Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2025-09-19 | 75.54 |
| 2025-09-18 | 77.85 |
| 2025-09-17 | 84.78 |
| 2025-09-16 | 89.40 |
| 2025-09-15 | 87.09 |
| 2025-09-12 | 99.80 |
| 2025-09-11 | 98.64 |
| 2025-09-10 | 105.57 |
| 2025-09-09 | 63.99 |
| 2025-09-08 | 63.99 |
| 2025-09-05 | 66.30 |
| 2025-09-04 | 61.68 |
| 2025-09-03 | 70.92 |
| 2025-09-02 | 66.30 |
| 2025-09-01 | 75.54 |
| 2025-08-29 | 85.94 |
| 2025-08-28 | 88.25 |
| 2025-08-27 | 100.95 |
| 2025-08-26 | 100.95 |
| 2025-08-25 | 107.88 |
| 2025-08-22 | 88.25 |
| 2025-08-21 | 95.18 |
| 2025-08-20 | 97.49 |
| 2025-08-19 | 94.02 |
| 2025-08-18 | 95.18 |
| 2025-08-15 | 124.05 |
| 2025-08-14 | 121.74 |
| 2025-08-13 | 163.31 |
| 2025-08-12 | 185.26 |
| 2025-08-11 | 188.72 |
| 2025-08-08 | 179.48 |
| 2025-08-07 | 171.40 |
| 2025-08-06 | 162.16 |
| 2025-08-05 | 162.16 |
| 2025-08-04 | 169.09 |
| 2025-08-01 | 171.40 |
| 2025-07-31 | 171.40 |
| 2025-07-30 | 174.86 |
| 2025-07-29 | 185.26 |
| 2025-07-28 | 194.50 |
| 2025-07-25 | 188.72 |
| 2025-07-24 | 179.48 |
| 2025-07-23 | 152.92 |
| 2025-07-22 | 119.43 |
| 2025-07-21 | 119.43 |
| 2025-07-18 | 124.05 |
| 2025-07-17 | 114.81 |
| 2025-07-16 | 111.34 |
| 2025-07-15 | 132.13 |
| 2025-07-14 | 90.56 |
| 2025-07-11 | 59.37 |
| 2025-07-10 | 40.90 |
| 2025-07-09 | 32.81 |
| 2025-07-08 | 22.42 |
| 2025-07-07 | 23.57 |
| 2025-07-04 | 22.42 |
| 2025-07-03 | 27.04 |
| 2025-07-02 | 25.88 |
| 2025-06-30 | 33.97 |
| 2025-06-27 | 35.10 |
| 2025-06-26 | 5.58 |
| 2025-06-25 | 3.31 |
| 2025-06-24 | -1.23 |
| 2025-06-23 | -0.09 |
| 2025-06-20 | 1.04 |
| 2025-06-19 | 1.04 |
| 2025-06-18 | 1.04 |
| 2025-06-17 | -0.09 |
| 2025-06-16 | 2.18 |
| 2025-06-13 | 3.31 |
| 2025-06-12 | 2.18 |
| 2025-06-11 | 3.31 |
| 2025-06-10 | 2.18 |
| 2025-06-09 | -0.09 |
| 2025-06-06 | 2.18 |
| 2025-06-05 | 5.58 |
| 2025-06-04 | 1.04 |
| 2025-06-03 | -0.09 |
| 2025-06-02 | 3.31 |
| 2025-05-30 | 2.18 |
| 2025-05-29 | 3.31 |
| 2025-05-28 | 3.31 |
| 2025-05-27 | 4.45 |
| 2025-05-26 | 4.45 |
| 2025-05-23 | 6.72 |
| 2025-05-22 | 6.72 |
| 2025-05-21 | 6.72 |
| 2025-05-20 | 5.58 |
| 2025-05-19 | 5.58 |
| 2025-05-16 | 7.85 |
| 2025-05-15 | 7.85 |
| 2025-05-14 | 7.85 |
| 2025-05-13 | 7.85 |
| 2025-05-12 | 8.99 |
| 2025-05-09 | 8.99 |
| 2025-05-08 | 8.99 |
| 2025-05-07 | 8.99 |
| 2025-05-06 | 11.26 |
| 2025-05-02 | 10.13 |
| 2025-04-30 | 10.13 |
| 2025-04-29 | 10.13 |
| 2025-04-28 | 13.53 |
| 2025-04-25 | 13.53 |
| 2025-04-24 | 13.53 |
| 2025-04-23 | 15.80 |
| 2025-04-22 | 10.13 |
| 2025-04-17 | 11.26 |
| 2025-04-16 | 11.26 |
| 2025-04-15 | 11.26 |
| 2025-04-14 | 11.26 |
| 2025-04-11 | 11.26 |
| 2025-04-10 | 8.99 |
| 2025-04-09 | 16.94 |
| 2025-04-08 | -1.23 |
| 2025-04-07 | -2.36 |
| 2025-04-03 | 2.18 |
| 2025-04-02 | 2.18 |
| 2025-04-01 | 2.18 |
| 2025-03-31 | -1.23 |
| 2025-03-28 | 1.04 |
| 2025-03-27 | 2.18 |
| 2025-03-26 | -0.09 |
| 2025-03-25 | -1.23 |
| 2025-03-24 | 3.31 |
| 2025-03-21 | 3.31 |
| 2025-03-20 | 5.58 |
| 2025-03-19 | 4.45 |
| 2025-03-18 | 4.45 |
| 2025-03-17 | 4.45 |
| 2025-03-14 | 6.72 |
| 2025-03-13 | 1.04 |
| 2025-03-12 | 1.04 |
| 2025-03-11 | 2.18 |
| 2025-03-10 | 3.31 |
| 2025-03-07 | 5.58 |
| 2025-03-06 | 6.72 |
| 2025-03-05 | 7.85 |
| 2025-03-04 | 10.13 |
| 2025-03-03 | 12.40 |
| 2025-02-28 | 13.53 |
| 2025-02-27 | 13.53 |
| 2025-02-26 | 12.40 |
| 2025-02-25 | 3.31 |
| 2025-02-24 | 5.58 |
| 2025-02-21 | 8.99 |
| 2025-02-20 | 8.99 |
| 2025-02-19 | 7.85 |
| 2025-02-18 | 12.40 |
| 2025-02-17 | 8.99 |
| 2025-02-14 | 12.40 |
| 2025-02-13 | 11.26 |
| 2025-02-12 | 13.53 |
| 2025-02-11 | 13.53 |
| 2025-02-10 | 13.53 |
| 2025-02-07 | 14.67 |
| 2025-02-06 | 15.80 |
| 2025-02-05 | 19.21 |
| 2025-02-04 | 19.21 |
| 2025-02-03 | 13.53 |
| 2025-01-28 | 20.34 |
| 2025-01-27 | 19.21 |
| 2025-01-24 | 18.07 |
| 2025-01-23 | 16.94 |
| 2025-01-22 | 16.94 |
| 2025-01-21 | 16.94 |
| 2025-01-20 | 21.48 |
| 2025-01-17 | 21.48 |
| 2025-01-16 | 20.34 |
| 2025-01-15 | 19.21 |
| 2025-01-14 | 21.48 |
| 2025-01-13 | 23.75 |
| 2025-01-10 | 23.75 |
| 2025-01-09 | 21.48 |
| 2025-01-08 | 21.48 |
| 2025-01-07 | 22.61 |
| 2025-01-06 | 23.75 |
| 2025-01-03 | 24.88 |
| 2025-01-02 | 24.88 |
| 2024-12-31 | 24.88 |
| 2024-12-30 | 23.75 |
| 2024-12-27 | 24.88 |
| 2024-12-24 | 19.21 |
| 2024-12-23 | 22.61 |
| 2024-12-20 | 20.34 |
| 2024-12-19 | 21.48 |
| 2024-12-18 | 24.88 |
| 2024-12-17 | 24.88 |
| 2024-12-16 | 23.75 |
| 2024-12-13 | 19.21 |
| 2024-12-12 | 26.02 |
| 2024-12-11 | 22.61 |
| 2024-12-10 | 23.75 |
| 2024-12-09 | 23.75 |
| 2024-12-06 | 24.88 |
| 2024-12-05 | 16.94 |
| 2024-12-04 | 23.75 |
| 2024-12-03 | 24.88 |
| 2024-12-02 | 24.88 |
| 2024-11-29 | 23.75 |
| 2024-11-28 | 18.07 |
| 2024-11-27 | 24.88 |
| 2024-11-26 | 18.07 |
| 2024-11-25 | 20.34 |
| 2024-11-22 | 19.21 |
| 2024-11-21 | 16.94 |
| 2024-11-20 | 21.48 |
| 2024-11-19 | 23.75 |
| 2024-11-18 | 23.75 |
| 2024-11-15 | 24.88 |
| 2024-11-14 | 24.88 |
| 2024-11-13 | 27.16 |
| 2024-11-12 | 27.16 |
| 2024-11-11 | 33.97 |
| 2024-11-08 | 33.97 |
| 2024-11-07 | 32.83 |
| 2024-11-06 | 36.24 |
| 2024-11-05 | 36.24 |
| 2024-11-04 | 35.10 |
| 2024-11-01 | 27.16 |
| 2024-10-31 | 26.02 |
| 2024-10-30 | 29.43 |
| 2024-10-29 | 31.70 |
| 2024-10-28 | 37.37 |
| 2024-10-25 | 28.29 |
| 2024-10-24 | 26.02 |
| 2024-10-23 | 27.16 |
| 2024-10-22 | 23.75 |
| 2024-10-21 | 27.16 |
| 2024-10-18 | 29.43 |
| 2024-10-17 | 23.75 |
| 2024-10-16 | 24.88 |
| 2024-10-15 | 32.83 |
| 2024-10-14 | 43.05 |
| 2024-10-10 | 44.18 |
| 2024-10-09 | 32.83 |
| 2024-10-08 | 40.78 |
| 2024-10-07 | 51.00 |
| 2024-10-04 | 40.78 |
| 2024-10-03 | 31.70 |
| 2024-10-02 | 28.29 |
| 2024-09-30 | 14.67 |
| 2024-09-27 | 11.26 |
| 2024-09-26 | -0.09 |
| 2024-09-25 | -1.23 |
| 2024-09-24 | -6.90 |
| 2024-09-23 | -8.04 |
| 2024-09-20 | -6.90 |
| 2024-09-19 | -6.90 |
| 2024-09-17 | -6.90 |
| 2024-09-16 | -6.90 |
| 2024-09-13 | -6.90 |
| 2024-09-12 | -8.04 |
| 2024-09-11 | -8.04 |
| 2024-09-10 | -8.04 |
| 2024-09-09 | -8.04 |
| 2024-09-05 | -1.23 |
| 2024-09-04 | -3.50 |
| 2024-09-03 | -6.90 |
| 2024-09-02 | -6.90 |
| 2024-08-30 | -6.90 |
| 2024-08-29 | -6.90 |
| 2024-08-28 | -8.04 |
| 2024-08-27 | -5.77 |
| 2024-08-26 | -5.77 |
| 2024-08-23 | -6.90 |
| 2024-08-22 | -8.04 |
| 2024-08-21 | -8.04 |
| 2024-08-20 | -6.90 |
| 2024-08-19 | -6.90 |
| 2024-08-16 | -5.77 |
| 2024-08-15 | -4.63 |
| 2024-08-14 | -5.77 |
| 2024-08-13 | -8.04 |
| 2024-08-12 | -6.90 |
| 2024-08-09 | -8.04 |
| 2024-08-08 | -9.17 |
| 2024-08-07 | -9.17 |
| 2024-08-06 | -8.04 |
| 2024-08-05 | -8.04 |
| 2024-08-02 | -8.04 |
| 2024-08-01 | -9.17 |
| 2024-07-31 | -9.17 |
| 2024-07-30 | -10.31 |
| 2024-07-29 | -9.17 |
| 2024-07-26 | -8.04 |
| 2024-07-25 | -8.04 |
| 2024-07-24 | -8.04 |
| 2024-07-23 | -6.90 |
| 2024-07-22 | -2.36 |
| 2024-07-19 | -3.50 |
| 2024-07-18 | -9.17 |
| 2024-07-17 | -6.90 |
| 2024-07-16 | -10.31 |
| 2024-07-15 | -5.77 |
| 2024-07-12 | -11.45 |
| 2024-07-11 | -3.50 |
| 2024-07-10 | -2.36 |
| 2024-07-09 | -4.63 |
| 2024-07-08 | -5.77 |
| 2024-07-05 | -10.31 |
| 2024-07-04 | -8.04 |
| 2024-07-03 | -5.77 |
| 2024-07-02 | -8.49 |
| 2024-06-28 | 4.58 |
| 2024-06-27 | 12.20 |
| 2024-06-26 | -8.49 |
| 2024-06-25 | -1.96 |
| 2024-06-24 | -1.96 |
| 2024-06-21 | -5.23 |
| 2024-06-20 | -5.23 |
| 2024-06-19 | -7.40 |
| 2024-06-18 | -3.05 |
| 2024-06-17 | -3.05 |
| 2024-06-14 | -6.32 |
| 2024-06-13 | -3.05 |
| 2024-06-12 | -7.40 |
| 2024-06-11 | -1.96 |
| 2024-06-07 | -3.05 |
| 2024-06-06 | -0.87 |
| 2024-06-05 | -9.58 |
| 2024-06-04 | -1.96 |
| 2024-06-03 | -1.96 |
| 2024-05-31 | -4.14 |
| 2024-05-30 | -4.14 |
| 2024-05-29 | -5.23 |
| 2024-05-28 | -0.87 |
| 2024-05-27 | 1.31 |
| 2024-05-24 | -1.96 |
| 2024-05-23 | -1.96 |
| 2024-05-22 | -1.96 |
| 2024-05-21 | -3.05 |
| 2024-05-20 | -3.05 |
| 2024-05-17 | -5.23 |
| 2024-05-16 | -6.32 |
| 2024-05-14 | -9.58 |
| 2024-05-13 | -6.32 |
| 2024-05-10 | -8.49 |
| 2024-05-09 | -10.67 |
| 2024-05-08 | -12.85 |
| 2024-05-07 | -12.85 |
| 2024-05-06 | -7.40 |
| 2024-05-03 | -7.40 |
| 2024-05-02 | -6.32 |
| 2024-04-30 | -7.40 |
| 2024-04-29 | -8.49 |
| 2024-04-26 | -12.85 |
| 2024-04-25 | -11.76 |
| 2024-04-24 | -8.49 |
| 2024-04-23 | -8.49 |
| 2024-04-22 | -11.76 |
| 2024-04-19 | -11.76 |
| 2024-04-18 | -10.67 |
| 2024-04-17 | -10.67 |
| 2024-04-16 | -9.58 |
| 2024-04-15 | -5.23 |
| 2024-04-12 | -5.23 |
| 2024-04-11 | -7.40 |
| 2024-04-10 | -6.32 |
| 2024-04-09 | -10.67 |
| 2024-04-08 | -8.49 |
| 2024-04-05 | -11.76 |
| 2024-04-03 | -9.58 |
| 2024-04-02 | -8.49 |
| 2024-03-28 | -7.40 |
| 2024-03-27 | -12.85 |
| 2024-03-26 | -5.23 |
| 2024-03-25 | -5.23 |
| 2024-03-22 | -4.14 |
| 2024-03-21 | -8.49 |
| 2024-03-20 | -9.58 |
| 2024-03-19 | -7.40 |
| 2024-03-18 | -7.40 |
| 2024-03-15 | -8.49 |
| 2024-03-14 | -7.40 |
| 2024-03-13 | -7.40 |
| 2024-03-12 | -10.67 |
| 2024-03-11 | -12.85 |
| 2024-03-08 | -10.67 |
| 2024-03-07 | -16.12 |
| 2024-03-06 | -20.48 |
| 2024-03-05 | -18.30 |
| 2024-03-04 | -18.30 |
| 2024-03-01 | -19.39 |
| 2024-02-29 | -7.40 |
| 2024-02-28 | -4.14 |
| 2024-02-27 | -4.14 |
| 2024-02-26 | -3.05 |
| 2024-02-23 | -3.05 |
| 2024-02-22 | -3.05 |
| 2024-02-21 | -5.23 |
| 2024-02-20 | -7.40 |
| 2024-02-19 | -7.40 |
| 2024-02-16 | -7.40 |
| 2024-02-15 | -5.23 |
| 2024-02-14 | -9.58 |
| 2024-02-09 | -1.96 |
| 2024-02-08 | -1.96 |
| 2024-02-07 | 0.22 |
| 2024-02-06 | 0.22 |
| 2024-02-05 | -3.05 |
| 2024-02-02 | -5.23 |
| 2024-02-01 | 6.76 |
| 2024-01-31 | 7.85 |
| 2024-01-30 | 7.85 |
| 2024-01-29 | 7.85 |
| 2024-01-26 | 6.76 |
| 2024-01-25 | 5.67 |
| 2024-01-24 | 6.76 |
| 2024-01-23 | 7.85 |
| 2024-01-22 | 4.58 |
| 2024-01-19 | 7.85 |
| 2024-01-18 | 7.85 |
| 2024-01-17 | 4.58 |
| 2024-01-16 | 5.67 |
| 2024-01-15 | 8.94 |
| 2024-01-12 | 5.67 |
| 2024-01-11 | 1.31 |
| 2024-01-10 | 6.76 |
| 2024-01-09 | 5.67 |
| 2024-01-08 | 4.58 |
| 2024-01-05 | -1.96 |
| 2024-01-04 | -1.96 |
| 2024-01-03 | -3.05 |
| 2024-01-02 | -1.96 |
| 2023-12-29 | -4.14 |
| 2023-12-28 | -5.23 |
| 2023-12-27 | -9.58 |
| 2023-12-22 | -9.58 |
| 2023-12-21 | -9.58 |
| 2023-12-20 | -9.58 |
| 2023-12-19 | -5.23 |
| 2023-12-18 | -4.14 |
| 2023-12-15 | -1.96 |
| 2023-12-14 | -3.05 |
| 2023-12-13 | -1.96 |
| 2023-12-12 | -1.96 |
| 2023-12-11 | -4.14 |
| 2023-12-08 | -3.05 |
| 2023-12-07 | -6.32 |
| 2023-12-06 | -7.40 |
| 2023-12-05 | -6.32 |
| 2023-12-04 | -7.40 |
| 2023-12-01 | -7.40 |
| 2023-11-30 | -6.32 |
| 2023-11-29 | -6.32 |
| 2023-11-28 | -6.32 |
| 2023-11-27 | -6.32 |
| 2023-11-24 | -3.05 |
| 2023-11-23 | -3.05 |
| 2023-11-22 | -1.96 |
| 2023-11-21 | -0.87 |
| 2023-11-20 | 0.22 |
| 2023-11-17 | 0.22 |
| 2023-11-16 | 0.22 |
| 2023-11-15 | -1.96 |
| 2023-11-14 | -3.05 |
| 2023-11-13 | -3.05 |
| 2023-11-10 | -8.49 |
| 2023-11-09 | -6.32 |
| 2023-11-08 | -5.23 |
| 2023-11-07 | -1.96 |
| 2023-11-06 | 3.49 |
| 2023-11-03 | 1.31 |
| 2023-11-02 | 3.49 |
| 2023-11-01 | 2.40 |
| 2023-10-31 | -1.96 |
| 2023-10-30 | -3.05 |
| 2023-10-27 | -3.05 |
| 2023-10-26 | 1.31 |
| 2023-10-25 | -1.96 |
| 2023-10-24 | 0.22 |
| 2023-10-20 | 3.49 |
| 2023-10-19 | -6.32 |
| 2023-10-18 | -6.32 |
| 2023-10-17 | -0.87 |
| 2023-10-16 | 0.22 |
| 2023-10-13 | 0.22 |
| 2023-10-12 | -0.87 |
| 2023-10-11 | -12.85 |
| 2023-10-10 | -3.05 |
| 2023-10-09 | -5.23 |
| 2023-10-06 | -5.23 |
| 2023-10-05 | -0.87 |
| 2023-10-04 | 0.22 |
| 2023-10-03 | 0.22 |
| 2023-09-29 | 0.22 |
| 2023-09-28 | -0.87 |
| 2023-09-27 | 2.40 |
| 2023-09-26 | 2.40 |
| 2023-09-25 | 3.49 |
| 2023-09-22 | 0.22 |
| 2023-09-21 | -1.96 |
| 2023-09-20 | -1.96 |
| 2023-09-19 | 8.94 |
| 2023-09-18 | 8.94 |
| 2023-09-15 | 13.29 |
| 2023-09-14 | 6.76 |
| 2023-09-13 | 4.58 |
| 2023-09-12 | 5.67 |
| 2023-09-11 | 2.40 |
| 2023-09-07 | 0.22 |
| 2023-09-06 | -3.05 |
| 2023-09-05 | 0.22 |
| 2023-09-04 | -3.05 |
| 2023-08-31 | 3.49 |
| 2023-08-30 | -4.14 |
| 2023-08-29 | 2.40 |
| 2023-08-28 | 4.58 |
| 2023-08-25 | 5.67 |
| 2023-08-24 | 5.67 |
| 2023-08-23 | 22.01 |
| 2023-08-22 | 19.83 |
| 2023-08-21 | 19.83 |
| 2023-08-18 | 18.74 |
| 2023-08-17 | 24.19 |
| 2023-08-16 | 23.10 |
| 2023-08-15 | 22.01 |
| 2023-08-14 | 25.28 |
| 2023-08-11 | 25.28 |
| 2023-08-10 | 25.28 |
| 2023-08-09 | 25.28 |
| 2023-08-08 | 25.28 |
| 2023-08-07 | 23.10 |
| 2023-08-04 | 25.28 |
| 2023-08-03 | 20.92 |
| 2023-08-02 | 20.92 |
| 2023-08-01 | 20.92 |
| 2023-07-31 | 23.10 |
| 2023-07-28 | 19.83 |
| 2023-07-27 | 11.11 |
| 2023-07-26 | 11.11 |
| 2023-07-25 | 3.49 |
| 2023-07-24 | -1.96 |
| 2023-07-21 | -1.96 |
| 2023-07-20 | 8.94 |
| 2023-07-19 | 8.94 |
| 2023-07-18 | 8.94 |
| 2023-07-14 | 13.29 |
| 2023-07-13 | 13.29 |
| 2023-07-12 | 11.11 |
| 2023-07-11 | 7.85 |
| 2023-07-10 | 7.85 |
| 2023-07-07 | 6.76 |
| 2023-07-06 | 8.94 |
| 2023-07-05 | 11.11 |
| 2023-07-04 | 10.13 |
| 2023-07-03 | 6.99 |
| 2023-06-30 | 8.04 |
| 2023-06-29 | 8.04 |
| 2023-06-28 | 9.09 |
| 2023-06-27 | 10.13 |
| 2023-06-26 | 11.18 |
| 2023-06-23 | 10.13 |
| 2023-06-21 | 8.04 |
| 2023-06-20 | 13.28 |
| 2023-06-19 | 6.99 |
| 2023-06-16 | 13.28 |
| 2023-06-15 | 12.23 |
| 2023-06-14 | 6.99 |
| 2023-06-13 | 6.99 |
| 2023-06-12 | 4.89 |
| 2023-06-09 | 5.94 |
| 2023-06-08 | 6.99 |
| 2023-06-07 | 8.04 |
| 2023-06-06 | 8.04 |
| 2023-06-05 | 5.94 |
| 2023-06-02 | 8.04 |
| 2023-06-01 | 2.79 |
| 2023-05-31 | 8.04 |
| 2023-05-30 | 9.09 |
| 2023-05-29 | 10.13 |
| 2023-05-25 | 12.23 |
| 2023-05-24 | 12.23 |
| 2023-05-23 | 12.23 |
| 2023-05-22 | 12.23 |
| 2023-05-19 | 12.23 |
| 2023-05-18 | 8.04 |
| 2023-05-17 | 13.28 |
| 2023-05-16 | 13.28 |
| 2023-05-15 | 13.28 |
| 2023-05-12 | 11.18 |
| 2023-05-11 | 11.18 |
| 2023-05-10 | 11.18 |
| 2023-05-09 | 10.13 |
| 2023-05-08 | 16.43 |
| 2023-05-05 | 21.67 |
| 2023-05-04 | 20.62 |
| 2023-05-03 | 21.67 |
| 2023-05-02 | 15.38 |
| 2023-04-28 | 15.38 |
| 2023-04-27 | 15.38 |
| 2023-04-26 | 15.38 |
| 2023-04-25 | 15.38 |
| 2023-04-24 | 13.28 |
| 2023-04-21 | 24.82 |
| 2023-04-20 | 24.82 |
| 2023-04-19 | 23.77 |
| 2023-04-18 | 23.77 |
| 2023-04-17 | 22.72 |
| 2023-04-14 | 31.11 |
| 2023-04-13 | 29.01 |
| 2023-04-12 | 25.87 |
| 2023-04-11 | 26.92 |
| 2023-04-06 | 27.97 |
| 2023-04-04 | 27.97 |
| 2023-04-03 | 29.01 |
| 2023-03-31 | 25.87 |
| 2023-03-30 | 24.82 |
| 2023-03-29 | 24.82 |
| 2023-03-28 | 25.87 |
| 2023-03-27 | 26.92 |
| 2023-03-24 | 21.67 |
| 2023-03-23 | 20.62 |
| 2023-03-22 | 9.09 |
| 2023-03-21 | 4.89 |
| 2023-03-20 | 13.28 |
| 2023-03-17 | 11.18 |
| 2023-03-16 | 2.79 |
| 2023-03-15 | 9.09 |
| 2023-03-14 | 14.33 |
| 2023-03-13 | 17.48 |
| 2023-03-10 | 19.57 |
| 2023-03-09 | 19.57 |
| 2023-03-08 | 18.53 |
| 2023-03-07 | 17.48 |
| 2023-03-06 | 14.33 |
| 2023-03-03 | 9.09 |
| 2023-03-02 | 17.48 |
| 2023-03-01 | 17.48 |
| 2023-02-28 | 12.23 |
| 2023-02-27 | 5.94 |
| 2023-02-24 | 22.72 |
| 2023-02-23 | 22.72 |
| 2023-02-22 | 24.82 |
| 2023-02-21 | 18.53 |
| 2023-02-20 | 25.87 |
| 2023-02-17 | 25.87 |
| 2023-02-16 | 26.92 |
| 2023-02-15 | 23.77 |
| 2023-02-14 | 23.77 |
| 2023-02-13 | 25.87 |
| 2023-02-10 | 26.92 |
| 2023-02-09 | 27.97 |
| 2023-02-08 | 27.97 |
| 2023-02-07 | 27.97 |
| 2023-02-06 | 23.77 |
| 2023-02-03 | 29.01 |
| 2023-02-02 | 27.97 |
| 2023-02-01 | 25.87 |
| 2023-01-31 | 24.82 |
| 2023-01-30 | 26.92 |
| 2023-01-27 | 25.87 |
| 2023-01-26 | 14.33 |
| 2023-01-20 | 15.38 |
| 2023-01-19 | 12.23 |
| 2023-01-18 | 11.18 |
| 2023-01-17 | 10.13 |
| 2023-01-16 | 12.23 |
| 2023-01-13 | 22.72 |
| 2023-01-12 | 29.01 |
| 2023-01-11 | 24.82 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 23.77 |
| 2023-01-06 | 39.50 |
| 2023-01-05 | 31.11 |
| 2023-01-04 | 27.97 |
| 2023-01-03 | 23.77 |
| 2022-12-30 | 38.45 |
| 2022-12-29 | 34.26 |
| 2022-12-28 | 39.50 |
| 2022-12-23 | 34.26 |
| 2022-12-22 | 27.97 |
| 2022-12-21 | 34.26 |
| 2022-12-20 | 27.97 |
| 2022-12-19 | 20.62 |
| 2022-12-16 | 18.53 |
| 2022-12-15 | 18.53 |
| 2022-12-14 | 18.53 |
| 2022-12-13 | 23.77 |
| 2022-12-12 | 14.33 |
| 2022-12-09 | 20.62 |
| 2022-12-08 | 29.01 |
| 2022-12-07 | 35.31 |
| 2022-12-06 | 40.55 |
| 2022-12-05 | 36.36 |
| 2022-12-02 | 29.01 |
| 2022-12-01 | 24.82 |
| 2022-11-30 | 21.67 |
| 2022-11-29 | 24.82 |
| 2022-11-28 | 24.82 |
| 2022-11-25 | 22.72 |
| 2022-11-24 | 23.77 |
| 2022-11-23 | 24.82 |
| 2022-11-22 | 14.33 |
| 2022-11-21 | 11.18 |
| 2022-11-18 | 23.77 |
| 2022-11-17 | 24.82 |
| 2022-11-16 | 25.87 |
| 2022-11-15 | 36.36 |
| 2022-11-14 | 25.87 |
| 2022-11-11 | 20.62 |
| 2022-11-10 | 18.53 |
| 2022-11-09 | 18.53 |
| 2022-11-08 | 18.53 |
| 2022-11-07 | 14.33 |
| 2022-11-04 | 25.87 |
| 2022-11-03 | 20.62 |
| 2022-11-02 | 25.87 |
| 2022-11-01 | 23.77 |
| 2022-10-31 | 20.62 |
| 2022-10-28 | 26.92 |
| 2022-10-27 | 30.06 |
| 2022-10-26 | 9.09 |
| 2022-10-25 | 11.18 |
| 2022-10-24 | 8.04 |
| 2022-10-21 | 16.43 |
| 2022-10-20 | 17.48 |
| 2022-10-19 | 21.67 |
| 2022-10-18 | 21.67 |
| 2022-10-17 | 21.67 |
