003-06-24 | 5.56 |
| 2003-06-23 | 6.48 |
| 2003-06-20 | 6.48 |
| 2003-06-19 | 7.41 |
| 2003-06-18 | 7.41 |
| 2003-06-17 | 8.33 |
| 2003-06-16 | 7.41 |
| 2003-06-13 | 7.41 |
| 2003-06-12 | 7.41 |
| 2003-06-11 | 9.26 |
| 2003-06-10 | 7.41 |
| 2003-06-09 | 3.70 |
| 2003-06-06 | 2.78 |
| 2003-06-05 | 2.78 |
| 2003-06-03 | 2.78 |
| 2003-06-02 | 3.70 |
| 2003-05-30 | 2.78 |
| 2003-05-29 | -1.85 |
| 2003-05-28 | -0.93 |
| 2003-05-27 | -1.85 |
| 2003-05-26 | -2.78 |
| 2003-05-23 | -2.78 |
| 2003-05-22 | -3.70 |
| 2003-05-21 | 1.85 |
| 2003-05-20 | 7.41 |
| 2003-05-19 | 6.48 |
| 2003-05-16 | 2.78 |
| 2003-05-15 | 4.63 |
| 2003-05-14 | 3.70 |
| 2003-05-13 | 2.78 |
| 2003-05-12 | 1.85 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | -4.63 |
| 2003-05-06 | -3.70 |
| 2003-05-05 | -0.93 |
| 2003-05-02 | -4.63 |
| 2003-04-30 | -16.67 |
| 2003-04-29 | -17.59 |
| 2003-04-28 | -19.91 |
| 2003-04-25 | -21.30 |
| 2003-04-24 | -20.83 |
| 2003-04-23 | -19.44 |
| 2003-04-22 | -17.59 |
| 2003-04-17 | -18.52 |
| 2003-04-16 | -17.13 |
| 2003-04-15 | -18.52 |
| 2003-04-14 | -19.44 |
| 2003-04-11 | -18.06 |
| 2003-04-10 | -18.52 |
| 2003-04-09 | -19.44 |
| 2003-04-08 | -17.13 |
| 2003-04-07 | -14.81 |
| 2003-04-04 | -18.06 |
| 2003-04-03 | -20.37 |
| 2003-04-02 | -21.30 |
| 2003-04-01 | -24.54 |
| 2003-03-31 | -24.07 |
| 2003-03-28 | -19.44 |
| 2003-03-27 | -18.98 |
| 2003-03-26 | -16.67 |
| 2003-03-25 | -16.67 |
| 2003-03-24 | -16.20 |
| 2003-03-21 | -15.74 |
| 2003-03-20 | -15.28 |
| 2003-03-19 | -14.81 |
| 2003-03-18 | -17.59 |
| 2003-03-17 | -20.37 |
| 2003-03-14 | -18.52 |
| 2003-03-13 | -18.98 |
| 2003-03-12 | -18.52 |
| 2003-03-11 | -21.76 |
| 2003-03-10 | -21.76 |
| 2003-03-07 | -17.13 |
| 2003-03-06 | -16.20 |
| 2003-03-05 | -10.19 |
| 2003-03-04 | -5.56 |
| 2003-03-03 | -2.78 |
| 2003-02-28 | -4.63 |
| 2003-02-27 | -4.63 |
| 2003-02-26 | -4.63 |
| 2003-02-25 | -3.70 |
| 2003-02-24 | -0.93 |
| 2003-02-21 | -1.85 |
| 2003-02-20 | -0.93 |
| 2003-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy