Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2026-02-23 | 36.14 |
| 2026-02-20 | 36.14 |
| 2026-02-16 | 36.14 |
| 2026-02-13 | 36.14 |
| 2026-02-12 | 36.14 |
| 2026-02-11 | 36.14 |
| 2026-02-10 | 36.14 |
| 2026-02-09 | 36.14 |
| 2026-02-06 | 36.14 |
| 2026-02-05 | 36.14 |
| 2026-02-04 | 36.14 |
| 2026-02-03 | 36.14 |
| 2026-02-02 | 36.14 |
| 2026-01-30 | 36.14 |
| 2026-01-29 | 24.47 |
| 2026-01-28 | 24.47 |
| 2026-01-27 | 24.47 |
| 2026-01-26 | 36.14 |
| 2026-01-23 | 36.14 |
| 2026-01-22 | 36.14 |
| 2026-01-21 | 36.14 |
| 2026-01-20 | 32.25 |
| 2026-01-19 | 53.64 |
| 2026-01-16 | 55.58 |
| 2026-01-15 | 57.53 |
| 2026-01-14 | 57.53 |
| 2026-01-13 | 22.52 |
| 2026-01-12 | 22.52 |
| 2026-01-09 | 34.19 |
| 2026-01-08 | 36.14 |
| 2026-01-07 | 36.14 |
| 2026-01-06 | 36.14 |
| 2026-01-05 | 36.14 |
| 2026-01-02 | 36.14 |
| 2025-12-31 | 36.14 |
| 2025-12-30 | 36.14 |
| 2025-12-29 | 43.91 |
| 2025-12-24 | 43.91 |
| 2025-12-23 | 43.91 |
| 2025-12-22 | 43.91 |
| 2025-12-19 | 43.91 |
| 2025-12-18 | 49.75 |
| 2025-12-17 | 49.75 |
| 2025-12-16 | 49.75 |
| 2025-12-15 | 49.75 |
| 2025-12-12 | 49.75 |
| 2025-12-11 | 49.75 |
| 2025-12-10 | 49.75 |
| 2025-12-09 | 49.75 |
| 2025-12-08 | 49.75 |
| 2025-12-05 | 49.75 |
| 2025-12-04 | 51.69 |
| 2025-12-03 | 51.69 |
| 2025-12-02 | 51.69 |
| 2025-12-01 | 53.64 |
| 2025-11-28 | 53.64 |
| 2025-11-27 | 55.58 |
| 2025-11-26 | 55.58 |
| 2025-11-25 | 65.31 |
| 2025-11-24 | 55.58 |
| 2025-11-21 | 65.31 |
| 2025-11-20 | 55.58 |
| 2025-11-19 | 65.31 |
| 2025-11-18 | 65.31 |
| 2025-11-17 | 51.69 |
| 2025-11-14 | 51.69 |
| 2025-11-13 | 51.69 |
| 2025-11-12 | 59.47 |
| 2025-11-11 | 59.47 |
| 2025-11-10 | 59.47 |
| 2025-11-07 | 59.47 |
| 2025-11-06 | 59.47 |
| 2025-11-05 | 59.47 |
| 2025-11-04 | 59.47 |
| 2025-11-03 | 61.42 |
| 2025-10-31 | 59.47 |
| 2025-10-30 | 59.47 |
| 2025-10-28 | 59.47 |
| 2025-10-27 | 59.47 |
| 2025-10-24 | 59.47 |
| 2025-10-23 | 59.47 |
| 2025-10-22 | 71.14 |
| 2025-10-21 | 71.14 |
| 2025-10-20 | 71.14 |
| 2025-10-17 | 71.14 |
| 2025-10-16 | 71.14 |
| 2025-10-15 | 71.14 |
| 2025-10-14 | 71.14 |
| 2025-10-13 | 71.14 |
| 2025-10-10 | 71.14 |
| 2025-10-09 | 71.14 |
| 2025-10-08 | 71.14 |
| 2025-10-06 | 71.14 |
| 2025-10-03 | 71.14 |
| 2025-10-02 | 71.14 |
| 2025-09-30 | 71.14 |
| 2025-09-29 | 71.14 |
| 2025-09-26 | 71.14 |
| 2025-09-25 | 71.14 |
| 2025-09-24 | 71.14 |
| 2025-09-23 | 71.14 |
| 2025-09-22 | 71.14 |
| 2025-09-19 | 71.14 |
| 2025-09-18 | 71.14 |
| 2025-09-17 | 71.14 |
| 2025-09-16 | 71.14 |
| 2025-09-15 | 71.14 |
| 2025-09-12 | 73.09 |
| 2025-09-11 | 73.09 |
| 2025-09-10 | 73.09 |
| 2025-09-09 | 73.09 |
| 2025-09-08 | 73.09 |
| 2025-09-05 | 73.09 |
| 2025-09-04 | 73.09 |
| 2025-09-03 | 73.09 |
| 2025-09-02 | 73.09 |
| 2025-09-01 | 73.09 |
| 2025-08-29 | 73.09 |
| 2025-08-28 | 41.97 |
| 2025-08-27 | 41.97 |
| 2025-08-26 | 41.97 |
| 2025-08-25 | 34.19 |
| 2025-08-22 | 34.19 |
| 2025-08-21 | 34.19 |
| 2025-08-20 | 34.19 |
| 2025-08-19 | 59.47 |
| 2025-08-18 | 59.47 |
| 2025-08-15 | 65.31 |
| 2025-08-14 | 65.31 |
| 2025-08-13 | 65.31 |
| 2025-08-12 | 65.31 |
| 2025-08-11 | 65.31 |
| 2025-08-08 | 65.31 |
| 2025-08-07 | 65.31 |
| 2025-08-06 | 67.25 |
| 2025-08-05 | 67.25 |
| 2025-08-04 | 55.58 |
| 2025-08-01 | 55.58 |
| 2025-07-31 | 55.58 |
| 2025-07-30 | 55.58 |
| 2025-07-29 | 65.31 |
| 2025-07-28 | 53.64 |
| 2025-07-25 | 53.64 |
| 2025-07-24 | 53.64 |
| 2025-07-23 | 53.64 |
| 2025-07-22 | 53.64 |
| 2025-07-21 | 55.58 |
| 2025-07-18 | 55.58 |
| 2025-07-17 | 55.58 |
| 2025-07-16 | 57.53 |
| 2025-07-15 | 53.64 |
| 2025-07-14 | 57.53 |
| 2025-07-11 | 63.36 |
| 2025-07-10 | 61.42 |
| 2025-07-09 | 73.09 |
| 2025-07-08 | 51.69 |
| 2025-07-07 | 51.69 |
| 2025-07-04 | 51.69 |
| 2025-07-03 | 51.69 |
| 2025-07-02 | 51.69 |
| 2025-06-30 | 51.69 |
| 2025-06-27 | 51.69 |
| 2025-06-26 | 92.53 |
| 2025-06-25 | 92.53 |
| 2025-06-24 | 71.14 |
| 2025-06-23 | 78.92 |
| 2025-06-20 | 75.03 |
| 2025-06-19 | 71.14 |
| 2025-06-18 | 57.53 |
| 2025-06-17 | 45.86 |
| 2025-06-16 | 75.03 |
| 2025-06-13 | 49.75 |
| 2025-06-12 | 49.75 |
| 2025-06-11 | 51.69 |
| 2025-06-10 | 51.69 |
| 2025-06-09 | 51.69 |
| 2025-06-06 | 51.69 |
| 2025-06-05 | 51.69 |
| 2025-06-04 | 51.69 |
| 2025-06-03 | 51.69 |
| 2025-06-02 | 55.58 |
| 2025-05-30 | 55.58 |
| 2025-05-29 | 55.58 |
| 2025-05-28 | 55.58 |
| 2025-05-27 | 55.58 |
| 2025-05-26 | 55.58 |
| 2025-05-23 | 55.58 |
| 2025-05-22 | 55.58 |
| 2025-05-21 | 55.58 |
| 2025-05-20 | 55.58 |
| 2025-05-19 | 55.58 |
| 2025-05-16 | 55.58 |
| 2025-05-15 | 55.58 |
| 2025-05-14 | 55.58 |
| 2025-05-13 | 55.58 |
| 2025-05-12 | 55.58 |
| 2025-05-09 | 55.58 |
| 2025-05-08 | 55.58 |
| 2025-05-07 | 55.58 |
| 2025-05-06 | 55.58 |
| 2025-05-02 | 55.58 |
| 2025-04-30 | 55.58 |
| 2025-04-29 | 55.58 |
| 2025-04-28 | 55.58 |
| 2025-04-25 | 55.58 |
| 2025-04-24 | 55.58 |
| 2025-04-23 | 55.58 |
| 2025-04-22 | 55.58 |
| 2025-04-17 | 55.58 |
| 2025-04-16 | 55.58 |
| 2025-04-15 | 55.58 |
| 2025-04-14 | 55.58 |
| 2025-04-11 | 55.58 |
| 2025-04-10 | 36.14 |
| 2025-04-09 | -2.76 |
| 2025-04-08 | -13.46 |
| 2025-04-07 | -13.46 |
| 2025-04-03 | -13.46 |
| 2025-04-02 | -13.46 |
| 2025-04-01 | -13.46 |
| 2025-03-31 | -13.46 |
| 2025-03-28 | -13.46 |
| 2025-03-27 | -13.46 |
| 2025-03-26 | -13.46 |
| 2025-03-25 | -16.37 |
| 2025-03-24 | -16.37 |
| 2025-03-21 | -11.51 |
| 2025-03-20 | -11.51 |
| 2025-03-19 | -11.51 |
| 2025-03-18 | -11.51 |
| 2025-03-17 | -8.59 |
| 2025-03-14 | -8.59 |
| 2025-03-13 | -8.59 |
| 2025-03-12 | 3.07 |
| 2025-03-11 | 3.07 |
| 2025-03-10 | 3.07 |
| 2025-03-07 | 3.07 |
| 2025-03-06 | 3.07 |
| 2025-03-05 | 3.07 |
| 2025-03-04 | 3.07 |
| 2025-03-03 | 3.07 |
| 2025-02-28 | 3.07 |
| 2025-02-27 | 3.07 |
| 2025-02-26 | 3.07 |
| 2025-02-25 | 6.96 |
| 2025-02-24 | 1.13 |
| 2025-02-21 | 1.13 |
| 2025-02-20 | 1.13 |
| 2025-02-19 | 1.13 |
| 2025-02-18 | 1.13 |
| 2025-02-17 | 1.13 |
| 2025-02-14 | 1.13 |
| 2025-02-13 | 1.13 |
| 2025-02-12 | 1.13 |
| 2025-02-11 | 1.13 |
| 2025-02-10 | 1.13 |
| 2025-02-07 | 1.13 |
| 2025-02-06 | 1.13 |
| 2025-02-05 | 1.13 |
| 2025-02-04 | 1.13 |
| 2025-02-03 | 1.13 |
| 2025-01-28 | 1.13 |
| 2025-01-27 | 1.13 |
| 2025-01-24 | 1.13 |
| 2025-01-23 | 1.13 |
| 2025-01-22 | 1.13 |
| 2025-01-21 | 1.13 |
| 2025-01-20 | 1.13 |
| 2025-01-17 | 1.13 |
| 2025-01-16 | 1.13 |
| 2025-01-15 | 1.13 |
| 2025-01-14 | 1.13 |
| 2025-01-13 | 1.13 |
| 2025-01-10 | 1.13 |
| 2025-01-09 | 1.13 |
| 2025-01-08 | 1.13 |
| 2025-01-07 | 1.13 |
| 2025-01-06 | 1.13 |
| 2025-01-03 | 1.13 |
| 2025-01-02 | 1.13 |
| 2024-12-31 | 1.13 |
| 2024-12-30 | 1.13 |
| 2024-12-27 | 1.13 |
| 2024-12-24 | 1.13 |
| 2024-12-23 | 1.13 |
| 2024-12-20 | 1.13 |
| 2024-12-19 | 1.13 |
| 2024-12-18 | 1.13 |
| 2024-12-17 | 12.80 |
| 2024-12-16 | 12.80 |
| 2024-12-13 | 12.80 |
| 2024-12-12 | 12.80 |
| 2024-12-11 | 12.80 |
| 2024-12-10 | 12.80 |
| 2024-12-09 | 12.80 |
| 2024-12-06 | 12.80 |
| 2024-12-05 | 12.80 |
| 2024-12-04 | 12.80 |
| 2024-12-03 | 12.80 |
| 2024-12-02 | 12.80 |
| 2024-11-29 | 12.80 |
| 2024-11-28 | 12.80 |
| 2024-11-27 | 12.80 |
| 2024-11-26 | 12.80 |
| 2024-11-25 | 12.80 |
| 2024-11-22 | 12.80 |
| 2024-11-21 | 12.80 |
| 2024-11-20 | 12.80 |
| 2024-11-19 | 12.80 |
| 2024-11-18 | 12.80 |
| 2024-11-15 | 12.80 |
| 2024-11-14 | 12.80 |
| 2024-11-13 | 12.80 |
| 2024-11-12 | 12.80 |
| 2024-11-11 | 12.80 |
| 2024-11-08 | 12.80 |
| 2024-11-07 | 12.80 |
| 2024-11-06 | 12.80 |
| 2024-11-05 | 32.25 |
| 2024-11-04 | 32.25 |
| 2024-11-01 | 32.25 |
| 2024-10-31 | 32.25 |
| 2024-10-30 | 32.25 |
| 2024-10-29 | 32.25 |
| 2024-10-28 | 32.25 |
| 2024-10-25 | 14.74 |
| 2024-10-24 | 14.74 |
| 2024-10-23 | 14.74 |
| 2024-10-22 | 14.74 |
| 2024-10-21 | 14.74 |
| 2024-10-18 | 14.74 |
| 2024-10-17 | 18.63 |
| 2024-10-16 | 18.63 |
| 2024-10-15 | 18.63 |
| 2024-10-14 | 18.63 |
| 2024-10-10 | 18.63 |
| 2024-10-09 | 18.63 |
| 2024-10-08 | 16.69 |
| 2024-10-07 | 43.91 |
| 2024-10-04 | 43.91 |
| 2024-10-03 | 43.91 |
| 2024-10-02 | 43.91 |
| 2024-09-30 | 45.86 |
| 2024-09-27 | 49.75 |
| 2024-09-26 | 53.64 |
| 2024-09-25 | 53.64 |
| 2024-09-24 | 53.64 |
| 2024-09-23 | 55.58 |
| 2024-09-20 | 55.58 |
| 2024-09-19 | 57.53 |
| 2024-09-17 | 57.53 |
| 2024-09-16 | 57.53 |
| 2024-09-13 | 57.53 |
| 2024-09-12 | 57.53 |
| 2024-09-11 | 57.53 |
| 2024-09-10 | 57.53 |
| 2024-09-09 | 57.53 |
| 2024-09-05 | 57.53 |
| 2024-09-04 | 57.53 |
| 2024-09-03 | 61.42 |
| 2024-09-02 | 61.42 |
| 2024-08-30 | 61.42 |
| 2024-08-29 | 61.42 |
| 2024-08-28 | 61.42 |
| 2024-08-27 | 61.42 |
| 2024-08-26 | 61.42 |
| 2024-08-23 | 61.42 |
| 2024-08-22 | 61.42 |
| 2024-08-21 | 61.42 |
| 2024-08-20 | 61.42 |
| 2024-08-19 | 61.42 |
| 2024-08-16 | 61.42 |
| 2024-08-15 | 61.42 |
| 2024-08-14 | 61.42 |
| 2024-08-13 | 61.42 |
| 2024-08-12 | 61.42 |
| 2024-08-09 | 63.36 |
| 2024-08-08 | 63.36 |
| 2024-08-07 | 63.36 |
| 2024-08-06 | 65.31 |
| 2024-08-05 | 67.25 |
| 2024-08-02 | 67.25 |
| 2024-08-01 | 71.14 |
| 2024-07-31 | 75.03 |
| 2024-07-30 | 65.31 |
| 2024-07-29 | 65.31 |
| 2024-07-26 | 65.31 |
| 2024-07-25 | 55.58 |
| 2024-07-24 | 36.14 |
| 2024-07-23 | 12.80 |
| 2024-07-22 | 12.80 |
| 2024-07-19 | 12.80 |
| 2024-07-18 | 12.80 |
| 2024-07-17 | 12.80 |
| 2024-07-16 | 36.14 |
| 2024-07-15 | 45.86 |
| 2024-07-12 | 45.86 |
| 2024-07-11 | 45.86 |
| 2024-07-10 | 45.86 |
| 2024-07-09 | 45.86 |
| 2024-07-08 | 45.86 |
| 2024-07-05 | 45.86 |
| 2024-07-04 | 45.86 |
| 2024-07-03 | 45.86 |
| 2024-07-02 | 45.86 |
| 2024-06-28 | 45.86 |
| 2024-06-27 | 5.02 |
| 2024-06-26 | 5.02 |
| 2024-06-25 | 34.19 |
| 2024-06-24 | 34.19 |
| 2024-06-21 | 34.19 |
| 2024-06-20 | 34.19 |
| 2024-06-19 | 34.19 |
| 2024-06-18 | 34.19 |
| 2024-06-17 | 75.03 |
| 2024-06-14 | 75.03 |
| 2024-06-13 | 75.03 |
| 2024-06-12 | 75.03 |
| 2024-06-11 | 75.03 |
| 2024-06-07 | 75.03 |
| 2024-06-06 | 53.64 |
| 2024-06-05 | 53.64 |
| 2024-06-04 | 65.31 |
| 2024-06-03 | 53.64 |
| 2024-05-31 | 53.64 |
| 2024-05-30 | 53.64 |
| 2024-05-29 | 53.64 |
| 2024-05-28 | 53.64 |
| 2024-05-27 | 53.64 |
| 2024-05-24 | 53.64 |
| 2024-05-23 | 55.58 |
| 2024-05-22 | 55.58 |
| 2024-05-21 | 55.58 |
| 2024-05-20 | 55.58 |
| 2024-05-17 | 73.09 |
| 2024-05-16 | 73.09 |
| 2024-05-14 | 67.25 |
| 2024-05-13 | 67.25 |
| 2024-05-10 | 67.25 |
| 2024-05-09 | 67.25 |
| 2024-05-08 | 67.25 |
| 2024-05-07 | 67.25 |
| 2024-05-06 | 67.25 |
| 2024-05-03 | 67.25 |
| 2024-05-02 | 67.25 |
| 2024-04-30 | 67.25 |
| 2024-04-29 | 67.25 |
| 2024-04-26 | 69.20 |
| 2024-04-25 | 69.20 |
| 2024-04-24 | 69.20 |
| 2024-04-23 | 69.20 |
| 2024-04-22 | 69.20 |
| 2024-04-19 | 69.20 |
| 2024-04-18 | 69.20 |
| 2024-04-17 | 69.20 |
| 2024-04-16 | 69.20 |
| 2024-04-15 | 65.31 |
| 2024-04-12 | 51.69 |
| 2024-04-11 | 22.52 |
| 2024-04-10 | 8.91 |
| 2024-04-09 | 8.91 |
| 2024-04-08 | 8.91 |
| 2024-04-05 | 8.91 |
| 2024-04-03 | 8.91 |
| 2024-04-02 | 8.91 |
| 2024-03-28 | 8.91 |
| 2024-03-27 | 43.91 |
| 2024-03-26 | 43.91 |
| 2024-03-25 | 43.91 |
| 2024-03-22 | 43.91 |
| 2024-03-21 | 43.91 |
| 2024-03-20 | 45.86 |
| 2024-03-19 | 45.86 |
| 2024-03-18 | 47.80 |
| 2024-03-15 | 47.80 |
| 2024-03-14 | 47.80 |
| 2024-03-13 | 47.80 |
| 2024-03-12 | 47.80 |
| 2024-03-11 | 47.80 |
| 2024-03-08 | 47.80 |
| 2024-03-07 | 55.58 |
| 2024-03-06 | 49.75 |
| 2024-03-05 | 55.58 |
| 2024-03-04 | 26.41 |
| 2024-03-01 | 26.41 |
| 2024-02-29 | 3.07 |
| 2024-02-28 | 3.07 |
| 2024-02-27 | -15.40 |
| 2024-02-26 | -15.40 |
| 2024-02-23 | -10.54 |
| 2024-02-22 | -10.54 |
| 2024-02-21 | -10.54 |
| 2024-02-20 | -10.54 |
| 2024-02-19 | -10.54 |
| 2024-02-16 | -2.76 |
| 2024-02-15 | -2.76 |
| 2024-02-14 | -2.76 |
| 2024-02-09 | -2.76 |
| 2024-02-08 | -2.76 |
| 2024-02-07 | -2.76 |
| 2024-02-06 | -2.76 |
| 2024-02-05 | -2.76 |
| 2024-02-02 | -2.76 |
| 2024-02-01 | -2.76 |
| 2024-01-31 | -2.76 |
| 2024-01-30 | -2.76 |
| 2024-01-29 | -2.76 |
| 2024-01-26 | -2.76 |
| 2024-01-25 | -2.76 |
| 2024-01-24 | -2.76 |
| 2024-01-23 | -2.76 |
| 2024-01-22 | -2.76 |
| 2024-01-19 | -2.76 |
| 2024-01-18 | -2.76 |
| 2024-01-17 | -2.76 |
| 2024-01-16 | 1.13 |
| 2024-01-15 | -0.82 |
| 2024-01-12 | -0.82 |
| 2024-01-11 | -0.82 |
| 2024-01-10 | -0.82 |
| 2024-01-09 | -0.82 |
| 2024-01-08 | -0.82 |
| 2024-01-05 | -0.82 |
| 2024-01-04 | -0.82 |
| 2024-01-03 | -0.82 |
| 2024-01-02 | -0.82 |
| 2023-12-29 | -0.82 |
| 2023-12-28 | -0.82 |
| 2023-12-27 | -0.82 |
| 2023-12-22 | -0.82 |
| 2023-12-21 | -0.82 |
| 2023-12-20 | -0.82 |
| 2023-12-19 | -0.82 |
| 2023-12-18 | -0.82 |
| 2023-12-15 | -0.82 |
| 2023-12-14 | -0.82 |
| 2023-12-13 | -0.82 |
| 2023-12-12 | -0.82 |
| 2023-12-11 | -0.82 |
| 2023-12-08 | -0.82 |
| 2023-12-07 | -5.68 |
| 2023-12-06 | -5.68 |
| 2023-12-05 | -5.68 |
| 2023-12-04 | -5.68 |
| 2023-12-01 | -5.68 |
| 2023-11-30 | -5.68 |
| 2023-11-29 | -5.68 |
| 2023-11-28 | -5.68 |
| 2023-11-27 | -5.68 |
| 2023-11-24 | -5.68 |
| 2023-11-23 | -13.46 |
| 2023-11-22 | -9.57 |
| 2023-11-21 | -2.76 |
| 2023-11-20 | -2.76 |
| 2023-11-17 | -2.76 |
| 2023-11-16 | -2.76 |
| 2023-11-15 | -2.76 |
| 2023-11-14 | -2.76 |
| 2023-11-13 | -2.76 |
| 2023-11-10 | -2.76 |
| 2023-11-09 | -0.82 |
| 2023-11-08 | -0.82 |
| 2023-11-07 | -0.82 |
| 2023-11-06 | -0.82 |
| 2023-11-03 | -0.82 |
| 2023-11-02 | -4.71 |
| 2023-11-01 | 10.85 |
| 2023-10-31 | 10.85 |
| 2023-10-30 | 12.80 |
| 2023-10-27 | 12.80 |
| 2023-10-26 | 12.80 |
| 2023-10-25 | 12.80 |
| 2023-10-24 | 12.80 |
| 2023-10-20 | 14.74 |
| 2023-10-19 | 14.74 |
| 2023-10-18 | 14.74 |
| 2023-10-17 | 18.63 |
| 2023-10-16 | 22.52 |
| 2023-10-13 | 51.69 |
| 2023-10-12 | 16.69 |
| 2023-10-11 | 18.63 |
| 2023-10-10 | 18.63 |
| 2023-10-09 | 18.63 |
| 2023-10-06 | 18.63 |
| 2023-10-05 | 18.63 |
| 2023-10-04 | 18.63 |
| 2023-10-03 | 18.63 |
| 2023-09-29 | 18.63 |
| 2023-09-28 | 55.58 |
| 2023-09-27 | 55.58 |
| 2023-09-26 | 55.58 |
| 2023-09-25 | 55.58 |
| 2023-09-22 | 55.58 |
| 2023-09-21 | 55.58 |
| 2023-09-20 | 55.58 |
| 2023-09-19 | 71.14 |
| 2023-09-18 | 71.14 |
| 2023-09-15 | 73.09 |
| 2023-09-14 | 75.03 |
| 2023-09-13 | 75.03 |
| 2023-09-12 | 75.03 |
| 2023-09-11 | 75.03 |
| 2023-09-07 | 78.92 |
| 2023-09-06 | 78.92 |
| 2023-09-05 | 78.92 |
| 2023-09-04 | 78.92 |
| 2023-08-31 | 78.92 |
| 2023-08-30 | 59.47 |
| 2023-08-29 | 41.97 |
| 2023-08-28 | 41.97 |
| 2023-08-25 | 41.97 |
| 2023-08-24 | 41.97 |
| 2023-08-23 | 41.97 |
| 2023-08-22 | 41.97 |
| 2023-08-21 | 41.97 |
| 2023-08-18 | 41.97 |
| 2023-08-17 | 41.97 |
| 2023-08-16 | 41.97 |
| 2023-08-15 | 41.97 |
| 2023-08-14 | 41.97 |
| 2023-08-11 | 41.97 |
| 2023-08-10 | 41.97 |
| 2023-08-09 | 41.97 |
| 2023-08-08 | 41.97 |
| 2023-08-07 | 41.97 |
| 2023-08-04 | 41.97 |
| 2023-08-03 | 41.97 |
| 2023-08-02 | 41.97 |
| 2023-08-01 | 41.97 |
| 2023-07-31 | 41.97 |
| 2023-07-28 | 41.97 |
| 2023-07-27 | 41.97 |
| 2023-07-26 | 30.30 |
| 2023-07-25 | 38.08 |
| 2023-07-24 | 75.03 |
| 2023-07-21 | 75.03 |
| 2023-07-20 | 75.03 |
| 2023-07-19 | 75.03 |
| 2023-07-18 | 75.03 |
| 2023-07-14 | 75.03 |
| 2023-07-13 | 75.03 |
| 2023-07-12 | 75.03 |
| 2023-07-11 | 75.03 |
| 2023-07-10 | 75.03 |
| 2023-07-07 | 75.03 |
| 2023-07-06 | 90.59 |
| 2023-07-05 | 90.59 |
| 2023-07-04 | 90.59 |
| 2023-07-03 | 90.59 |
| 2023-06-30 | 90.59 |
| 2023-06-29 | 90.59 |
| 2023-06-28 | 90.59 |
| 2023-06-27 | 90.59 |
| 2023-06-26 | 90.59 |
| 2023-06-23 | 90.59 |
| 2023-06-21 | 90.59 |
| 2023-06-20 | 90.59 |
| 2023-06-19 | 90.59 |
| 2023-06-16 | 90.59 |
| 2023-06-15 | 90.59 |
| 2023-06-14 | 100.31 |
| 2023-06-13 | 100.31 |
| 2023-06-12 | 100.31 |
| 2023-06-09 | 100.31 |
| 2023-06-08 | 100.31 |
| 2023-06-07 | 100.31 |
| 2023-06-06 | 100.31 |
| 2023-06-05 | 100.31 |
| 2023-06-02 | 100.31 |
| 2023-06-01 | 100.31 |
| 2023-05-31 | 100.31 |
| 2023-05-30 | 100.31 |
| 2023-05-29 | 100.31 |
| 2023-05-25 | 100.31 |
| 2023-05-24 | 100.31 |
| 2023-05-23 | 100.31 |
| 2023-05-22 | 100.31 |
| 2023-05-19 | 100.31 |
| 2023-05-18 | 100.31 |
| 2023-05-17 | 100.31 |
| 2023-05-16 | 100.31 |
| 2023-05-15 | 100.31 |
| 2023-05-12 | 100.31 |
| 2023-05-11 | 100.31 |
| 2023-05-10 | 100.31 |
| 2023-05-09 | 100.31 |
| 2023-05-08 | 100.31 |
| 2023-05-05 | 100.31 |
| 2023-05-04 | 100.31 |
| 2023-05-03 | 100.31 |
| 2023-05-02 | 100.31 |
| 2023-04-28 | 100.31 |
| 2023-04-27 | 100.31 |
| 2023-04-26 | 100.31 |
| 2023-04-25 | 100.31 |
| 2023-04-24 | 100.31 |
| 2023-04-21 | 100.31 |
| 2023-04-20 | 100.31 |
| 2023-04-19 | 100.31 |
| 2023-04-18 | 100.31 |
| 2023-04-17 | 100.31 |
| 2023-04-14 | 100.31 |
| 2023-04-13 | 100.31 |
| 2023-04-12 | 100.31 |