| 2022-10-14 | 21.67 |
| 2022-10-13 | 14.33 |
| 2022-10-12 | 20.62 |
| 2022-10-11 | 26.92 |
| 2022-10-10 | 25.87 |
| 2022-10-07 | 36.36 |
| 2022-10-06 | 40.55 |
| 2022-10-05 | 36.36 |
| 2022-10-03 | 33.21 |
| 2022-09-30 | 34.26 |
| 2022-09-29 | 31.11 |
| 2022-09-28 | 31.11 |
| 2022-09-27 | 30.06 |
| 2022-09-26 | 32.16 |
| 2022-09-23 | 37.41 |
| 2022-09-22 | 38.45 |
| 2022-09-21 | 39.50 |
| 2022-09-20 | 38.45 |
| 2022-09-19 | 40.55 |
| 2022-09-16 | 36.36 |
| 2022-09-15 | 36.36 |
| 2022-09-14 | 40.55 |
| 2022-09-13 | 38.45 |
| 2022-09-09 | 38.45 |
| 2022-09-08 | 46.85 |
| 2022-09-07 | 46.85 |
| 2022-09-06 | 45.80 |
| 2022-09-05 | 54.19 |
| 2022-09-02 | 55.24 |
| 2022-09-01 | 53.14 |
| 2022-08-31 | 55.24 |
| 2022-08-30 | 49.99 |
| 2022-08-29 | 47.89 |
| 2022-08-26 | 55.24 |
| 2022-08-25 | 57.33 |
| 2022-08-24 | 47.89 |
| 2022-08-23 | 61.53 |
| 2022-08-22 | 44.75 |
| 2022-08-19 | 45.80 |
| 2022-08-18 | 43.70 |
| 2022-08-17 | 46.85 |
| 2022-08-16 | 48.94 |
| 2022-08-15 | 53.14 |
| 2022-08-12 | 55.24 |
| 2022-08-11 | 55.24 |
| 2022-08-10 | 49.99 |
| 2022-08-09 | 54.19 |
| 2022-08-08 | 47.89 |
| 2022-08-05 | 46.85 |
| 2022-08-04 | 47.89 |
| 2022-08-03 | 47.89 |
| 2022-08-02 | 53.14 |
| 2022-08-01 | 55.24 |
| 2022-07-29 | 52.09 |
| 2022-07-28 | 59.43 |
| 2022-07-27 | 57.33 |
| 2022-07-26 | 58.38 |
| 2022-07-25 | 60.48 |
| 2022-07-22 | 64.68 |
| 2022-07-21 | 66.77 |
| 2022-07-20 | 61.53 |
| 2022-07-19 | 59.43 |
| 2022-07-18 | 57.33 |
| 2022-07-15 | 61.53 |
| 2022-07-14 | 67.82 |
| 2022-07-13 | 69.92 |
| 2022-07-12 | 67.82 |
| 2022-07-11 | 66.77 |
| 2022-07-08 | 67.82 |
| 2022-07-07 | 67.82 |
| 2022-07-06 | 66.77 |
| 2022-07-05 | 67.40 |
| 2022-07-04 | 56.24 |
| 2022-06-30 | 57.26 |
| 2022-06-29 | 58.27 |
| 2022-06-28 | 54.21 |
| 2022-06-27 | 53.20 |
| 2022-06-24 | 56.24 |
| 2022-06-23 | 53.20 |
| 2022-06-22 | 53.20 |
| 2022-06-21 | 53.20 |
| 2022-06-20 | 54.21 |
| 2022-06-17 | 56.24 |
| 2022-06-16 | 56.24 |
| 2022-06-15 | 48.13 |
| 2022-06-14 | 48.13 |
| 2022-06-13 | 34.94 |
| 2022-06-10 | 54.21 |
| 2022-06-09 | 56.24 |
| 2022-06-08 | 56.24 |
| 2022-06-07 | 50.16 |
| 2022-06-06 | 49.14 |
| 2022-06-02 | 47.11 |
| 2022-06-01 | 57.26 |
| 2022-05-31 | 58.27 |
| 2022-05-30 | 62.33 |
| 2022-05-27 | 60.30 |
| 2022-05-26 | 60.30 |
| 2022-05-25 | 57.26 |
| 2022-05-24 | 58.27 |
| 2022-05-23 | 58.27 |
| 2022-05-20 | 47.11 |
| 2022-05-19 | 47.11 |
| 2022-05-18 | 47.11 |
| 2022-05-17 | 48.13 |
| 2022-05-16 | 44.07 |
| 2022-05-13 | 51.17 |
| 2022-05-12 | 42.04 |
| 2022-05-11 | 52.19 |
| 2022-05-10 | 52.19 |
| 2022-05-06 | 54.21 |
| 2022-05-05 | 51.17 |
| 2022-05-04 | 54.21 |
| 2022-05-03 | 59.29 |
| 2022-04-29 | 57.26 |
| 2022-04-28 | 52.19 |
| 2022-04-27 | 55.23 |
| 2022-04-26 | 58.27 |
| 2022-04-25 | 57.26 |
| 2022-04-22 | 59.29 |
| 2022-04-21 | 57.26 |
| 2022-04-20 | 63.35 |
| 2022-04-19 | 67.40 |
| 2022-04-14 | 69.43 |
| 2022-04-13 | 64.36 |
| 2022-04-12 | 59.29 |
| 2022-04-11 | 62.33 |
| 2022-04-08 | 62.33 |
| 2022-04-07 | 63.35 |
| 2022-04-06 | 67.40 |
| 2022-04-04 | 72.48 |
| 2022-04-01 | 67.40 |
| 2022-03-31 | 68.42 |
| 2022-03-30 | 70.45 |
| 2022-03-29 | 70.45 |
| 2022-03-28 | 70.45 |
| 2022-03-25 | 71.46 |
| 2022-03-24 | 71.46 |
| 2022-03-23 | 67.40 |
| 2022-03-22 | 67.40 |
| 2022-03-21 | 67.40 |
| 2022-03-18 | 67.40 |
| 2022-03-17 | 62.33 |
| 2022-03-16 | 67.40 |
| 2022-03-15 | 61.32 |
| 2022-03-14 | 60.30 |
| 2022-03-11 | 60.30 |
| 2022-03-10 | 62.33 |
| 2022-03-09 | 62.33 |
| 2022-03-08 | 62.33 |
| 2022-03-07 | 66.39 |
| 2022-03-04 | 72.48 |
| 2022-03-03 | 75.52 |
| 2022-03-02 | 65.37 |
| 2022-03-01 | 62.33 |
| 2022-02-28 | 67.40 |
| 2022-02-25 | 65.37 |
| 2022-02-24 | 66.39 |
| 2022-02-23 | 64.36 |
| 2022-02-22 | 64.36 |
| 2022-02-21 | 64.36 |
| 2022-02-18 | 69.43 |
| 2022-02-17 | 65.37 |
| 2022-02-16 | 66.39 |
| 2022-02-15 | 69.43 |
| 2022-02-14 | 69.43 |
| 2022-02-11 | 67.40 |
| 2022-02-10 | 68.42 |
| 2022-02-09 | 72.48 |
| 2022-02-08 | 60.30 |
| 2022-02-07 | 62.33 |
| 2022-02-04 | 63.35 |
| 2022-01-31 | 62.33 |
| 2022-01-28 | 65.37 |
| 2022-01-27 | 65.37 |
| 2022-01-26 | 65.37 |
| 2022-01-25 | 69.43 |
| 2022-01-24 | 69.43 |
| 2022-01-21 | 65.37 |
| 2022-01-20 | 77.55 |
| 2022-01-19 | 75.52 |
| 2022-01-18 | 71.46 |
| 2022-01-17 | 72.48 |
| 2022-01-14 | 77.55 |
| 2022-01-13 | 77.55 |
| 2022-01-12 | 77.55 |
| 2022-01-11 | 73.49 |
| 2022-01-10 | 74.51 |
| 2022-01-07 | 77.55 |
| 2022-01-06 | 78.56 |
| 2022-01-05 | 78.56 |
| 2022-01-04 | 78.56 |
| 2022-01-03 | 81.61 |
| 2021-12-31 | 81.61 |
| 2021-12-30 | 80.59 |
| 2021-12-29 | 80.59 |
| 2021-12-28 | 80.59 |
| 2021-12-24 | 81.61 |
| 2021-12-23 | 77.55 |
| 2021-12-22 | 80.59 |
| 2021-12-21 | 80.59 |
| 2021-12-20 | 80.59 |
| 2021-12-17 | 80.59 |
| 2021-12-16 | 78.56 |
| 2021-12-15 | 78.56 |
| 2021-12-14 | 78.56 |
| 2021-12-13 | 81.61 |
| 2021-12-10 | 80.59 |
| 2021-12-09 | 81.61 |
| 2021-12-08 | 76.54 |
| 2021-12-07 | 81.61 |
| 2021-12-06 | 62.33 |
| 2021-12-03 | 60.30 |
| 2021-12-02 | 61.32 |
| 2021-12-01 | 55.23 |
| 2021-11-30 | 53.20 |
| 2021-11-29 | 54.21 |
| 2021-11-26 | 54.21 |
| 2021-11-25 | 59.29 |
| 2021-11-24 | 58.27 |
| 2021-11-23 | 62.33 |
| 2021-11-22 | 68.42 |
| 2021-11-19 | 66.39 |
| 2021-11-18 | 62.33 |
| 2021-11-17 | 64.36 |
| 2021-11-16 | 65.37 |
| 2021-11-15 | 66.39 |
| 2021-11-12 | 67.40 |
| 2021-11-11 | 66.39 |
| 2021-11-10 | 68.42 |
| 2021-11-09 | 69.43 |
| 2021-11-08 | 70.45 |
| 2021-11-05 | 69.43 |
| 2021-11-04 | 76.54 |
| 2021-11-03 | 76.54 |
| 2021-11-02 | 78.56 |
| 2021-11-01 | 80.59 |
| 2021-10-29 | 80.59 |
| 2021-10-28 | 80.59 |
| 2021-10-27 | 80.59 |
| 2021-10-26 | 80.59 |
| 2021-10-25 | 80.59 |
| 2021-10-22 | 82.62 |
| 2021-10-21 | 82.62 |
| 2021-10-20 | 86.68 |
| 2021-10-19 | 87.70 |
| 2021-10-18 | 82.62 |
| 2021-10-15 | 82.62 |
| 2021-10-12 | 82.62 |
| 2021-10-11 | 82.62 |
| 2021-10-08 | 79.58 |
| 2021-10-07 | 83.64 |
| 2021-10-06 | 82.62 |
| 2021-10-05 | 85.67 |
| 2021-10-04 | 85.67 |
| 2021-09-30 | 86.68 |
| 2021-09-29 | 82.62 |
| 2021-09-28 | 86.68 |
| 2021-09-27 | 85.67 |
| 2021-09-24 | 86.68 |
| 2021-09-23 | 86.68 |
| 2021-09-21 | 84.65 |
| 2021-09-20 | 84.65 |
| 2021-09-17 | 86.68 |
| 2021-09-16 | 86.68 |
| 2021-09-15 | 86.68 |
| 2021-09-14 | 82.62 |
| 2021-09-13 | 89.72 |
| 2021-09-10 | 86.68 |
| 2021-09-09 | 90.74 |
| 2021-09-08 | 88.71 |
| 2021-09-07 | 87.70 |
| 2021-09-06 | 82.62 |
| 2021-09-03 | 84.65 |
| 2021-09-02 | 84.65 |
| 2021-09-01 | 89.72 |
| 2021-08-31 | 82.62 |
| 2021-08-30 | 84.65 |
| 2021-08-27 | 83.64 |
| 2021-08-26 | 82.62 |
| 2021-08-25 | 84.65 |
| 2021-08-24 | 84.65 |
| 2021-08-23 | 86.68 |
| 2021-08-20 | 85.67 |
| 2021-08-19 | 80.59 |
| 2021-08-18 | 83.64 |
| 2021-08-17 | 80.59 |
| 2021-08-16 | 80.59 |
| 2021-08-13 | 75.52 |
| 2021-08-12 | 77.55 |
| 2021-08-11 | 77.55 |
| 2021-08-10 | 82.62 |
| 2021-08-09 | 79.58 |
| 2021-08-06 | 81.61 |
| 2021-08-05 | 80.59 |
| 2021-08-04 | 82.62 |
| 2021-08-03 | 82.62 |
| 2021-08-02 | 82.62 |
| 2021-07-30 | 82.62 |
| 2021-07-29 | 71.46 |
| 2021-07-28 | 55.23 |
| 2021-07-27 | 49.14 |
| 2021-07-26 | 81.61 |
| 2021-07-23 | 82.62 |
| 2021-07-22 | 82.62 |
| 2021-07-21 | 82.62 |
| 2021-07-20 | 84.65 |
| 2021-07-19 | 81.61 |
| 2021-07-16 | 80.59 |
| 2021-07-15 | 82.62 |
| 2021-07-14 | 82.62 |
| 2021-07-13 | 82.62 |
| 2021-07-12 | 79.58 |
| 2021-07-09 | 82.62 |
| 2021-07-08 | 87.70 |
| 2021-07-07 | 89.72 |
| 2021-07-06 | 91.75 |
| 2021-07-05 | 83.64 |
| 2021-07-02 | 78.56 |
| 2021-06-30 | 80.49 |
| 2021-06-29 | 76.63 |
| 2021-06-28 | 82.43 |
| 2021-06-25 | 82.43 |
| 2021-06-24 | 86.29 |
| 2021-06-23 | 86.29 |
| 2021-06-22 | 86.29 |
| 2021-06-21 | 87.25 |
| 2021-06-18 | 88.22 |
| 2021-06-17 | 84.36 |
| 2021-06-16 | 90.15 |
| 2021-06-15 | 90.15 |
| 2021-06-11 | 90.15 |
| 2021-06-10 | 88.22 |
| 2021-06-09 | 88.22 |
| 2021-06-08 | 90.15 |
| 2021-06-07 | 85.32 |
| 2021-06-04 | 86.29 |
| 2021-06-03 | 88.22 |
| 2021-06-02 | 85.32 |
| 2021-06-01 | 86.29 |
| 2021-05-31 | 91.11 |
| 2021-05-28 | 88.22 |
| 2021-05-27 | 84.36 |
| 2021-05-26 | 86.29 |
| 2021-05-25 | 87.25 |
| 2021-05-24 | 88.22 |
| 2021-05-21 | 75.67 |
| 2021-05-20 | 73.74 |
| 2021-05-18 | 75.67 |
| 2021-05-17 | 77.60 |
| 2021-05-14 | 75.67 |
| 2021-05-13 | 72.77 |
| 2021-05-12 | 73.74 |
| 2021-05-11 | 74.70 |
| 2021-05-10 | 72.77 |
| 2021-05-07 | 75.67 |
| 2021-05-06 | 75.67 |
| 2021-05-05 | 81.46 |
| 2021-05-04 | 80.49 |
| 2021-05-03 | 85.32 |
| 2021-04-30 | 76.63 |
| 2021-04-29 | 77.60 |
| 2021-04-28 | 74.70 |
| 2021-04-27 | 74.70 |
| 2021-04-26 | 74.70 |
| 2021-04-23 | 74.70 |
| 2021-04-22 | 76.63 |
| 2021-04-21 | 74.70 |
| 2021-04-20 | 73.74 |
| 2021-04-19 | 77.60 |
| 2021-04-16 | 79.53 |
| 2021-04-15 | 75.67 |
| 2021-04-14 | 73.74 |
| 2021-04-13 | 73.74 |
| 2021-04-12 | 73.74 |
| 2021-04-09 | 76.63 |
| 2021-04-08 | 76.63 |
| 2021-04-07 | 71.81 |
| 2021-04-01 | 73.74 |
| 2021-03-31 | 72.77 |
| 2021-03-30 | 75.67 |
| 2021-03-29 | 76.63 |
| 2021-03-26 | 74.70 |
| 2021-03-25 | 75.67 |
| 2021-03-24 | 76.63 |
| 2021-03-23 | 79.53 |
| 2021-03-22 | 81.46 |
| 2021-03-19 | 78.56 |
| 2021-03-18 | 79.53 |
| 2021-03-17 | 79.53 |
| 2021-03-16 | 73.74 |
| 2021-03-15 | 84.36 |
| 2021-03-12 | 81.46 |
| 2021-03-11 | 88.22 |
| 2021-03-10 | 81.46 |
| 2021-03-09 | 89.18 |
| 2021-03-08 | 82.43 |
| 2021-03-05 | 86.29 |
| 2021-03-04 | 81.46 |
| 2021-03-03 | 83.39 |
| 2021-03-02 | 80.49 |
| 2021-03-01 | 93.04 |
| 2021-02-26 | 72.77 |
| 2021-02-25 | 73.74 |
| 2021-02-24 | 75.67 |
| 2021-02-23 | 72.77 |
| 2021-02-22 | 76.63 |
| 2021-02-19 | 87.25 |
| 2021-02-18 | 81.46 |
| 2021-02-17 | 68.91 |
| 2021-02-16 | 72.77 |
| 2021-02-11 | 61.19 |
| 2021-02-10 | 61.19 |
| 2021-02-09 | 61.19 |
| 2021-02-08 | 62.16 |
| 2021-02-05 | 60.23 |
| 2021-02-04 | 60.23 |
| 2021-02-03 | 62.16 |
| 2021-02-02 | 67.95 |
| 2021-02-01 | 64.09 |
| 2021-01-29 | 64.09 |
| 2021-01-28 | 62.16 |
| 2021-01-27 | 69.88 |
| 2021-01-26 | 71.81 |
| 2021-01-25 | 75.67 |
| 2021-01-22 | 76.63 |
| 2021-01-21 | 77.60 |
| 2021-01-20 | 73.74 |
| 2021-01-19 | 63.12 |
| 2021-01-18 | 63.12 |
| 2021-01-15 | 59.26 |
| 2021-01-14 | 64.09 |
| 2021-01-13 | 62.16 |
| 2021-01-12 | 67.95 |
| 2021-01-11 | 68.91 |
| 2021-01-08 | 68.91 |
| 2021-01-07 | 66.98 |
| 2021-01-06 | 66.02 |
| 2021-01-05 | 71.81 |
| 2021-01-04 | 65.05 |
| 2020-12-31 | 66.98 |
| 2020-12-30 | 66.98 |
| 2020-12-29 | 66.02 |
| 2020-12-28 | 66.02 |
| 2020-12-24 | 68.91 |
| 2020-12-23 | 66.02 |
| 2020-12-22 | 64.09 |
| 2020-12-21 | 71.81 |
| 2020-12-18 | 72.77 |
| 2020-12-17 | 73.74 |
| 2020-12-16 | 75.67 |
| 2020-12-15 | 68.91 |
| 2020-12-14 | 73.74 |
| 2020-12-11 | 78.56 |
| 2020-12-10 | 77.60 |
| 2020-12-09 | 77.60 |
| 2020-12-08 | 77.60 |
| 2020-12-07 | 83.39 |
| 2020-12-04 | 83.39 |
| 2020-12-03 | 84.36 |
| 2020-12-02 | 89.18 |
| 2020-12-01 | 82.43 |
| 2020-11-30 | 83.39 |
| 2020-11-27 | 83.39 |
| 2020-11-26 | 83.39 |
| 2020-11-25 | 83.39 |
| 2020-11-24 | 88.22 |
| 2020-11-23 | 88.22 |
| 2020-11-20 | 85.32 |
| 2020-11-19 | 88.22 |
| 2020-11-18 | 87.25 |
| 2020-11-17 | 81.46 |
| 2020-11-16 | 77.60 |
| 2020-11-13 | 79.53 |
| 2020-11-12 | 83.39 |
| 2020-11-11 | 83.39 |
| 2020-11-10 | 88.22 |
| 2020-11-09 | 80.49 |
| 2020-11-06 | 80.49 |
| 2020-11-05 | 81.46 |
| 2020-11-04 | 79.53 |
| 2020-11-03 | 82.43 |
| 2020-11-02 | 83.39 |
| 2020-10-30 | 79.53 |
| 2020-10-29 | 80.49 |
| 2020-10-28 | 78.56 |
| 2020-10-27 | 66.98 |
| 2020-10-23 | 83.39 |
| 2020-10-22 | 78.56 |
| 2020-10-21 | 90.15 |
| 2020-10-20 | 87.25 |
| 2020-10-19 | 72.77 |
| 2020-10-16 | 77.60 |
| 2020-10-15 | 79.53 |
| 2020-10-14 | 78.56 |
| 2020-10-12 | 85.32 |
| 2020-10-09 | 84.36 |
| 2020-10-08 | 86.29 |
| 2020-10-07 | 81.46 |
| 2020-10-06 | 86.29 |
| 2020-10-05 | 78.56 |
| 2020-09-30 | 83.39 |
| 2020-09-29 | 83.39 |
| 2020-09-28 | 87.25 |
| 2020-09-25 | 83.39 |
| 2020-09-24 | 79.53 |
| 2020-09-23 | 79.53 |
| 2020-09-22 | 83.39 |
| 2020-09-21 | 83.39 |
| 2020-09-18 | 86.29 |
| 2020-09-17 | 87.25 |
| 2020-09-16 | 86.29 |
| 2020-09-15 | 86.29 |
| 2020-09-14 | 91.11 |
| 2020-09-11 | 91.11 |
| 2020-09-10 | 88.22 |
| 2020-09-09 | 88.22 |
| 2020-09-08 | 85.32 |
| 2020-09-07 | 89.18 |
| 2020-09-04 | 88.22 |
| 2020-09-03 | 90.15 |
| 2020-09-02 | 88.22 |
| 2020-09-01 | 80.49 |
| 2020-08-31 | 85.32 |
| 2020-08-28 | 69.88 |
| 2020-08-27 | 68.91 |
| 2020-08-26 | 72.77 |
| 2020-08-25 | 72.77 |
| 2020-08-24 | 75.67 |
| 2020-08-21 | 70.84 |
| 2020-08-20 | 68.91 |
| 2020-08-19 | 78.56 |
| 2020-08-18 | 78.56 |
| 2020-08-17 | 82.43 |
| 2020-08-14 | 80.49 |
| 2020-08-13 | 86.29 |
| 2020-08-12 | 91.11 |
| 2020-08-11 | 91.11 |
| 2020-08-10 | 93.04 |
| 2020-08-07 | 92.08 |
| 2020-08-06 | 91.11 |
| 2020-08-05 | 92.08 |
| 2020-08-04 | 92.08 |
| 2020-08-03 | 92.08 |
| 2020-07-31 | 93.04 |
| 2020-07-30 | 85.32 |
| 2020-07-29 | 86.29 |
| 2020-07-28 | 89.18 |
| 2020-07-27 | 91.11 |
| 2020-07-24 | 92.08 |
| 2020-07-23 | 94.01 |
| 2020-07-22 | 93.04 |
| 2020-07-21 | 81.46 |
| 2020-07-20 | 99.80 |
| 2020-07-17 | 91.11 |
| 2020-07-16 | 94.01 |
| 2020-07-15 | 100.76 |
| 2020-07-14 | 102.69 |
| 2020-07-13 | 101.73 |
| 2020-07-10 | 102.69 |
| 2020-07-09 | 109.45 |
| 2020-07-08 | 111.38 |
| 2020-07-07 | 88.22 |
| 2020-07-06 | 90.15 |
| 2020-07-03 | 82.43 |
| 2020-07-02 | 83.39 |
| 2020-06-30 | 80.49 |
| 2020-06-29 | 77.60 |
| 2020-06-26 | 81.46 |
| 2020-06-24 | 81.46 |
| 2020-06-23 | 82.43 |
| 2020-06-22 | 82.43 |
| 2020-06-19 | 82.43 |
| 2020-06-18 | 82.43 |
| 2020-06-17 | 82.43 |
| 2020-06-16 | 76.63 |
| 2020-06-15 | 67.95 |
| 2020-06-12 | 64.09 |
| 2020-06-11 | 59.26 |
| 2020-06-10 | 67.95 |
| 2020-06-09 | 68.91 |
| 2020-06-08 | 62.16 |
| 2020-06-05 | 62.16 |
| 2020-06-04 | 60.23 |
| 2020-06-03 | 49.61 |
| 2020-06-02 | 48.64 |
| 2020-06-01 | 46.71 |
| 2020-05-29 | 54.43 |
| 2020-05-28 | 52.50 |
| 2020-05-27 | 54.43 |
| 2020-05-26 | 54.43 |
| 2020-05-25 | 51.54 |
| 2020-05-22 | 63.12 |
| 2020-05-21 | 64.09 |
| 2020-05-20 | 71.81 |
| 2020-05-19 | 65.05 |
| 2020-05-18 | 62.16 |
| 2020-05-15 | 62.16 |
| 2020-05-14 | 54.43 |
| 2020-05-13 | 64.09 |
| 2020-05-12 | 66.02 |
| 2020-05-11 | 62.16 |
| 2020-05-08 | 62.16 |
| 2020-05-07 | 63.12 |
| 2020-05-06 | 68.91 |
| 2020-05-05 | 68.91 |
| 2020-05-04 | 54.43 |
| 2020-04-29 | 66.02 |
| 2020-04-28 | 68.91 |
| 2020-04-27 | 81.46 |
| 2020-04-24 | 72.77 |
| 2020-04-23 | 83.39 |
| 2020-04-22 | 65.05 |
| 2020-04-21 | 83.39 |
| 2020-04-20 | 87.25 |
| 2020-04-17 | 81.46 |
| 2020-04-16 | 89.18 |
| 2020-04-15 | 91.11 |
| 2020-04-14 | 88.22 |
| 2020-04-09 | 89.18 |
| 2020-04-08 | 83.39 |
| 2020-04-07 | 73.74 |
| 2020-04-06 | 65.05 |
| 2020-04-03 | 64.09 |
| 2020-04-02 | 66.98 |
| 2020-04-01 | 68.91 |
| 2020-03-31 | 66.98 |
| 2020-03-30 | 62.16 |
| 2020-03-27 | 65.05 |
| 2020-03-26 | 60.23 |
| 2020-03-25 | 63.12 |
| 2020-03-24 | 66.98 |
| 2020-03-23 | 65.05 |
| 2020-03-20 | 68.91 |
| 2020-03-19 | 66.02 |
| 2020-03-18 | 67.95 |
| 2020-03-17 | 78.56 |
| 2020-03-16 | 83.39 |
| 2020-03-13 | 89.18 |
| 2020-03-12 | 88.22 |
| 2020-03-11 | 92.08 |
| 2020-03-10 | 82.43 |
| 2020-03-09 | 83.39 |
| 2020-03-06 | 90.15 |
| 2020-03-05 | 94.01 |
| 2020-03-04 | 94.97 |
| 2020-03-03 | 91.11 |
| 2020-03-02 | 105.59 |
| 2020-02-28 | 110.42 |
| 2020-02-27 | 113.31 |
| 2020-02-26 | 106.56 |
| 2020-02-25 | 111.38 |
| 2020-02-24 | 114.28 |
| 2020-02-21 | 113.31 |
| 2020-02-20 | 115.24 |
| 2020-02-19 | 110.42 |
| 2020-02-18 | 110.42 |
| 2020-02-17 | 116.21 |
| 2020-02-14 | 116.21 |
| 2020-02-13 | 112.35 |
| 2020-02-12 | 118.14 |
| 2020-02-11 | 123.93 |
| 2020-02-10 | 122.00 |
| 2020-02-07 | 122.00 |
| 2020-02-06 | 126.82 |
| 2020-02-05 | 135.51 |
| 2020-02-04 | 117.17 |
| 2020-02-03 | 110.42 |
| 2020-01-31 | 115.24 |
| 2020-01-30 | 122.00 |
| 2020-01-29 | 126.82 |
| 2020-01-24 | 126.82 |
| 2020-01-23 | 120.07 |
| 2020-01-22 | 128.76 |
| 2020-01-21 | 135.51 |
| 2020-01-20 | 138.41 |
| 2020-01-17 | 133.58 |
| 2020-01-16 | 134.55 |
| 2020-01-15 | 133.58 |
| 2020-01-14 | 146.13 |
| 2020-01-13 | 141.30 |
| 2020-01-10 | 155.78 |
| 2020-01-09 | 150.96 |
| 2020-01-08 | 150.96 |
| 2020-01-07 | 150.96 |
| 2020-01-06 | 139.37 |
| 2020-01-03 | 132.62 |
| 2020-01-02 | 134.55 |
| 2019-12-31 | 112.35 |
| 2019-12-30 | 110.42 |
| 2019-12-27 | 111.38 |
| 2019-12-24 | 110.42 |
| 2019-12-23 | 106.56 |
| 2019-12-20 | 93.04 |
| 2019-12-19 | 96.90 |
| 2019-12-18 | 92.08 |
| 2019-12-17 | 77.60 |
| 2019-12-16 | 78.56 |
| 2019-12-13 | 75.67 |
| 2019-12-12 | 78.56 |
| 2019-12-11 | 78.56 |
| 2019-12-10 | 78.56 |
| 2019-12-09 | 78.56 |
| 2019-12-06 | 80.49 |
| 2019-12-05 | 79.53 |
| 2019-12-04 | 74.70 |
| 2019-12-03 | 79.53 |
| 2019-12-02 | 82.43 |
| 2019-11-29 | 82.43 |
| 2019-11-28 | 82.43 |
| 2019-11-27 | 83.39 |
| 2019-11-26 | 79.53 |
| 2019-11-25 | 83.39 |
| 2019-11-22 | 84.36 |
| 2019-11-21 | 83.39 |
| 2019-11-20 | 87.25 |
| 2019-11-19 | 81.46 |
| 2019-11-18 | 87.25 |
| 2019-11-15 | 82.43 |
| 2019-11-14 | 83.39 |
| 2019-11-13 | 89.18 |
| 2019-11-12 | 85.32 |
| 2019-11-11 | 86.29 |
| 2019-11-08 | 88.22 |
| 2019-11-07 | 84.36 |
| 2019-11-06 | 83.39 |
| 2019-11-05 | 83.39 |
| 2019-11-04 | 83.39 |
| 2019-11-01 | 82.43 |
| 2019-10-31 | 88.22 |
| 2019-10-30 | 94.01 |
| 2019-10-29 | 92.08 |
| 2019-10-28 | 97.87 |
| 2019-10-25 | 97.87 |
| 2019-10-24 | 90.15 |
| 2019-10-23 | 104.63 |
| 2019-10-22 | 91.11 |
| 2019-10-21 | 101.73 |
| 2019-10-18 | 102.69 |
| 2019-10-17 | 102.69 |
| 2019-10-16 | 109.45 |
| 2019-10-15 | 102.69 |
| 2019-10-14 | 121.03 |
| 2019-10-11 | 112.35 |
| 2019-10-10 | 109.45 |
| 2019-10-09 | 108.49 |
| 2019-10-08 | 113.31 |
| 2019-10-04 | 117.17 |
| 2019-10-03 | 117.17 |
| 2019-10-02 | 126.82 |
| 2019-09-30 | 126.82 |
| 2019-09-27 | 117.17 |
| 2019-09-26 | 121.03 |
| 2019-09-25 | 132.62 |
| 2019-09-24 | 132.62 |
| 2019-09-23 | 132.62 |
| 2019-09-20 | 134.55 |
| 2019-09-19 | 126.82 |
| 2019-09-18 | 126.82 |
| 2019-09-17 | 126.82 |
| 2019-09-16 | 131.65 |
| 2019-09-13 | 126.82 |
| 2019-09-12 | 130.69 |
| 2019-09-11 | 137.44 |
| 2019-09-10 | 134.55 |
| 2019-09-09 | 136.48 |
| 2019-09-06 | 129.72 |
| 2019-09-05 | 126.82 |
| 2019-09-04 | 124.89 |
| 2019-09-03 | 127.79 |
| 2019-09-02 | 117.17 |
| 2019-08-30 | 121.03 |
| 2019-08-29 | 121.03 |
| 2019-08-28 | 117.17 |
| 2019-08-27 | 107.52 |
| 2019-08-26 | 122.00 |
| 2019-08-23 | 126.82 |
| 2019-08-22 | 126.82 |
| 2019-08-21 | 129.72 |
| 2019-08-20 | 129.72 |
| 2019-08-19 | 125.86 |
| 2019-08-16 | 117.17 |
| 2019-08-15 | 108.49 |
| 2019-08-14 | 120.07 |
| 2019-08-13 | 121.03 |
| 2019-08-12 | 117.17 |
| 2019-08-09 | 126.82 |
| 2019-08-08 | 129.72 |
| 2019-08-07 | 107.52 |
| 2019-08-06 | 97.87 |
| 2019-08-05 | 110.42 |
| 2019-08-02 | 123.93 |
| 2019-08-01 | 124.89 |
| 2019-07-31 | 125.86 |
| 2019-07-30 | 125.86 |
| 2019-07-29 | 118.14 |
| 2019-07-26 | 116.21 |
| 2019-07-25 | 116.21 |
| 2019-07-24 | 117.17 |
| 2019-07-23 | 120.07 |
| 2019-07-22 | 123.93 |
| 2019-07-19 | 124.89 |
| 2019-07-18 | 124.89 |
| 2019-07-17 | 123.93 |
| 2019-07-16 | 129.72 |
| 2019-07-15 | 129.72 |
| 2019-07-12 | 129.72 |
| 2019-07-11 | 129.72 |
| 2019-07-10 | 133.58 |
| 2019-07-09 | 136.48 |
| 2019-07-08 | 132.62 |
| 2019-07-05 | 136.48 |
| 2019-07-04 | 136.48 |
| 2019-07-03 | 136.48 |
| 2019-07-02 | 136.48 |
| 2019-06-28 | 131.65 |
| 2019-06-27 | 133.58 |
| 2019-06-26 | 131.65 |
| 2019-06-25 | 133.58 |
| 2019-06-24 | 135.51 |
| 2019-06-21 | 137.44 |
| 2019-06-20 | 134.55 |
| 2019-06-19 | 136.48 |
| 2019-06-18 | 131.65 |
| 2019-06-17 | 132.62 |
| 2019-06-14 | 128.76 |
| 2019-06-13 | 129.72 |
| 2019-06-12 | 129.72 |
| 2019-06-11 | 135.51 |
| 2019-06-10 | 136.48 |
| 2019-06-06 | 139.37 |
| 2019-06-05 | 139.37 |
| 2019-06-04 | 139.37 |
| 2019-06-03 | 131.65 |
| 2019-05-31 | 129.72 |
| 2019-05-30 | 135.51 |
| 2019-05-29 | 133.58 |
| 2019-05-28 | 131.65 |
| 2019-05-27 | 135.51 |
| 2019-05-24 | 126.82 |
| 2019-05-23 | 131.65 |
| 2019-05-22 | 136.48 |
| 2019-05-21 | 131.65 |
| 2019-05-20 | 130.69 |
| 2019-05-17 | 138.41 |
| 2019-05-16 | 150.96 |
| 2019-05-15 | 150.96 |
| 2019-05-14 | 146.13 |
| 2019-05-10 | 150.96 |
| 2019-05-09 | 141.30 |
| 2019-05-08 | 141.30 |
| 2019-05-07 | 146.13 |
| 2019-05-06 | 146.13 |
| 2019-05-03 | 165.43 |
| 2019-05-02 | 165.43 |
| 2019-04-30 | 170.26 |
| 2019-04-29 | 170.26 |
| 2019-04-26 | 170.26 |
| 2019-04-25 | 160.61 |
| 2019-04-24 | 165.43 |
| 2019-04-23 | 179.91 |
| 2019-04-18 | 179.91 |
| 2019-04-17 | 184.74 |
| 2019-04-16 | 189.56 |
| 2019-04-15 | 189.56 |
| 2019-04-12 | 184.74 |
| 2019-04-11 | 194.39 |
| 2019-04-10 | 189.56 |
| 2019-04-09 | 199.22 |
| 2019-04-08 | 199.22 |
| 2019-04-04 | 213.69 |
| 2019-04-03 | 208.87 |
| 2019-04-02 | 199.22 |
| 2019-04-01 | 208.87 |
| 2019-03-29 | 199.22 |
| 2019-03-28 | 194.39 |
| 2019-03-27 | 189.56 |
| 2019-03-26 | 194.39 |
| 2019-03-25 | 228.17 |
| 2019-03-22 | 233.00 |
| 2019-03-21 | 228.17 |
| 2019-03-20 | 228.17 |
| 2019-03-19 | 223.35 |
| 2019-03-18 | 218.52 |
| 2019-03-15 | 175.09 |
| 2019-03-14 | 160.61 |
| 2019-03-13 | 160.61 |
| 2019-03-12 | 141.30 |
| 2019-03-11 | 146.13 |
| 2019-03-08 | 139.37 |
| 2019-03-07 | 139.37 |
| 2019-03-06 | 118.14 |
| 2019-03-05 | 106.56 |
| 2019-03-04 | 110.42 |
| 2019-03-01 | 106.56 |
| 2019-02-28 | 109.45 |
| 2019-02-27 | 118.14 |
| 2019-02-26 | 107.52 |
| 2019-02-25 | 118.14 |
| 2019-02-22 | 111.38 |
| 2019-02-21 | 99.80 |
| 2019-02-20 | 89.18 |
| 2019-02-19 | 83.39 |
| 2019-02-18 | 85.32 |
| 2019-02-15 | 82.43 |
| 2019-02-14 | 80.49 |
| 2019-02-13 | 83.39 |
| 2019-02-12 | 77.60 |
| 2019-02-11 | 83.39 |
| 2019-02-08 | 83.39 |
| 2019-02-04 | 85.32 |
| 2019-02-01 | 76.63 |
| 2019-01-31 | 74.70 |
| 2019-01-30 | 78.56 |
| 2019-01-29 | 87.25 |
| 2019-01-28 | 83.39 |
| 2019-01-25 | 77.60 |
| 2019-01-24 | 71.81 |
| 2019-01-23 | 73.74 |
| 2019-01-22 | 82.43 |
| 2019-01-21 | 88.22 |
| 2019-01-18 | 85.32 |
| 2019-01-17 | 85.32 |
| 2019-01-16 | 84.36 |
| 2019-01-15 | 85.32 |
| 2019-01-14 | 86.29 |
| 2019-01-11 | 88.22 |
| 2019-01-10 | 78.56 |
| 2019-01-09 | 85.32 |
| 2019-01-08 | 91.11 |
| 2019-01-07 | 71.81 |
| 2019-01-04 | 55.40 |
| 2019-01-03 | 57.33 |
| 2019-01-02 | 62.16 |
| 2018-12-31 | 64.09 |
| 2018-12-28 | 62.16 |
| 2018-12-27 | 64.09 |
| 2018-12-24 | 73.74 |
| 2018-12-21 | 76.63 |
| 2018-12-20 | 83.39 |
| 2018-12-19 | 83.39 |
| 2018-12-18 | 83.39 |
| 2018-12-17 | 78.56 |
| 2018-12-14 | 80.49 |
| 2018-12-13 | 90.15 |
| 2018-12-12 | 104.63 |
| 2018-12-11 | 89.18 |
| 2018-12-10 | 83.39 |
| 2018-12-07 | 83.39 |
| 2018-12-06 | 90.15 |
| 2018-12-05 | 101.73 |
| 2018-12-04 | 94.01 |
| 2018-12-03 | 94.97 |
| 2018-11-30 | 93.04 |
| 2018-11-29 | 92.08 |
| 2018-11-28 | 102.69 |
| 2018-11-27 | 107.52 |
| 2018-11-26 | 106.56 |
| 2018-11-23 | 104.63 |
| 2018-11-22 | 115.24 |
| 2018-11-21 | 104.63 |
| 2018-11-20 | 102.69 |
| 2018-11-19 | 117.17 |
| 2018-11-16 | 111.38 |
| 2018-11-15 | 113.31 |
| 2018-11-14 | 117.17 |
| 2018-11-13 | 113.31 |
| 2018-11-12 | 98.83 |
| 2018-11-09 | 106.56 |
| 2018-11-08 | 104.63 |
| 2018-11-07 | 98.83 |
| 2018-11-06 | 113.31 |
| 2018-11-05 | 123.93 |
| 2018-11-02 | 112.35 |
| 2018-11-01 | 99.80 |
| 2018-10-31 | 97.87 |
| 2018-10-30 | 98.83 |
| 2018-10-29 | 102.69 |
| 2018-10-26 | 88.22 |
| 2018-10-25 | 76.63 |
| 2018-10-24 | 76.63 |
| 2018-10-23 | 68.91 |
| 2018-10-22 | 69.88 |
| 2018-10-19 | 64.09 |
| 2018-10-18 | 64.09 |
| 2018-10-16 | 67.95 |
| 2018-10-15 | 75.67 |
| 2018-10-12 | 92.08 |
| 2018-10-11 | 79.53 |
| 2018-10-10 | 92.08 |
| 2018-10-09 | 93.04 |
| 2018-10-08 | 66.98 |
| 2018-10-05 | 71.81 |
| 2018-10-04 | 79.53 |
| 2018-10-03 | 81.46 |
| 2018-10-02 | 83.39 |
| 2018-09-28 | 94.97 |
| 2018-09-27 | 97.87 |
| 2018-09-26 | 102.69 |
| 2018-09-24 | 115.24 |
| 2018-09-21 | 115.24 |
| 2018-09-20 | 114.28 |
| 2018-09-19 | 113.31 |
| 2018-09-18 | 114.28 |
| 2018-09-17 | 127.79 |
| 2018-09-14 | 140.34 |
| 2018-09-13 | 160.61 |
| 2018-09-12 | 165.43 |
| 2018-09-11 | 150.96 |
| 2018-09-10 | 160.61 |
| 2018-09-07 | 160.61 |
| 2018-09-06 | 160.61 |
| 2018-09-05 | 141.30 |
| 2018-09-04 | 141.30 |
| 2018-09-03 | 141.30 |
| 2018-08-31 | 146.13 |
| 2018-08-30 | 146.13 |
| 2018-08-29 | 160.61 |
| 2018-08-28 | 160.61 |
| 2018-08-27 | 150.96 |
| 2018-08-24 | 146.13 |
| 2018-08-23 | 146.13 |
| 2018-08-22 | 150.96 |
| 2018-08-21 | 141.30 |
| 2018-08-20 | 160.61 |
| 2018-08-17 | 160.61 |
| 2018-08-16 | 146.13 |
| 2018-08-15 | 150.96 |
| 2018-08-14 | 160.61 |
| 2018-08-13 | 160.61 |
| 2018-08-10 | 170.26 |
| 2018-08-09 | 165.43 |
| 2018-08-08 | 160.61 |
| 2018-08-07 | 150.96 |
| 2018-08-06 | 150.96 |
| 2018-08-03 | 141.30 |
| 2018-08-02 | 165.43 |
| 2018-08-01 | 184.74 |
| 2018-07-31 | 184.74 |
| 2018-07-30 | 194.39 |
| 2018-07-27 | 199.22 |
| 2018-07-26 | 194.39 |
| 2018-07-25 | 208.87 |
| 2018-07-24 | 204.04 |
| 2018-07-23 | 189.56 |
| 2018-07-20 | 179.91 |
| 2018-07-19 | 165.43 |
| 2018-07-18 | 175.09 |
| 2018-07-17 | 170.26 |
| 2018-07-16 | 184.74 |
| 2018-07-13 | 189.56 |
| 2018-07-12 | 199.22 |
| 2018-07-11 | 199.22 |
| 2018-07-10 | 199.22 |
| 2018-07-09 | 208.87 |
| 2018-07-06 | 213.69 |
| 2018-07-05 | 213.69 |
| 2018-07-04 | 213.69 |
| 2018-07-03 | 213.69 |
| 2018-06-29 | 218.52 |
| 2018-06-28 | 208.87 |
| 2018-06-27 | 194.39 |
| 2018-06-26 | 204.04 |
| 2018-06-25 | 199.22 |
| 2018-06-22 | 199.22 |
| 2018-06-21 | 194.39 |
| 2018-06-20 | 199.22 |
| 2018-06-19 | 213.69 |
| 2018-06-15 | 208.87 |
| 2018-06-14 | 213.69 |
| 2018-06-13 | 223.35 |
| 2018-06-12 | 218.52 |
| 2018-06-11 | 228.17 |
| 2018-06-08 | 233.00 |
| 2018-06-07 | 218.52 |
| 2018-06-06 | 237.82 |
| 2018-06-05 | 237.82 |
| 2018-06-04 | 237.82 |
| 2018-06-01 | 223.35 |
| 2018-05-31 | 223.35 |
| 2018-05-30 | 208.87 |
| 2018-05-29 | 218.52 |
| 2018-05-28 | 228.17 |
| 2018-05-25 | 223.35 |
| 2018-05-24 | 223.35 |
| 2018-05-23 | 237.82 |
| 2018-05-21 | 252.30 |
| 2018-05-18 | 261.95 |
| 2018-05-17 | 276.43 |
| 2018-05-16 | 286.09 |
| 2018-05-15 | 290.91 |
| 2018-05-14 | 261.95 |
| 2018-05-11 | 261.95 |
| 2018-05-10 | 261.95 |
| 2018-05-09 | 266.78 |
| 2018-05-08 | 261.95 |
| 2018-05-07 | 266.78 |
| 2018-05-04 | 271.61 |
| 2018-05-03 | 266.78 |
| 2018-05-02 | 266.78 |
| 2018-04-30 | 266.78 |
| 2018-04-27 | 257.13 |
| 2018-04-26 | 271.61 |
| 2018-04-25 | 261.95 |
| 2018-04-24 | 261.95 |
| 2018-04-23 | 266.78 |
| 2018-04-20 | 300.56 |
| 2018-04-19 | 300.56 |
| 2018-04-18 | 300.56 |
| 2018-04-17 | 286.09 |
| 2018-04-16 | 286.09 |
| 2018-04-13 | 290.91 |
| 2018-04-12 | 300.56 |
| 2018-04-11 | 300.56 |
| 2018-04-10 | 281.26 |
| 2018-04-09 | 281.26 |
| 2018-04-06 | 286.09 |
| 2018-04-04 | 295.74 |
| 2018-04-03 | 281.26 |
| 2018-03-29 | 266.78 |
| 2018-03-28 | 266.78 |
| 2018-03-27 | 281.26 |
| 2018-03-26 | 310.22 |
| 2018-03-23 | 300.56 |
| 2018-03-22 | 315.04 |
| 2018-03-21 | 305.39 |
| 2018-03-20 | 315.04 |
| 2018-03-19 | 319.87 |
| 2018-03-16 | 319.87 |
| 2018-03-15 | 315.04 |
| 2018-03-14 | 315.04 |
| 2018-03-13 | 315.04 |
| 2018-03-12 | 319.87 |
| 2018-03-09 | 324.69 |
| 2018-03-08 | 315.04 |
| 2018-03-07 | 315.04 |
| 2018-03-06 | 319.87 |
| 2018-03-05 | 329.52 |
| 2018-03-02 | 334.35 |
| 2018-03-01 | 334.35 |
| 2018-02-28 | 329.52 |
| 2018-02-27 | 334.35 |
| 2018-02-26 | 334.35 |
| 2018-02-23 | 329.52 |
| 2018-02-22 | 324.69 |
| 2018-02-21 | 315.04 |
| 2018-02-20 | 315.04 |
| 2018-02-15 | 329.52 |
| 2018-02-14 | 329.52 |
| 2018-02-13 | 324.69 |
| 2018-02-12 | 329.52 |
| 2018-02-09 | 310.22 |
| 2018-02-08 | 324.69 |
| 2018-02-07 | 334.35 |
| 2018-02-06 | 334.35 |
| 2018-02-05 | 363.30 |
| 2018-02-02 | 377.78 |
| 2018-02-01 | 377.78 |
| 2018-01-31 | 377.78 |
| 2018-01-30 | 372.95 |
| 2018-01-29 | 368.13 |
| 2018-01-26 | 348.82 |
| 2018-01-25 | 353.65 |
| 2018-01-24 | 358.48 |
| 2018-01-23 | 358.48 |
| 2018-01-22 | 368.13 |
| 2018-01-19 | 372.95 |
| 2018-01-18 | 368.13 |
| 2018-01-17 | 377.78 |
| 2018-01-16 | 363.30 |
| 2018-01-15 | 363.30 |
| 2018-01-12 | 377.78 |
| 2018-01-11 | 382.61 |
| 2018-01-10 | 372.95 |
| 2018-01-09 | 382.61 |
| 2018-01-08 | 377.78 |
| 2018-01-05 | 377.78 |
| 2018-01-04 | 382.61 |
| 2018-01-03 | 382.61 |
| 2018-01-02 | 392.26 |
| 2017-12-29 | 392.26 |
| 2017-12-28 | 377.78 |
| 2017-12-27 | 368.13 |
| 2017-12-22 | 377.78 |
| 2017-12-21 | 382.61 |
| 2017-12-20 | 377.78 |
| 2017-12-19 | 363.30 |
| 2017-12-18 | 329.52 |
| 2017-12-15 | 324.69 |
| 2017-12-14 | 339.17 |
| 2017-12-13 | 339.17 |
| 2017-12-12 | 348.82 |
| 2017-12-11 | 334.35 |
| 2017-12-08 | 334.35 |
| 2017-12-07 | 324.69 |
| 2017-12-06 | 334.35 |
| 2017-12-05 | 344.00 |
| 2017-12-04 | 348.82 |
| 2017-12-01 | 339.17 |
| 2017-11-30 | 353.65 |
| 2017-11-29 | 344.00 |
| 2017-11-28 | 348.82 |
| 2017-11-27 | 353.65 |
| 2017-11-24 | 344.00 |
| 2017-11-23 | 334.35 |
| 2017-11-22 | 344.00 |
| 2017-11-21 | 363.30 |
| 2017-11-20 | 401.91 |
| 2017-11-17 | 440.52 |
| 2017-11-16 | 440.52 |
| 2017-11-15 | 440.52 |
| 2017-11-14 | 440.52 |
| 2017-11-13 | 450.17 |
| 2017-11-10 | 430.87 |
| 2017-11-09 | 450.17 |
| 2017-11-08 | 450.17 |
| 2017-11-07 | 459.82 |
| 2017-11-06 | 459.82 |
| 2017-11-03 | 459.82 |
| 2017-11-02 | 450.17 |
| 2017-11-01 | 440.52 |
| 2017-10-31 | 459.82 |
| 2017-10-30 | 459.82 |
| 2017-10-27 | 440.52 |
| 2017-10-26 | 459.82 |
| 2017-10-25 | 459.82 |
| 2017-10-24 | 450.17 |
| 2017-10-23 | 459.82 |
| 2017-10-20 | 459.82 |
| 2017-10-19 | 430.87 |
| 2017-10-18 | 469.48 |
| 2017-10-17 | 469.48 |
| 2017-10-16 | 479.13 |
| 2017-10-13 | 469.48 |
| 2017-10-12 | 469.48 |
| 2017-10-11 | 469.48 |
| 2017-10-10 | 469.48 |
| 2017-10-09 | 479.13 |
| 2017-10-06 | 469.48 |
| 2017-10-04 | 469.48 |
| 2017-10-03 | 479.13 |
| 2017-09-29 | 459.82 |
| 2017-09-28 | 479.13 |
| 2017-09-27 | 469.48 |
| 2017-09-26 | 469.48 |
| 2017-09-25 | 440.52 |
| 2017-09-22 | 459.82 |
| 2017-09-21 | 479.13 |
| 2017-09-20 | 488.78 |
| 2017-09-19 | 488.78 |
| 2017-09-18 | 498.43 |
| 2017-09-15 | 498.43 |
| 2017-09-14 | 479.13 |
| 2017-09-13 | 488.78 |
| 2017-09-12 | 488.78 |
| 2017-09-11 | 537.04 |
| 2017-09-08 | 479.13 |
| 2017-09-07 | 479.13 |
| 2017-09-06 | 508.08 |
| 2017-09-05 | 450.17 |
| 2017-09-04 | 377.78 |
| 2017-09-01 | 392.26 |
| 2017-08-31 | 392.26 |
| 2017-08-30 | 382.61 |
| 2017-08-29 | 372.95 |
| 2017-08-28 | 358.48 |
| 2017-08-25 | 368.13 |
| 2017-08-24 | 368.13 |
| 2017-08-22 | 372.95 |
| 2017-08-21 | 372.95 |
| 2017-08-18 | 372.95 |
| 2017-08-17 | 358.48 |
| 2017-08-16 | 348.82 |
| 2017-08-15 | 348.82 |
| 2017-08-14 | 339.17 |
| 2017-08-11 | 329.52 |
| 2017-08-10 | 339.17 |
| 2017-08-09 | 348.82 |
| 2017-08-08 | 344.00 |
| 2017-08-07 | 348.82 |
| 2017-08-04 | 324.69 |
| 2017-08-03 | 334.35 |
| 2017-08-02 | 334.35 |
| 2017-08-01 | 334.35 |
| 2017-07-31 | 344.00 |
| 2017-07-28 | 353.65 |
| 2017-07-27 | 353.65 |
| 2017-07-26 | 358.48 |
| 2017-07-25 | 372.95 |
| 2017-07-24 | 382.61 |
| 2017-07-21 | 377.78 |
| 2017-07-20 | 372.95 |
| 2017-07-19 | 377.78 |
| 2017-07-18 | 377.78 |
| 2017-07-17 | 377.78 |
| 2017-07-14 | 372.95 |
| 2017-07-13 | 344.00 |
| 2017-07-12 | 348.82 |
| 2017-07-11 | 353.65 |
| 2017-07-10 | 334.35 |
| 2017-07-07 | 339.17 |
| 2017-07-06 | 363.30 |
| 2017-07-05 | 348.82 |
| 2017-07-04 | 348.82 |
| 2017-07-03 | 363.30 |
| 2017-06-30 | 363.30 |
| 2017-06-29 | 377.78 |
| 2017-06-28 | 368.13 |
| 2017-06-27 | 382.61 |
| 2017-06-26 | 372.95 |
| 2017-06-23 | 382.61 |
| 2017-06-22 | 411.56 |
| 2017-06-21 | 368.13 |
| 2017-06-20 | 295.74 |
| 2017-06-19 | 281.26 |
| 2017-06-16 | 286.09 |
| 2017-06-15 | 286.09 |
| 2017-06-14 | 286.09 |
| 2017-06-13 | 261.95 |
| 2017-06-12 | 266.78 |
| 2017-06-09 | 266.78 |
| 2017-06-08 | 266.78 |
| 2017-06-07 | 266.78 |
| 2017-06-06 | 261.95 |
| 2017-06-05 | 271.61 |
| 2017-06-02 | 271.61 |
| 2017-06-01 | 271.61 |
| 2017-05-31 | 276.43 |
| 2017-05-29 | 271.61 |
| 2017-05-26 | 276.43 |
| 2017-05-25 | 276.43 |
| 2017-05-24 | 276.43 |
| 2017-05-23 | 295.74 |
| 2017-05-22 | 295.74 |
| 2017-05-19 | 305.39 |
| 2017-05-18 | 310.22 |
| 2017-05-17 | 344.00 |
| 2017-05-16 | 353.65 |
| 2017-05-15 | 344.00 |
| 2017-05-12 | 315.04 |
| 2017-05-11 | 324.69 |
| 2017-05-10 | 344.00 |
| 2017-05-09 | 344.00 |
| 2017-05-08 | 358.48 |
| 2017-05-05 | 382.61 |
| 2017-05-04 | 382.61 |
| 2017-05-02 | 363.30 |
| 2017-04-28 | 368.13 |
| 2017-04-27 | 372.95 |
| 2017-04-26 | 392.26 |
| 2017-04-25 | 377.78 |
| 2017-04-24 | 392.26 |
| 2017-04-21 | 392.26 |
| 2017-04-20 | 353.65 |
| 2017-04-19 | 363.30 |
| 2017-04-18 | 363.30 |
| 2017-04-13 | 377.78 |
| 2017-04-12 | 401.91 |
| 2017-04-11 | 430.87 |
| 2017-04-10 | 430.87 |
| 2017-04-07 | 421.21 |
| 2017-04-06 | 430.87 |
| 2017-04-05 | 450.17 |
| 2017-04-03 | 440.52 |
| 2017-03-31 | 421.21 |
| 2017-03-30 | 421.21 |
| 2017-03-29 | 430.87 |
| 2017-03-28 | 430.87 |
| 2017-03-27 | 430.87 |
| 2017-03-24 | 440.52 |
| 2017-03-23 | 450.17 |
| 2017-03-22 | 459.82 |
| 2017-03-21 | 469.48 |
| 2017-03-20 | 450.17 |
| 2017-03-17 | 450.17 |
| 2017-03-16 | 479.13 |
| 2017-03-15 | 459.82 |
| 2017-03-14 | 450.17 |
| 2017-03-13 | 450.17 |
| 2017-03-10 | 469.48 |
| 2017-03-09 | 469.48 |
| 2017-03-08 | 479.13 |
| 2017-03-07 | 479.13 |
| 2017-03-06 | 479.13 |
| 2017-03-03 | 479.13 |
| 2017-03-02 | 508.08 |
| 2017-03-01 | 508.08 |
| 2017-02-28 | 498.43 |
| 2017-02-27 | 498.43 |
| 2017-02-24 | 498.43 |
| 2017-02-23 | 508.08 |
| 2017-02-22 | 508.08 |
| 2017-02-21 | 508.08 |
| 2017-02-20 | 498.43 |
| 2017-02-17 | 498.43 |
| 2017-02-16 | 488.78 |
| 2017-02-15 | 488.78 |
| 2017-02-14 | 508.08 |
| 2017-02-13 | 517.74 |
| 2017-02-10 | 517.74 |
| 2017-02-09 | 537.04 |
| 2017-02-08 | 527.39 |
| 2017-02-07 | 527.39 |
| 2017-02-06 | 527.39 |
| 2017-02-03 | 537.04 |
| 2017-02-02 | 527.39 |
| 2017-02-01 | 537.04 |
| 2017-01-27 | 537.04 |