| 2023-04-11 | 100.31 |
| 2023-04-06 | 100.31 |
| 2023-04-04 | 100.31 |
| 2023-04-03 | 100.31 |
| 2023-03-31 | 100.31 |
| 2023-03-30 | 100.31 |
| 2023-03-29 | 100.31 |
| 2023-03-28 | 100.31 |
| 2023-03-27 | 100.31 |
| 2023-03-24 | 100.31 |
| 2023-03-23 | 100.31 |
| 2023-03-22 | 100.31 |
| 2023-03-21 | 100.31 |
| 2023-03-20 | 100.31 |
| 2023-03-17 | 100.31 |
| 2023-03-16 | 100.31 |
| 2023-03-15 | 100.31 |
| 2023-03-14 | 100.31 |
| 2023-03-13 | 100.31 |
| 2023-03-10 | 100.31 |
| 2023-03-09 | 100.31 |
| 2023-03-08 | 100.31 |
| 2023-03-07 | 100.31 |
| 2023-03-06 | 100.31 |
| 2023-03-03 | 100.31 |
| 2023-03-02 | 100.31 |
| 2023-03-01 | 100.31 |
| 2023-02-28 | 100.31 |
| 2023-02-27 | 100.31 |
| 2023-02-24 | 100.31 |
| 2023-02-23 | 100.31 |
| 2023-02-22 | 100.31 |
| 2023-02-21 | 100.31 |
| 2023-02-20 | 100.31 |
| 2023-02-17 | 100.31 |
| 2023-02-16 | 100.31 |
| 2023-02-15 | 100.31 |
| 2023-02-14 | 100.31 |
| 2023-02-13 | 94.48 |
| 2023-02-10 | 82.81 |
| 2023-02-09 | 80.87 |
| 2023-02-08 | 80.87 |
| 2023-02-07 | 80.87 |
| 2023-02-06 | 80.87 |
| 2023-02-03 | 80.87 |
| 2023-02-02 | 80.87 |
| 2023-02-01 | 80.87 |
| 2023-01-31 | 86.70 |
| 2023-01-30 | 86.70 |
| 2023-01-27 | 100.31 |
| 2023-01-26 | 100.31 |
| 2023-01-20 | 98.37 |
| 2023-01-19 | 98.37 |
| 2023-01-18 | 98.37 |
| 2023-01-17 | 98.37 |
| 2023-01-16 | 104.20 |
| 2023-01-13 | 113.93 |
| 2023-01-12 | 96.42 |
| 2023-01-11 | 113.93 |
| 2023-01-10 | 113.93 |
| 2023-01-09 | 113.93 |
| 2023-01-06 | 113.93 |
| 2023-01-05 | 113.93 |
| 2023-01-04 | 110.04 |
| 2023-01-03 | 143.10 |
| 2022-12-30 | 143.10 |
| 2022-12-29 | 143.10 |
| 2022-12-28 | 143.10 |
| 2022-12-23 | 143.10 |
| 2022-12-22 | 143.10 |
| 2022-12-21 | 139.21 |
| 2022-12-20 | 139.21 |
| 2022-12-19 | 141.15 |
| 2022-12-16 | 133.38 |
| 2022-12-15 | 143.10 |
| 2022-12-14 | 152.82 |
| 2022-12-13 | 152.82 |
| 2022-12-12 | 152.82 |
| 2022-12-09 | 152.82 |
| 2022-12-08 | 152.82 |
| 2022-12-07 | 152.82 |
| 2022-12-06 | 152.82 |
| 2022-12-05 | 172.27 |
| 2022-12-02 | 176.16 |
| 2022-12-01 | 176.16 |
| 2022-11-30 | 176.16 |
| 2022-11-29 | 176.16 |
| 2022-11-28 | 176.16 |
| 2022-11-25 | 170.33 |
| 2022-11-24 | 182.00 |
| 2022-11-23 | 182.00 |
| 2022-11-22 | 182.00 |
| 2022-11-21 | 182.00 |
| 2022-11-18 | 162.55 |
| 2022-11-17 | 143.10 |
| 2022-11-16 | 170.33 |
| 2022-11-15 | 148.93 |
| 2022-11-14 | 145.04 |
| 2022-11-11 | 166.44 |
| 2022-11-10 | 162.55 |
| 2022-11-09 | 182.00 |
| 2022-11-08 | 182.00 |
| 2022-11-07 | 189.77 |
| 2022-11-04 | 182.00 |
| 2022-11-03 | 176.16 |
| 2022-11-02 | 166.44 |
| 2022-11-01 | 172.27 |
| 2022-10-31 | 156.71 |
| 2022-10-28 | 145.04 |
| 2022-10-27 | 133.38 |
| 2022-10-26 | 115.87 |
| 2022-10-25 | 104.20 |
| 2022-10-24 | 92.53 |
| 2022-10-21 | 92.53 |
| 2022-10-20 | 94.48 |
| 2022-10-19 | 94.48 |
| 2022-10-18 | 92.53 |
| 2022-10-17 | 94.48 |
| 2022-10-14 | 88.65 |
| 2022-10-13 | 75.03 |
| 2022-10-12 | 59.47 |
| 2022-10-11 | 36.14 |
| 2022-10-10 | 51.69 |
| 2022-10-07 | 51.69 |
| 2022-10-06 | 51.69 |
| 2022-10-05 | 51.69 |
| 2022-10-03 | 51.69 |
| 2022-09-30 | 51.69 |
| 2022-09-29 | 51.69 |
| 2022-09-28 | 32.25 |
| 2022-09-27 | 32.25 |
| 2022-09-26 | 41.97 |
| 2022-09-23 | 41.97 |
| 2022-09-22 | 41.97 |
| 2022-09-21 | 41.97 |
| 2022-09-20 | 71.14 |
| 2022-09-19 | 71.14 |
| 2022-09-16 | 71.14 |
| 2022-09-15 | 71.14 |
| 2022-09-14 | 71.14 |
| 2022-09-13 | 71.14 |
| 2022-09-09 | 71.14 |
| 2022-09-08 | 71.14 |
| 2022-09-07 | 71.14 |
| 2022-09-06 | 71.14 |
| 2022-09-05 | 71.14 |
| 2022-09-02 | 71.14 |
| 2022-09-01 | 71.14 |
| 2022-08-31 | 71.14 |
| 2022-08-30 | 71.14 |
| 2022-08-29 | 71.14 |
| 2022-08-26 | 71.14 |
| 2022-08-25 | 71.14 |
| 2022-08-24 | 71.14 |
| 2022-08-23 | 71.14 |
| 2022-08-22 | 73.09 |
| 2022-08-19 | 73.09 |
| 2022-08-18 | 73.09 |
| 2022-08-17 | 73.09 |
| 2022-08-16 | 73.09 |
| 2022-08-15 | 73.09 |
| 2022-08-12 | 73.09 |
| 2022-08-11 | 88.65 |
| 2022-08-10 | 92.53 |
| 2022-08-09 | 102.26 |
| 2022-08-08 | 73.09 |
| 2022-08-05 | 73.09 |
| 2022-08-04 | 73.09 |
| 2022-08-03 | 75.03 |
| 2022-08-02 | 75.03 |
| 2022-08-01 | 75.03 |
| 2022-07-29 | 75.03 |
| 2022-07-28 | 75.03 |
| 2022-07-27 | 75.03 |
| 2022-07-26 | 75.03 |
| 2022-07-25 | 75.03 |
| 2022-07-22 | 75.03 |
| 2022-07-21 | 75.03 |
| 2022-07-20 | 75.03 |
| 2022-07-19 | 75.03 |
| 2022-07-18 | 75.03 |
| 2022-07-15 | 75.03 |
| 2022-07-14 | 82.81 |
| 2022-07-13 | 82.81 |
| 2022-07-12 | 88.65 |
| 2022-07-11 | 88.65 |
| 2022-07-08 | 88.65 |
| 2022-07-07 | 75.03 |
| 2022-07-06 | 75.03 |
| 2022-07-05 | 76.98 |
| 2022-07-04 | 88.65 |
| 2022-06-30 | 88.65 |
| 2022-06-29 | 88.65 |
| 2022-06-28 | 88.65 |
| 2022-06-27 | 88.65 |
| 2022-06-24 | 88.65 |
| 2022-06-23 | 88.65 |
| 2022-06-22 | 88.65 |
| 2022-06-21 | 88.65 |
| 2022-06-20 | 88.65 |
| 2022-06-17 | 88.65 |
| 2022-06-16 | 88.65 |
| 2022-06-15 | 88.65 |
| 2022-06-14 | 88.65 |
| 2022-06-13 | 88.65 |
| 2022-06-10 | 88.65 |
| 2022-06-09 | 88.65 |
| 2022-06-08 | 88.65 |
| 2022-06-07 | 63.36 |
| 2022-06-06 | 63.36 |
| 2022-06-02 | 63.36 |
| 2022-06-01 | 63.36 |
| 2022-05-31 | 63.36 |
| 2022-05-30 | 63.36 |
| 2022-05-27 | 63.36 |
| 2022-05-26 | 63.36 |
| 2022-05-25 | 63.36 |
| 2022-05-24 | 63.36 |
| 2022-05-23 | 65.31 |
| 2022-05-20 | 65.31 |
| 2022-05-19 | 65.31 |
| 2022-05-18 | 55.58 |
| 2022-05-17 | 55.58 |
| 2022-05-16 | 55.58 |
| 2022-05-13 | 57.53 |
| 2022-05-12 | 65.31 |
| 2022-05-11 | 65.31 |
| 2022-05-10 | 65.31 |
| 2022-05-06 | 65.31 |
| 2022-05-05 | 65.31 |
| 2022-05-04 | 65.31 |
| 2022-05-03 | 65.31 |
| 2022-04-29 | 55.58 |
| 2022-04-28 | 71.14 |
| 2022-04-27 | 71.14 |
| 2022-04-26 | 71.14 |
| 2022-04-25 | 63.36 |
| 2022-04-22 | 65.31 |
| 2022-04-21 | 65.31 |
| 2022-04-20 | 65.31 |
| 2022-04-19 | 65.31 |
| 2022-04-14 | 88.65 |
| 2022-04-13 | 84.76 |
| 2022-04-12 | 41.97 |
| 2022-04-11 | 41.97 |
| 2022-04-08 | 41.97 |
| 2022-04-07 | 41.97 |
| 2022-04-06 | 41.97 |
| 2022-04-04 | 75.03 |
| 2022-04-01 | 75.03 |
| 2022-03-31 | 75.03 |
| 2022-03-30 | 75.03 |
| 2022-03-29 | 75.03 |
| 2022-03-28 | 75.03 |
| 2022-03-25 | 75.03 |
| 2022-03-24 | 76.98 |
| 2022-03-23 | 76.98 |
| 2022-03-22 | 78.92 |
| 2022-03-21 | 78.92 |
| 2022-03-18 | 78.92 |
| 2022-03-17 | 78.92 |
| 2022-03-16 | 78.92 |
| 2022-03-15 | 78.92 |
| 2022-03-14 | 78.92 |
| 2022-03-11 | 78.92 |
| 2022-03-10 | 78.92 |
| 2022-03-09 | 80.87 |
| 2022-03-08 | 80.87 |
| 2022-03-07 | 80.87 |
| 2022-03-04 | 106.15 |
| 2022-03-03 | 108.09 |
| 2022-03-02 | 108.09 |
| 2022-03-01 | 110.04 |
| 2022-02-28 | 110.04 |
| 2022-02-25 | 123.65 |
| 2022-02-24 | 102.26 |
| 2022-02-23 | 102.26 |
| 2022-02-22 | 90.59 |
| 2022-02-21 | 90.59 |
| 2022-02-18 | 90.59 |
| 2022-02-17 | 90.59 |
| 2022-02-16 | 90.59 |
| 2022-02-15 | 90.59 |
| 2022-02-14 | 82.81 |
| 2022-02-11 | 82.81 |
| 2022-02-10 | 82.81 |
| 2022-02-09 | 82.81 |
| 2022-02-08 | 82.81 |
| 2022-02-07 | 82.81 |
| 2022-02-04 | 82.81 |
| 2022-01-31 | 73.09 |
| 2022-01-28 | 78.92 |
| 2022-01-27 | 78.92 |
| 2022-01-26 | 78.92 |
| 2022-01-25 | 86.70 |
| 2022-01-24 | 86.70 |
| 2022-01-21 | 75.03 |
| 2022-01-20 | 75.03 |
| 2022-01-19 | 75.03 |
| 2022-01-18 | 67.25 |
| 2022-01-17 | 67.25 |
| 2022-01-14 | 67.25 |
| 2022-01-13 | 67.25 |
| 2022-01-12 | 67.25 |
| 2022-01-11 | 69.20 |
| 2022-01-10 | 69.20 |
| 2022-01-07 | 69.20 |
| 2022-01-06 | 69.20 |
| 2022-01-05 | 69.20 |
| 2022-01-04 | 88.65 |
| 2022-01-03 | 88.65 |
| 2021-12-31 | 88.65 |
| 2021-12-30 | 88.65 |
| 2021-12-29 | 98.37 |
| 2021-12-28 | 115.87 |
| 2021-12-24 | 133.38 |
| 2021-12-23 | 133.38 |
| 2021-12-22 | 133.38 |
| 2021-12-21 | 113.93 |
| 2021-12-20 | 92.53 |
| 2021-12-17 | 121.71 |
| 2021-12-16 | 146.99 |
| 2021-12-15 | 230.62 |
| 2021-12-14 | 230.62 |
| 2021-12-13 | 230.62 |
| 2021-12-10 | 230.62 |
| 2021-12-09 | 230.62 |
| 2021-12-08 | 230.62 |
| 2021-12-07 | 230.62 |
| 2021-12-06 | 230.62 |
| 2021-12-03 | 230.62 |
| 2021-12-02 | 230.62 |
| 2021-12-01 | 230.62 |
| 2021-11-30 | 230.62 |
| 2021-11-29 | 230.62 |
| 2021-11-26 | 230.62 |
| 2021-11-25 | 230.62 |
| 2021-11-24 | 230.62 |
| 2021-11-23 | 230.62 |
| 2021-11-22 | 230.62 |
| 2021-11-19 | 230.62 |
| 2021-11-18 | 230.62 |
| 2021-11-17 | 230.62 |
| 2021-11-16 | 230.62 |
| 2021-11-15 | 230.62 |
| 2021-11-12 | 230.62 |
| 2021-11-11 | 230.62 |