| 2017-01-26 | 537.04 |
| 2017-01-25 | 556.34 |
| 2017-01-24 | 508.08 |
| 2017-01-23 | 488.78 |
| 2017-01-20 | 479.13 |
| 2017-01-19 | 450.17 |
| 2017-01-18 | 459.82 |
| 2017-01-17 | 459.82 |
| 2017-01-16 | 440.52 |
| 2017-01-13 | 440.52 |
| 2017-01-12 | 440.52 |
| 2017-01-11 | 450.17 |
| 2017-01-10 | 450.17 |
| 2017-01-09 | 450.17 |
| 2017-01-06 | 440.52 |
| 2017-01-05 | 440.52 |
| 2017-01-04 | 459.82 |
| 2017-01-03 | 440.52 |
| 2016-12-30 | 459.82 |
| 2016-12-29 | 450.17 |
| 2016-12-28 | 479.13 |
| 2016-12-23 | 498.43 |
| 2016-12-22 | 498.43 |
| 2016-12-21 | 488.78 |
| 2016-12-20 | 508.08 |
| 2016-12-19 | 498.43 |
| 2016-12-16 | 508.08 |
| 2016-12-15 | 508.08 |
| 2016-12-14 | 498.43 |
| 2016-12-13 | 537.04 |
| 2016-12-12 | 527.39 |
| 2016-12-09 | 566.00 |
| 2016-12-08 | 556.34 |
| 2016-12-07 | 546.69 |
| 2016-12-06 | 546.69 |
| 2016-12-05 | 556.34 |
| 2016-12-02 | 556.34 |
| 2016-12-01 | 575.65 |
| 2016-11-30 | 575.65 |
| 2016-11-29 | 585.30 |
| 2016-11-28 | 575.65 |
| 2016-11-25 | 575.65 |
| 2016-11-24 | 575.65 |
| 2016-11-23 | 575.65 |
| 2016-11-22 | 575.65 |
| 2016-11-21 | 575.65 |
| 2016-11-18 | 575.65 |
| 2016-11-17 | 575.65 |
| 2016-11-16 | 575.65 |
| 2016-11-15 | 556.34 |
| 2016-11-14 | 546.69 |
| 2016-11-11 | 527.39 |
| 2016-11-10 | 527.39 |
| 2016-11-09 | 517.74 |
| 2016-11-08 | 546.69 |
| 2016-11-07 | 537.04 |
| 2016-11-04 | 537.04 |
| 2016-11-03 | 527.39 |
| 2016-11-02 | 517.74 |
| 2016-11-01 | 546.69 |
| 2016-10-31 | 556.34 |
| 2016-10-28 | 575.65 |
| 2016-10-27 | 575.65 |
| 2016-10-26 | 575.65 |
| 2016-10-25 | 585.30 |
| 2016-10-24 | 594.95 |
| 2016-10-20 | 594.95 |
| 2016-10-19 | 585.30 |
| 2016-10-18 | 594.95 |
| 2016-10-17 | 585.30 |
| 2016-10-14 | 594.95 |
| 2016-10-13 | 594.95 |
| 2016-10-12 | 604.61 |
| 2016-10-11 | 604.61 |
| 2016-10-07 | 604.61 |
| 2016-10-06 | 614.26 |
| 2016-10-05 | 604.61 |
| 2016-10-04 | 604.61 |
| 2016-10-03 | 604.61 |
| 2016-09-30 | 594.95 |
| 2016-09-29 | 585.30 |
| 2016-09-28 | 614.26 |
| 2016-09-27 | 623.91 |
| 2016-09-26 | 575.65 |
| 2016-09-23 | 556.34 |
| 2016-09-22 | 566.00 |
| 2016-09-21 | 566.00 |
| 2016-09-20 | 575.65 |
| 2016-09-19 | 585.30 |
| 2016-09-15 | 575.65 |
| 2016-09-14 | 575.65 |
| 2016-09-13 | 585.30 |
| 2016-09-12 | 585.30 |
| 2016-09-09 | 614.26 |
| 2016-09-08 | 604.61 |
| 2016-09-07 | 594.95 |
| 2016-09-06 | 594.95 |
| 2016-09-05 | 594.95 |
| 2016-09-02 | 594.95 |
| 2016-09-01 | 575.65 |
| 2016-08-31 | 575.65 |
| 2016-08-30 | 575.65 |
| 2016-08-29 | 566.00 |
| 2016-08-26 | 575.65 |
| 2016-08-25 | 556.34 |
| 2016-08-24 | 566.00 |
| 2016-08-23 | 566.00 |
| 2016-08-22 | 566.00 |
| 2016-08-19 | 604.61 |
| 2016-08-18 | 594.95 |
| 2016-08-17 | 594.95 |
| 2016-08-16 | 566.00 |
| 2016-08-15 | 556.34 |
| 2016-08-12 | 537.04 |
| 2016-08-11 | 537.04 |
| 2016-08-10 | 546.69 |
| 2016-08-09 | 566.00 |
| 2016-08-08 | 508.08 |
| 2016-08-05 | 517.74 |
| 2016-08-04 | 527.39 |
| 2016-08-03 | 517.74 |
| 2016-08-01 | 508.08 |
| 2016-07-29 | 517.74 |
| 2016-07-28 | 537.04 |
| 2016-07-27 | 537.04 |
| 2016-07-26 | 556.34 |
| 2016-07-25 | 527.39 |
| 2016-07-22 | 517.74 |
| 2016-07-21 | 527.39 |
| 2016-07-20 | 527.39 |
| 2016-07-19 | 517.74 |
| 2016-07-18 | 537.04 |
| 2016-07-15 | 517.74 |
| 2016-07-14 | 508.08 |
| 2016-07-13 | 508.08 |
| 2016-07-12 | 488.78 |
| 2016-07-11 | 479.13 |
| 2016-07-08 | 479.13 |
| 2016-07-07 | 498.43 |
| 2016-07-06 | 498.43 |
| 2016-07-05 | 498.43 |
| 2016-07-04 | 488.78 |
| 2016-06-30 | 488.78 |
| 2016-06-29 | 488.78 |
| 2016-06-28 | 479.13 |
| 2016-06-27 | 469.48 |
| 2016-06-24 | 469.48 |
| 2016-06-23 | 488.78 |
| 2016-06-22 | 508.08 |
| 2016-06-21 | 508.08 |
| 2016-06-20 | 469.48 |
| 2016-06-17 | 479.13 |
| 2016-06-16 | 479.13 |
| 2016-06-15 | 488.78 |
| 2016-06-14 | 469.48 |
| 2016-06-13 | 479.13 |
| 2016-06-10 | 508.08 |
| 2016-06-08 | 517.74 |
| 2016-06-07 | 508.08 |
| 2016-06-06 | 508.08 |
| 2016-06-03 | 517.74 |
| 2016-06-02 | 517.74 |
| 2016-06-01 | 508.08 |
| 2016-05-31 | 508.08 |
| 2016-05-30 | 450.17 |
| 2016-05-27 | 459.82 |
| 2016-05-26 | 469.48 |
| 2016-05-25 | 479.13 |
| 2016-05-24 | 469.48 |
| 2016-05-23 | 469.48 |
| 2016-05-20 | 459.82 |
| 2016-05-19 | 469.48 |
| 2016-05-18 | 469.48 |
| 2016-05-17 | 488.78 |
| 2016-05-16 | 488.78 |
| 2016-05-13 | 498.43 |
| 2016-05-12 | 537.04 |
| 2016-05-11 | 556.34 |
| 2016-05-10 | 546.69 |
| 2016-05-09 | 527.39 |
| 2016-05-06 | 556.34 |
| 2016-05-05 | 566.00 |
| 2016-05-04 | 575.65 |
| 2016-05-03 | 537.04 |
| 2016-04-29 | 546.69 |
| 2016-04-28 | 575.65 |
| 2016-04-27 | 594.95 |
| 2016-04-26 | 594.95 |
| 2016-04-25 | 614.26 |
| 2016-04-22 | 604.61 |
| 2016-04-21 | 604.61 |
| 2016-04-20 | 594.95 |
| 2016-04-19 | 614.26 |
| 2016-04-18 | 643.21 |
| 2016-04-15 | 594.95 |
| 2016-04-14 | 623.91 |
| 2016-04-13 | 594.95 |
| 2016-04-12 | 566.00 |
| 2016-04-11 | 556.34 |
| 2016-04-08 | 546.69 |
| 2016-04-07 | 566.00 |
| 2016-04-06 | 575.65 |
| 2016-04-05 | 575.65 |
| 2016-04-01 | 585.30 |
| 2016-03-31 | 575.65 |
| 2016-03-30 | 566.00 |
| 2016-03-29 | 556.34 |
| 2016-03-24 | 585.30 |
| 2016-03-23 | 604.61 |
| 2016-03-22 | 623.91 |
| 2016-03-21 | 633.56 |
| 2016-03-18 | 633.56 |
| 2016-03-17 | 614.26 |
| 2016-03-16 | 594.95 |
| 2016-03-15 | 594.95 |
| 2016-03-14 | 575.65 |
| 2016-03-11 | 594.95 |
| 2016-03-10 | 585.30 |
| 2016-03-09 | 614.26 |
| 2016-03-08 | 604.61 |
| 2016-03-07 | 479.13 |
| 2016-03-04 | 479.13 |
| 2016-03-03 | 498.43 |
| 2016-03-02 | 508.08 |
| 2016-03-01 | 508.08 |
| 2016-02-29 | 508.08 |
| 2016-02-26 | 517.74 |
| 2016-02-25 | 537.04 |
| 2016-02-24 | 556.34 |
| 2016-02-23 | 527.39 |
| 2016-02-22 | 546.69 |
| 2016-02-19 | 537.04 |
| 2016-02-18 | 556.34 |
| 2016-02-17 | 527.39 |
| 2016-02-16 | 469.48 |
| 2016-02-15 | 479.13 |
| 2016-02-12 | 401.91 |
| 2016-02-11 | 411.56 |
| 2016-02-05 | 430.87 |
| 2016-02-04 | 469.48 |
| 2016-02-03 | 450.17 |
| 2016-02-02 | 459.82 |
| 2016-02-01 | 440.52 |
| 2016-01-29 | 440.52 |
| 2016-01-28 | 430.87 |
| 2016-01-27 | 450.17 |
| 2016-01-26 | 430.87 |
| 2016-01-25 | 469.48 |
| 2016-01-22 | 411.56 |
| 2016-01-21 | 372.95 |
| 2016-01-20 | 421.21 |
| 2016-01-19 | 450.17 |
| 2016-01-18 | 450.17 |
| 2016-01-15 | 469.48 |
| 2016-01-14 | 537.04 |
| 2016-01-13 | 604.61 |
| 2016-01-12 | 623.91 |
| 2016-01-11 | 633.56 |
| 2016-01-08 | 652.87 |
| 2016-01-07 | 643.21 |
| 2016-01-06 | 720.43 |
| 2016-01-05 | 720.43 |
| 2016-01-04 | 720.43 |
| 2015-12-31 | 759.04 |
| 2015-12-30 | 739.74 |
| 2015-12-29 | 730.08 |
| 2015-12-28 | 720.43 |
| 2015-12-24 | 739.74 |
| 2015-12-23 | 739.74 |
| 2015-12-22 | 739.74 |
| 2015-12-21 | 739.74 |
| 2015-12-18 | 739.74 |
| 2015-12-17 | 768.69 |
| 2015-12-16 | 768.69 |
| 2015-12-15 | 739.74 |
| 2015-12-14 | 739.74 |
| 2015-12-11 | 730.08 |
| 2015-12-10 | 739.74 |
| 2015-12-09 | 788.00 |
| 2015-12-08 | 778.34 |
| 2015-12-07 | 768.69 |
| 2015-12-04 | 749.39 |
| 2015-12-03 | 701.13 |
| 2015-12-02 | 739.74 |
| 2015-12-01 | 720.43 |
| 2015-11-30 | 759.04 |
| 2015-11-27 | 797.65 |
| 2015-11-26 | 816.95 |
| 2015-11-25 | 816.95 |
| 2015-11-24 | 826.60 |
| 2015-11-23 | 797.65 |
| 2015-11-20 | 816.95 |
| 2015-11-19 | 797.65 |
| 2015-11-18 | 816.95 |
| 2015-11-17 | 826.60 |
| 2015-11-16 | 836.26 |
| 2015-11-13 | 836.26 |
| 2015-11-12 | 826.60 |
| 2015-11-11 | 836.26 |
| 2015-11-10 | 836.26 |
| 2015-11-09 | 836.26 |
| 2015-11-06 | 826.60 |
| 2015-11-05 | 855.56 |
| 2015-11-04 | 826.60 |
| 2015-11-03 | 788.00 |
| 2015-11-02 | 788.00 |
| 2015-10-30 | 759.04 |
| 2015-10-29 | 759.04 |
| 2015-10-28 | 778.34 |
| 2015-10-27 | 788.00 |
| 2015-10-26 | 807.30 |
| 2015-10-23 | 816.95 |
| 2015-10-22 | 797.65 |
| 2015-10-20 | 797.65 |
| 2015-10-19 | 826.60 |
| 2015-10-16 | 807.30 |
| 2015-10-15 | 836.26 |
| 2015-10-14 | 778.34 |
| 2015-10-13 | 816.95 |
| 2015-10-12 | 855.56 |
| 2015-10-09 | 874.86 |
| 2015-10-08 | 874.86 |
| 2015-10-07 | 923.13 |
| 2015-10-06 | 884.52 |
| 2015-10-05 | 874.86 |
| 2015-10-02 | 894.17 |
| 2015-09-30 | 865.21 |
| 2015-09-29 | 855.56 |
| 2015-09-25 | 894.17 |
| 2015-09-24 | 865.21 |
| 2015-09-23 | 865.21 |
| 2015-09-22 | 903.82 |
| 2015-09-21 | 894.17 |
| 2015-09-18 | 894.17 |
| 2015-09-17 | 836.26 |
| 2015-09-16 | 845.91 |
| 2015-09-15 | 826.60 |
| 2015-09-14 | 855.56 |
| 2015-09-11 | 836.26 |
| 2015-09-10 | 855.56 |
| 2015-09-09 | 845.91 |
| 2015-09-08 | 816.95 |
| 2015-09-07 | 778.34 |
| 2015-09-04 | 710.78 |
| 2015-09-02 | 710.78 |
| 2015-09-01 | 691.47 |
| 2015-08-31 | 739.74 |
| 2015-08-28 | 816.95 |
| 2015-08-27 | 788.00 |
| 2015-08-26 | 720.43 |
| 2015-08-25 | 730.08 |
| 2015-08-24 | 701.13 |
| 2015-08-21 | 836.26 |
| 2015-08-20 | 865.21 |
| 2015-08-19 | 932.78 |
| 2015-08-18 | 952.08 |
| 2015-08-17 | 1,000.34 |
| 2015-08-14 | 1,029.30 |
| 2015-08-13 | 1,019.65 |
| 2015-08-12 | 913.47 |
| 2015-08-11 | 990.69 |
| 2015-08-10 | 990.69 |
| 2015-08-07 | 903.82 |
| 2015-08-06 | 807.30 |
| 2015-08-05 | 816.95 |
| 2015-08-04 | 797.65 |
| 2015-08-03 | 778.34 |
| 2015-07-31 | 797.65 |
| 2015-07-30 | 797.65 |
| 2015-07-29 | 826.60 |
| 2015-07-28 | 788.00 |
| 2015-07-27 | 797.65 |
| 2015-07-24 | 923.13 |
| 2015-07-23 | 932.78 |
| 2015-07-22 | 913.47 |
| 2015-07-21 | 942.43 |
| 2015-07-20 | 961.73 |
| 2015-07-17 | 932.78 |
| 2015-07-16 | 932.78 |
| 2015-07-15 | 874.86 |
| 2015-07-14 | 942.43 |
| 2015-07-13 | 990.69 |
| 2015-07-10 | 865.21 |
| 2015-07-09 | 778.34 |
| 2015-07-08 | 546.69 |
| 2015-07-07 | 623.91 |
| 2015-07-06 | 788.00 |
| 2015-07-03 | 1,058.26 |
| 2015-07-02 | 1,038.95 |
| 2015-06-30 | 1,154.78 |
| 2015-06-29 | 1,174.08 |
| 2015-06-26 | 1,270.60 |
| 2015-06-25 | 1,260.95 |
| 2015-06-24 | 1,203.04 |
| 2015-06-23 | 1,231.99 |
| 2015-06-22 | 1,251.30 |
| 2015-06-19 | 1,231.99 |
| 2015-06-18 | 1,009.99 |
| 2015-06-17 | 971.39 |
| 2015-06-16 | 932.78 |
| 2015-06-15 | 923.13 |
| 2015-06-12 | 1,116.17 |
| 2015-06-11 | 1,164.43 |
| 2015-06-10 | 1,212.69 |
| 2015-06-09 | 1,174.08 |
| 2015-06-08 | 1,009.99 |
| 2015-06-05 | 807.30 |
| 2015-06-04 | 816.95 |
| 2015-06-03 | 845.91 |
| 2015-06-02 | 894.17 |
| 2015-06-01 | 923.13 |
| 2015-05-29 | 874.86 |
| 2015-05-28 | 884.52 |
| 2015-05-27 | 701.13 |
| 2015-05-26 | 681.82 |
| 2015-05-22 | 681.82 |
| 2015-05-21 | 672.17 |
| 2015-05-20 | 681.82 |
| 2015-05-19 | 681.82 |
| 2015-05-18 | 585.30 |
| 2015-05-15 | 594.95 |
| 2015-05-14 | 604.61 |
| 2015-05-13 | 614.26 |
| 2015-05-12 | 566.00 |
| 2015-05-11 | 556.34 |
| 2015-05-08 | 604.61 |
| 2015-05-07 | 585.30 |
| 2015-05-06 | 623.91 |
| 2015-05-05 | 652.87 |
| 2015-05-04 | 681.82 |
| 2015-04-30 | 575.65 |
| 2015-04-29 | 604.61 |
| 2015-04-28 | 537.04 |
| 2015-04-27 | 556.34 |
| 2015-04-24 | 488.78 |
| 2015-04-23 | 469.48 |
| 2015-04-22 | 488.78 |
| 2015-04-21 | 498.43 |
| 2015-04-20 | 459.82 |
| 2015-04-17 | 527.39 |
| 2015-04-16 | 537.04 |
| 2015-04-15 | 556.34 |
| 2015-04-14 | 517.74 |
| 2015-04-13 | 469.48 |
| 2015-04-10 | 469.48 |
| 2015-04-09 | 508.08 |
| 2015-04-08 | 344.00 |
| 2015-04-02 | 319.87 |
| 2015-04-01 | 339.17 |
| 2015-03-31 | 348.82 |
| 2015-03-30 | 344.00 |
| 2015-03-27 | 324.69 |
| 2015-03-26 | 329.52 |
| 2015-03-25 | 324.69 |
| 2015-03-24 | 319.87 |
| 2015-03-23 | 315.04 |
| 2015-03-20 | 324.69 |
| 2015-03-19 | 315.04 |
| 2015-03-18 | 310.22 |
| 2015-03-17 | 310.22 |
| 2015-03-16 | 310.22 |
| 2015-03-13 | 315.04 |
| 2015-03-12 | 310.22 |
| 2015-03-11 | 315.04 |
| 2015-03-10 | 324.69 |
| 2015-03-09 | 329.52 |
| 2015-03-06 | 305.39 |
| 2015-03-05 | 305.39 |
| 2015-03-04 | 310.22 |
| 2015-03-03 | 315.04 |
| 2015-03-02 | 315.04 |
| 2015-02-27 | 315.04 |
| 2015-02-26 | 315.04 |
| 2015-02-25 | 310.22 |
| 2015-02-24 | 329.52 |
| 2015-02-23 | 329.52 |
| 2015-02-18 | 334.35 |
| 2015-02-17 | 334.35 |
| 2015-02-16 | 339.17 |
| 2015-02-13 | 344.00 |
| 2015-02-12 | 344.00 |
| 2015-02-11 | 348.82 |
| 2015-02-10 | 353.65 |
| 2015-02-09 | 348.82 |
| 2015-02-06 | 348.82 |
| 2015-02-05 | 348.82 |
| 2015-02-04 | 348.82 |
| 2015-02-03 | 339.17 |
| 2015-02-02 | 348.82 |
| 2015-01-30 | 344.00 |
| 2015-01-29 | 348.82 |
| 2015-01-28 | 348.82 |
| 2015-01-27 | 368.13 |
| 2015-01-26 | 372.95 |
| 2015-01-23 | 368.13 |
| 2015-01-22 | 372.95 |
| 2015-01-21 | 382.61 |
| 2015-01-20 | 339.17 |
| 2015-01-19 | 305.39 |
| 2015-01-16 | 305.39 |
| 2015-01-15 | 329.52 |
| 2015-01-14 | 363.30 |
| 2015-01-13 | 368.13 |
| 2015-01-12 | 377.78 |
| 2015-01-09 | 392.26 |
| 2015-01-08 | 372.95 |
| 2015-01-07 | 372.95 |
| 2015-01-06 | 372.95 |
| 2015-01-05 | 382.61 |
| 2015-01-02 | 377.78 |
| 2014-12-31 | 372.95 |
| 2014-12-30 | 377.78 |
| 2014-12-29 | 372.95 |
| 2014-12-24 | 382.61 |
| 2014-12-23 | 372.95 |
| 2014-12-22 | 372.95 |
| 2014-12-19 | 377.78 |
| 2014-12-18 | 401.91 |
| 2014-12-17 | 401.91 |
| 2014-12-16 | 421.21 |
| 2014-12-15 | 421.21 |
| 2014-12-12 | 401.91 |
| 2014-12-11 | 392.26 |
| 2014-12-10 | 411.56 |
| 2014-12-09 | 401.91 |
| 2014-12-08 | 440.52 |
| 2014-12-05 | 421.21 |
| 2014-12-04 | 421.21 |
| 2014-12-03 | 411.56 |
| 2014-12-02 | 450.17 |
| 2014-12-01 | 459.82 |
| 2014-11-28 | 469.48 |
| 2014-11-27 | 401.91 |
| 2014-11-26 | 401.91 |
| 2014-11-25 | 392.26 |
| 2014-11-24 | 401.91 |
| 2014-11-21 | 377.78 |
| 2014-11-20 | 377.78 |
| 2014-11-19 | 392.26 |
| 2014-11-18 | 392.26 |
| 2014-11-17 | 421.21 |
| 2014-11-14 | 440.52 |
| 2014-11-13 | 430.87 |
| 2014-11-12 | 450.17 |
| 2014-11-11 | 450.17 |
| 2014-11-10 | 459.82 |
| 2014-11-07 | 479.13 |
| 2014-11-06 | 488.78 |
| 2014-11-05 | 498.43 |
| 2014-11-04 | 459.82 |
| 2014-11-03 | 411.56 |
| 2014-10-31 | 421.21 |
| 2014-10-30 | 392.26 |
| 2014-10-29 | 382.61 |
| 2014-10-28 | 392.26 |
| 2014-10-27 | 372.95 |
| 2014-10-24 | 368.13 |
| 2014-10-23 | 372.95 |
| 2014-10-22 | 363.30 |
| 2014-10-21 | 363.30 |
| 2014-10-20 | 353.65 |
| 2014-10-17 | 392.26 |
| 2014-10-16 | 392.26 |
| 2014-10-15 | 411.56 |
| 2014-10-14 | 377.78 |
| 2014-10-13 | 382.61 |
| 2014-10-10 | 368.13 |
| 2014-10-09 | 382.61 |
| 2014-10-08 | 440.52 |
| 2014-10-07 | 392.26 |
| 2014-10-06 | 295.74 |
| 2014-10-03 | 281.26 |
| 2014-09-30 | 281.26 |
| 2014-09-29 | 281.26 |
| 2014-09-26 | 286.09 |
| 2014-09-25 | 295.74 |
| 2014-09-24 | 286.09 |
| 2014-09-23 | 286.09 |
| 2014-09-22 | 276.43 |
| 2014-09-19 | 271.61 |
| 2014-09-18 | 276.43 |
| 2014-09-17 | 271.61 |
| 2014-09-16 | 266.78 |
| 2014-09-15 | 276.43 |
| 2014-09-12 | 290.91 |
| 2014-09-11 | 281.26 |
| 2014-09-10 | 281.26 |
| 2014-09-08 | 257.13 |
| 2014-09-05 | 252.30 |
| 2014-09-04 | 271.61 |
| 2014-09-03 | 261.95 |
| 2014-09-02 | 237.82 |
| 2014-09-01 | 247.48 |
| 2014-08-29 | 218.52 |
| 2014-08-28 | 237.82 |
| 2014-08-27 | 237.82 |
| 2014-08-26 | 247.48 |
| 2014-08-25 | 237.82 |
| 2014-08-22 | 257.13 |
| 2014-08-21 | 271.61 |
| 2014-08-20 | 271.61 |
| 2014-08-19 | 276.43 |
| 2014-08-18 | 276.43 |
| 2014-08-15 | 276.43 |
| 2014-08-14 | 286.09 |
| 2014-08-13 | 305.39 |
| 2014-08-12 | 290.91 |
| 2014-08-11 | 281.26 |
| 2014-08-08 | 295.74 |
| 2014-08-07 | 315.04 |
| 2014-08-06 | 344.00 |
| 2014-08-05 | 353.65 |
| 2014-08-04 | 339.17 |
| 2014-08-01 | 266.78 |
| 2014-07-31 | 290.91 |
| 2014-07-30 | 290.91 |
| 2014-07-29 | 295.74 |
| 2014-07-28 | 261.95 |
| 2014-07-25 | 252.30 |
| 2014-07-24 | 189.56 |
| 2014-07-23 | 184.74 |
| 2014-07-22 | 194.39 |
| 2014-07-21 | 184.74 |
| 2014-07-18 | 184.74 |
| 2014-07-17 | 179.91 |
| 2014-07-16 | 189.56 |
| 2014-07-15 | 170.26 |
| 2014-07-14 | 133.58 |
| 2014-07-11 | 131.65 |
| 2014-07-10 | 133.58 |
| 2014-07-09 | 130.69 |
| 2014-07-08 | 130.69 |
| 2014-07-07 | 130.69 |
| 2014-07-04 | 135.51 |
| 2014-07-03 | 131.65 |
| 2014-07-02 | 130.69 |
| 2014-06-30 | 128.76 |
| 2014-06-27 | 126.82 |
| 2014-06-26 | 136.48 |
| 2014-06-25 | 136.48 |
| 2014-06-24 | 136.48 |
| 2014-06-23 | 131.65 |
| 2014-06-20 | 131.65 |
| 2014-06-19 | 131.65 |
| 2014-06-18 | 131.65 |
| 2014-06-17 | 128.76 |
| 2014-06-16 | 131.65 |
| 2014-06-13 | 131.65 |
| 2014-06-12 | 135.51 |
| 2014-06-11 | 135.51 |
| 2014-06-10 | 126.82 |
| 2014-06-09 | 130.69 |
| 2014-06-06 | 124.89 |
| 2014-06-05 | 126.82 |
| 2014-06-04 | 126.82 |
| 2014-06-03 | 126.82 |
| 2014-05-30 | 122.00 |
| 2014-05-29 | 126.82 |
| 2014-05-28 | 126.82 |
| 2014-05-27 | 123.93 |
| 2014-05-26 | 122.00 |
| 2014-05-23 | 120.07 |
| 2014-05-22 | 122.96 |
| 2014-05-21 | 125.86 |
| 2014-05-20 | 124.89 |
| 2014-05-19 | 122.00 |
| 2014-05-16 | 122.00 |
| 2014-05-15 | 122.00 |
| 2014-05-14 | 122.00 |
| 2014-05-13 | 122.00 |
| 2014-05-12 | 122.96 |
| 2014-05-09 | 122.00 |
| 2014-05-08 | 122.96 |
| 2014-05-07 | 128.76 |
| 2014-05-05 | 130.69 |
| 2014-05-02 | 134.55 |
| 2014-04-30 | 129.72 |
| 2014-04-29 | 126.82 |
| 2014-04-28 | 131.65 |
| 2014-04-25 | 126.82 |
| 2014-04-24 | 126.82 |
| 2014-04-23 | 122.00 |
| 2014-04-22 | 125.86 |
| 2014-04-17 | 128.76 |
| 2014-04-16 | 125.86 |
| 2014-04-15 | 122.96 |
| 2014-04-14 | 122.96 |
| 2014-04-11 | 128.76 |
| 2014-04-10 | 128.76 |
| 2014-04-09 | 123.93 |
| 2014-04-08 | 123.93 |
| 2014-04-07 | 123.93 |
| 2014-04-04 | 129.72 |
| 2014-04-03 | 134.55 |
| 2014-04-02 | 126.82 |
| 2014-04-01 | 126.82 |
| 2014-03-31 | 117.17 |
| 2014-03-28 | 132.62 |
| 2014-03-27 | 129.72 |
| 2014-03-26 | 138.41 |
| 2014-03-25 | 140.34 |
| 2014-03-24 | 140.34 |
| 2014-03-21 | 137.44 |
| 2014-03-20 | 136.48 |
| 2014-03-19 | 140.34 |
| 2014-03-18 | 141.30 |
| 2014-03-17 | 146.13 |
| 2014-03-14 | 140.34 |
| 2014-03-13 | 150.96 |
| 2014-03-12 | 165.43 |
| 2014-03-11 | 137.44 |
| 2014-03-10 | 138.41 |
| 2014-03-07 | 137.44 |
| 2014-03-06 | 139.37 |
| 2014-03-05 | 140.34 |
| 2014-03-04 | 136.48 |
| 2014-03-03 | 141.30 |
| 2014-02-28 | 139.37 |
| 2014-02-27 | 137.44 |
| 2014-02-26 | 134.55 |
| 2014-02-25 | 136.48 |
| 2014-02-24 | 136.48 |
| 2014-02-21 | 136.48 |
| 2014-02-20 | 139.37 |
| 2014-02-19 | 140.34 |
| 2014-02-18 | 137.44 |
| 2014-02-17 | 146.13 |
| 2014-02-14 | 150.96 |
| 2014-02-13 | 146.13 |
| 2014-02-12 | 146.13 |
| 2014-02-11 | 146.13 |
| 2014-02-10 | 146.13 |
| 2014-02-07 | 146.13 |
| 2014-02-06 | 141.30 |
| 2014-02-05 | 141.30 |
| 2014-02-04 | 160.61 |
| 2014-01-30 | 160.61 |
| 2014-01-29 | 160.61 |
| 2014-01-28 | 150.96 |
| 2014-01-27 | 136.48 |
| 2014-01-24 | 141.30 |
| 2014-01-23 | 146.13 |
| 2014-01-22 | 146.13 |
| 2014-01-21 | 146.13 |
| 2014-01-20 | 150.96 |
| 2014-01-17 | 155.78 |
| 2014-01-16 | 160.61 |
| 2014-01-15 | 160.61 |
| 2014-01-14 | 160.61 |
| 2014-01-13 | 160.61 |
| 2014-01-10 | 160.61 |
| 2014-01-09 | 170.26 |
| 2014-01-08 | 179.91 |
| 2014-01-07 | 179.91 |
| 2014-01-06 | 184.74 |
| 2014-01-03 | 184.74 |
| 2014-01-02 | 184.74 |
| 2013-12-31 | 189.56 |
| 2013-12-30 | 189.56 |
| 2013-12-27 | 179.91 |
| 2013-12-24 | 179.91 |
| 2013-12-23 | 179.91 |
| 2013-12-20 | 170.26 |
| 2013-12-19 | 175.09 |
| 2013-12-18 | 179.91 |
| 2013-12-17 | 179.91 |
| 2013-12-16 | 194.39 |
| 2013-12-13 | 194.39 |
| 2013-12-12 | 189.56 |
| 2013-12-11 | 194.39 |
| 2013-12-10 | 189.56 |
| 2013-12-09 | 194.39 |
| 2013-12-06 | 189.56 |
| 2013-12-05 | 189.56 |
| 2013-12-04 | 189.56 |
| 2013-12-03 | 194.39 |
| 2013-12-02 | 189.56 |
| 2013-11-29 | 189.56 |
| 2013-11-28 | 179.91 |
| 2013-11-27 | 179.91 |
| 2013-11-26 | 179.91 |
| 2013-11-25 | 179.91 |
| 2013-11-22 | 179.91 |
| 2013-11-21 | 179.91 |
| 2013-11-20 | 189.56 |
| 2013-11-19 | 170.26 |
| 2013-11-18 | 189.56 |
| 2013-11-15 | 184.74 |
| 2013-11-14 | 189.56 |
| 2013-11-13 | 150.96 |
| 2013-11-12 | 155.78 |
| 2013-11-11 | 165.43 |
| 2013-11-08 | 160.61 |
| 2013-11-07 | 165.43 |
| 2013-11-06 | 175.09 |
| 2013-11-05 | 175.09 |
| 2013-11-04 | 175.09 |
| 2013-11-01 | 179.91 |
| 2013-10-31 | 179.91 |
| 2013-10-30 | 170.26 |
| 2013-10-29 | 160.61 |
| 2013-10-28 | 160.61 |
| 2013-10-25 | 160.61 |
| 2013-10-24 | 155.78 |
| 2013-10-23 | 160.61 |
| 2013-10-22 | 165.43 |
| 2013-10-21 | 155.78 |
| 2013-10-18 | 155.78 |
| 2013-10-17 | 150.96 |
| 2013-10-16 | 146.13 |
| 2013-10-15 | 141.30 |
| 2013-10-11 | 150.96 |
| 2013-10-10 | 160.61 |
| 2013-10-09 | 170.26 |
| 2013-10-08 | 175.09 |
| 2013-10-07 | 146.13 |
| 2013-10-04 | 146.13 |
| 2013-10-03 | 146.13 |
| 2013-10-02 | 146.13 |
| 2013-09-30 | 155.78 |
| 2013-09-27 | 137.44 |
| 2013-09-26 | 137.44 |
| 2013-09-25 | 146.13 |
| 2013-09-24 | 141.30 |
| 2013-09-23 | 141.30 |
| 2013-09-19 | 141.30 |
| 2013-09-18 | 150.96 |
| 2013-09-17 | 146.13 |
| 2013-09-16 | 150.96 |
| 2013-09-13 | 160.61 |
| 2013-09-12 | 146.13 |
| 2013-09-11 | 141.30 |
| 2013-09-10 | 141.30 |
| 2013-09-09 | 141.30 |
| 2013-09-06 | 136.48 |
| 2013-09-05 | 141.30 |
| 2013-09-04 | 141.30 |
| 2013-09-03 | 141.30 |
| 2013-09-02 | 146.13 |
| 2013-08-30 | 141.30 |
| 2013-08-29 | 136.48 |
| 2013-08-28 | 140.34 |
| 2013-08-27 | 140.34 |
| 2013-08-26 | 140.34 |
| 2013-08-23 | 141.30 |
| 2013-08-22 | 141.30 |
| 2013-08-21 | 141.30 |
| 2013-08-20 | 141.30 |
| 2013-08-19 | 136.48 |
| 2013-08-16 | 141.30 |
| 2013-08-15 | 141.30 |
| 2013-08-13 | 141.30 |
| 2013-08-12 | 141.30 |
| 2013-08-09 | 139.37 |
| 2013-08-08 | 146.13 |
| 2013-08-07 | 141.30 |
| 2013-08-06 | 141.30 |
| 2013-08-05 | 137.44 |
| 2013-08-02 | 146.13 |
| 2013-08-01 | 141.30 |
| 2013-07-31 | 141.30 |
| 2013-07-30 | 141.30 |
| 2013-07-29 | 150.96 |
| 2013-07-26 | 141.30 |
| 2013-07-25 | 141.30 |
| 2013-07-24 | 146.13 |
| 2013-07-23 | 146.13 |
| 2013-07-22 | 141.30 |
| 2013-07-19 | 146.13 |
| 2013-07-18 | 136.48 |
| 2013-07-17 | 139.37 |
| 2013-07-16 | 141.30 |
| 2013-07-15 | 146.13 |
| 2013-07-12 | 150.96 |
| 2013-07-11 | 155.78 |
| 2013-07-10 | 146.13 |
| 2013-07-09 | 141.30 |
| 2013-07-08 | 150.96 |
| 2013-07-05 | 150.96 |
| 2013-07-04 | 150.96 |
| 2013-07-03 | 155.78 |
| 2013-07-02 | 160.61 |
| 2013-06-28 | 165.43 |
| 2013-06-27 | 155.78 |
| 2013-06-26 | 165.43 |
| 2013-06-25 | 160.61 |
| 2013-06-24 | 213.69 |
| 2013-06-21 | 213.69 |
| 2013-06-20 | 213.69 |
| 2013-06-19 | 213.69 |
| 2013-06-18 | 213.69 |
| 2013-06-17 | 218.52 |
| 2013-06-14 | 223.35 |
| 2013-06-13 | 194.39 |
| 2013-06-11 | 194.39 |
| 2013-06-10 | 194.39 |
| 2013-06-07 | 189.56 |
| 2013-06-06 | 189.56 |
| 2013-06-05 | 204.04 |
| 2013-06-04 | 204.04 |
| 2013-06-03 | 199.22 |
| 2013-05-31 | 208.87 |
| 2013-05-30 | 218.52 |
| 2013-05-29 | 208.87 |
| 2013-05-28 | 194.39 |
| 2013-05-27 | 179.91 |
| 2013-05-24 | 175.09 |
| 2013-05-23 | 170.26 |
| 2013-05-22 | 189.56 |
| 2013-05-21 | 170.26 |
| 2013-05-20 | 184.74 |
| 2013-05-16 | 179.91 |
| 2013-05-15 | 165.43 |
| 2013-05-14 | 165.43 |
| 2013-05-13 | 170.26 |
| 2013-05-10 | 175.09 |
| 2013-05-09 | 175.09 |
| 2013-05-08 | 170.26 |
| 2013-05-07 | 165.43 |
| 2013-05-06 | 175.09 |
| 2013-05-03 | 170.26 |
| 2013-05-02 | 165.43 |
| 2013-04-30 | 165.43 |
| 2013-04-29 | 165.43 |
| 2013-04-26 | 165.43 |
| 2013-04-25 | 165.43 |
| 2013-04-24 | 170.26 |
| 2013-04-23 | 160.61 |
| 2013-04-22 | 179.91 |
| 2013-04-19 | 179.91 |
| 2013-04-18 | 175.09 |
| 2013-04-17 | 160.61 |
| 2013-04-16 | 150.96 |
| 2013-04-15 | 150.96 |
| 2013-04-12 | 155.78 |
| 2013-04-11 | 165.43 |
| 2013-04-10 | 160.61 |
| 2013-04-09 | 150.96 |
| 2013-04-08 | 141.30 |
| 2013-04-05 | 141.30 |
| 2013-04-03 | 146.13 |
| 2013-04-02 | 150.96 |
| 2013-03-28 | 155.78 |
| 2013-03-27 | 165.43 |
| 2013-03-26 | 165.43 |
| 2013-03-25 | 170.26 |
| 2013-03-22 | 165.43 |
| 2013-03-21 | 170.26 |
| 2013-03-20 | 179.91 |
| 2013-03-19 | 175.09 |
| 2013-03-18 | 170.26 |
| 2013-03-15 | 175.09 |
| 2013-03-14 | 179.91 |
| 2013-03-13 | 179.91 |
| 2013-03-12 | 189.56 |
| 2013-03-11 | 189.56 |
| 2013-03-08 | 189.56 |
| 2013-03-07 | 170.26 |
| 2013-03-06 | 170.26 |
| 2013-03-05 | 175.09 |
| 2013-03-04 | 175.09 |
| 2013-03-01 | 170.26 |
| 2013-02-28 | 170.26 |
| 2013-02-27 | 165.43 |
| 2013-02-26 | 170.26 |
| 2013-02-25 | 179.91 |
| 2013-02-22 | 179.91 |
| 2013-02-21 | 175.09 |
| 2013-02-20 | 179.91 |
| 2013-02-19 | 184.74 |
| 2013-02-18 | 194.39 |
| 2013-02-15 | 189.56 |
| 2013-02-14 | 184.74 |
| 2013-02-08 | 189.56 |
| 2013-02-07 | 194.39 |
| 2013-02-06 | 199.22 |
| 2013-02-05 | 155.78 |
| 2013-02-04 | 155.78 |
| 2013-02-01 | 160.61 |
| 2013-01-31 | 165.43 |
| 2013-01-30 | 160.61 |
| 2013-01-29 | 170.26 |
| 2013-01-28 | 170.26 |
| 2013-01-25 | 170.26 |
| 2013-01-24 | 184.74 |
| 2013-01-23 | 184.74 |
| 2013-01-22 | 179.91 |
| 2013-01-21 | 189.56 |
| 2013-01-18 | 184.74 |
| 2013-01-17 | 184.74 |
| 2013-01-16 | 199.22 |
| 2013-01-15 | 208.87 |
| 2013-01-14 | 199.22 |
| 2013-01-11 | 189.56 |
| 2013-01-10 | 204.04 |
| 2013-01-09 | 194.39 |
| 2013-01-08 | 179.91 |
| 2013-01-07 | 194.39 |
| 2013-01-04 | 189.56 |
| 2013-01-03 | 189.56 |
| 2013-01-02 | 184.74 |
| 2012-12-31 | 175.09 |
| 2012-12-28 | 175.09 |
| 2012-12-27 | 170.26 |
| 2012-12-24 | 150.96 |
| 2012-12-21 | 150.96 |
| 2012-12-20 | 150.96 |
| 2012-12-19 | 150.96 |
| 2012-12-18 | 150.96 |
| 2012-12-17 | 150.96 |
| 2012-12-14 | 160.61 |
| 2012-12-13 | 155.78 |
| 2012-12-12 | 155.78 |
| 2012-12-11 | 170.26 |
| 2012-12-10 | 133.58 |
| 2012-12-07 | 136.48 |
| 2012-12-06 | 134.55 |
| 2012-12-05 | 136.48 |
| 2012-12-04 | 134.55 |
| 2012-12-03 | 140.34 |
| 2012-11-30 | 120.07 |
| 2012-11-29 | 146.13 |
| 2012-11-28 | 146.13 |
| 2012-11-27 | 160.61 |
| 2012-11-26 | 160.61 |
| 2012-11-23 | 160.61 |
| 2012-11-22 | 165.43 |
| 2012-11-21 | 160.61 |
| 2012-11-20 | 160.61 |
| 2012-11-19 | 165.43 |
| 2012-11-16 | 165.43 |
| 2012-11-15 | 170.26 |
| 2012-11-14 | 175.09 |
| 2012-11-13 | 170.26 |
| 2012-11-12 | 179.91 |
| 2012-11-09 | 179.91 |
| 2012-11-08 | 179.91 |
| 2012-11-07 | 175.09 |
| 2012-11-06 | 175.09 |
| 2012-11-05 | 179.91 |
| 2012-11-02 | 175.09 |
| 2012-11-01 | 179.91 |
| 2012-10-31 | 179.91 |
| 2012-10-30 | 175.09 |
| 2012-10-29 | 175.09 |
| 2012-10-26 | 179.91 |
| 2012-10-25 | 179.91 |
| 2012-10-24 | 194.39 |
| 2012-10-22 | 170.26 |
| 2012-10-19 | 170.26 |
| 2012-10-18 | 175.09 |
| 2012-10-17 | 165.43 |
| 2012-10-16 | 170.26 |
| 2012-10-15 | 170.26 |
| 2012-10-12 | 175.09 |
| 2012-10-11 | 175.09 |
| 2012-10-10 | 175.09 |
| 2012-10-09 | 170.26 |
| 2012-10-08 | 179.91 |
| 2012-10-05 | 184.74 |
| 2012-10-04 | 189.56 |
| 2012-10-03 | 175.09 |
| 2012-09-28 | 175.09 |
| 2012-09-27 | 170.26 |
| 2012-09-26 | 184.74 |
| 2012-09-25 | 184.74 |
| 2012-09-24 | 189.56 |
| 2012-09-21 | 189.56 |
| 2012-09-20 | 184.74 |
| 2012-09-19 | 184.74 |
| 2012-09-18 | 179.91 |
| 2012-09-17 | 179.91 |
| 2012-09-14 | 179.91 |
| 2012-09-13 | 179.91 |
| 2012-09-12 | 179.91 |
| 2012-09-11 | 179.91 |
| 2012-09-10 | 179.91 |
| 2012-09-07 | 208.87 |
| 2012-09-06 | 189.56 |
| 2012-09-05 | 179.91 |
| 2012-09-04 | 179.91 |
| 2012-09-03 | 179.91 |
| 2012-08-31 | 175.09 |
| 2012-08-30 | 170.26 |
| 2012-08-29 | 179.91 |
| 2012-08-28 | 179.91 |
| 2012-08-27 | 179.91 |
| 2012-08-24 | 208.87 |
| 2012-08-23 | 199.22 |
| 2012-08-22 | 199.22 |
| 2012-08-21 | 218.52 |
| 2012-08-20 | 218.52 |
| 2012-08-17 | 218.52 |
| 2012-08-16 | 218.52 |
| 2012-08-15 | 218.52 |
| 2012-08-14 | 218.52 |
| 2012-08-13 | 218.52 |
| 2012-08-10 | 213.69 |
| 2012-08-09 | 199.22 |
| 2012-08-08 | 189.56 |
| 2012-08-07 | 179.91 |
| 2012-08-06 | 184.74 |
| 2012-08-03 | 189.56 |
| 2012-08-02 | 189.56 |
| 2012-08-01 | 189.56 |
| 2012-07-31 | 204.04 |
| 2012-07-30 | 184.74 |
| 2012-07-27 | 179.91 |
| 2012-07-26 | 184.74 |
| 2012-07-25 | 199.22 |
| 2012-07-24 | 199.22 |
| 2012-07-23 | 213.69 |
| 2012-07-20 | 213.69 |
| 2012-07-19 | 213.69 |
| 2012-07-18 | 208.87 |
| 2012-07-17 | 194.39 |
| 2012-07-16 | 213.69 |
| 2012-07-13 | 213.69 |
| 2012-07-12 | 213.69 |
| 2012-07-11 | 218.52 |
| 2012-07-10 | 194.39 |
| 2012-07-09 | 194.39 |
| 2012-07-06 | 179.91 |
| 2012-07-05 | 184.74 |
| 2012-07-04 | 189.56 |
| 2012-07-03 | 184.74 |
| 2012-06-29 | 175.09 |
| 2012-06-28 | 160.61 |
| 2012-06-27 | 150.96 |
| 2012-06-26 | 155.78 |
| 2012-06-25 | 160.61 |
| 2012-06-22 | 165.43 |
| 2012-06-21 | 165.43 |
| 2012-06-20 | 170.26 |
| 2012-06-19 | 170.26 |
| 2012-06-18 | 165.43 |
| 2012-06-15 | 170.26 |
| 2012-06-14 | 165.43 |
| 2012-06-13 | 160.61 |
| 2012-06-12 | 165.43 |
| 2012-06-11 | 175.09 |
| 2012-06-08 | 170.26 |
| 2012-06-07 | 170.26 |
| 2012-06-06 | 170.26 |
| 2012-06-05 | 170.26 |
| 2012-06-04 | 175.09 |
| 2012-06-01 | 179.91 |
| 2012-05-31 | 179.91 |
| 2012-05-30 | 184.74 |
| 2012-05-29 | 170.26 |
| 2012-05-28 | 179.91 |
| 2012-05-25 | 179.91 |
| 2012-05-24 | 179.91 |
| 2012-05-23 | 179.91 |
| 2012-05-22 | 189.56 |
| 2012-05-21 | 184.74 |
| 2012-05-18 | 189.56 |
| 2012-05-17 | 194.39 |
| 2012-05-16 | 194.39 |
| 2012-05-15 | 194.39 |
| 2012-05-14 | 179.91 |
| 2012-05-11 | 184.74 |
| 2012-05-10 | 170.26 |
| 2012-05-09 | 170.26 |
| 2012-05-08 | 170.26 |
| 2012-05-07 | 170.26 |
| 2012-05-04 | 175.09 |
| 2012-05-03 | 189.56 |
| 2012-05-02 | 189.56 |
| 2012-04-30 | 189.56 |
| 2012-04-27 | 189.56 |
| 2012-04-26 | 189.56 |
| 2012-04-25 | 194.39 |
| 2012-04-24 | 194.39 |
| 2012-04-23 | 189.56 |
| 2012-04-20 | 204.04 |
| 2012-04-19 | 204.04 |
| 2012-04-18 | 199.22 |
| 2012-04-17 | 204.04 |
| 2012-04-16 | 204.04 |
| 2012-04-13 | 204.04 |
| 2012-04-12 | 213.69 |
| 2012-04-11 | 218.52 |
| 2012-04-10 | 204.04 |
| 2012-04-05 | 208.87 |
| 2012-04-03 | 204.04 |
| 2012-04-02 | 199.22 |
| 2012-03-30 | 208.87 |
| 2012-03-29 | 175.09 |
| 2012-03-28 | 189.56 |
| 2012-03-27 | 199.22 |
| 2012-03-26 | 208.87 |
| 2012-03-23 | 204.04 |
| 2012-03-22 | 194.39 |
| 2012-03-21 | 189.56 |
| 2012-03-20 | 189.56 |
| 2012-03-19 | 194.39 |
| 2012-03-16 | 189.56 |
| 2012-03-15 | 218.52 |
| 2012-03-14 | 223.35 |
| 2012-03-13 | 233.00 |
| 2012-03-12 | 228.17 |
| 2012-03-09 | 233.00 |
| 2012-03-08 | 223.35 |
| 2012-03-07 | 213.69 |
| 2012-03-06 | 218.52 |
| 2012-03-05 | 237.82 |
| 2012-03-02 | 237.82 |
| 2012-03-01 | 237.82 |
| 2012-02-29 | 237.82 |
| 2012-02-28 | 242.65 |
| 2012-02-27 | 247.48 |
| 2012-02-24 | 247.48 |
| 2012-02-23 | 247.48 |
| 2012-02-22 | 247.48 |
| 2012-02-21 | 252.30 |
| 2012-02-20 | 237.82 |
| 2012-02-17 | 247.48 |
| 2012-02-16 | 247.48 |
| 2012-02-15 | 247.48 |
| 2012-02-14 | 252.30 |
| 2012-02-13 | 233.00 |
| 2012-02-10 | 242.65 |
| 2012-02-09 | 247.48 |
| 2012-02-08 | 242.65 |
| 2012-02-07 | 228.17 |
| 2012-02-06 | 237.82 |
| 2012-02-03 | 237.82 |
| 2012-02-02 | 237.82 |
| 2012-02-01 | 199.22 |
| 2012-01-31 | 199.22 |
| 2012-01-30 | 179.91 |
| 2012-01-27 | 189.56 |
| 2012-01-26 | 179.91 |
| 2012-01-20 | 179.91 |
| 2012-01-19 | 170.26 |
| 2012-01-18 | 175.09 |
| 2012-01-17 | 179.91 |
| 2012-01-16 | 160.61 |
| 2012-01-13 | 165.43 |
| 2012-01-12 | 170.26 |
| 2012-01-11 | 150.96 |
| 2012-01-10 | 150.96 |
| 2012-01-09 | 150.96 |
| 2012-01-06 | 150.96 |
| 2012-01-05 | 170.26 |
| 2012-01-04 | 170.26 |
| 2012-01-03 | 175.09 |
| 2011-12-30 | 175.09 |
| 2011-12-29 | 165.43 |
| 2011-12-28 | 165.43 |
| 2011-12-23 | 170.26 |
| 2011-12-22 | 165.43 |
| 2011-12-21 | 165.43 |
| 2011-12-20 | 179.91 |
| 2011-12-19 | 165.43 |
| 2011-12-16 | 184.74 |
| 2011-12-15 | 189.56 |
| 2011-12-14 | 179.91 |
| 2011-12-13 | 189.56 |
| 2011-12-12 | 175.09 |
| 2011-12-09 | 175.09 |
| 2011-12-08 | 189.56 |
| 2011-12-07 | 194.39 |
| 2011-12-06 | 204.04 |
| 2011-12-05 | 204.04 |
| 2011-12-02 | 204.04 |
| 2011-12-01 | 208.87 |
| 2011-11-30 | 208.87 |
| 2011-11-29 | 213.69 |
| 2011-11-28 | 213.69 |
| 2011-11-25 | 213.69 |
| 2011-11-24 | 208.87 |
| 2011-11-23 | 204.04 |
| 2011-11-22 | 218.52 |
| 2011-11-21 | 213.69 |
| 2011-11-18 | 218.52 |
| 2011-11-17 | 223.35 |
| 2011-11-16 | 228.17 |
| 2011-11-15 | 233.00 |
| 2011-11-14 | 237.82 |
| 2011-11-11 | 233.00 |
| 2011-11-10 | 233.00 |
| 2011-11-09 | 242.65 |
| 2011-11-08 | 247.48 |
| 2011-11-07 | 242.65 |
| 2011-11-04 | 242.65 |
| 2011-11-03 | 237.82 |
| 2011-11-02 | 242.65 |
| 2011-11-01 | 237.82 |
| 2011-10-31 | 261.95 |
| 2011-10-28 | 257.13 |
| 2011-10-27 | 237.82 |
| 2011-10-26 | 237.82 |
| 2011-10-25 | 242.65 |
| 2011-10-24 | 242.65 |
| 2011-10-21 | 242.65 |
| 2011-10-20 | 233.00 |
| 2011-10-19 | 223.35 |
| 2011-10-18 | 213.69 |
| 2011-10-17 | 237.82 |
| 2011-10-14 | 228.17 |
| 2011-10-13 | 228.17 |
| 2011-10-12 | 213.69 |
| 2011-10-11 | 213.69 |
| 2011-10-10 | 213.69 |
| 2011-10-07 | 213.69 |
| 2011-10-06 | 218.52 |
| 2011-10-04 | 194.39 |
| 2011-10-03 | 184.74 |
| 2011-09-30 | 194.39 |
| 2011-09-28 | 208.87 |
| 2011-09-27 | 199.22 |
| 2011-09-26 | 199.22 |
| 2011-09-23 | 228.17 |
| 2011-09-22 | 199.22 |
| 2011-09-21 | 242.65 |
| 2011-09-20 | 242.65 |
| 2011-09-19 | 242.65 |
| 2011-09-16 | 242.65 |
| 2011-09-15 | 242.65 |
| 2011-09-14 | 247.48 |
| 2011-09-12 | 271.61 |
| 2011-09-09 | 276.43 |
| 2011-09-08 | 276.43 |
| 2011-09-07 | 281.26 |
| 2011-09-06 | 281.26 |
| 2011-09-05 | 281.26 |
| 2011-09-02 | 300.56 |
| 2011-09-01 | 295.74 |
| 2011-08-31 | 295.74 |
| 2011-08-30 | 295.74 |
| 2011-08-29 | 290.91 |
| 2011-08-26 | 286.09 |
| 2011-08-25 | 290.91 |
| 2011-08-24 | 286.09 |
| 2011-08-23 | 295.74 |
| 2011-08-22 | 290.91 |
| 2011-08-19 | 305.39 |
| 2011-08-18 | 319.87 |
| 2011-08-17 | 310.22 |
| 2011-08-16 | 315.04 |
| 2011-08-15 | 315.04 |
| 2011-08-12 | 310.22 |
| 2011-08-11 | 315.04 |
| 2011-08-10 | 310.22 |
| 2011-08-09 | 315.04 |
| 2011-08-08 | 315.04 |
| 2011-08-05 | 329.52 |
| 2011-08-04 | 344.00 |
| 2011-08-03 | 339.17 |
| 2011-08-02 | 344.00 |
| 2011-08-01 | 348.82 |
| 2011-07-29 | 358.48 |
| 2011-07-28 | 382.61 |
| 2011-07-27 | 363.30 |
| 2011-07-26 | 363.30 |
| 2011-07-25 | 353.65 |
| 2011-07-22 | 363.30 |
| 2011-07-21 | 353.65 |
| 2011-07-20 | 348.82 |
| 2011-07-19 | 348.82 |
| 2011-07-18 | 353.65 |
| 2011-07-15 | 363.30 |
| 2011-07-14 | 348.82 |
| 2011-07-13 | 348.82 |
| 2011-07-12 | 329.52 |
| 2011-07-11 | 358.48 |
| 2011-07-08 | 363.30 |
| 2011-07-07 | 363.30 |
| 2011-07-06 | 368.13 |
| 2011-07-05 | 358.48 |
| 2011-07-04 | 358.48 |
| 2011-06-30 | 363.30 |
| 2011-06-29 | 363.30 |
| 2011-06-28 | 358.48 |