| 2021-11-10 | 230.62 |
| 2021-11-09 | 230.62 |
| 2021-11-08 | 230.62 |
| 2021-11-05 | 230.62 |
| 2021-11-04 | 230.62 |
| 2021-11-03 | 230.62 |
| 2021-11-02 | 230.62 |
| 2021-11-01 | 230.62 |
| 2021-10-29 | 230.62 |
| 2021-10-28 | 230.62 |
| 2021-10-27 | 230.62 |
| 2021-10-26 | 230.62 |
| 2021-10-25 | 230.62 |
| 2021-10-22 | 230.62 |
| 2021-10-21 | 230.62 |
| 2021-10-20 | 230.62 |
| 2021-10-19 | 230.62 |
| 2021-10-18 | 230.62 |
| 2021-10-15 | 230.62 |
| 2021-10-12 | 230.62 |
| 2021-10-11 | 230.62 |
| 2021-10-08 | 230.62 |
| 2021-10-07 | 230.62 |
| 2021-10-06 | 230.62 |
| 2021-10-05 | 230.62 |
| 2021-10-04 | 230.62 |
| 2021-09-30 | 230.62 |
| 2021-09-29 | 230.62 |
| 2021-09-28 | 230.62 |
| 2021-09-27 | 230.62 |
| 2021-09-24 | 230.62 |
| 2021-09-23 | 230.62 |
| 2021-09-21 | 230.62 |
| 2021-09-20 | 230.62 |
| 2021-09-17 | 230.62 |
| 2021-09-16 | 230.62 |
| 2021-09-15 | 230.62 |
| 2021-09-14 | 230.62 |
| 2021-09-13 | 230.62 |
| 2021-09-10 | 230.62 |
| 2021-09-09 | 230.62 |
| 2021-09-08 | 230.62 |
| 2021-09-07 | 230.62 |
| 2021-09-06 | 230.62 |
| 2021-09-03 | 230.62 |
| 2021-09-02 | 230.62 |
| 2021-09-01 | 230.62 |
| 2021-08-31 | 230.62 |
| 2021-08-30 | 230.62 |
| 2021-08-27 | 230.62 |
| 2021-08-26 | 230.62 |
| 2021-08-25 | 230.62 |
| 2021-08-24 | 230.62 |
| 2021-08-23 | 230.62 |
| 2021-08-20 | 230.62 |
| 2021-08-19 | 230.62 |
| 2021-08-18 | 230.62 |
| 2021-08-17 | 230.62 |
| 2021-08-16 | 230.62 |
| 2021-08-13 | 230.62 |
| 2021-08-12 | 230.62 |
| 2021-08-11 | 230.62 |
| 2021-08-10 | 230.62 |
| 2021-08-09 | 230.62 |
| 2021-08-06 | 230.62 |
| 2021-08-05 | 230.62 |
| 2021-08-04 | 230.62 |
| 2021-08-03 | 230.62 |
| 2021-08-02 | 230.62 |
| 2021-07-30 | 230.62 |
| 2021-07-29 | 230.62 |
| 2021-07-28 | 230.62 |
| 2021-07-27 | 230.62 |
| 2021-07-26 | 230.62 |
| 2021-07-23 | 230.62 |
| 2021-07-22 | 230.62 |
| 2021-07-21 | 230.62 |
| 2021-07-20 | 230.62 |
| 2021-07-19 | 230.62 |
| 2021-07-16 | 230.62 |
| 2021-07-15 | 230.62 |
| 2021-07-14 | 230.62 |
| 2021-07-13 | 230.62 |
| 2021-07-12 | 230.62 |
| 2021-07-09 | 230.62 |
| 2021-07-08 | 230.62 |
| 2021-07-07 | 230.62 |
| 2021-07-06 | 230.62 |
| 2021-07-05 | 230.62 |
| 2021-07-02 | 230.62 |
| 2021-06-30 | 230.62 |
| 2021-06-29 | 230.62 |
| 2021-06-28 | 230.62 |
| 2021-06-25 | 230.62 |
| 2021-06-24 | 230.62 |
| 2021-06-23 | 230.62 |
| 2021-06-22 | 230.62 |
| 2021-06-21 | 230.62 |
| 2021-06-18 | 230.62 |
| 2021-06-17 | 230.62 |
| 2021-06-16 | 230.62 |
| 2021-06-15 | 230.62 |
| 2021-06-11 | 230.62 |
| 2021-06-10 | 230.62 |
| 2021-06-09 | 230.62 |
| 2021-06-08 | 230.62 |
| 2021-06-07 | 230.62 |
| 2021-06-04 | 230.62 |
| 2021-06-03 | 230.62 |
| 2021-06-02 | 230.62 |
| 2021-06-01 | 230.62 |
| 2021-05-31 | 230.62 |
| 2021-05-28 | 230.62 |
| 2021-05-27 | 230.62 |
| 2021-05-26 | 230.62 |
| 2021-05-25 | 230.62 |
| 2021-05-24 | 230.62 |
| 2021-05-21 | 230.62 |
| 2021-05-20 | 230.62 |
| 2021-05-18 | 230.62 |
| 2021-05-17 | 230.62 |
| 2021-05-14 | 230.62 |
| 2021-05-13 | 230.62 |
| 2021-05-12 | 230.62 |
| 2021-05-11 | 230.62 |
| 2021-05-10 | 230.62 |
| 2021-05-07 | 230.62 |
| 2021-05-06 | 230.62 |
| 2021-05-05 | 230.62 |
| 2021-05-04 | 230.62 |
| 2021-05-03 | 230.62 |
| 2021-04-30 | 230.62 |
| 2021-04-29 | 230.62 |
| 2021-04-28 | 230.62 |
| 2021-04-27 | 230.62 |
| 2021-04-26 | 230.62 |
| 2021-04-23 | 230.62 |
| 2021-04-22 | 230.62 |
| 2021-04-21 | 230.62 |
| 2021-04-20 | 230.62 |
| 2021-04-19 | 230.62 |
| 2021-04-16 | 230.62 |
| 2021-04-15 | 230.62 |
| 2021-04-14 | 230.62 |
| 2021-04-13 | 230.62 |
| 2021-04-12 | 230.62 |
| 2021-04-09 | 230.62 |
| 2021-04-08 | 230.62 |
| 2021-04-07 | 230.62 |
| 2021-04-01 | 230.62 |
| 2021-03-31 | 230.62 |
| 2021-03-30 | 230.62 |
| 2021-03-29 | 230.62 |
| 2021-03-26 | 230.62 |
| 2021-03-25 | 230.62 |
| 2021-03-24 | 230.62 |
| 2021-03-23 | 230.62 |
| 2021-03-22 | 230.62 |
| 2021-03-19 | 230.62 |
| 2021-03-18 | 230.62 |
| 2021-03-17 | 230.62 |
| 2021-03-16 | 230.62 |
| 2021-03-15 | 230.62 |
| 2021-03-12 | 230.62 |
| 2021-03-11 | 230.62 |
| 2021-03-10 | 230.62 |
| 2021-03-09 | 230.62 |
| 2021-03-08 | 230.62 |
| 2021-03-05 | 230.62 |
| 2021-03-04 | 230.62 |
| 2021-03-03 | 230.62 |
| 2021-03-02 | 230.62 |
| 2021-03-01 | 230.62 |
| 2021-02-26 | 230.62 |
| 2021-02-25 | 230.62 |
| 2021-02-24 | 230.62 |
| 2021-02-23 | 230.62 |
| 2021-02-22 | 230.62 |
| 2021-02-19 | 230.62 |
| 2021-02-18 | 230.62 |
| 2021-02-17 | 230.62 |
| 2021-02-16 | 230.62 |
| 2021-02-11 | 230.62 |
| 2021-02-10 | 230.62 |
| 2021-02-09 | 230.62 |
| 2021-02-08 | 230.62 |
| 2021-02-05 | 230.62 |
| 2021-02-04 | 230.62 |
| 2021-02-03 | 230.62 |
| 2021-02-02 | 230.62 |
| 2021-02-01 | 230.62 |
| 2021-01-29 | 230.62 |
| 2021-01-28 | 230.62 |
| 2021-01-27 | 230.62 |
| 2021-01-26 | 230.62 |
| 2021-01-25 | 230.62 |
| 2021-01-22 | 230.62 |
| 2021-01-21 | 230.62 |
| 2021-01-20 | 230.62 |
| 2021-01-19 | 230.62 |
| 2021-01-18 | 230.62 |
| 2021-01-15 | 230.62 |
| 2021-01-14 | 230.62 |
| 2021-01-13 | 230.62 |
| 2021-01-12 | 230.62 |
| 2021-01-11 | 230.62 |
| 2021-01-08 | 230.62 |
| 2021-01-07 | 230.62 |
| 2021-01-06 | 230.62 |
| 2021-01-05 | 230.62 |
| 2021-01-04 | 230.62 |
| 2020-12-31 | 230.62 |
| 2020-12-30 | 230.62 |
| 2020-12-29 | 230.62 |
| 2020-12-28 | 230.62 |
| 2020-12-24 | 230.62 |
| 2020-12-23 | 230.62 |
| 2020-12-22 | 230.62 |
| 2020-12-21 | 230.62 |
| 2020-12-18 | 230.62 |
| 2020-12-17 | 230.62 |
| 2020-12-16 | 230.62 |
| 2020-12-15 | 230.62 |
| 2020-12-14 | 230.62 |
| 2020-12-11 | 230.62 |
| 2020-12-10 | 230.62 |
| 2020-12-09 | 230.62 |
| 2020-12-08 | 230.62 |
| 2020-12-07 | 230.62 |
| 2020-12-04 | 230.62 |
| 2020-12-03 | 230.62 |
| 2020-12-02 | 230.62 |
| 2020-12-01 | 230.62 |
| 2020-11-30 | 230.62 |
| 2020-11-27 | 230.62 |
| 2020-11-26 | 230.62 |
| 2020-11-25 | 230.62 |
| 2020-11-24 | 230.62 |
| 2020-11-23 | 230.62 |
| 2020-11-20 | 230.62 |
| 2020-11-19 | 230.62 |
| 2020-11-18 | 230.62 |
| 2020-11-17 | 230.62 |
| 2020-11-16 | 230.62 |
| 2020-11-13 | 230.62 |
| 2020-11-12 | 230.62 |
| 2020-11-11 | 230.62 |
| 2020-11-10 | 230.62 |
| 2020-11-09 | 230.62 |
| 2020-11-06 | 230.62 |
| 2020-11-05 | 230.62 |
| 2020-11-04 | 230.62 |
| 2020-11-03 | 230.62 |
| 2020-11-02 | 230.62 |
| 2020-10-30 | 230.62 |
| 2020-10-29 | 230.62 |
| 2020-10-28 | 230.62 |
| 2020-10-27 | 230.62 |
| 2020-10-23 | 230.62 |
| 2020-10-22 | 230.62 |
| 2020-10-21 | 230.62 |
| 2020-10-20 | 230.62 |
| 2020-10-19 | 230.62 |
| 2020-10-16 | 230.62 |
| 2020-10-15 | 230.62 |
| 2020-10-14 | 230.62 |
| 2020-10-12 | 230.62 |
| 2020-10-09 | 230.62 |
| 2020-10-08 | 230.62 |
| 2020-10-07 | 230.62 |
| 2020-10-06 | 230.62 |
| 2020-10-05 | 230.62 |
| 2020-09-30 | 230.62 |
| 2020-09-29 | 230.62 |
| 2020-09-28 | 230.62 |
| 2020-09-25 | 230.62 |
| 2020-09-24 | 230.62 |
| 2020-09-23 | 230.62 |
| 2020-09-22 | 230.62 |
| 2020-09-21 | 230.62 |
| 2020-09-18 | 230.62 |
| 2020-09-17 | 230.62 |
| 2020-09-16 | 230.62 |
| 2020-09-15 | 230.62 |
| 2020-09-14 | 230.62 |
| 2020-09-11 | 230.62 |
| 2020-09-10 | 230.62 |
| 2020-09-09 | 230.62 |
| 2020-09-08 | 230.62 |
| 2020-09-07 | 230.62 |
| 2020-09-04 | 230.62 |
| 2020-09-03 | 230.62 |
| 2020-09-02 | 230.62 |
| 2020-09-01 | 230.62 |
| 2020-08-31 | 230.62 |
| 2020-08-28 | 230.62 |
| 2020-08-27 | 230.62 |
| 2020-08-26 | 230.62 |
| 2020-08-25 | 230.62 |
| 2020-08-24 | 230.62 |
| 2020-08-21 | 230.62 |
| 2020-08-20 | 230.62 |
| 2020-08-19 | 230.62 |
| 2020-08-18 | 230.62 |
| 2020-08-17 | 236.45 |
| 2020-08-14 | 232.56 |
| 2020-08-13 | 224.78 |
| 2020-08-12 | 224.78 |
| 2020-08-11 | 224.78 |
| 2020-08-10 | 224.78 |
| 2020-08-07 | 224.78 |
| 2020-08-06 | 220.89 |
| 2020-08-05 | 222.84 |
| 2020-08-04 | 222.84 |
| 2020-08-03 | 224.78 |
| 2020-07-31 | 224.78 |
| 2020-07-30 | 228.67 |
| 2020-07-29 | 220.89 |
| 2020-07-28 | 228.67 |
| 2020-07-27 | 228.67 |
| 2020-07-24 | 226.73 |
| 2020-07-23 | 217.00 |
| 2020-07-22 | 228.67 |
| 2020-07-21 | 230.62 |
| 2020-07-20 | 228.67 |
| 2020-07-17 | 220.89 |
| 2020-07-16 | 222.84 |
| 2020-07-15 | 224.78 |
| 2020-07-14 | 226.73 |
| 2020-07-13 | 203.39 |
| 2020-07-10 | 224.78 |
| 2020-07-09 | 228.67 |
| 2020-07-08 | 228.67 |
| 2020-07-07 | 226.73 |
| 2020-07-06 | 228.67 |
| 2020-07-03 | 209.22 |
| 2020-07-02 | 230.62 |
| 2020-06-30 | 217.00 |
| 2020-06-29 | 236.45 |