| 2011-06-27 | 353.65 |
| 2011-06-24 | 344.00 |
| 2011-06-23 | 334.35 |
| 2011-06-22 | 324.69 |
| 2011-06-21 | 334.35 |
| 2011-06-20 | 329.52 |
| 2011-06-17 | 324.69 |
| 2011-06-16 | 324.69 |
| 2011-06-15 | 339.17 |
| 2011-06-14 | 319.87 |
| 2011-06-13 | 324.69 |
| 2011-06-10 | 339.17 |
| 2011-06-09 | 344.00 |
| 2011-06-08 | 358.48 |
| 2011-06-07 | 358.48 |
| 2011-06-03 | 363.30 |
| 2011-06-02 | 368.13 |
| 2011-06-01 | 377.78 |
| 2011-05-31 | 372.95 |
| 2011-05-30 | 368.13 |
| 2011-05-27 | 372.95 |
| 2011-05-26 | 358.48 |
| 2011-05-25 | 358.48 |
| 2011-05-24 | 372.95 |
| 2011-05-23 | 372.95 |
| 2011-05-20 | 382.61 |
| 2011-05-19 | 382.61 |
| 2011-05-18 | 392.26 |
| 2011-05-17 | 382.61 |
| 2011-05-16 | 375.85 |
| 2011-05-13 | 375.85 |
| 2011-05-12 | 371.09 |
| 2011-05-11 | 375.85 |
| 2011-05-09 | 375.85 |
| 2011-05-06 | 385.37 |
| 2011-05-05 | 385.37 |
| 2011-05-04 | 375.85 |
| 2011-05-03 | 385.37 |
| 2011-04-29 | 385.37 |
| 2011-04-28 | 413.92 |
| 2011-04-27 | 404.40 |
| 2011-04-26 | 404.40 |
| 2011-04-21 | 413.92 |
| 2011-04-20 | 404.40 |
| 2011-04-19 | 413.92 |
| 2011-04-18 | 404.40 |
| 2011-04-15 | 394.88 |
| 2011-04-14 | 404.40 |
| 2011-04-13 | 404.40 |
| 2011-04-12 | 366.33 |
| 2011-04-11 | 352.06 |
| 2011-04-08 | 333.02 |
| 2011-04-07 | 337.78 |
| 2011-04-06 | 333.02 |
| 2011-04-04 | 333.02 |
| 2011-04-01 | 323.51 |
| 2011-03-31 | 313.99 |
| 2011-03-30 | 304.47 |
| 2011-03-29 | 304.47 |
| 2011-03-28 | 299.71 |
| 2011-03-25 | 304.47 |
| 2011-03-24 | 304.47 |
| 2011-03-23 | 318.75 |
| 2011-03-22 | 313.99 |
| 2011-03-21 | 309.23 |
| 2011-03-18 | 304.47 |
| 2011-03-17 | 299.71 |
| 2011-03-16 | 318.75 |
| 2011-03-15 | 304.47 |
| 2011-03-14 | 313.99 |
| 2011-03-11 | 318.75 |
| 2011-03-10 | 333.02 |
| 2011-03-09 | 337.78 |
| 2011-03-08 | 337.78 |
| 2011-03-07 | 337.78 |
| 2011-03-04 | 337.78 |
| 2011-03-03 | 318.75 |
| 2011-03-02 | 313.99 |
| 2011-03-01 | 309.23 |
| 2011-02-28 | 294.96 |
| 2011-02-25 | 290.20 |
| 2011-02-24 | 280.68 |
| 2011-02-23 | 294.96 |
| 2011-02-22 | 309.23 |
| 2011-02-21 | 299.71 |
| 2011-02-18 | 333.02 |
| 2011-02-17 | 337.78 |
| 2011-02-16 | 337.78 |
| 2011-02-15 | 337.78 |
| 2011-02-14 | 342.54 |
| 2011-02-11 | 347.30 |
| 2011-02-10 | 347.30 |
| 2011-02-09 | 352.06 |
| 2011-02-08 | 361.57 |
| 2011-02-07 | 347.30 |
| 2011-02-02 | 347.30 |
| 2011-02-01 | 342.54 |
| 2011-01-31 | 347.30 |
| 2011-01-28 | 347.30 |
| 2011-01-27 | 337.78 |
| 2011-01-26 | 337.78 |
| 2011-01-25 | 342.54 |
| 2011-01-24 | 333.02 |
| 2011-01-21 | 342.54 |
| 2011-01-20 | 337.78 |
| 2011-01-19 | 337.78 |
| 2011-01-18 | 347.30 |
| 2011-01-17 | 337.78 |
| 2011-01-14 | 342.54 |
| 2011-01-13 | 342.54 |
| 2011-01-12 | 352.06 |
| 2011-01-11 | 356.82 |
| 2011-01-10 | 356.82 |
| 2011-01-07 | 356.82 |
| 2011-01-06 | 361.57 |
| 2011-01-05 | 356.82 |
| 2011-01-04 | 352.06 |
| 2011-01-03 | 337.78 |
| 2010-12-31 | 337.78 |
| 2010-12-30 | 328.26 |
| 2010-12-29 | 333.02 |
| 2010-12-28 | 328.26 |
| 2010-12-24 | 337.78 |
| 2010-12-23 | 313.99 |
| 2010-12-22 | 318.75 |
| 2010-12-21 | 347.30 |
| 2010-12-20 | 337.78 |
| 2010-12-17 | 352.06 |
| 2010-12-16 | 356.82 |
| 2010-12-15 | 352.06 |
| 2010-12-14 | 366.33 |
| 2010-12-13 | 352.06 |
| 2010-12-10 | 347.30 |
| 2010-12-09 | 352.06 |
| 2010-12-08 | 361.57 |
| 2010-12-07 | 371.09 |
| 2010-12-06 | 375.85 |
| 2010-12-03 | 375.85 |
| 2010-12-02 | 366.33 |
| 2010-12-01 | 347.30 |
| 2010-11-30 | 347.30 |
| 2010-11-29 | 352.06 |
| 2010-11-26 | 347.30 |
| 2010-11-25 | 347.30 |
| 2010-11-24 | 342.54 |
| 2010-11-23 | 333.02 |
| 2010-11-22 | 347.30 |
| 2010-11-19 | 352.06 |
| 2010-11-18 | 352.06 |
| 2010-11-17 | 337.78 |
| 2010-11-16 | 366.33 |
| 2010-11-15 | 366.33 |
| 2010-11-12 | 356.82 |
| 2010-11-11 | 385.37 |
| 2010-11-10 | 394.88 |
| 2010-11-09 | 423.43 |
| 2010-11-08 | 361.57 |
| 2010-11-05 | 342.54 |
| 2010-11-04 | 347.30 |
| 2010-11-03 | 347.30 |
| 2010-11-02 | 337.78 |
| 2010-11-01 | 337.78 |
| 2010-10-29 | 342.54 |
| 2010-10-28 | 333.02 |
| 2010-10-27 | 333.02 |
| 2010-10-26 | 342.54 |
| 2010-10-25 | 342.54 |
| 2010-10-22 | 347.30 |
| 2010-10-21 | 347.30 |
| 2010-10-20 | 347.30 |
| 2010-10-19 | 352.06 |
| 2010-10-18 | 352.06 |
| 2010-10-15 | 366.33 |
| 2010-10-14 | 347.30 |
| 2010-10-13 | 347.30 |
| 2010-10-12 | 337.78 |
| 2010-10-11 | 342.54 |
| 2010-10-08 | 347.30 |
| 2010-10-07 | 352.06 |
| 2010-10-06 | 356.82 |
| 2010-10-05 | 352.06 |
| 2010-10-04 | 361.57 |
| 2010-09-30 | 361.57 |
| 2010-09-29 | 361.57 |
| 2010-09-28 | 352.06 |
| 2010-09-27 | 371.09 |
| 2010-09-24 | 371.09 |
| 2010-09-22 | 371.09 |
| 2010-09-21 | 385.37 |
| 2010-09-20 | 375.85 |
| 2010-09-17 | 375.85 |
| 2010-09-16 | 385.37 |
| 2010-09-15 | 385.37 |
| 2010-09-14 | 375.85 |
| 2010-09-13 | 385.37 |
| 2010-09-10 | 375.85 |
| 2010-09-09 | 371.09 |
| 2010-09-08 | 375.85 |
| 2010-09-07 | 385.37 |
| 2010-09-06 | 404.40 |
| 2010-09-03 | 404.40 |
| 2010-09-02 | 394.88 |
| 2010-09-01 | 404.40 |
| 2010-08-31 | 385.37 |
| 2010-08-30 | 371.09 |
| 2010-08-27 | 366.33 |
| 2010-08-26 | 366.33 |
| 2010-08-25 | 361.57 |
| 2010-08-24 | 371.09 |
| 2010-08-23 | 366.33 |
| 2010-08-20 | 375.85 |
| 2010-08-19 | 385.37 |
| 2010-08-18 | 432.95 |
| 2010-08-17 | 432.95 |
| 2010-08-16 | 432.95 |
| 2010-08-13 | 432.95 |
| 2010-08-12 | 394.88 |
| 2010-08-11 | 404.40 |
| 2010-08-10 | 385.37 |
| 2010-08-09 | 385.37 |
| 2010-08-06 | 375.85 |
| 2010-08-05 | 375.85 |
| 2010-08-04 | 356.82 |
| 2010-08-03 | 342.54 |
| 2010-08-02 | 333.02 |
| 2010-07-30 | 328.26 |
| 2010-07-29 | 328.26 |
| 2010-07-28 | 318.75 |
| 2010-07-27 | 309.23 |
| 2010-07-26 | 304.47 |
| 2010-07-23 | 313.99 |
| 2010-07-22 | 304.47 |
| 2010-07-21 | 304.47 |
| 2010-07-20 | 304.47 |
| 2010-07-19 | 304.47 |
| 2010-07-16 | 309.23 |
| 2010-07-15 | 304.47 |
| 2010-07-14 | 318.75 |
| 2010-07-13 | 313.99 |
| 2010-07-12 | 318.75 |
| 2010-07-09 | 309.23 |
| 2010-07-08 | 309.23 |
| 2010-07-07 | 309.23 |
| 2010-07-06 | 304.47 |
| 2010-07-05 | 299.71 |
| 2010-07-02 | 299.71 |
| 2010-06-30 | 299.71 |
| 2010-06-29 | 309.23 |
| 2010-06-28 | 318.75 |
| 2010-06-25 | 333.02 |
| 2010-06-24 | 342.54 |
| 2010-06-23 | 318.75 |
| 2010-06-22 | 323.51 |
| 2010-06-21 | 333.02 |
| 2010-06-18 | 323.51 |
| 2010-06-17 | 323.51 |
| 2010-06-15 | 323.51 |
| 2010-06-14 | 313.99 |
| 2010-06-11 | 313.99 |
| 2010-06-10 | 309.23 |
| 2010-06-09 | 313.99 |
| 2010-06-08 | 318.75 |
| 2010-06-07 | 318.75 |
| 2010-06-04 | 318.75 |
| 2010-06-03 | 323.51 |
| 2010-06-02 | 328.26 |
| 2010-06-01 | 318.75 |
| 2010-05-31 | 328.26 |
| 2010-05-28 | 333.02 |
| 2010-05-27 | 328.26 |
| 2010-05-26 | 318.75 |
| 2010-05-25 | 333.02 |
| 2010-05-24 | 356.82 |
| 2010-05-20 | 356.82 |
| 2010-05-19 | 366.33 |
| 2010-05-18 | 385.37 |
| 2010-05-17 | 394.88 |
| 2010-05-14 | 413.92 |
| 2010-05-13 | 423.43 |
| 2010-05-12 | 423.43 |
| 2010-05-11 | 413.92 |
| 2010-05-10 | 423.43 |
| 2010-05-07 | 413.92 |
| 2010-05-06 | 432.95 |
| 2010-05-05 | 461.50 |
| 2010-05-04 | 471.02 |
| 2010-05-03 | 442.47 |
| 2010-04-30 | 451.99 |
| 2010-04-29 | 442.47 |
| 2010-04-28 | 471.02 |
| 2010-04-27 | 461.50 |
| 2010-04-26 | 480.54 |
| 2010-04-23 | 490.05 |
| 2010-04-22 | 509.09 |
| 2010-04-21 | 509.09 |
| 2010-04-20 | 490.05 |
| 2010-04-19 | 490.05 |
| 2010-04-16 | 518.60 |
| 2010-04-15 | 537.64 |
| 2010-04-14 | 547.16 |
| 2010-04-13 | 537.64 |
| 2010-04-12 | 556.67 |
| 2010-04-09 | 556.67 |
| 2010-04-08 | 556.67 |
| 2010-04-07 | 566.19 |
| 2010-04-01 | 547.16 |
| 2010-03-31 | 547.16 |
| 2010-03-30 | 537.64 |
| 2010-03-29 | 537.64 |
| 2010-03-26 | 547.16 |
| 2010-03-25 | 547.16 |
| 2010-03-24 | 556.67 |
| 2010-03-23 | 556.67 |
| 2010-03-22 | 566.19 |
| 2010-03-19 | 575.71 |
| 2010-03-18 | 575.71 |
| 2010-03-17 | 594.74 |
| 2010-03-16 | 575.71 |
| 2010-03-15 | 566.19 |
| 2010-03-12 | 547.16 |
| 2010-03-11 | 537.64 |
| 2010-03-10 | 575.71 |
| 2010-03-09 | 585.22 |
| 2010-03-08 | 566.19 |
| 2010-03-05 | 585.22 |
| 2010-03-04 | 613.77 |
| 2010-03-03 | 623.29 |
| 2010-03-02 | 613.77 |
| 2010-03-01 | 623.29 |
| 2010-02-26 | 575.71 |
| 2010-02-25 | 585.22 |
| 2010-02-24 | 585.22 |
| 2010-02-23 | 585.22 |
| 2010-02-22 | 585.22 |
| 2010-02-19 | 566.19 |
| 2010-02-18 | 566.19 |
| 2010-02-17 | 556.67 |
| 2010-02-12 | 575.71 |
| 2010-02-11 | 575.71 |
| 2010-02-10 | 556.67 |
| 2010-02-09 | 537.64 |
| 2010-02-08 | 537.64 |
| 2010-02-05 | 566.19 |
| 2010-02-04 | 594.74 |
| 2010-02-03 | 585.22 |
| 2010-02-02 | 547.16 |
| 2010-02-01 | 547.16 |
| 2010-01-29 | 537.64 |
| 2010-01-28 | 547.16 |
| 2010-01-27 | 528.12 |
| 2010-01-26 | 575.71 |
| 2010-01-25 | 594.74 |
| 2010-01-22 | 594.74 |
| 2010-01-21 | 604.26 |
| 2010-01-20 | 613.77 |
| 2010-01-19 | 613.77 |
| 2010-01-18 | 613.77 |
| 2010-01-15 | 613.77 |
| 2010-01-14 | 632.81 |
| 2010-01-13 | 642.33 |
| 2010-01-12 | 661.36 |
| 2010-01-11 | 670.88 |
| 2010-01-08 | 642.33 |
| 2010-01-07 | 642.33 |
| 2010-01-06 | 651.84 |
| 2010-01-05 | 670.88 |
| 2010-01-04 | 632.81 |
| 2009-12-31 | 632.81 |
| 2009-12-30 | 623.29 |
| 2009-12-29 | 642.33 |
| 2009-12-28 | 623.29 |
| 2009-12-24 | 642.33 |
| 2009-12-23 | 632.81 |
| 2009-12-22 | 613.77 |
| 2009-12-21 | 585.22 |
| 2009-12-18 | 575.71 |
| 2009-12-17 | 613.77 |
| 2009-12-16 | 642.33 |
| 2009-12-15 | 661.36 |
| 2009-12-14 | 699.43 |
| 2009-12-11 | 680.39 |
| 2009-12-10 | 670.88 |
| 2009-12-09 | 727.98 |
| 2009-12-08 | 708.94 |
| 2009-12-07 | 651.84 |
| 2009-12-04 | 623.29 |
| 2009-12-03 | 623.29 |
| 2009-12-02 | 632.81 |
| 2009-12-01 | 613.77 |
| 2009-11-30 | 604.26 |
| 2009-11-27 | 556.67 |
| 2009-11-26 | 613.77 |
| 2009-11-25 | 651.84 |
| 2009-11-24 | 670.88 |
| 2009-11-23 | 661.36 |
| 2009-11-20 | 651.84 |
| 2009-11-19 | 642.33 |
| 2009-11-18 | 651.84 |
| 2009-11-17 | 670.88 |
| 2009-11-16 | 670.88 |
| 2009-11-13 | 632.81 |
| 2009-11-12 | 642.33 |
| 2009-11-11 | 661.36 |
| 2009-11-10 | 632.81 |
| 2009-11-09 | 613.77 |
| 2009-11-06 | 585.22 |
| 2009-11-05 | 623.29 |
| 2009-11-04 | 585.22 |
| 2009-11-03 | 547.16 |
| 2009-11-02 | 594.74 |
| 2009-10-30 | 490.05 |
| 2009-10-29 | 490.05 |
| 2009-10-28 | 499.57 |
| 2009-10-27 | 518.60 |
| 2009-10-23 | 509.09 |
| 2009-10-22 | 509.09 |
| 2009-10-21 | 528.12 |
| 2009-10-20 | 451.99 |
| 2009-10-19 | 451.99 |
| 2009-10-16 | 432.95 |
| 2009-10-15 | 442.47 |
| 2009-10-14 | 451.99 |
| 2009-10-13 | 461.50 |
| 2009-10-12 | 423.43 |
| 2009-10-09 | 442.47 |
| 2009-10-08 | 432.95 |
| 2009-10-07 | 432.95 |
| 2009-10-06 | 423.43 |
| 2009-10-05 | 423.43 |
| 2009-10-02 | 413.92 |
| 2009-09-30 | 423.43 |
| 2009-09-29 | 432.95 |
| 2009-09-28 | 432.95 |
| 2009-09-25 | 432.95 |
| 2009-09-24 | 442.47 |
| 2009-09-23 | 432.95 |
| 2009-09-22 | 451.99 |
| 2009-09-21 | 480.54 |
| 2009-09-18 | 490.05 |
| 2009-09-17 | 499.57 |
| 2009-09-16 | 499.57 |
| 2009-09-15 | 490.05 |
| 2009-09-14 | 471.02 |
| 2009-09-11 | 480.54 |
| 2009-09-10 | 490.05 |
| 2009-09-09 | 471.02 |
| 2009-09-08 | 509.09 |
| 2009-09-07 | 499.57 |
| 2009-09-04 | 480.54 |
| 2009-09-03 | 480.54 |
| 2009-09-02 | 442.47 |
| 2009-09-01 | 442.47 |
| 2009-08-31 | 442.47 |
| 2009-08-28 | 423.43 |
| 2009-08-27 | 432.95 |
| 2009-08-26 | 451.99 |
| 2009-08-25 | 423.43 |
| 2009-08-24 | 432.95 |
| 2009-08-21 | 413.92 |
| 2009-08-20 | 413.92 |
| 2009-08-19 | 404.40 |
| 2009-08-18 | 423.43 |
| 2009-08-17 | 461.50 |
| 2009-08-14 | 528.12 |
| 2009-08-13 | 537.64 |
| 2009-08-12 | 537.64 |
| 2009-08-11 | 556.67 |
| 2009-08-10 | 566.19 |
| 2009-08-07 | 518.60 |
| 2009-08-06 | 556.67 |
| 2009-08-05 | 537.64 |
| 2009-08-04 | 594.74 |
| 2009-08-03 | 632.81 |
| 2009-07-31 | 613.77 |
| 2009-07-30 | 528.12 |
| 2009-07-29 | 490.05 |
| 2009-07-28 | 509.09 |
| 2009-07-27 | 509.09 |
| 2009-07-24 | 509.09 |
| 2009-07-23 | 509.09 |
| 2009-07-22 | 509.09 |
| 2009-07-21 | 480.54 |
| 2009-07-20 | 461.50 |
| 2009-07-17 | 404.40 |
| 2009-07-16 | 404.40 |
| 2009-07-15 | 432.95 |
| 2009-07-14 | 423.43 |
| 2009-07-13 | 423.43 |
| 2009-07-10 | 432.95 |
| 2009-07-09 | 432.95 |
| 2009-07-08 | 432.95 |
| 2009-07-07 | 413.92 |
| 2009-07-06 | 394.88 |
| 2009-07-03 | 413.92 |
| 2009-07-02 | 413.92 |
| 2009-06-30 | 423.43 |
| 2009-06-29 | 451.99 |
| 2009-06-26 | 461.50 |
| 2009-06-25 | 432.95 |
| 2009-06-24 | 413.92 |
| 2009-06-23 | 413.92 |
| 2009-06-22 | 432.95 |
| 2009-06-19 | 442.47 |
| 2009-06-18 | 451.99 |
| 2009-06-17 | 442.47 |
| 2009-06-16 | 442.47 |
| 2009-06-15 | 451.99 |
| 2009-06-12 | 461.50 |
| 2009-06-11 | 480.54 |
| 2009-06-10 | 490.05 |
| 2009-06-09 | 499.57 |
| 2009-06-08 | 528.12 |
| 2009-06-05 | 537.64 |
| 2009-06-04 | 480.54 |
| 2009-06-03 | 518.60 |
| 2009-06-02 | 528.12 |
| 2009-06-01 | 556.67 |
| 2009-05-29 | 556.67 |
| 2009-05-27 | 556.67 |
| 2009-05-26 | 556.67 |
| 2009-05-25 | 547.16 |
| 2009-05-22 | 499.57 |
| 2009-05-21 | 394.88 |
| 2009-05-20 | 375.85 |
| 2009-05-19 | 394.88 |
| 2009-05-18 | 423.43 |
| 2009-05-15 | 413.92 |
| 2009-05-14 | 385.37 |
| 2009-05-13 | 404.40 |
| 2009-05-12 | 385.37 |
| 2009-05-11 | 394.88 |
| 2009-05-08 | 413.92 |
| 2009-05-07 | 375.85 |
| 2009-05-06 | 385.37 |
| 2009-05-05 | 313.99 |
| 2009-05-04 | 313.99 |
| 2009-04-30 | 290.20 |
| 2009-04-29 | 290.20 |
| 2009-04-28 | 275.92 |
| 2009-04-27 | 304.47 |
| 2009-04-24 | 318.75 |
| 2009-04-23 | 328.26 |
| 2009-04-22 | 309.23 |
| 2009-04-21 | 313.99 |
| 2009-04-20 | 323.51 |
| 2009-04-17 | 313.99 |
| 2009-04-16 | 294.96 |
| 2009-04-15 | 299.71 |
| 2009-04-14 | 290.20 |
| 2009-04-09 | 275.92 |
| 2009-04-08 | 256.89 |
| 2009-04-07 | 271.16 |
| 2009-04-06 | 280.68 |
| 2009-04-03 | 290.20 |
| 2009-04-02 | 299.71 |
| 2009-04-01 | 309.23 |
| 2009-03-31 | 290.20 |
| 2009-03-30 | 313.99 |
| 2009-03-27 | 328.26 |
| 2009-03-26 | 328.26 |
| 2009-03-25 | 328.26 |
| 2009-03-24 | 337.78 |
| 2009-03-23 | 337.78 |
| 2009-03-20 | 323.51 |
| 2009-03-19 | 347.30 |
| 2009-03-18 | 361.57 |
| 2009-03-17 | 361.57 |
| 2009-03-16 | 366.33 |
| 2009-03-13 | 356.82 |
| 2009-03-12 | 361.57 |
| 2009-03-11 | 342.54 |
| 2009-03-10 | 347.30 |
| 2009-03-09 | 337.78 |
| 2009-03-06 | 337.78 |
| 2009-03-05 | 347.30 |
| 2009-03-04 | 342.54 |
| 2009-03-03 | 309.23 |
| 2009-03-02 | 309.23 |
| 2009-02-27 | 318.75 |
| 2009-02-26 | 318.75 |
| 2009-02-25 | 318.75 |
| 2009-02-24 | 328.26 |
| 2009-02-23 | 342.54 |
| 2009-02-20 | 333.02 |
| 2009-02-19 | 342.54 |
| 2009-02-18 | 337.78 |
| 2009-02-17 | 347.30 |
| 2009-02-16 | 352.06 |
| 2009-02-13 | 356.82 |
| 2009-02-12 | 347.30 |
| 2009-02-11 | 352.06 |
| 2009-02-10 | 366.33 |
| 2009-02-09 | 375.85 |
| 2009-02-06 | 361.57 |
| 2009-02-05 | 328.26 |
| 2009-02-04 | 342.54 |
| 2009-02-03 | 347.30 |
| 2009-02-02 | 356.82 |
| 2009-01-30 | 375.85 |
| 2009-01-29 | 366.33 |
| 2009-01-23 | 371.09 |
| 2009-01-22 | 371.09 |
| 2009-01-21 | 375.85 |
| 2009-01-20 | 375.85 |
| 2009-01-19 | 394.88 |
| 2009-01-16 | 366.33 |
| 2009-01-15 | 361.57 |
| 2009-01-14 | 385.37 |
| 2009-01-13 | 385.37 |
| 2009-01-12 | 394.88 |
| 2009-01-09 | 413.92 |
| 2009-01-08 | 394.88 |
| 2009-01-07 | 432.95 |
| 2009-01-06 | 442.47 |
| 2009-01-05 | 385.37 |
| 2009-01-02 | 371.09 |
| 2008-12-31 | 375.85 |
| 2008-12-30 | 385.37 |
| 2008-12-29 | 413.92 |
| 2008-12-24 | 432.95 |
| 2008-12-23 | 442.47 |
| 2008-12-22 | 461.50 |
| 2008-12-19 | 471.02 |
| 2008-12-18 | 451.99 |
| 2008-12-17 | 461.50 |
| 2008-12-16 | 471.02 |
| 2008-12-15 | 471.02 |
| 2008-12-12 | 490.05 |
| 2008-12-11 | 518.60 |
| 2008-12-10 | 518.60 |
| 2008-12-09 | 490.05 |
| 2008-12-08 | 528.12 |
| 2008-12-05 | 518.60 |
| 2008-12-04 | 451.99 |
| 2008-12-03 | 480.54 |
| 2008-12-02 | 471.02 |
| 2008-12-01 | 480.54 |
| 2008-11-28 | 480.54 |
| 2008-11-27 | 461.50 |
| 2008-11-26 | 451.99 |
| 2008-11-25 | 442.47 |
| 2008-11-24 | 451.99 |
| 2008-11-21 | 461.50 |
| 2008-11-20 | 471.02 |
| 2008-11-19 | 518.60 |
| 2008-11-18 | 490.05 |
| 2008-11-17 | 556.67 |
| 2008-11-14 | 480.54 |
| 2008-11-13 | 432.95 |
| 2008-11-12 | 375.85 |
| 2008-11-11 | 375.85 |
| 2008-11-10 | 347.30 |
| 2008-11-07 | 299.71 |
| 2008-11-06 | 275.92 |
| 2008-11-05 | 275.92 |
| 2008-11-04 | 247.37 |
| 2008-11-03 | 233.09 |
| 2008-10-31 | 233.09 |
| 2008-10-30 | 318.75 |
| 2008-10-29 | 318.75 |
| 2008-10-28 | 318.75 |
| 2008-10-27 | 318.75 |
| 2008-10-24 | 318.75 |
| 2008-10-23 | 318.75 |
| 2008-10-22 | 318.75 |
| 2008-10-21 | 318.75 |
| 2008-10-20 | 318.75 |
| 2008-10-17 | 318.75 |
| 2008-10-16 | 318.75 |
| 2008-10-15 | 318.75 |
| 2008-10-14 | 242.61 |
| 2008-10-13 | 204.54 |
| 2008-10-10 | 233.09 |
| 2008-10-09 | 233.09 |
| 2008-10-08 | 237.85 |
| 2008-10-06 | 252.13 |
| 2008-10-03 | 261.65 |
| 2008-10-02 | 256.89 |
| 2008-09-30 | 256.89 |
| 2008-09-29 | 242.61 |
| 2008-09-26 | 237.85 |
| 2008-09-25 | 247.37 |
| 2008-09-24 | 242.61 |
| 2008-09-23 | 242.61 |
| 2008-09-22 | 199.79 |
| 2008-09-19 | 218.82 |
| 2008-09-18 | 185.51 |
| 2008-09-17 | 204.54 |
| 2008-09-16 | 214.06 |
| 2008-09-12 | 242.61 |
| 2008-09-11 | 233.09 |
| 2008-09-10 | 247.37 |
| 2008-09-09 | 275.92 |
| 2008-09-08 | 280.68 |
| 2008-09-05 | 285.44 |
| 2008-09-04 | 271.16 |
| 2008-09-03 | 290.20 |
| 2008-09-02 | 294.96 |
| 2008-09-01 | 299.71 |
| 2008-08-29 | 309.23 |
| 2008-08-28 | 294.96 |
| 2008-08-27 | 318.75 |
| 2008-08-26 | 294.96 |
| 2008-08-25 | 309.23 |
| 2008-08-21 | 309.23 |
| 2008-08-20 | 318.75 |
| 2008-08-19 | 318.75 |
| 2008-08-18 | 323.51 |
| 2008-08-15 | 347.30 |
| 2008-08-14 | 261.65 |
| 2008-08-13 | 204.54 |
| 2008-08-12 | 280.68 |
| 2008-08-11 | 313.99 |
| 2008-08-08 | 356.82 |
| 2008-08-07 | 375.85 |
| 2008-08-05 | 423.43 |
| 2008-08-04 | 442.47 |
| 2008-08-01 | 442.47 |
| 2008-07-31 | 451.99 |
| 2008-07-30 | 442.47 |
| 2008-07-29 | 442.47 |
| 2008-07-28 | 432.95 |
| 2008-07-25 | 442.47 |
| 2008-07-24 | 442.47 |
| 2008-07-23 | 451.99 |
| 2008-07-22 | 461.50 |
| 2008-07-21 | 471.02 |
| 2008-07-18 | 461.50 |
| 2008-07-17 | 451.99 |
| 2008-07-16 | 461.50 |
| 2008-07-15 | 480.54 |
| 2008-07-14 | 490.05 |
| 2008-07-11 | 509.09 |
| 2008-07-10 | 490.05 |
| 2008-07-09 | 499.57 |
| 2008-07-08 | 490.05 |
| 2008-07-07 | 509.09 |
| 2008-07-04 | 451.99 |
| 2008-07-03 | 432.95 |
| 2008-07-02 | 480.54 |
| 2008-06-30 | 518.60 |
| 2008-06-27 | 509.09 |
| 2008-06-26 | 566.19 |
| 2008-06-25 | 585.22 |
| 2008-06-24 | 585.22 |
| 2008-06-23 | 575.71 |
| 2008-06-20 | 604.26 |
| 2008-06-19 | 566.19 |
| 2008-06-18 | 566.19 |
| 2008-06-17 | 594.74 |
| 2008-06-16 | 632.81 |
| 2008-06-13 | 623.29 |
| 2008-06-12 | 632.81 |
| 2008-06-11 | 689.91 |
| 2008-06-10 | 661.36 |
| 2008-06-06 | 737.50 |
| 2008-06-05 | 747.01 |
| 2008-06-04 | 727.98 |
| 2008-06-03 | 756.53 |
| 2008-06-02 | 785.08 |
| 2008-05-30 | 794.60 |
| 2008-05-29 | 823.15 |
| 2008-05-28 | 823.15 |
| 2008-05-27 | 832.67 |
| 2008-05-26 | 813.63 |
| 2008-05-23 | 851.70 |
| 2008-05-22 | 823.15 |
| 2008-05-21 | 870.73 |
| 2008-05-20 | 832.67 |
| 2008-05-19 | 880.25 |
| 2008-05-16 | 908.80 |
| 2008-05-15 | 889.77 |
| 2008-05-14 | 832.67 |
| 2008-05-13 | 842.18 |
| 2008-05-09 | 842.18 |
| 2008-05-08 | 899.28 |
| 2008-05-07 | 889.77 |
| 2008-05-06 | 1,003.97 |
| 2008-05-05 | 956.39 |
| 2008-05-02 | 975.42 |
| 2008-04-30 | 889.77 |
| 2008-04-29 | 889.77 |
| 2008-04-28 | 737.50 |
| 2008-04-25 | 737.50 |
| 2008-04-24 | 737.50 |
| 2008-04-23 | 727.98 |
| 2008-04-22 | 737.50 |
| 2008-04-21 | 785.08 |
| 2008-04-18 | 756.53 |
| 2008-04-17 | 804.11 |
| 2008-04-16 | 775.56 |
| 2008-04-15 | 775.56 |
| 2008-04-14 | 804.11 |
| 2008-04-11 | 851.70 |
| 2008-04-10 | 832.67 |
| 2008-04-09 | 851.70 |
| 2008-04-08 | 889.77 |
| 2008-04-07 | 927.84 |
| 2008-04-03 | 927.84 |
| 2008-04-02 | 946.87 |
| 2008-04-01 | 804.11 |
| 2008-03-31 | 794.60 |
| 2008-03-28 | 775.56 |
| 2008-03-27 | 794.60 |
| 2008-03-26 | 813.63 |
| 2008-03-25 | 813.63 |
| 2008-03-20 | 775.56 |
| 2008-03-19 | 842.18 |
| 2008-03-18 | 785.08 |
| 2008-03-17 | 851.70 |
| 2008-03-14 | 1,003.97 |
| 2008-03-13 | 1,003.97 |
| 2008-03-12 | 1,061.07 |
| 2008-03-11 | 1,061.07 |
| 2008-03-10 | 1,061.07 |
| 2008-03-07 | 1,032.52 |
| 2008-03-06 | 1,042.04 |
| 2008-03-05 | 1,108.66 |
| 2008-03-04 | 1,146.73 |
| 2008-03-03 | 1,156.24 |
| 2008-02-29 | 1,137.21 |
| 2008-02-28 | 1,146.73 |
| 2008-02-27 | 1,156.24 |
| 2008-02-26 | 1,118.18 |
| 2008-02-25 | 1,175.28 |
| 2008-02-22 | 1,260.93 |
| 2008-02-21 | 1,299.00 |
| 2008-02-20 | 1,194.31 |
| 2008-02-19 | 1,137.21 |
| 2008-02-18 | 1,051.56 |
| 2008-02-15 | 1,013.49 |
| 2008-02-14 | 1,032.52 |
| 2008-02-13 | 1,013.49 |
| 2008-02-12 | 1,003.97 |
| 2008-02-11 | 994.45 |
| 2008-02-06 | 984.94 |
| 2008-02-05 | 1,023.01 |
| 2008-02-04 | 1,023.01 |
| 2008-02-01 | 937.35 |
| 2008-01-31 | 937.35 |
| 2008-01-30 | 937.35 |
| 2008-01-29 | 975.42 |
| 2008-01-28 | 908.80 |
| 2008-01-25 | 994.45 |
| 2008-01-24 | 1,003.97 |
| 2008-01-23 | 1,023.01 |
| 2008-01-22 | 937.35 |
| 2008-01-21 | 1,232.38 |
| 2008-01-18 | 1,308.52 |
| 2008-01-17 | 1,327.55 |
| 2008-01-16 | 1,327.55 |
| 2008-01-15 | 1,346.58 |
| 2008-01-14 | 1,441.75 |
| 2008-01-11 | 1,479.82 |
| 2008-01-10 | 1,517.89 |
| 2008-01-09 | 1,517.89 |
| 2008-01-08 | 1,432.24 |
| 2008-01-07 | 1,422.72 |
| 2008-01-04 | 1,422.72 |
| 2008-01-03 | 1,337.07 |
| 2008-01-02 | 1,346.58 |
| 2007-12-31 | 1,365.62 |
| 2007-12-28 | 1,375.13 |
| 2007-12-27 | 1,346.58 |
| 2007-12-24 | 1,318.03 |
| 2007-12-21 | 1,346.58 |
| 2007-12-20 | 1,384.65 |
| 2007-12-19 | 1,365.62 |
| 2007-12-18 | 1,337.07 |
| 2007-12-17 | 1,356.10 |
| 2007-12-14 | 1,555.96 |
| 2007-12-13 | 1,555.96 |
| 2007-12-12 | 1,708.23 |
| 2007-12-11 | 1,736.78 |
| 2007-12-10 | 1,508.37 |
| 2007-12-07 | 1,498.86 |
| 2007-12-06 | 1,460.79 |
| 2007-12-05 | 1,356.10 |
| 2007-12-04 | 1,375.13 |
| 2007-12-03 | 1,346.58 |
| 2007-11-30 | 1,346.58 |
| 2007-11-29 | 1,327.55 |
| 2007-11-28 | 1,299.00 |
| 2007-11-27 | 1,327.55 |
| 2007-11-26 | 1,308.52 |
| 2007-11-23 | 1,241.90 |
| 2007-11-22 | 1,232.38 |
| 2007-11-21 | 1,337.07 |
| 2007-11-20 | 1,346.58 |
| 2007-11-19 | 1,403.69 |
| 2007-11-16 | 1,413.20 |
| 2007-11-15 | 1,489.34 |
| 2007-11-14 | 1,479.82 |
| 2007-11-13 | 1,394.17 |
| 2007-11-12 | 1,422.72 |
| 2007-11-09 | 1,527.41 |
| 2007-11-08 | 1,498.86 |
| 2007-11-07 | 1,489.34 |
| 2007-11-06 | 1,498.86 |
| 2007-11-05 | 1,441.75 |
| 2007-11-02 | 1,489.34 |
| 2007-11-01 | 1,508.37 |
| 2007-10-31 | 1,498.86 |
| 2007-10-30 | 1,384.65 |
| 2007-10-29 | 1,527.41 |
| 2007-10-26 | 1,574.99 |
| 2007-10-25 | 1,517.89 |
| 2007-10-24 | 1,470.30 |
| 2007-10-23 | 1,432.24 |
| 2007-10-22 | 1,013.49 |
| 2007-10-18 | 1,042.04 |
| 2007-10-17 | 1,165.76 |
| 2007-10-16 | 1,194.31 |
| 2007-10-15 | 1,270.45 |
| 2007-10-12 | 1,356.10 |
| 2007-10-11 | 1,365.62 |
| 2007-10-10 | 1,270.45 |
| 2007-10-09 | 1,289.48 |
| 2007-10-08 | 1,337.07 |
| 2007-10-05 | 1,308.52 |
| 2007-10-04 | 1,213.35 |
| 2007-10-03 | 1,251.41 |
| 2007-10-02 | 1,394.17 |
| 2007-09-28 | 1,451.27 |
| 2007-09-27 | 1,479.82 |
| 2007-09-25 | 1,460.79 |
| 2007-09-24 | 1,403.69 |
| 2007-09-21 | 1,508.37 |
| 2007-09-20 | 1,584.51 |
| 2007-09-19 | 1,708.23 |
| 2007-09-18 | 1,784.37 |
| 2007-09-17 | 1,717.75 |
| 2007-09-14 | 1,651.13 |
| 2007-09-13 | 1,689.20 |
| 2007-09-12 | 1,736.78 |
| 2007-09-11 | 1,689.20 |
| 2007-09-10 | 1,746.30 |
| 2007-09-07 | 1,793.88 |
| 2007-09-06 | 1,727.26 |
| 2007-09-05 | 1,822.43 |
| 2007-09-04 | 1,908.09 |
| 2007-09-03 | 1,955.67 |
| 2007-08-31 | 2,022.29 |
| 2007-08-30 | 2,041.32 |
| 2007-08-29 | 1,936.64 |
| 2007-08-28 | 1,974.71 |
| 2007-08-27 | 2,069.88 |
| 2007-08-24 | 1,727.26 |
| 2007-08-23 | 1,651.13 |
| 2007-08-22 | 1,394.17 |
| 2007-08-21 | 1,375.13 |
| 2007-08-20 | 1,403.69 |
| 2007-08-17 | 1,279.96 |
| 2007-08-16 | 1,289.48 |
| 2007-08-15 | 1,394.17 |
| 2007-08-14 | 1,508.37 |
| 2007-08-13 | 1,508.37 |
| 2007-08-10 | 1,498.86 |
| 2007-08-09 | 1,651.13 |
| 2007-08-08 | 1,632.09 |
| 2007-08-07 | 1,536.92 |
| 2007-08-06 | 1,898.57 |
| 2007-08-03 | 1,974.71 |
| 2007-08-02 | 1,993.74 |
| 2007-08-01 | 1,974.71 |
| 2007-07-31 | 2,022.29 |
| 2007-07-30 | 1,974.71 |
| 2007-07-27 | 2,012.77 |
| 2007-07-26 | 2,098.43 |
| 2007-07-25 | 2,184.08 |
| 2007-07-24 | 2,184.08 |
| 2007-07-23 | 2,279.25 |
| 2007-07-20 | 2,269.73 |
| 2007-07-19 | 2,260.22 |
| 2007-07-18 | 2,193.60 |
| 2007-07-17 | 2,260.22 |
| 2007-07-16 | 2,317.32 |
| 2007-07-13 | 2,326.83 |
| 2007-07-12 | 2,317.32 |
| 2007-07-11 | 2,336.35 |
| 2007-07-10 | 2,345.87 |
| 2007-07-09 | 2,374.42 |
| 2007-07-06 | 2,355.39 |
| 2007-07-05 | 2,269.73 |
| 2007-07-04 | 2,222.15 |
| 2007-07-03 | 2,298.28 |
| 2007-06-29 | 2,088.91 |
| 2007-06-28 | 2,165.05 |
| 2007-06-27 | 2,250.70 |
| 2007-06-26 | 1,898.57 |
| 2007-06-25 | 2,022.29 |
| 2007-06-22 | 2,117.46 |
| 2007-06-21 | 2,165.05 |
| 2007-06-20 | 2,193.60 |
| 2007-06-18 | 2,174.56 |
| 2007-06-15 | 2,231.66 |
| 2007-06-14 | 2,279.25 |
| 2007-06-13 | 2,298.28 |
| 2007-06-12 | 2,336.35 |
| 2007-06-11 | 2,374.42 |
| 2007-06-08 | 2,279.25 |
| 2007-06-07 | 2,288.77 |
| 2007-06-06 | 2,326.83 |
| 2007-06-05 | 2,317.32 |
| 2007-06-04 | 2,383.94 |
| 2007-06-01 | 2,564.76 |
| 2007-05-31 | 2,612.34 |
| 2007-05-30 | 2,583.79 |
| 2007-05-29 | 2,488.62 |
| 2007-05-28 | 2,355.39 |
| 2007-05-25 | 2,479.11 |
| 2007-05-23 | 2,241.18 |
| 2007-05-22 | 2,031.81 |
| 2007-05-21 | 1,955.67 |
| 2007-05-18 | 1,803.40 |
| 2007-05-17 | 1,727.26 |
| 2007-05-16 | 1,889.05 |
| 2007-05-15 | 1,974.71 |
| 2007-05-14 | 2,060.36 |
| 2007-05-11 | 1,965.19 |
| 2007-05-10 | 1,717.75 |
| 2007-05-09 | 1,574.99 |
| 2007-05-08 | 1,241.90 |
| 2007-05-07 | 1,184.79 |
| 2007-05-04 | 1,165.76 |
| 2007-05-03 | 1,213.35 |
| 2007-05-02 | 1,194.31 |
| 2007-04-30 | 1,175.28 |
| 2007-04-27 | 956.39 |
| 2007-04-26 | 851.70 |
| 2007-04-25 | 851.70 |
| 2007-04-24 | 880.25 |
| 2007-04-23 | 880.25 |
| 2007-04-20 | 813.63 |
| 2007-04-19 | 813.63 |
| 2007-04-18 | 851.70 |
| 2007-04-17 | 899.28 |
| 2007-04-16 | 785.08 |
| 2007-04-13 | 766.05 |
| 2007-04-12 | 775.56 |
| 2007-04-11 | 785.08 |
| 2007-04-10 | 775.56 |
| 2007-04-04 | 823.15 |
| 2007-04-03 | 842.18 |
| 2007-04-02 | 842.18 |
| 2007-03-30 | 842.18 |
| 2007-03-29 | 794.60 |
| 2007-03-28 | 813.63 |
| 2007-03-27 | 813.63 |
| 2007-03-26 | 842.18 |
| 2007-03-23 | 851.70 |
| 2007-03-22 | 946.87 |
| 2007-03-21 | 946.87 |
| 2007-03-20 | 918.32 |
| 2007-03-19 | 956.39 |
| 2007-03-16 | 994.45 |
| 2007-03-15 | 984.94 |
| 2007-03-14 | 946.87 |
| 2007-03-13 | 918.32 |
| 2007-03-12 | 931.50 |
| 2007-03-09 | 915.75 |
| 2007-03-08 | 860.63 |
| 2007-03-07 | 742.52 |
| 2007-03-06 | 718.90 |
| 2007-03-05 | 640.16 |
| 2007-03-02 | 789.76 |
| 2007-03-01 | 860.63 |
| 2007-02-28 | 781.89 |
| 2007-02-27 | 781.89 |
| 2007-02-26 | 852.76 |
| 2007-02-23 | 781.89 |
| 2007-02-22 | 837.01 |
| 2007-02-21 | 726.77 |
| 2007-02-16 | 687.40 |
| 2007-02-15 | 671.65 |
| 2007-02-14 | 648.03 |
| 2007-02-13 | 640.16 |
| 2007-02-12 | 640.16 |
| 2007-02-09 | 569.29 |
| 2007-02-08 | 514.17 |
| 2007-02-07 | 506.30 |
| 2007-02-06 | 435.43 |
| 2007-02-05 | 451.18 |
| 2007-02-02 | 466.93 |
| 2007-02-01 | 490.55 |
| 2007-01-31 | 490.55 |
| 2007-01-30 | 474.80 |
| 2007-01-29 | 427.56 |
| 2007-01-26 | 403.94 |
| 2007-01-25 | 403.94 |
| 2007-01-24 | 403.94 |
| 2007-01-23 | 364.57 |
| 2007-01-22 | 309.45 |
| 2007-01-19 | 309.45 |
| 2007-01-18 | 301.57 |
| 2007-01-17 | 301.57 |
| 2007-01-16 | 293.70 |
| 2007-01-15 | 301.57 |
| 2007-01-12 | 309.45 |
| 2007-01-11 | 317.32 |
| 2007-01-10 | 325.20 |
| 2007-01-09 | 348.82 |
| 2007-01-08 | 348.82 |
| 2007-01-05 | 348.82 |
| 2007-01-04 | 348.82 |
| 2007-01-03 | 348.82 |
| 2007-01-02 | 348.82 |
| 2006-12-29 | 348.82 |
| 2006-12-28 | 348.82 |
| 2006-12-27 | 348.82 |
| 2006-12-22 | 356.69 |
| 2006-12-21 | 356.69 |
| 2006-12-20 | 364.57 |
| 2006-12-19 | 372.44 |
| 2006-12-18 | 348.82 |
| 2006-12-15 | 348.82 |
| 2006-12-14 | 372.44 |
| 2006-12-13 | 372.44 |
| 2006-12-12 | 364.57 |
| 2006-12-11 | 356.69 |
| 2006-12-08 | 372.44 |
| 2006-12-07 | 348.82 |
| 2006-12-06 | 301.57 |
| 2006-12-05 | 309.45 |
| 2006-12-04 | 293.70 |
| 2006-12-01 | 277.95 |
| 2006-11-30 | 274.02 |
| 2006-11-29 | 274.02 |
| 2006-11-28 | 266.14 |
| 2006-11-27 | 274.02 |
| 2006-11-24 | 277.95 |
| 2006-11-23 | 285.83 |
| 2006-11-22 | 293.70 |
| 2006-11-21 | 289.76 |
| 2006-11-20 | 301.57 |
| 2006-11-17 | 293.70 |
| 2006-11-16 | 301.57 |
| 2006-11-15 | 289.76 |
| 2006-11-14 | 285.83 |
| 2006-11-13 | 301.57 |
| 2006-11-10 | 309.45 |
| 2006-11-09 | 317.32 |
| 2006-11-08 | 301.57 |
| 2006-11-07 | 301.57 |
| 2006-11-06 | 325.20 |
| 2006-11-03 | 293.70 |
| 2006-11-02 | 293.70 |
| 2006-11-01 | 293.70 |
| 2006-10-31 | 293.70 |
| 2006-10-27 | 289.76 |
| 2006-10-26 | 285.83 |
| 2006-10-25 | 309.45 |
| 2006-10-24 | 309.45 |
| 2006-10-23 | 325.20 |
| 2006-10-20 | 309.45 |
| 2006-10-19 | 317.32 |
| 2006-10-18 | 317.32 |
| 2006-10-17 | 258.27 |
| 2006-10-16 | 254.33 |
| 2006-10-13 | 254.33 |
| 2006-10-12 | 258.27 |
| 2006-10-11 | 266.14 |
| 2006-10-10 | 274.02 |
| 2006-10-09 | 266.14 |
| 2006-10-06 | 281.89 |
| 2006-10-05 | 293.70 |
| 2006-10-04 | 277.95 |
| 2006-10-03 | 285.83 |
| 2006-09-29 | 281.89 |
| 2006-09-28 | 293.70 |
| 2006-09-27 | 301.57 |
| 2006-09-26 | 293.70 |
| 2006-09-25 | 317.32 |
| 2006-09-22 | 325.20 |
| 2006-09-21 | 325.20 |
| 2006-09-20 | 301.57 |
| 2006-09-19 | 301.57 |
| 2006-09-18 | 301.57 |
| 2006-09-15 | 301.57 |
| 2006-09-14 | 289.76 |
| 2006-09-13 | 293.70 |
| 2006-09-12 | 270.08 |
| 2006-09-11 | 285.83 |
| 2006-09-08 | 270.08 |
| 2006-09-07 | 238.58 |
| 2006-09-06 | 234.65 |
| 2006-09-05 | 242.52 |
| 2006-09-04 | 246.46 |
| 2006-09-01 | 218.90 |
| 2006-08-31 | 218.90 |
| 2006-08-30 | 218.90 |
| 2006-08-29 | 222.83 |
| 2006-08-28 | 218.90 |
| 2006-08-25 | 218.90 |
| 2006-08-24 | 226.77 |
| 2006-08-23 | 234.65 |
| 2006-08-22 | 238.58 |
| 2006-08-21 | 238.58 |
| 2006-08-18 | 234.65 |
| 2006-08-17 | 238.58 |
| 2006-08-16 | 242.52 |
| 2006-08-15 | 226.77 |
| 2006-08-14 | 203.15 |
| 2006-08-11 | 195.28 |
| 2006-08-10 | 183.46 |
| 2006-08-09 | 187.40 |
| 2006-08-08 | 163.78 |
| 2006-08-07 | 155.91 |
| 2006-08-04 | 155.91 |
| 2006-08-03 | 144.09 |
| 2006-08-02 | 148.03 |
| 2006-08-01 | 148.03 |
| 2006-07-31 | 151.97 |
| 2006-07-28 | 151.97 |
| 2006-07-27 | 144.09 |
| 2006-07-26 | 148.03 |
| 2006-07-25 | 148.03 |
| 2006-07-24 | 155.91 |
| 2006-07-21 | 144.09 |
| 2006-07-20 | 148.03 |
| 2006-07-19 | 155.91 |
| 2006-07-18 | 159.84 |
| 2006-07-17 | 148.03 |
| 2006-07-14 | 144.09 |
| 2006-07-13 | 136.22 |
| 2006-07-12 | 140.16 |
| 2006-07-11 | 136.22 |
| 2006-07-10 | 132.28 |
| 2006-07-07 | 136.22 |
| 2006-07-06 | 140.16 |
| 2006-07-05 | 132.28 |
| 2006-07-04 | 136.22 |
| 2006-07-03 | 136.22 |
| 2006-06-30 | 140.16 |
| 2006-06-29 | 144.09 |
| 2006-06-28 | 136.22 |
| 2006-06-27 | 136.22 |
| 2006-06-26 | 132.28 |
| 2006-06-23 | 140.16 |
| 2006-06-22 | 132.28 |
| 2006-06-21 | 136.22 |
| 2006-06-20 | 136.22 |
| 2006-06-19 | 132.28 |
| 2006-06-16 | 136.22 |
| 2006-06-15 | 132.28 |
| 2006-06-14 | 132.28 |
| 2006-06-13 | 128.35 |
| 2006-06-12 | 140.16 |
| 2006-06-09 | 128.35 |
| 2006-06-08 | 128.35 |
| 2006-06-07 | 132.28 |
| 2006-06-06 | 132.28 |
| 2006-06-05 | 140.16 |
| 2006-06-02 | 132.28 |
| 2006-06-01 | 132.28 |
| 2006-05-30 | 128.35 |
| 2006-05-29 | 136.22 |
| 2006-05-26 | 132.28 |
| 2006-05-25 | 128.35 |
| 2006-05-24 | 128.35 |
| 2006-05-23 | 124.41 |
| 2006-05-22 | 128.35 |
| 2006-05-19 | 159.84 |
| 2006-05-18 | 167.72 |
| 2006-05-17 | 163.78 |
| 2006-05-16 | 175.59 |
| 2006-05-15 | 151.97 |
| 2006-05-12 | 148.03 |
| 2006-05-11 | 159.84 |
| 2006-05-10 | 136.22 |
| 2006-05-09 | 136.22 |
| 2006-05-08 | 144.09 |
| 2006-05-04 | 151.97 |
| 2006-05-03 | 136.22 |
| 2006-05-02 | 128.35 |
| 2006-04-28 | 124.41 |
| 2006-04-27 | 128.35 |
| 2006-04-26 | 128.35 |
| 2006-04-25 | 132.28 |
| 2006-04-24 | 136.22 |
| 2006-04-21 | 136.22 |
| 2006-04-20 | 140.16 |
| 2006-04-19 | 148.03 |
| 2006-04-18 | 144.09 |
| 2006-04-13 | 148.03 |
| 2006-04-12 | 148.03 |
| 2006-04-11 | 132.28 |
| 2006-04-10 | 140.16 |
| 2006-04-07 | 148.03 |
| 2006-04-06 | 148.03 |
| 2006-04-04 | 151.97 |
| 2006-04-03 | 124.41 |
| 2006-03-31 | 124.41 |
| 2006-03-30 | 136.22 |
| 2006-03-29 | 128.35 |
| 2006-03-28 | 132.28 |
| 2006-03-27 | 140.16 |
| 2006-03-24 | 136.22 |
| 2006-03-23 | 140.16 |
| 2006-03-22 | 151.97 |
| 2006-03-21 | 144.09 |
| 2006-03-20 | 136.22 |
| 2006-03-17 | 128.35 |
| 2006-03-16 | 136.22 |
| 2006-03-15 | 132.28 |
| 2006-03-14 | 132.28 |
| 2006-03-13 | 148.03 |
| 2006-03-10 | 132.28 |
| 2006-03-09 | 100.79 |
| 2006-03-08 | 100.79 |
| 2006-03-07 | 104.72 |
| 2006-03-06 | 108.66 |
| 2006-03-03 | 120.47 |
| 2006-03-02 | 112.60 |
| 2006-03-01 | 96.85 |
| 2006-02-28 | 92.91 |
| 2006-02-27 | 95.28 |
| 2006-02-24 | 92.13 |
| 2006-02-23 | 92.91 |
| 2006-02-22 | 95.28 |
| 2006-02-21 | 100.79 |
| 2006-02-20 | 93.70 |
| 2006-02-17 | 96.85 |
| 2006-02-16 | 104.72 |
| 2006-02-15 | 100.79 |
| 2006-02-14 | 112.60 |
| 2006-02-13 | 112.60 |
| 2006-02-10 | 120.47 |
| 2006-02-09 | 92.91 |
| 2006-02-08 | 112.60 |
| 2006-02-07 | 53.54 |
| 2006-02-06 | 53.54 |
| 2006-02-03 | 53.54 |
| 2006-02-02 | 53.54 |
| 2006-02-01 | 53.54 |
| 2006-01-27 | 53.54 |
| 2006-01-26 | 53.54 |
| 2006-01-25 | 53.54 |
| 2006-01-24 | 53.54 |
| 2006-01-23 | 53.54 |
| 2006-01-20 | 53.54 |
| 2006-01-19 | 53.54 |
| 2006-01-18 | 53.54 |
| 2006-01-17 | 53.54 |
| 2006-01-16 | 53.54 |
| 2006-01-13 | 53.54 |
| 2006-01-12 | 53.54 |
| 2006-01-11 | 53.54 |
| 2006-01-10 | 52.76 |
| 2006-01-09 | 52.76 |
| 2006-01-06 | 52.76 |
| 2006-01-05 | 54.33 |
| 2006-01-04 | 54.33 |
| 2006-01-03 | 53.54 |
| 2005-12-30 | 53.54 |
| 2005-12-29 | 53.54 |
| 2005-12-28 | 55.91 |
| 2005-12-23 | 55.12 |
| 2005-12-22 | 56.69 |
| 2005-12-21 | 57.48 |
| 2005-12-20 | 49.61 |