| 2020-06-26 | 222.84 |
| 2020-06-24 | 193.66 |
| 2020-06-23 | 162.55 |
| 2020-06-22 | 162.55 |
| 2020-06-19 | 162.55 |
| 2020-06-18 | 143.10 |
| 2020-06-17 | 143.10 |
| 2020-06-16 | 162.55 |
| 2020-06-15 | 162.55 |
| 2020-06-12 | 146.99 |
| 2020-06-11 | 146.99 |
| 2020-06-10 | 172.27 |
| 2020-06-09 | 172.27 |
| 2020-06-08 | 189.77 |
| 2020-06-05 | 191.72 |
| 2020-06-04 | 158.66 |
| 2020-06-03 | 176.16 |
| 2020-06-02 | 154.77 |
| 2020-06-01 | 176.16 |
| 2020-05-29 | 180.05 |
| 2020-05-28 | 193.66 |
| 2020-05-27 | 189.77 |
| 2020-05-26 | 172.27 |
| 2020-05-25 | 172.27 |
| 2020-05-22 | 164.49 |
| 2020-05-21 | 191.72 |
| 2020-05-20 | 226.73 |
| 2020-05-19 | 234.50 |
| 2020-05-18 | 220.89 |
| 2020-05-15 | 220.89 |
| 2020-05-14 | 211.17 |
| 2020-05-13 | 203.39 |
| 2020-05-12 | 193.66 |
| 2020-05-11 | 172.27 |
| 2020-05-08 | 141.15 |
| 2020-05-07 | 127.54 |
| 2020-05-06 | 110.04 |
| 2020-05-05 | 98.37 |
| 2020-05-04 | 108.09 |
| 2020-04-29 | 90.59 |
| 2020-04-28 | 78.92 |
| 2020-04-27 | 57.53 |
| 2020-04-24 | 47.80 |
| 2020-04-23 | 28.36 |
| 2020-04-22 | 26.41 |
| 2020-04-21 | -3.73 |
| 2020-04-20 | 16.69 |
| 2020-04-17 | 16.69 |
| 2020-04-16 | 16.69 |
| 2020-04-15 | 16.69 |
| 2020-04-14 | 16.69 |
| 2020-04-09 | 16.69 |
| 2020-04-08 | 16.69 |
| 2020-04-07 | 16.69 |
| 2020-04-06 | 24.47 |
| 2020-04-03 | 8.91 |
| 2020-04-02 | 8.91 |
| 2020-04-01 | 8.91 |
| 2020-03-31 | 8.91 |
| 2020-03-30 | 8.91 |
| 2020-03-27 | 8.91 |
| 2020-03-26 | 8.91 |
| 2020-03-25 | 8.91 |
| 2020-03-24 | 10.85 |
| 2020-03-23 | 10.85 |
| 2020-03-20 | 10.85 |
| 2020-03-19 | 10.85 |
| 2020-03-18 | 12.80 |
| 2020-03-17 | 12.80 |
| 2020-03-16 | 12.80 |
| 2020-03-13 | 12.80 |
| 2020-03-12 | 12.80 |
| 2020-03-11 | 12.80 |
| 2020-03-10 | 16.69 |
| 2020-03-09 | 16.69 |
| 2020-03-06 | 16.69 |
| 2020-03-05 | 16.69 |
| 2020-03-04 | 18.63 |
| 2020-03-03 | 18.63 |
| 2020-03-02 | 18.63 |
| 2020-02-28 | 20.58 |
| 2020-02-27 | 20.58 |
| 2020-02-26 | 12.80 |
| 2020-02-25 | 12.80 |
| 2020-02-24 | 14.74 |
| 2020-02-21 | 16.69 |
| 2020-02-20 | 18.63 |
| 2020-02-19 | 16.69 |
| 2020-02-18 | 18.63 |
| 2020-02-17 | 18.63 |
| 2020-02-14 | 16.69 |
| 2020-02-13 | 16.69 |
| 2020-02-12 | 16.69 |
| 2020-02-11 | 22.52 |
| 2020-02-10 | 28.36 |
| 2020-02-07 | 28.36 |
| 2020-02-06 | 28.36 |
| 2020-02-05 | 28.36 |
| 2020-02-04 | 28.36 |
| 2020-02-03 | 36.14 |
| 2020-01-31 | 36.14 |
| 2020-01-30 | 32.25 |
| 2020-01-29 | 18.63 |
| 2020-01-24 | 28.36 |
| 2020-01-23 | 28.36 |
| 2020-01-22 | 28.36 |
| 2020-01-21 | 28.36 |
| 2020-01-20 | 32.25 |
| 2020-01-17 | 32.25 |
| 2020-01-16 | 26.41 |
| 2020-01-15 | 26.41 |
| 2020-01-14 | 28.36 |
| 2020-01-13 | 28.36 |
| 2020-01-10 | 24.47 |
| 2020-01-09 | 24.47 |
| 2020-01-08 | 24.47 |
| 2020-01-07 | 26.41 |
| 2020-01-06 | 26.41 |
| 2020-01-03 | 26.41 |
| 2020-01-02 | 26.41 |
| 2019-12-31 | 40.03 |
| 2019-12-30 | 65.31 |
| 2019-12-27 | 36.14 |
| 2019-12-24 | 49.75 |
| 2019-12-23 | 49.75 |
| 2019-12-20 | 45.86 |
| 2019-12-19 | 16.69 |
| 2019-12-18 | 32.25 |
| 2019-12-17 | 32.25 |
| 2019-12-16 | 32.25 |
| 2019-12-13 | 32.25 |
| 2019-12-12 | 20.58 |
| 2019-12-11 | 26.41 |
| 2019-12-10 | 34.19 |
| 2019-12-09 | 36.14 |
| 2019-12-06 | 36.14 |
| 2019-12-05 | 36.14 |
| 2019-12-04 | 36.14 |
| 2019-12-03 | 43.91 |
| 2019-12-02 | 45.86 |
| 2019-11-29 | 22.52 |
| 2019-11-28 | 22.52 |
| 2019-11-27 | 36.14 |
| 2019-11-26 | 36.14 |
| 2019-11-25 | 61.42 |
| 2019-11-22 | 63.36 |
| 2019-11-21 | 16.69 |
| 2019-11-20 | 26.41 |
| 2019-11-19 | 26.41 |
| 2019-11-18 | 41.97 |
| 2019-11-15 | 41.97 |
| 2019-11-14 | 41.97 |
| 2019-11-13 | 41.97 |
| 2019-11-12 | 41.97 |
| 2019-11-11 | 41.97 |
| 2019-11-08 | 41.97 |
| 2019-11-07 | 41.97 |
| 2019-11-06 | 41.97 |
| 2019-11-05 | 41.97 |
| 2019-11-04 | 49.75 |
| 2019-11-01 | 49.75 |
| 2019-10-31 | 49.75 |
| 2019-10-30 | 49.75 |
| 2019-10-29 | 47.80 |
| 2019-10-28 | 47.80 |
| 2019-10-25 | 47.80 |
| 2019-10-24 | 55.58 |
| 2019-10-23 | 65.31 |
| 2019-10-22 | 65.31 |
| 2019-10-21 | 65.31 |
| 2019-10-18 | 65.31 |
| 2019-10-17 | 55.58 |
| 2019-10-16 | 55.58 |
| 2019-10-15 | 65.31 |
| 2019-10-14 | 65.31 |
| 2019-10-11 | 65.31 |
| 2019-10-10 | 47.80 |
| 2019-10-09 | 47.80 |
| 2019-10-08 | 47.80 |
| 2019-10-04 | 47.80 |
| 2019-10-03 | 47.80 |
| 2019-10-02 | 47.80 |
| 2019-09-30 | 47.80 |
| 2019-09-27 | 47.80 |
| 2019-09-26 | 47.80 |
| 2019-09-25 | 47.80 |
| 2019-09-24 | 47.80 |
| 2019-09-23 | 47.80 |
| 2019-09-20 | 47.80 |
| 2019-09-19 | 47.80 |
| 2019-09-18 | 47.80 |
| 2019-09-17 | 40.03 |
| 2019-09-16 | 51.69 |
| 2019-09-13 | 51.69 |
| 2019-09-12 | 51.69 |
| 2019-09-11 | 51.69 |
| 2019-09-10 | 51.69 |
| 2019-09-09 | 51.69 |
| 2019-09-06 | 51.69 |
| 2019-09-05 | 51.69 |
| 2019-09-04 | 51.69 |
| 2019-09-03 | 51.69 |
| 2019-09-02 | 51.69 |
| 2019-08-30 | 51.69 |
| 2019-08-29 | 51.69 |
| 2019-08-28 | 51.69 |
| 2019-08-27 | 51.69 |
| 2019-08-26 | 45.86 |
| 2019-08-23 | 55.58 |
| 2019-08-22 | 53.64 |
| 2019-08-21 | 41.97 |
| 2019-08-20 | 40.03 |
| 2019-08-19 | 55.58 |
| 2019-08-16 | 55.58 |
| 2019-08-15 | 55.58 |
| 2019-08-14 | 55.58 |
| 2019-08-13 | 55.58 |
| 2019-08-12 | 55.58 |
| 2019-08-09 | 55.58 |
| 2019-08-08 | 55.58 |
| 2019-08-07 | 49.75 |
| 2019-08-06 | 55.58 |
| 2019-08-05 | 73.09 |
| 2019-08-02 | 73.09 |
| 2019-08-01 | 73.09 |
| 2019-07-31 | 73.09 |
| 2019-07-30 | 73.09 |
| 2019-07-29 | 73.09 |
| 2019-07-26 | 80.87 |
| 2019-07-25 | 80.87 |
| 2019-07-24 | 84.76 |
| 2019-07-23 | 84.76 |
| 2019-07-22 | 84.76 |
| 2019-07-19 | 84.76 |
| 2019-07-18 | 84.76 |
| 2019-07-17 | 84.76 |
| 2019-07-16 | 84.76 |
| 2019-07-15 | 84.76 |
| 2019-07-12 | 84.76 |
| 2019-07-11 | 84.76 |
| 2019-07-10 | 84.76 |
| 2019-07-09 | 84.76 |
| 2019-07-08 | 84.76 |
| 2019-07-05 | 94.48 |
| 2019-07-04 | 94.48 |
| 2019-07-03 | 94.48 |
| 2019-07-02 | 94.48 |
| 2019-06-28 | 98.37 |
| 2019-06-27 | 82.81 |
| 2019-06-26 | 92.53 |
| 2019-06-25 | 92.53 |
| 2019-06-24 | 92.53 |
| 2019-06-21 | 92.53 |
| 2019-06-20 | 94.48 |
| 2019-06-19 | 94.48 |
| 2019-06-18 | 94.48 |
| 2019-06-17 | 94.48 |
| 2019-06-14 | 94.48 |
| 2019-06-13 | 94.48 |
| 2019-06-12 | 96.42 |
| 2019-06-11 | 96.42 |
| 2019-06-10 | 82.81 |
| 2019-06-06 | 75.03 |
| 2019-06-05 | 75.03 |
| 2019-06-04 | 94.48 |
| 2019-06-03 | 94.48 |
| 2019-05-31 | 94.48 |
| 2019-05-30 | 94.48 |
| 2019-05-29 | 94.48 |
| 2019-05-28 | 94.48 |
| 2019-05-27 | 94.48 |
| 2019-05-24 | 94.48 |
| 2019-05-23 | 94.48 |
| 2019-05-22 | 94.48 |
| 2019-05-21 | 94.48 |
| 2019-05-20 | 90.59 |
| 2019-05-17 | 90.59 |
| 2019-05-16 | 90.59 |
| 2019-05-15 | 94.48 |
| 2019-05-14 | 94.48 |
| 2019-05-10 | 94.48 |
| 2019-05-09 | 94.48 |
| 2019-05-08 | 94.48 |
| 2019-05-07 | 96.42 |
| 2019-05-06 | 102.26 |
| 2019-05-03 | 104.20 |
| 2019-05-02 | 100.31 |
| 2019-04-30 | 96.42 |
| 2019-04-29 | 94.48 |
| 2019-04-26 | 104.20 |
| 2019-04-25 | 104.20 |
| 2019-04-24 | 104.20 |
| 2019-04-23 | 106.15 |
| 2019-04-18 | 106.15 |
| 2019-04-17 | 100.31 |
| 2019-04-16 | 100.31 |
| 2019-04-15 | 100.31 |
| 2019-04-12 | 100.31 |
| 2019-04-11 | 100.31 |
| 2019-04-10 | 108.09 |
| 2019-04-09 | 106.15 |
| 2019-04-08 | 113.93 |
| 2019-04-04 | 113.93 |
| 2019-04-03 | 129.49 |
| 2019-04-02 | 106.15 |
| 2019-04-01 | 106.15 |
| 2019-03-29 | 106.15 |
| 2019-03-28 | 104.20 |
| 2019-03-27 | 104.20 |
| 2019-03-26 | 94.48 |
| 2019-03-25 | 102.26 |
| 2019-03-22 | 102.26 |
| 2019-03-21 | 115.87 |
| 2019-03-20 | 115.87 |
| 2019-03-19 | 115.87 |
| 2019-03-18 | 115.87 |
| 2019-03-15 | 115.87 |
| 2019-03-14 | 115.87 |
| 2019-03-13 | 115.87 |
| 2019-03-12 | 115.87 |
| 2019-03-11 | 115.87 |
| 2019-03-08 | 113.93 |
| 2019-03-07 | 113.93 |
| 2019-03-06 | 108.09 |
| 2019-03-05 | 119.76 |
| 2019-03-04 | 137.27 |
| 2019-03-01 | 137.27 |
| 2019-02-28 | 104.20 |
| 2019-02-27 | 98.37 |
| 2019-02-26 | 98.37 |
| 2019-02-25 | 98.37 |
| 2019-02-22 | 104.20 |
| 2019-02-21 | 102.26 |
| 2019-02-20 | 102.26 |
| 2019-02-19 | 100.31 |
| 2019-02-18 | 110.04 |
| 2019-02-15 | 110.04 |
| 2019-02-14 | 110.04 |
| 2019-02-13 | 113.93 |
| 2019-02-12 | 117.82 |
| 2019-02-11 | 113.93 |
| 2019-02-08 | 123.65 |
| 2019-02-04 | 123.65 |
| 2019-02-01 | 152.82 |
| 2019-01-31 | 133.38 |
| 2019-01-30 | 123.65 |
| 2019-01-29 | 127.54 |
| 2019-01-28 | 98.37 |
| 2019-01-25 | 94.48 |
| 2019-01-24 | 90.59 |
| 2019-01-23 | 90.59 |
| 2019-01-22 | 90.59 |
| 2019-01-21 | 86.70 |
| 2019-01-18 | 86.70 |
| 2019-01-17 | 92.53 |
| 2019-01-16 | 88.65 |
| 2019-01-15 | 94.48 |
| 2019-01-14 | 94.48 |
| 2019-01-11 | 94.48 |
| 2019-01-10 | 94.48 |
| 2019-01-09 | 94.48 |
| 2019-01-08 | 94.48 |
| 2019-01-07 | 100.31 |
| 2019-01-04 | 100.31 |
| 2019-01-03 | 100.31 |
| 2019-01-02 | 100.31 |
| 2018-12-31 | 100.31 |
| 2018-12-28 | 110.04 |
| 2018-12-27 | 106.15 |
| 2018-12-24 | 113.93 |
| 2018-12-21 | 113.93 |
| 2018-12-20 | 100.31 |
| 2018-12-19 | 100.31 |
| 2018-12-18 | 100.31 |
| 2018-12-17 | 100.31 |
| 2018-12-14 | 102.26 |
| 2018-12-13 | 102.26 |
| 2018-12-12 | 104.20 |
| 2018-12-11 | 123.65 |
| 2018-12-10 | 100.31 |
| 2018-12-07 | 110.04 |
| 2018-12-06 | 110.04 |
| 2018-12-05 | 113.93 |
| 2018-12-04 | 115.87 |
| 2018-12-03 | 106.15 |
| 2018-11-30 | 121.71 |
| 2018-11-29 | 104.20 |
| 2018-11-28 | 113.93 |
| 2018-11-27 | 108.09 |
| 2018-11-26 | 108.09 |
| 2018-11-23 | 110.04 |
| 2018-11-22 | 110.04 |
| 2018-11-21 | 108.09 |
| 2018-11-20 | 106.15 |
| 2018-11-19 | 106.15 |
| 2018-11-16 | 106.15 |
| 2018-11-15 | 106.15 |
| 2018-11-14 | 106.15 |
| 2018-11-13 | 106.15 |
| 2018-11-12 | 96.42 |
| 2018-11-09 | 96.42 |
| 2018-11-08 | 96.42 |
| 2018-11-07 | 131.43 |
| 2018-11-06 | 119.76 |
| 2018-11-05 | 119.76 |
| 2018-11-02 | 141.15 |
| 2018-11-01 | 141.15 |
| 2018-10-31 | 135.32 |
| 2018-10-30 | 139.21 |
| 2018-10-29 | 139.21 |
| 2018-10-26 | 123.65 |
| 2018-10-25 | 110.04 |
| 2018-10-24 | 106.15 |
| 2018-10-23 | 106.15 |
| 2018-10-22 | 115.87 |
| 2018-10-19 | 143.10 |
| 2018-10-18 | 143.10 |
| 2018-10-16 | 143.10 |
| 2018-10-15 | 125.60 |
| 2018-10-12 | 125.60 |
| 2018-10-11 | 125.60 |
| 2018-10-10 | 133.38 |
| 2018-10-09 | 125.60 |
| 2018-10-08 | 111.98 |
| 2018-10-05 | 117.82 |
| 2018-10-04 | 117.82 |
| 2018-10-03 | 139.21 |
| 2018-10-02 | 121.71 |
| 2018-09-28 | 127.54 |
| 2018-09-27 | 117.82 |
| 2018-09-26 | 141.15 |
| 2018-09-24 | 141.15 |
| 2018-09-21 | 141.15 |
| 2018-09-20 | 143.10 |
| 2018-09-19 | 129.49 |
| 2018-09-18 | 100.31 |
| 2018-09-17 | 108.09 |
| 2018-09-14 | 108.09 |
| 2018-09-13 | 108.09 |
| 2018-09-12 | 115.87 |
| 2018-09-11 | 115.87 |
| 2018-09-10 | 121.71 |
| 2018-09-07 | 123.65 |
| 2018-09-06 | 123.65 |
| 2018-09-05 | 121.71 |
| 2018-09-04 | 135.32 |
| 2018-09-03 | 135.32 |
| 2018-08-31 | 135.32 |
| 2018-08-30 | 143.10 |
| 2018-08-29 | 121.71 |
| 2018-08-28 | 143.10 |
| 2018-08-27 | 143.10 |
| 2018-08-24 | 143.10 |
| 2018-08-23 | 143.10 |
| 2018-08-22 | 143.10 |
| 2018-08-21 | 129.49 |
| 2018-08-20 | 111.98 |
| 2018-08-17 | 123.65 |
| 2018-08-16 | 137.27 |
| 2018-08-15 | 137.27 |
| 2018-08-14 | 139.21 |
| 2018-08-13 | 141.15 |
| 2018-08-10 | 143.10 |
| 2018-08-09 | 143.10 |
| 2018-08-08 | 143.10 |
| 2018-08-07 | 143.10 |
| 2018-08-06 | 143.10 |
| 2018-08-03 | 145.04 |
| 2018-08-02 | 145.04 |
| 2018-08-01 | 141.15 |
| 2018-07-31 | 141.15 |
| 2018-07-30 | 141.15 |
| 2018-07-27 | 141.15 |
| 2018-07-26 | 148.93 |
| 2018-07-25 | 148.93 |
| 2018-07-24 | 143.10 |
| 2018-07-23 | 152.82 |
| 2018-07-20 | 143.10 |
| 2018-07-19 | 137.27 |
| 2018-07-18 | 145.04 |
| 2018-07-17 | 154.77 |
| 2018-07-16 | 164.49 |
| 2018-07-13 | 172.27 |
| 2018-07-12 | 170.33 |
| 2018-07-11 | 168.38 |
| 2018-07-10 | 176.16 |
| 2018-07-09 | 197.55 |
| 2018-07-06 | 207.28 |
| 2018-07-05 | 218.95 |
| 2018-07-04 | 218.95 |
| 2018-07-03 | 218.95 |
| 2018-06-29 | 201.44 |
| 2018-06-28 | 207.28 |
| 2018-06-27 | 211.17 |
| 2018-06-26 | 215.06 |
| 2018-06-25 | 230.62 |
| 2018-06-22 | 246.17 |
| 2018-06-21 | 246.17 |
| 2018-06-20 | 226.73 |
| 2018-06-19 | 230.62 |
| 2018-06-15 | 244.23 |
| 2018-06-14 | 253.95 |
| 2018-06-13 | 271.46 |
| 2018-06-12 | 300.63 |
| 2018-06-11 | 300.63 |
| 2018-06-08 | 257.84 |
| 2018-06-07 | 304.52 |
| 2018-06-06 | 217.00 |
| 2018-06-05 | 119.76 |
| 2018-06-04 | 119.76 |
| 2018-06-01 | 119.76 |
| 2018-05-31 | 119.76 |
| 2018-05-30 | 119.76 |
| 2018-05-29 | 123.65 |
| 2018-05-28 | 125.60 |
| 2018-05-25 | 125.60 |
| 2018-05-24 | 139.21 |
| 2018-05-23 | 133.38 |
| 2018-05-21 | 137.27 |
| 2018-05-18 | 146.99 |
| 2018-05-17 | 145.04 |
| 2018-05-16 | 146.99 |
| 2018-05-15 | 160.60 |
| 2018-05-14 | 168.38 |
| 2018-05-11 | 168.38 |
| 2018-05-10 | 166.44 |
| 2018-05-09 | 178.11 |
| 2018-05-08 | 180.05 |
| 2018-05-07 | 172.27 |
| 2018-05-04 | 187.83 |
| 2018-05-03 | 172.27 |
| 2018-05-02 | 180.05 |
| 2018-04-30 | 191.72 |
| 2018-04-27 | 183.94 |
| 2018-04-26 | 178.11 |
| 2018-04-25 | 182.00 |
| 2018-04-24 | 183.94 |
| 2018-04-23 | 162.55 |
| 2018-04-20 | 164.49 |
| 2018-04-19 | 215.06 |
| 2018-04-18 | 366.75 |
| 2018-04-17 | 374.53 |
| 2018-04-16 | 374.53 |
| 2018-04-13 | 376.47 |
| 2018-04-12 | 397.87 |
| 2018-04-11 | 395.92 |
| 2018-04-10 | 430.93 |
| 2018-04-09 | 430.93 |
| 2018-04-06 | 434.82 |
| 2018-04-04 | 436.76 |
| 2018-04-03 | 436.76 |
| 2018-03-29 | 415.37 |
| 2018-03-28 | 405.65 |
| 2018-03-27 | 405.65 |
| 2018-03-26 | 421.21 |
| 2018-03-23 | 421.21 |
| 2018-03-22 | 421.21 |
| 2018-03-21 | 421.21 |
| 2018-03-20 | 421.21 |
| 2018-03-19 | 421.21 |
| 2018-03-16 | 403.70 |
| 2018-03-15 | 419.26 |
| 2018-03-14 | 419.26 |
| 2018-03-13 | 386.20 |
| 2018-03-12 | 405.65 |
| 2018-03-09 | 405.65 |
| 2018-03-08 | 395.92 |
| 2018-03-07 | 411.48 |
| 2018-03-06 | 427.04 |
| 2018-03-05 | 366.75 |
| 2018-03-02 | 376.47 |
| 2018-03-01 | 376.47 |
| 2018-02-28 | 357.03 |
| 2018-02-27 | 347.30 |
| 2018-02-26 | 322.02 |
| 2018-02-23 | 357.03 |
| 2018-02-22 | 357.03 |
| 2018-02-21 | 366.75 |
| 2018-02-20 | 366.75 |
| 2018-02-15 | 337.58 |
| 2018-02-14 | 337.58 |
| 2018-02-13 | 337.58 |
| 2018-02-12 | 355.08 |
| 2018-02-09 | 368.70 |
| 2018-02-08 | 368.70 |
| 2018-02-07 | 366.75 |
| 2018-02-06 | 382.31 |
| 2018-02-05 | 415.37 |
| 2018-02-02 | 423.15 |
| 2018-02-01 | 411.48 |
| 2018-01-31 | 411.48 |
| 2018-01-30 | 411.48 |
| 2018-01-29 | 411.48 |
| 2018-01-26 | 411.48 |
| 2018-01-25 | 411.48 |
| 2018-01-24 | 411.48 |
| 2018-01-23 | 423.15 |
| 2018-01-22 | 401.76 |
| 2018-01-19 | 423.15 |
| 2018-01-18 | 411.48 |
| 2018-01-17 | 395.92 |
| 2018-01-16 | 405.65 |
| 2018-01-15 | 427.04 |
| 2018-01-12 | 446.49 |
| 2018-01-11 | 425.09 |
| 2018-01-10 | 413.43 |
| 2018-01-09 | 413.43 |
| 2018-01-08 | 446.49 |
| 2018-01-05 | 450.38 |
| 2018-01-04 | 448.43 |
| 2018-01-03 | 473.71 |
| 2018-01-02 | 489.27 |
| 2017-12-29 | 483.44 |
| 2017-12-28 | 423.15 |
| 2017-12-27 | 355.08 |
| 2017-12-22 | 374.53 |
| 2017-12-21 | 353.14 |
| 2017-12-20 | 347.30 |
| 2017-12-19 | 355.08 |
| 2017-12-18 | 374.53 |
| 2017-12-15 | 376.47 |
| 2017-12-14 | 399.81 |
| 2017-12-13 | 382.31 |
| 2017-12-12 | 382.31 |
| 2017-12-11 | 384.25 |
| 2017-12-08 | 384.25 |
| 2017-12-07 | 384.25 |
| 2017-12-06 | 386.20 |
| 2017-12-05 | 413.43 |
| 2017-12-04 | 393.98 |
| 2017-12-01 | 384.25 |
| 2017-11-30 | 403.70 |
| 2017-11-29 | 409.54 |
| 2017-11-28 | 409.54 |
| 2017-11-27 | 415.37 |
| 2017-11-24 | 419.26 |
| 2017-11-23 | 392.03 |
| 2017-11-22 | 405.65 |
| 2017-11-21 | 386.20 |
| 2017-11-20 | 405.65 |
| 2017-11-17 | 428.98 |
| 2017-11-16 | 432.87 |
| 2017-11-15 | 432.87 |
| 2017-11-14 | 421.21 |
| 2017-11-13 | 421.21 |
| 2017-11-10 | 425.09 |
| 2017-11-09 | 428.98 |
| 2017-11-08 | 419.26 |
| 2017-11-07 | 425.09 |
| 2017-11-06 | 407.59 |
| 2017-11-03 | 434.82 |
| 2017-11-02 | 434.82 |
| 2017-11-01 | 438.71 |
| 2017-10-31 | 421.21 |
| 2017-10-30 | 417.32 |
| 2017-10-27 | 427.04 |
| 2017-10-26 | 421.21 |
| 2017-10-25 | 405.65 |
| 2017-10-24 | 428.98 |
| 2017-10-23 | 430.93 |
| 2017-10-20 | 397.87 |
| 2017-10-19 | 409.54 |
| 2017-10-18 | 417.32 |
| 2017-10-17 | 423.15 |
| 2017-10-16 | 413.43 |
| 2017-10-13 | 423.15 |
| 2017-10-12 | 425.09 |
| 2017-10-11 | 405.65 |
| 2017-10-10 | 423.15 |
| 2017-10-09 | 390.09 |
| 2017-10-06 | 386.20 |
| 2017-10-04 | 405.65 |
| 2017-10-03 | 421.21 |
| 2017-09-29 | 405.65 |
| 2017-09-28 | 442.60 |
| 2017-09-27 | 440.65 |
| 2017-09-26 | 450.38 |
| 2017-09-25 | 450.38 |
| 2017-09-22 | 415.37 |
| 2017-09-21 | 415.37 |
| 2017-09-20 | 444.54 |
| 2017-09-19 | 450.38 |
| 2017-09-18 | 481.49 |
| 2017-09-15 | 409.54 |
| 2017-09-14 | 405.65 |
| 2017-09-13 | 425.09 |
| 2017-09-12 | 442.60 |
| 2017-09-11 | 436.76 |
| 2017-09-08 | 421.21 |
| 2017-09-07 | 454.27 |
| 2017-09-06 | 438.71 |
| 2017-09-05 | 425.09 |
| 2017-09-04 | 370.64 |
| 2017-09-01 | 345.36 |
| 2017-08-31 | 337.58 |
| 2017-08-30 | 316.19 |
| 2017-08-29 | 316.19 |
| 2017-08-28 | 322.02 |
| 2017-08-25 | 314.24 |
| 2017-08-24 | 335.63 |
| 2017-08-22 | 320.08 |
| 2017-08-21 | 320.08 |
| 2017-08-18 | 320.08 |
| 2017-08-17 | 351.19 |
| 2017-08-16 | 314.24 |
| 2017-08-15 | 331.74 |
| 2017-08-14 | 335.63 |
| 2017-08-11 | 343.41 |
| 2017-08-10 | 366.75 |
| 2017-08-09 | 384.25 |
| 2017-08-08 | 384.25 |
| 2017-08-07 | 355.08 |
| 2017-08-04 | 347.30 |
| 2017-08-03 | 347.30 |
| 2017-08-02 | 347.30 |
| 2017-08-01 | 347.30 |
| 2017-07-31 | 339.52 |
| 2017-07-28 | 339.52 |
| 2017-07-27 | 335.63 |
| 2017-07-26 | 325.91 |
| 2017-07-25 | 329.80 |
| 2017-07-24 | 347.30 |
| 2017-07-21 | 345.36 |
| 2017-07-20 | 345.36 |
| 2017-07-19 | 347.30 |
| 2017-07-18 | 351.19 |
| 2017-07-17 | 376.47 |
| 2017-07-14 | 405.65 |
| 2017-07-13 | 395.92 |
| 2017-07-12 | 421.21 |
| 2017-07-11 | 421.21 |
| 2017-07-10 | 434.82 |
| 2017-07-07 | 438.71 |
| 2017-07-06 | 440.65 |
| 2017-07-05 | 442.60 |
| 2017-07-04 | 421.21 |
| 2017-07-03 | 436.76 |
| 2017-06-30 | 448.43 |
| 2017-06-29 | 434.82 |
| 2017-06-28 | 434.82 |
| 2017-06-27 | 438.71 |
| 2017-06-26 | 463.99 |
| 2017-06-23 | 463.99 |
| 2017-06-22 | 463.99 |
| 2017-06-21 | 444.54 |
| 2017-06-20 | 448.43 |
| 2017-06-19 | 450.38 |
| 2017-06-16 | 463.99 |
| 2017-06-15 | 448.43 |
| 2017-06-14 | 425.09 |
| 2017-06-13 | 425.09 |
| 2017-06-12 | 434.82 |
| 2017-06-09 | 425.09 |
| 2017-06-08 | 456.21 |
| 2017-06-07 | 454.27 |
| 2017-06-06 | 446.49 |
| 2017-06-05 | 463.99 |
| 2017-06-02 | 467.88 |
| 2017-06-01 | 463.99 |
| 2017-05-31 | 471.77 |
| 2017-05-29 | 463.99 |
| 2017-05-26 | 458.16 |
| 2017-05-25 | 463.99 |
| 2017-05-24 | 465.94 |
| 2017-05-23 | 502.89 |
| 2017-05-22 | 448.43 |
| 2017-05-19 | 456.21 |
| 2017-05-18 | 456.21 |
| 2017-05-17 | 473.71 |
| 2017-05-16 | 446.49 |
| 2017-05-15 | 463.99 |
| 2017-05-12 | 463.99 |
| 2017-05-11 | 446.49 |
| 2017-05-10 | 467.88 |
| 2017-05-09 | 471.77 |
| 2017-05-08 | 502.89 |
| 2017-05-05 | 489.27 |
| 2017-05-04 | 512.61 |
| 2017-05-02 | 506.78 |
| 2017-04-28 | 555.40 |
| 2017-04-27 | 553.45 |
| 2017-04-26 | 532.06 |
| 2017-04-25 | 428.98 |
| 2017-04-24 | 428.98 |
| 2017-04-21 | 423.15 |
| 2017-04-20 | 438.71 |
| 2017-04-19 | 448.43 |
| 2017-04-18 | 473.71 |
| 2017-04-13 | 483.44 |
| 2017-04-12 | 489.27 |
| 2017-04-11 | 489.27 |
| 2017-04-10 | 487.33 |
| 2017-04-07 | 487.33 |
| 2017-04-06 | 499.00 |
| 2017-04-05 | 493.16 |
| 2017-04-03 | 487.33 |
| 2017-03-31 | 487.33 |
| 2017-03-30 | 497.05 |
| 2017-03-29 | 497.05 |
| 2017-03-28 | 493.16 |
| 2017-03-27 | 502.89 |
| 2017-03-24 | 512.61 |
| 2017-03-23 | 522.33 |
| 2017-03-22 | 532.06 |
| 2017-03-21 | 518.45 |
| 2017-03-20 | 539.84 |
| 2017-03-17 | 518.45 |
| 2017-03-16 | 514.56 |
| 2017-03-15 | 508.72 |
| 2017-03-14 | 508.72 |
| 2017-03-13 | 518.45 |
| 2017-03-10 | 537.89 |
| 2017-03-09 | 541.78 |
| 2017-03-08 | 561.23 |
| 2017-03-07 | 557.34 |
| 2017-03-06 | 561.23 |
| 2017-03-03 | 565.12 |
| 2017-03-02 | 557.34 |
| 2017-03-01 | 569.01 |
| 2017-02-28 | 578.73 |
| 2017-02-27 | 596.24 |
| 2017-02-24 | 586.51 |
| 2017-02-23 | 576.79 |
| 2017-02-22 | 592.35 |
| 2017-02-21 | 600.13 |
| 2017-02-20 | 594.29 |
| 2017-02-17 | 604.02 |
| 2017-02-16 | 619.57 |
| 2017-02-15 | 623.46 |
| 2017-02-14 | 633.19 |
| 2017-02-13 | 600.13 |
| 2017-02-10 | 582.62 |
| 2017-02-09 | 582.62 |
| 2017-02-08 | 570.95 |
| 2017-02-07 | 572.90 |
| 2017-02-06 | 586.51 |
| 2017-02-03 | 586.51 |
| 2017-02-02 | 588.46 |
| 2017-02-01 | 602.07 |
| 2017-01-27 | 605.96 |
| 2017-01-26 | 615.68 |
| 2017-01-25 | 617.63 |
| 2017-01-24 | 619.57 |
| 2017-01-23 | 617.63 |
| 2017-01-20 | 621.52 |
| 2017-01-19 | 674.03 |
| 2017-01-18 | 685.70 |
| 2017-01-17 | 685.70 |
| 2017-01-16 | 664.30 |
| 2017-01-13 | 683.75 |
| 2017-01-12 | 687.64 |
| 2017-01-11 | 726.54 |
| 2017-01-10 | 716.81 |
| 2017-01-09 | 716.81 |
| 2017-01-06 | 714.87 |
| 2017-01-05 | 736.26 |
| 2017-01-04 | 703.20 |
| 2017-01-03 | 738.21 |
| 2016-12-30 | 833.50 |
| 2016-12-29 | 691.53 |
| 2016-12-28 | 592.35 |
| 2016-12-23 | 561.23 |
| 2016-12-22 | 580.68 |
| 2016-12-21 | 590.40 |
| 2016-12-20 | 596.24 |
| 2016-12-19 | 637.08 |
| 2016-12-16 | 565.12 |
| 2016-12-15 | 512.61 |
| 2016-12-14 | 526.22 |
| 2016-12-13 | 524.28 |
| 2016-12-12 | 537.89 |
| 2016-12-09 | 545.67 |
| 2016-12-08 | 520.39 |
| 2016-12-07 | 563.18 |
| 2016-12-06 | 539.84 |
| 2016-12-05 | 549.56 |
| 2016-12-02 | 547.62 |
| 2016-12-01 | 551.51 |
| 2016-11-30 | 541.78 |
| 2016-11-29 | 543.73 |
| 2016-11-28 | 588.46 |
| 2016-11-25 | 600.13 |
| 2016-11-24 | 584.57 |
| 2016-11-23 | 584.57 |
| 2016-11-22 | 605.96 |
| 2016-11-21 | 590.40 |
| 2016-11-18 | 615.68 |
| 2016-11-17 | 629.30 |
| 2016-11-16 | 567.06 |
| 2016-11-15 | 570.95 |
| 2016-11-14 | 584.57 |
| 2016-11-11 | 609.85 |
| 2016-11-10 | 605.96 |
| 2016-11-09 | 594.29 |
| 2016-11-08 | 613.74 |
| 2016-11-07 | 617.63 |
| 2016-11-04 | 629.30 |
| 2016-11-03 | 629.30 |
| 2016-11-02 | 629.30 |
| 2016-11-01 | 646.80 |
| 2016-10-31 | 633.19 |
| 2016-10-28 | 639.02 |
| 2016-10-27 | 674.03 |
| 2016-10-26 | 679.86 |
| 2016-10-25 | 714.87 |
| 2016-10-24 | 615.68 |
| 2016-10-20 | 635.13 |
| 2016-10-19 | 650.69 |
| 2016-10-18 | 662.36 |
| 2016-10-17 | 668.19 |
| 2016-10-14 | 705.15 |
| 2016-10-13 | 675.97 |
| 2016-10-12 | 637.08 |
| 2016-10-11 | 712.92 |
| 2016-10-07 | 736.26 |
| 2016-10-06 | 794.61 |
| 2016-10-05 | 755.71 |
| 2016-10-04 | 895.74 |
| 2016-10-03 | 938.52 |
| 2016-09-30 | 950.19 |
| 2016-09-29 | 981.31 |
| 2016-09-28 | 963.80 |
| 2016-09-27 | 965.75 |
| 2016-09-26 | 994.92 |
| 2016-09-23 | 938.52 |
| 2016-09-22 | 998.81 |
| 2016-09-21 | 959.91 |
| 2016-09-20 | 1,115.50 |
| 2016-09-19 | 930.74 |
| 2016-09-15 | 866.56 |
| 2016-09-14 | 728.48 |
| 2016-09-13 | 600.13 |
| 2016-09-12 | 520.39 |
| 2016-09-09 | 450.38 |
| 2016-09-08 | 452.32 |
| 2016-09-07 | 458.16 |
| 2016-09-06 | 448.43 |
| 2016-09-05 | 446.49 |
| 2016-09-02 | 446.49 |
| 2016-09-01 | 446.49 |
| 2016-08-31 | 446.49 |
| 2016-08-30 | 448.43 |
| 2016-08-29 | 448.43 |
| 2016-08-26 | 458.16 |
| 2016-08-25 | 460.10 |
| 2016-08-24 | 463.99 |
| 2016-08-23 | 467.88 |
| 2016-08-22 | 477.60 |
| 2016-08-19 | 473.71 |
| 2016-08-18 | 477.60 |
| 2016-08-17 | 475.66 |
| 2016-08-16 | 475.66 |
| 2016-08-15 | 467.88 |
| 2016-08-12 | 473.71 |
| 2016-08-11 | 487.33 |
| 2016-08-10 | 493.16 |
| 2016-08-09 | 491.22 |
| 2016-08-08 | 485.38 |
| 2016-08-05 | 487.33 |
| 2016-08-04 | 499.00 |
| 2016-08-03 | 495.11 |
| 2016-08-01 | 508.72 |
| 2016-07-29 | 514.56 |
| 2016-07-28 | 524.28 |
| 2016-07-27 | 537.89 |
| 2016-07-26 | 508.72 |
| 2016-07-25 | 489.27 |
| 2016-07-22 | 421.21 |
| 2016-07-21 | 421.21 |
| 2016-07-20 | 421.21 |
| 2016-07-19 | 421.21 |
| 2016-07-18 | 423.15 |
| 2016-07-15 | 434.82 |
| 2016-07-14 | 434.82 |
| 2016-07-13 | 407.59 |
| 2016-07-12 | 403.70 |
| 2016-07-11 | 407.59 |
| 2016-07-08 | 399.81 |
| 2016-07-07 | 399.81 |
| 2016-07-06 | 386.20 |
| 2016-07-05 | 374.53 |
| 2016-07-04 | 368.70 |
| 2016-06-30 | 366.75 |
| 2016-06-29 | 376.47 |
| 2016-06-28 | 364.81 |
| 2016-06-27 | 374.53 |
| 2016-06-24 | 374.53 |
| 2016-06-23 | 380.36 |
| 2016-06-22 | 395.92 |
| 2016-06-21 | 374.53 |
| 2016-06-20 | 380.36 |
| 2016-06-17 | 382.31 |
| 2016-06-16 | 384.25 |
| 2016-06-15 | 386.20 |
| 2016-06-14 | 388.14 |
| 2016-06-13 | 388.14 |
| 2016-06-10 | 401.76 |
| 2016-06-08 | 399.81 |
| 2016-06-07 | 401.76 |
| 2016-06-06 | 407.59 |
| 2016-06-03 | 407.59 |
| 2016-06-02 | 413.43 |
| 2016-06-01 | 411.48 |
| 2016-05-31 | 423.15 |
| 2016-05-30 | 415.37 |
| 2016-05-27 | 421.21 |
| 2016-05-26 | 401.76 |
| 2016-05-25 | 401.76 |
| 2016-05-24 | 411.48 |
| 2016-05-23 | 397.87 |
| 2016-05-20 | 403.70 |
| 2016-05-19 | 388.14 |
| 2016-05-18 | 388.14 |
| 2016-05-17 | 392.03 |
| 2016-05-16 | 411.48 |
| 2016-05-13 | 411.48 |
| 2016-05-12 | 421.21 |
| 2016-05-11 | 423.15 |
| 2016-05-10 | 423.15 |
| 2016-05-09 | 421.21 |
| 2016-05-06 | 421.21 |
| 2016-05-05 | 419.26 |
| 2016-05-04 | 421.21 |
| 2016-05-03 | 423.15 |
| 2016-04-29 | 423.15 |
| 2016-04-28 | 423.15 |
| 2016-04-27 | 423.15 |
| 2016-04-26 | 411.48 |
| 2016-04-25 | 411.48 |
| 2016-04-22 | 415.37 |
| 2016-04-21 | 427.04 |
| 2016-04-20 | 425.09 |
| 2016-04-19 | 419.26 |
| 2016-04-18 | 427.04 |
| 2016-04-15 | 432.87 |
| 2016-04-14 | 432.87 |
| 2016-04-13 | 409.54 |
| 2016-04-12 | 409.54 |
| 2016-04-11 | 448.43 |
| 2016-04-08 | 425.09 |
| 2016-04-07 | 393.98 |
| 2016-04-06 | 399.81 |
| 2016-04-05 | 382.31 |
| 2016-04-01 | 322.02 |
| 2016-03-31 | 322.02 |
| 2016-03-30 | 304.52 |
| 2016-03-29 | 290.90 |
| 2016-03-24 | 277.29 |
| 2016-03-23 | 267.57 |
| 2016-03-22 | 240.34 |
| 2016-03-21 | 244.23 |
| 2016-03-18 | 238.39 |
| 2016-03-17 | 248.12 |
| 2016-03-16 | 238.39 |
| 2016-03-15 | 238.39 |
| 2016-03-14 | 238.39 |
| 2016-03-11 | 242.28 |
| 2016-03-10 | 244.23 |
| 2016-03-09 | 242.28 |
| 2016-03-08 | 240.34 |
| 2016-03-07 | 222.84 |
| 2016-03-04 | 218.95 |
| 2016-03-03 | 205.33 |
| 2016-03-02 | 201.44 |
| 2016-03-01 | 201.44 |
| 2016-02-29 | 199.50 |
| 2016-02-26 | 199.50 |
| 2016-02-25 | 201.44 |
| 2016-02-24 | 205.33 |
| 2016-02-23 | 205.33 |
| 2016-02-22 | 203.39 |
| 2016-02-19 | 195.61 |
| 2016-02-18 | 201.44 |
| 2016-02-17 | 191.72 |
| 2016-02-16 | 191.72 |
| 2016-02-15 | 193.66 |
| 2016-02-12 | 191.72 |
| 2016-02-11 | 197.55 |
| 2016-02-05 | 211.17 |
| 2016-02-04 | 211.17 |
| 2016-02-03 | 189.77 |
| 2016-02-02 | 189.77 |
| 2016-02-01 | 187.83 |
| 2016-01-29 | 193.66 |
| 2016-01-28 | 183.94 |
| 2016-01-27 | 180.05 |
| 2016-01-26 | 178.11 |
| 2016-01-25 | 193.66 |
| 2016-01-22 | 182.00 |
| 2016-01-21 | 182.00 |
| 2016-01-20 | 187.83 |
| 2016-01-19 | 185.88 |
| 2016-01-18 | 189.77 |
| 2016-01-15 | 183.94 |
| 2016-01-14 | 191.72 |
| 2016-01-13 | 191.72 |
| 2016-01-12 | 187.83 |
| 2016-01-11 | 191.72 |
| 2016-01-08 | 211.17 |
| 2016-01-07 | 211.17 |
| 2016-01-06 | 213.11 |
| 2016-01-05 | 213.11 |
| 2016-01-04 | 211.17 |
| 2015-12-31 | 217.00 |
| 2015-12-30 | 207.28 |
| 2015-12-29 | 207.28 |
| 2015-12-28 | 207.28 |
| 2015-12-24 | 207.28 |
| 2015-12-23 | 213.11 |
| 2015-12-22 | 222.84 |
| 2015-12-21 | 224.78 |
| 2015-12-18 | 217.00 |
| 2015-12-17 | 197.55 |
| 2015-12-16 | 195.61 |
| 2015-12-15 | 195.61 |
| 2015-12-14 | 195.61 |
| 2015-12-11 | 191.72 |
| 2015-12-10 | 199.50 |
| 2015-12-09 | 199.50 |
| 2015-12-08 | 199.50 |
| 2015-12-07 | 201.44 |
| 2015-12-04 | 201.44 |
| 2015-12-03 | 215.06 |
| 2015-12-02 | 222.84 |
| 2015-12-01 | 222.84 |
| 2015-11-30 | 224.78 |
| 2015-11-27 | 224.78 |
| 2015-11-26 | 224.78 |
| 2015-11-25 | 224.78 |
| 2015-11-24 | 224.78 |
| 2015-11-23 | 230.62 |
| 2015-11-20 | 232.56 |
| 2015-11-19 | 226.73 |
| 2015-11-18 | 230.62 |
| 2015-11-17 | 234.50 |
| 2015-11-16 | 236.45 |
| 2015-11-13 | 234.50 |
| 2015-11-12 | 222.84 |
| 2015-11-11 | 222.84 |
| 2015-11-10 | 215.06 |
| 2015-11-09 | 211.17 |
| 2015-11-06 | 220.89 |
| 2015-11-05 | 222.84 |
| 2015-11-04 | 222.84 |
| 2015-11-03 | 222.84 |
| 2015-11-02 | 222.84 |
| 2015-10-30 | 228.67 |
| 2015-10-29 | 228.67 |
| 2015-10-28 | 228.67 |
| 2015-10-27 | 228.67 |
| 2015-10-26 | 232.56 |
| 2015-10-23 | 234.50 |
| 2015-10-22 | 228.67 |
| 2015-10-20 | 234.50 |
| 2015-10-19 | 234.50 |
| 2015-10-16 | 226.73 |
| 2015-10-15 | 220.89 |
| 2015-10-14 | 220.89 |
| 2015-10-13 | 220.89 |
| 2015-10-12 | 211.17 |
| 2015-10-09 | 230.62 |
| 2015-10-08 | 211.17 |
| 2015-10-07 | 211.17 |
| 2015-10-06 | 222.84 |
| 2015-10-05 | 222.84 |
| 2015-10-02 | 222.84 |
| 2015-09-30 | 211.17 |
| 2015-09-29 | 211.17 |
| 2015-09-25 | 232.56 |
| 2015-09-24 | 240.34 |
| 2015-09-23 | 220.89 |
| 2015-09-22 | 213.11 |
| 2015-09-21 | 213.11 |
| 2015-09-18 | 222.84 |
| 2015-09-17 | 199.50 |
| 2015-09-16 | 203.39 |
| 2015-09-15 | 170.33 |
| 2015-09-14 | 170.33 |
| 2015-09-11 | 162.55 |
| 2015-09-10 | 141.15 |
| 2015-09-09 | 139.21 |
| 2015-09-08 | 139.21 |
| 2015-09-07 | 129.49 |
| 2015-09-04 | 133.38 |
| 2015-09-02 | 131.43 |
| 2015-09-01 | 133.38 |
| 2015-08-31 | 131.43 |
| 2015-08-28 | 131.43 |
| 2015-08-27 | 135.32 |
| 2015-08-26 | 125.60 |
| 2015-08-25 | 106.15 |
| 2015-08-24 | 98.37 |
| 2015-08-21 | 133.38 |
| 2015-08-20 | 139.21 |
| 2015-08-19 | 154.77 |
| 2015-08-18 | 170.33 |
| 2015-08-17 | 166.44 |
| 2015-08-14 | 162.55 |
| 2015-08-13 | 164.49 |
| 2015-08-12 | 164.49 |
| 2015-08-11 | 180.05 |
| 2015-08-10 | 172.27 |
| 2015-08-07 | 172.27 |
| 2015-08-06 | 170.33 |
| 2015-08-05 | 172.27 |
| 2015-08-04 | 166.44 |
| 2015-08-03 | 174.22 |
| 2015-07-31 | 191.72 |
| 2015-07-30 | 182.00 |
| 2015-07-29 | 187.83 |
| 2015-07-28 | 176.16 |
| 2015-07-27 | 172.27 |
| 2015-07-24 | 211.17 |
| 2015-07-23 | 197.55 |
| 2015-07-22 | 207.28 |
| 2015-07-21 | 201.44 |
| 2015-07-20 | 209.22 |
| 2015-07-17 | 217.00 |
| 2015-07-16 | 222.84 |
| 2015-07-15 | 213.11 |
| 2015-07-14 | 197.55 |
| 2015-07-13 | 176.16 |
| 2015-07-10 | 156.71 |
| 2015-07-09 | 133.38 |
| 2015-07-08 | 92.53 |
| 2015-07-07 | 131.43 |
| 2015-07-06 | 145.04 |
| 2015-07-03 | 197.55 |
| 2015-07-02 | 250.06 |
| 2015-06-30 | 267.57 |
| 2015-06-29 | 267.57 |
| 2015-06-26 | 287.01 |
| 2015-06-25 | 300.63 |
| 2015-06-24 | 267.57 |
| 2015-06-23 | 277.29 |
| 2015-06-22 | 279.24 |
| 2015-06-19 | 275.35 |
| 2015-06-18 | 281.18 |
| 2015-06-17 | 287.01 |
| 2015-06-16 | 285.07 |
| 2015-06-15 | 288.96 |
| 2015-06-12 | 288.96 |
| 2015-06-11 | 292.85 |
| 2015-06-10 | 271.46 |
| 2015-06-09 | 269.51 |
| 2015-06-08 | 312.30 |
| 2015-06-05 | 304.52 |
| 2015-06-04 | 302.57 |
| 2015-06-03 | 310.35 |
| 2015-06-02 | 327.86 |
| 2015-06-01 | 335.63 |
| 2015-05-29 | 288.96 |
| 2015-05-28 | 287.01 |
| 2015-05-27 | 296.74 |
| 2015-05-26 | 298.68 |
| 2015-05-22 | 304.52 |
| 2015-05-21 | 275.35 |
| 2015-05-20 | 296.74 |
| 2015-05-19 | 287.01 |
| 2015-05-18 | 248.12 |
| 2015-05-15 | 234.50 |
| 2015-05-14 | 226.73 |
| 2015-05-13 | 234.50 |
| 2015-05-12 | 244.23 |
| 2015-05-11 | 246.17 |
| 2015-05-08 | 240.34 |
| 2015-05-07 | 240.34 |
| 2015-05-06 | 234.50 |
| 2015-05-05 | 220.89 |
| 2015-05-04 | 250.06 |
| 2015-04-30 | 263.68 |
| 2015-04-29 | 242.28 |
| 2015-04-28 | 230.62 |
| 2015-04-27 | 195.61 |
| 2015-04-24 | 172.27 |
| 2015-04-23 | 152.82 |
| 2015-04-22 | 152.82 |
| 2015-04-21 | 152.82 |
| 2015-04-20 | 150.88 |
| 2015-04-17 | 150.88 |
| 2015-04-16 | 156.71 |
| 2015-04-15 | 150.88 |
| 2015-04-14 | 148.93 |
| 2015-04-13 | 168.38 |
| 2015-04-10 | 150.88 |
| 2015-04-09 | 143.10 |
| 2015-04-08 | 150.88 |
| 2015-04-02 | 131.43 |
| 2015-04-01 | 133.38 |
| 2015-03-31 | 141.15 |
| 2015-03-30 | 141.15 |
| 2015-03-27 | 133.38 |
| 2015-03-26 | 139.21 |
| 2015-03-25 | 139.21 |
| 2015-03-24 | 145.04 |
| 2015-03-23 | 137.27 |
| 2015-03-20 | 148.93 |
| 2015-03-19 | 148.93 |
| 2015-03-18 | 148.93 |
| 2015-03-17 | 145.04 |
| 2015-03-16 | 145.04 |
| 2015-03-13 | 145.04 |
| 2015-03-12 | 146.99 |
| 2015-03-11 | 146.99 |
| 2015-03-10 | 150.88 |
| 2015-03-09 | 146.99 |
| 2015-03-06 | 152.82 |
| 2015-03-05 | 156.71 |
| 2015-03-04 | 152.82 |
| 2015-03-03 | 158.66 |
| 2015-03-02 | 158.66 |
| 2015-02-27 | 166.44 |
| 2015-02-26 | 166.44 |
| 2015-02-25 | 158.66 |
| 2015-02-24 | 162.55 |
| 2015-02-23 | 162.55 |
| 2015-02-18 | 162.55 |
| 2015-02-17 | 164.49 |
| 2015-02-16 | 172.27 |
| 2015-02-13 | 152.82 |
| 2015-02-12 | 152.82 |
| 2015-02-11 | 152.82 |
| 2015-02-10 | 158.66 |
| 2015-02-09 | 160.60 |
| 2015-02-06 | 162.55 |
| 2015-02-05 | 162.55 |
| 2015-02-04 | 162.55 |
| 2015-02-03 | 162.55 |
| 2015-02-02 | 162.55 |
| 2015-01-30 | 164.49 |
| 2015-01-29 | 156.71 |
| 2015-01-28 | 160.60 |
| 2015-01-27 | 152.82 |
| 2015-01-26 | 154.77 |
| 2015-01-23 | 154.77 |
| 2015-01-22 | 158.66 |
| 2015-01-21 | 158.66 |
| 2015-01-20 | 172.27 |
| 2015-01-19 | 172.27 |
| 2015-01-16 | 150.88 |
| 2015-01-15 | 137.27 |
| 2015-01-14 | 148.93 |
| 2015-01-13 | 148.93 |
| 2015-01-12 | 148.93 |
| 2015-01-09 | 154.77 |
| 2015-01-08 | 154.77 |
| 2015-01-07 | 162.55 |
| 2015-01-06 | 162.55 |
| 2015-01-05 | 162.55 |
| 2015-01-02 | 168.38 |
| 2014-12-31 | 148.93 |
| 2014-12-30 | 148.93 |
| 2014-12-29 | 158.66 |
| 2014-12-24 | 158.66 |
| 2014-12-23 | 156.71 |
| 2014-12-22 | 156.71 |
| 2014-12-19 | 152.82 |
| 2014-12-18 | 150.88 |
| 2014-12-17 | 152.82 |
| 2014-12-16 | 152.82 |
| 2014-12-15 | 152.82 |
| 2014-12-12 | 152.82 |
| 2014-12-11 | 152.82 |
| 2014-12-10 | 152.82 |
| 2014-12-09 | 158.66 |
| 2014-12-08