| 2005-12-19 | 51.18 |
| 2005-12-16 | 53.54 |
| 2005-12-15 | 54.33 |
| 2005-12-14 | 53.54 |
| 2005-12-13 | 55.91 |
| 2005-12-12 | 57.48 |
| 2005-12-09 | 61.42 |
| 2005-12-08 | 63.78 |
| 2005-12-07 | 61.42 |
| 2005-12-06 | 61.42 |
| 2005-12-05 | 61.42 |
| 2005-12-02 | 62.20 |
| 2005-12-01 | 62.99 |
| 2005-11-30 | 49.61 |
| 2005-11-29 | 55.91 |
| 2005-11-28 | 51.97 |
| 2005-11-25 | 45.67 |
| 2005-11-24 | 62.20 |
| 2005-11-23 | 57.48 |
| 2005-11-22 | 55.91 |
| 2005-11-21 | 51.18 |
| 2005-11-18 | 57.48 |
| 2005-11-17 | 57.48 |
| 2005-11-16 | 65.35 |
| 2005-11-15 | 65.35 |
| 2005-11-14 | 64.57 |
| 2005-11-11 | 57.48 |
| 2005-11-10 | 76.38 |
| 2005-11-09 | 72.44 |
| 2005-11-08 | 65.35 |
| 2005-11-07 | 45.67 |
| 2005-11-04 | 33.86 |
| 2005-11-03 | 33.86 |
| 2005-11-02 | 29.92 |
| 2005-11-01 | 18.90 |
| 2005-10-31 | 21.26 |
| 2005-10-28 | 25.98 |
| 2005-10-27 | 25.98 |
| 2005-10-26 | 15.75 |
| 2005-10-25 | 15.75 |
| 2005-10-24 | 9.45 |
| 2005-10-21 | 14.96 |
| 2005-10-20 | 14.17 |
| 2005-10-19 | 29.13 |
| 2005-10-18 | 29.13 |
| 2005-10-17 | 28.35 |
| 2005-10-14 | 26.77 |
| 2005-10-13 | 26.77 |
| 2005-10-12 | 33.86 |
| 2005-10-10 | 35.43 |
| 2005-10-07 | 38.58 |
| 2005-10-06 | 37.80 |
| 2005-10-05 | 41.73 |
| 2005-10-04 | 44.09 |
| 2005-10-03 | 45.67 |
| 2005-09-30 | 53.54 |
| 2005-09-29 | 53.54 |
| 2005-09-28 | 59.84 |
| 2005-09-27 | 65.35 |
| 2005-09-26 | 57.48 |
| 2005-09-23 | 58.27 |
| 2005-09-22 | 71.65 |
| 2005-09-21 | 71.65 |
| 2005-09-20 | 65.35 |
| 2005-09-16 | 81.10 |
| 2005-09-15 | 74.02 |
| 2005-09-14 | 72.44 |
| 2005-09-13 | 72.44 |
| 2005-09-12 | 61.42 |
| 2005-09-09 | 69.29 |
| 2005-09-08 | 73.23 |
| 2005-09-07 | 73.23 |
| 2005-09-06 | 65.35 |
| 2005-09-05 | 65.35 |
| 2005-09-02 | 58.27 |
| 2005-09-01 | 57.48 |
| 2005-08-31 | 57.48 |
| 2005-08-30 | 51.18 |
| 2005-08-29 | 50.39 |
| 2005-08-26 | 50.39 |
| 2005-08-25 | 55.12 |
| 2005-08-24 | 57.48 |
| 2005-08-23 | 48.03 |
| 2005-08-22 | 51.18 |
| 2005-08-19 | 53.54 |
| 2005-08-18 | 51.18 |
| 2005-08-17 | 53.54 |
| 2005-08-16 | 47.24 |
| 2005-08-15 | 50.39 |
| 2005-08-12 | 49.61 |
| 2005-08-11 | 49.61 |
| 2005-08-10 | 51.18 |
| 2005-08-09 | 59.84 |
| 2005-08-08 | 59.84 |
| 2005-08-05 | 54.33 |
| 2005-08-04 | 58.27 |
| 2005-08-03 | 57.48 |
| 2005-08-02 | 59.06 |
| 2005-08-01 | 58.27 |
| 2005-07-29 | 61.42 |
| 2005-07-28 | 58.27 |
| 2005-07-27 | 61.42 |
| 2005-07-26 | 57.48 |
| 2005-07-25 | 58.27 |
| 2005-07-22 | 58.27 |
| 2005-07-21 | 57.48 |
| 2005-07-20 | 60.63 |
| 2005-07-19 | 61.42 |
| 2005-07-18 | 61.42 |
| 2005-07-15 | 61.42 |
| 2005-07-14 | 69.29 |
| 2005-07-13 | 69.29 |
| 2005-07-12 | 66.14 |
| 2005-07-11 | 73.23 |
| 2005-07-08 | 72.44 |
| 2005-07-07 | 72.44 |
| 2005-07-06 | 74.02 |
| 2005-07-05 | 74.02 |
| 2005-07-04 | 77.17 |
| 2005-06-30 | 73.23 |
| 2005-06-29 | 77.17 |
| 2005-06-28 | 73.23 |
| 2005-06-27 | 71.65 |
| 2005-06-24 | 71.65 |
| 2005-06-23 | 73.23 |
| 2005-06-22 | 69.29 |
| 2005-06-21 | 69.29 |
| 2005-06-20 | 73.23 |
| 2005-06-17 | 73.23 |
| 2005-06-16 | 80.31 |
| 2005-06-15 | 80.31 |
| 2005-06-14 | 80.31 |
| 2005-06-13 | 80.31 |
| 2005-06-10 | 70.87 |
| 2005-06-09 | 80.31 |
| 2005-06-08 | 81.10 |
| 2005-06-07 | 75.59 |
| 2005-06-06 | 73.23 |
| 2005-06-03 | 77.17 |
| 2005-06-02 | 77.17 |
| 2005-06-01 | 74.80 |
| 2005-05-31 | 77.17 |
| 2005-05-30 | 77.17 |
| 2005-05-27 | 77.17 |
| 2005-05-26 | 77.17 |
| 2005-05-25 | 81.10 |
| 2005-05-24 | 85.83 |
| 2005-05-23 | 85.83 |
| 2005-05-20 | 77.17 |
| 2005-05-19 | 74.02 |
| 2005-05-18 | 74.02 |
| 2005-05-17 | 77.95 |
| 2005-05-13 | 80.31 |
| 2005-05-12 | 75.59 |
| 2005-05-11 | 82.68 |
| 2005-05-10 | 82.68 |
| 2005-05-09 | 81.10 |
| 2005-05-06 | 77.17 |
| 2005-05-05 | 85.04 |
| 2005-05-04 | 85.04 |
| 2005-05-03 | 79.53 |
| 2005-04-29 | 88.98 |
| 2005-04-28 | 88.98 |
| 2005-04-27 | 88.98 |
| 2005-04-26 | 75.59 |
| 2005-04-25 | 88.98 |
| 2005-04-22 | 88.98 |
| 2005-04-21 | 96.85 |
| 2005-04-20 | 96.85 |
| 2005-04-19 | 92.13 |
| 2005-04-18 | 96.85 |
| 2005-04-15 | 96.85 |
| 2005-04-14 | 100.79 |
| 2005-04-13 | 96.85 |
| 2005-04-12 | 104.72 |
| 2005-04-11 | 116.54 |
| 2005-04-08 | 112.60 |
| 2005-04-07 | 112.60 |
| 2005-04-06 | 112.60 |
| 2005-04-04 | 120.47 |
| 2005-04-01 | 116.54 |
| 2005-03-31 | 104.72 |
| 2005-03-30 | 100.79 |
| 2005-03-29 | 96.85 |
| 2005-03-24 | 104.72 |
| 2005-03-23 | 104.72 |
| 2005-03-22 | 108.66 |
| 2005-03-21 | 112.60 |
| 2005-03-18 | 112.60 |
| 2005-03-17 | 116.54 |
| 2005-03-16 | 116.54 |
| 2005-03-15 | 112.60 |
| 2005-03-14 | 112.60 |
| 2005-03-11 | 112.60 |
| 2005-03-10 | 116.54 |
| 2005-03-09 | 116.54 |
| 2005-03-08 | 116.54 |
| 2005-03-07 | 120.47 |
| 2005-03-04 | 120.47 |
| 2005-03-03 | 128.35 |
| 2005-03-02 | 124.41 |
| 2005-03-01 | 128.35 |
| 2005-02-28 | 128.35 |
| 2005-02-25 | 128.35 |
| 2005-02-24 | 128.35 |
| 2005-02-23 | 128.35 |
| 2005-02-22 | 124.41 |
| 2005-02-21 | 128.35 |
| 2005-02-18 | 132.28 |
| 2005-02-17 | 132.28 |
| 2005-02-16 | 128.35 |
| 2005-02-15 | 128.35 |
| 2005-02-14 | 120.47 |
| 2005-02-08 | 120.47 |
| 2005-02-07 | 124.41 |
| 2005-02-04 | 124.41 |
| 2005-02-03 | 120.47 |
| 2005-02-02 | 124.41 |
| 2005-02-01 | 120.47 |
| 2005-01-31 | 132.28 |
| 2005-01-28 | 128.35 |
| 2005-01-27 | 124.41 |
| 2005-01-26 | 124.41 |
| 2005-01-25 | 120.47 |
| 2005-01-24 | 112.60 |
| 2005-01-21 | 116.54 |
| 2005-01-20 | 128.35 |
| 2005-01-19 | 112.60 |
| 2005-01-18 | 112.60 |
| 2005-01-17 | 116.54 |
| 2005-01-14 | 112.60 |
| 2005-01-13 | 108.66 |
| 2005-01-12 | 116.54 |
| 2005-01-11 | 108.66 |
| 2005-01-10 | 116.54 |
| 2005-01-07 | 116.54 |
| 2005-01-06 | 128.35 |
| 2005-01-05 | 124.41 |
| 2005-01-04 | 132.28 |
| 2005-01-03 | 136.22 |
| 2004-12-31 | 128.35 |
| 2004-12-30 | 128.35 |
| 2004-12-29 | 128.35 |
| 2004-12-28 | 136.22 |
| 2004-12-24 | 136.22 |
| 2004-12-23 | 136.22 |
| 2004-12-22 | 136.22 |
| 2004-12-21 | 140.16 |
| 2004-12-20 | 155.91 |
| 2004-12-17 | 140.16 |
| 2004-12-16 | 132.28 |
| 2004-12-15 | 132.28 |
| 2004-12-14 | 136.22 |
| 2004-12-13 | 136.22 |
| 2004-12-10 | 132.28 |
| 2004-12-09 | 136.22 |
| 2004-12-08 | 136.22 |
| 2004-12-07 | 132.28 |
| 2004-12-06 | 140.16 |
| 2004-12-03 | 132.28 |
| 2004-12-02 | 136.22 |
| 2004-12-01 | 144.09 |
| 2004-11-30 | 151.97 |
| 2004-11-29 | 151.97 |
| 2004-11-26 | 155.91 |
| 2004-11-25 | 151.97 |
| 2004-11-24 | 159.84 |
| 2004-11-23 | 171.65 |
| 2004-11-22 | 187.40 |
| 2004-11-19 | 187.40 |
| 2004-11-18 | 183.46 |
| 2004-11-17 | 159.84 |
| 2004-11-16 | 159.84 |
| 2004-11-15 | 159.84 |
| 2004-11-12 | 151.97 |
| 2004-11-11 | 155.91 |
| 2004-11-10 | 148.03 |
| 2004-11-09 | 155.91 |
| 2004-11-08 | 124.41 |
| 2004-11-05 | 124.41 |
| 2004-11-04 | 120.47 |
| 2004-11-03 | 120.47 |
| 2004-11-02 | 128.35 |
| 2004-11-01 | 132.28 |
| 2004-10-29 | 108.66 |
| 2004-10-28 | 116.54 |
| 2004-10-27 | 108.66 |
| 2004-10-26 | 108.66 |
| 2004-10-25 | 108.66 |
| 2004-10-21 | 112.60 |
| 2004-10-20 | 112.60 |
| 2004-10-19 | 120.47 |
| 2004-10-18 | 120.47 |
| 2004-10-15 | 124.41 |
| 2004-10-14 | 120.47 |
| 2004-10-13 | 116.54 |
| 2004-10-12 | 108.66 |
| 2004-10-11 | 116.54 |
| 2004-10-08 | 120.47 |
| 2004-10-07 | 112.60 |
| 2004-10-06 | 112.60 |
| 2004-10-05 | 112.60 |
| 2004-10-04 | 128.35 |
| 2004-09-30 | 124.41 |
| 2004-09-28 | 128.35 |
| 2004-09-27 | 108.66 |
| 2004-09-24 | 88.98 |
| 2004-09-23 | 92.91 |
| 2004-09-22 | 88.19 |
| 2004-09-21 | 88.98 |
| 2004-09-20 | 96.85 |
| 2004-09-17 | 96.85 |
| 2004-09-16 | 88.98 |
| 2004-09-15 | 88.98 |
| 2004-09-14 | 100.79 |
| 2004-09-13 | 100.79 |
| 2004-09-10 | 104.72 |
| 2004-09-09 | 88.98 |
| 2004-09-08 | 92.91 |
| 2004-09-07 | 92.91 |
| 2004-09-06 | 88.19 |
| 2004-09-03 | 88.98 |
| 2004-09-02 | 96.85 |
| 2004-09-01 | 96.85 |
| 2004-08-31 | 93.70 |
| 2004-08-30 | 93.70 |
| 2004-08-27 | 93.70 |
| 2004-08-26 | 92.91 |
| 2004-08-25 | 92.91 |
| 2004-08-24 | 95.28 |
| 2004-08-23 | 96.85 |
| 2004-08-20 | 88.19 |
| 2004-08-19 | 88.19 |
| 2004-08-18 | 88.19 |
| 2004-08-17 | 88.98 |
| 2004-08-16 | 88.19 |
| 2004-08-13 | 90.55 |
| 2004-08-12 | 90.55 |
| 2004-08-11 | 90.55 |
| 2004-08-10 | 88.19 |
| 2004-08-09 | 92.91 |
| 2004-08-06 | 92.91 |
| 2004-08-05 | 92.13 |
| 2004-08-04 | 92.13 |
| 2004-08-03 | 92.13 |
| 2004-08-02 | 96.06 |
| 2004-07-30 | 96.06 |
| 2004-07-29 | 96.06 |
| 2004-07-28 | 88.98 |
| 2004-07-27 | 96.85 |
| 2004-07-26 | 94.49 |
| 2004-07-23 | 94.49 |
| 2004-07-22 | 94.49 |
| 2004-07-21 | 104.72 |
| 2004-07-20 | 96.85 |
| 2004-07-19 | 96.85 |
| 2004-07-16 | 96.85 |
| 2004-07-15 | 96.85 |
| 2004-07-14 | 96.85 |
| 2004-07-13 | 96.85 |
| 2004-07-12 | 88.98 |
| 2004-07-09 | 88.98 |
| 2004-07-08 | 92.91 |
| 2004-07-07 | 96.85 |
| 2004-07-06 | 96.85 |
| 2004-07-05 | 96.85 |
| 2004-07-02 | 93.70 |
| 2004-06-30 | 96.85 |
| 2004-06-29 | 89.76 |
| 2004-06-28 | 83.46 |
| 2004-06-25 | 100.79 |
| 2004-06-24 | 90.55 |
| 2004-06-23 | 81.89 |
| 2004-06-21 | 85.04 |
| 2004-06-18 | 74.02 |
| 2004-06-17 | 85.04 |
| 2004-06-16 | 88.98 |
| 2004-06-15 | 96.85 |
| 2004-06-14 | 96.85 |
| 2004-06-11 | 108.66 |
| 2004-06-10 | 104.72 |
| 2004-06-09 | 112.60 |
| 2004-06-08 | 112.60 |
| 2004-06-07 | 96.85 |
| 2004-06-04 | 96.85 |
| 2004-06-03 | 96.85 |
| 2004-06-02 | 96.85 |
| 2004-06-01 | 96.06 |
| 2004-05-31 | 88.98 |
| 2004-05-28 | 89.76 |
| 2004-05-27 | 92.91 |
| 2004-05-25 | 136.22 |
| 2004-05-24 | 81.89 |
| 2004-05-21 | 85.83 |
| 2004-05-20 | 81.10 |
| 2004-05-19 | 100.79 |
| 2004-05-18 | 87.40 |
| 2004-05-17 | 87.40 |
| 2004-05-14 | 88.98 |
| 2004-05-13 | 95.28 |
| 2004-05-12 | 91.34 |
| 2004-05-11 | 95.28 |
| 2004-05-10 | 96.85 |
| 2004-05-07 | 100.79 |
| 2004-05-06 | 100.79 |
| 2004-05-05 | 92.91 |
| 2004-05-04 | 96.85 |
| 2004-05-03 | 96.85 |
| 2004-04-30 | 96.85 |
| 2004-04-29 | 104.72 |
| 2004-04-28 | 120.47 |
| 2004-04-27 | 120.47 |
| 2004-04-26 | 128.35 |
| 2004-04-23 | 128.35 |
| 2004-04-22 | 120.47 |
| 2004-04-21 | 132.28 |
| 2004-04-20 | 136.22 |
| 2004-04-19 | 148.03 |
| 2004-04-16 | 151.97 |
| 2004-04-15 | 159.84 |
| 2004-04-14 | 159.84 |
| 2004-04-13 | 159.84 |
| 2004-04-08 | 171.65 |
| 2004-04-07 | 171.65 |
| 2004-04-06 | 171.65 |
| 2004-04-02 | 171.65 |
| 2004-04-01 | 159.84 |
| 2004-03-31 | 159.84 |
| 2004-03-30 | 159.84 |
| 2004-03-29 | 159.84 |
| 2004-03-26 | 159.84 |
| 2004-03-25 | 159.84 |
| 2004-03-24 | 159.84 |
| 2004-03-23 | 155.91 |
| 2004-03-22 | 155.91 |
| 2004-03-19 | 155.91 |
| 2004-03-18 | 159.84 |
| 2004-03-17 | 159.84 |
| 2004-03-16 | 159.84 |
| 2004-03-15 | 151.97 |
| 2004-03-12 | 140.16 |
| 2004-03-11 | 151.97 |
| 2004-03-10 | 155.91 |
| 2004-03-09 | 159.84 |
| 2004-03-08 | 171.65 |
| 2004-03-05 | 175.59 |
| 2004-03-04 | 167.72 |
| 2004-03-03 | 167.72 |
| 2004-03-02 | 175.59 |
| 2004-03-01 | 183.46 |
| 2004-02-27 | 191.34 |
| 2004-02-26 | 195.28 |
| 2004-02-25 | 191.34 |
| 2004-02-24 | 203.15 |
| 2004-02-23 | 183.46 |
| 2004-02-20 | 187.40 |
| 2004-02-19 | 195.28 |
| 2004-02-18 | 195.28 |
| 2004-02-17 | 214.96 |
| 2004-02-16 | 183.46 |
| 2004-02-13 | 183.46 |
| 2004-02-12 | 187.40 |
| 2004-02-11 | 195.28 |
| 2004-02-10 | 183.46 |
| 2004-02-09 | 183.46 |
| 2004-02-06 | 183.46 |
| 2004-02-05 | 179.53 |
| 2004-02-04 | 183.46 |
| 2004-02-03 | 199.21 |
| 2004-02-02 | 163.78 |
| 2004-01-30 | 183.46 |
| 2004-01-29 | 203.15 |
| 2004-01-28 | 207.09 |
| 2004-01-27 | 218.90 |
| 2004-01-26 | 199.21 |
| 2004-01-21 | 203.15 |
| 2004-01-20 | 195.28 |
| 2004-01-19 | 199.21 |
| 2004-01-16 | 175.59 |
| 2004-01-15 | 191.34 |
| 2004-01-14 | 167.72 |
| 2004-01-13 | 128.35 |
| 2004-01-12 | 132.28 |
| 2004-01-09 | 144.09 |
| 2004-01-08 | 93.70 |
| 2004-01-07 | 92.13 |
| 2004-01-06 | 87.40 |
| 2004-01-05 | 62.20 |
| 2004-01-02 | 59.06 |
| 2003-12-31 | 56.69 |
| 2003-12-30 | 57.48 |
| 2003-12-29 | 59.84 |
| 2003-12-24 | 56.69 |
| 2003-12-23 | 58.27 |
| 2003-12-22 | 60.63 |
| 2003-12-19 | 59.84 |
| 2003-12-18 | 64.57 |
| 2003-12-17 | 62.20 |
| 2003-12-16 | 59.84 |
| 2003-12-15 | 62.20 |
| 2003-12-12 | 62.20 |
| 2003-12-11 | 60.63 |
| 2003-12-10 | 60.63 |
| 2003-12-09 | 61.42 |
| 2003-12-08 | 64.57 |
| 2003-12-05 | 59.84 |
| 2003-12-04 | 59.84 |
| 2003-12-03 | 59.06 |
| 2003-12-02 | 59.06 |
| 2003-12-01 | 59.06 |
| 2003-11-28 | 55.91 |
| 2003-11-27 | 59.84 |
| 2003-11-26 | 59.06 |
| 2003-11-25 | 59.84 |
| 2003-11-24 | 61.42 |
| 2003-11-21 | 60.63 |
| 2003-11-20 | 61.42 |
| 2003-11-19 | 61.42 |
| 2003-11-18 | 59.06 |
| 2003-11-17 | 57.48 |
| 2003-11-14 | 60.63 |
| 2003-11-13 | 56.69 |
| 2003-11-12 | 53.54 |
| 2003-11-11 | 51.97 |
| 2003-11-10 | 49.61 |
| 2003-11-07 | 47.24 |
| 2003-11-06 | 50.39 |
| 2003-11-05 | 45.67 |
| 2003-11-04 | 49.61 |
| 2003-11-03 | 51.18 |
| 2003-10-31 | 59.06 |
| 2003-10-30 | 55.91 |
| 2003-10-29 | 53.54 |
| 2003-10-28 | 57.48 |
| 2003-10-27 | 57.48 |
| 2003-10-24 | 46.46 |
| 2003-10-23 | 52.76 |
| 2003-10-22 | 55.91 |
| 2003-10-21 | 67.72 |
| 2003-10-20 | 73.23 |
| 2003-10-17 | 75.59 |
| 2003-10-16 | 77.17 |
| 2003-10-15 | 88.19 |
| 2003-10-14 | 74.02 |
| 2003-10-13 | 81.10 |
| 2003-10-10 | 77.17 |
| 2003-10-09 | 80.31 |
| 2003-10-08 | 77.95 |
| 2003-10-07 | 81.10 |
| 2003-10-06 | 78.74 |
| 2003-10-03 | 81.10 |
| 2003-10-02 | 81.10 |
| 2003-09-30 | 78.74 |
| 2003-09-29 | 80.31 |
| 2003-09-26 | 86.61 |
| 2003-09-25 | 81.10 |
| 2003-09-24 | 90.55 |
| 2003-09-23 | 77.17 |
| 2003-09-22 | 77.95 |
| 2003-09-19 | 64.57 |
| 2003-09-18 | 65.35 |
| 2003-09-17 | 67.72 |
| 2003-09-16 | 62.20 |
| 2003-09-15 | 64.57 |
| 2003-09-11 | 65.35 |
| 2003-09-10 | 63.78 |
| 2003-09-09 | 57.48 |
| 2003-09-08 | 65.35 |
| 2003-09-05 | 67.72 |
| 2003-09-04 | 73.23 |
| 2003-09-03 | 62.99 |
| 2003-09-02 | 51.18 |
| 2003-09-01 | 48.82 |
| 2003-08-29 | 45.67 |
| 2003-08-28 | 45.67 |
| 2003-08-27 | 45.67 |
| 2003-08-26 | 45.67 |
| 2003-08-25 | 50.39 |
| 2003-08-22 | 52.76 |
| 2003-08-21 | 41.73 |
| 2003-08-20 | 41.73 |
| 2003-08-19 | 45.67 |
| 2003-08-18 | 46.46 |
| 2003-08-15 | 45.67 |
| 2003-08-14 | 45.67 |
| 2003-08-13 | 45.67 |
| 2003-08-12 | 44.09 |
| 2003-08-11 | 45.67 |
| 2003-08-08 | 45.67 |
| 2003-08-07 | 45.67 |
| 2003-08-06 | 46.46 |
| 2003-08-05 | 47.24 |
| 2003-08-04 | 46.46 |
| 2003-08-01 | 45.67 |
| 2003-07-31 | 42.52 |
| 2003-07-30 | 45.67 |
| 2003-07-29 | 48.03 |
| 2003-07-28 | 48.82 |
| 2003-07-25 | 47.24 |
| 2003-07-24 | 49.61 |
| 2003-07-23 | 52.76 |
| 2003-07-22 | 38.58 |
| 2003-07-21 | 37.80 |
| 2003-07-18 | 37.80 |
| 2003-07-17 | 41.73 |
| 2003-07-16 | 44.09 |
| 2003-07-15 | 37.80 |
| 2003-07-14 | 37.80 |
| 2003-07-11 | 32.28 |
| 2003-07-10 | 33.07 |
| 2003-07-09 | 40.94 |
| 2003-07-08 | 40.94 |
| 2003-07-07 | 44.88 |
| 2003-07-04 | 40.94 |
| 2003-07-03 | 40.94 |
| 2003-07-02 | 44.88 |
| 2003-06-30 | 40.94 |
| 2003-06-27 | 40.94 |
| 2003-06-26 | 45.67 |
| 2003-06-25 | 40.16 |
| 2003-06-24 | 32.28 |
| 2003-06-23 | 42.52 |
| 2003-06-20 | 41.73 |
| 2003-06-19 | 44.88 |
| 2003-06-18 | 45.67 |
| 2003-06-17 | 47.24 |
| 2003-06-16 | 48.03 |
| 2003-06-13 | 48.82 |
| 2003-06-12 | 50.39 |
| 2003-06-11 | 50.39 |
| 2003-06-10 | 49.61 |
| 2003-06-09 | 49.61 |
| 2003-06-06 | 51.97 |
| 2003-06-05 | 48.82 |
| 2003-06-03 | 50.39 |
| 2003-06-02 | 52.76 |
| 2003-05-30 | 48.82 |
| 2003-05-29 | 46.46 |
| 2003-05-28 | 48.03 |
| 2003-05-27 | 49.61 |
| 2003-05-26 | 48.03 |
| 2003-05-23 | 44.09 |
| 2003-05-22 | 48.03 |
| 2003-05-21 | 49.61 |
| 2003-05-20 | 48.03 |
| 2003-05-19 | 48.03 |
| 2003-05-16 | 53.54 |
| 2003-05-15 | 50.39 |
| 2003-05-14 | 44.09 |
| 2003-05-13 | 45.67 |
| 2003-05-12 | 45.67 |
| 2003-05-09 | 45.67 |
| 2003-05-07 | 49.61 |
| 2003-05-06 | 48.82 |
| 2003-05-05 | 51.18 |
| 2003-05-02 | 51.18 |
| 2003-04-30 | 54.33 |
| 2003-04-29 | 51.97 |
| 2003-04-28 | 48.03 |
| 2003-04-25 | 49.61 |
| 2003-04-24 | 48.82 |
| 2003-04-23 | 43.31 |
| 2003-04-22 | 46.46 |
| 2003-04-17 | 49.61 |
| 2003-04-16 | 52.76 |
| 2003-04-15 | 44.09 |
| 2003-04-14 | 38.58 |
| 2003-04-11 | 49.61 |
| 2003-04-10 | 57.48 |
| 2003-04-09 | 56.69 |
| 2003-04-08 | 57.48 |
| 2003-04-07 | 57.48 |
| 2003-04-04 | 57.48 |
| 2003-04-03 | 57.48 |
| 2003-04-02 | 57.48 |
| 2003-04-01 | 57.48 |
| 2003-03-31 | 57.48 |
| 2003-03-28 | 57.48 |
| 2003-03-27 | 57.48 |
| 2003-03-26 | 57.48 |
| 2003-03-25 | 57.48 |
| 2003-03-24 | 57.48 |
| 2003-03-21 | 57.48 |
| 2003-03-20 | 49.61 |
| 2003-03-19 | 44.88 |
| 2003-03-18 | 43.31 |
| 2003-03-17 | 38.58 |
| 2003-03-14 | 41.73 |
| 2003-03-13 | 40.94 |
| 2003-03-12 | 40.94 |
| 2003-03-11 | 39.37 |
| 2003-03-10 | 26.77 |
| 2003-03-07 | 33.07 |
| 2003-03-06 | 34.65 |
| 2003-03-05 | 38.58 |
| 2003-03-04 | 51.97 |
| 2003-03-03 | 62.99 |
| 2003-02-28 | 53.54 |
| 2003-02-27 | 50.39 |
| 2003-02-26 | 26.77 |
| 2003-02-25 | 25.98 |
| 2003-02-24 | 10.24 |
| 2003-02-21 | 8.66 |
| 2003-02-20 | 3.94 |
| 2003-02-19 | 6.30 |
| 2003-02-18 | 2.36 |
| 2003-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy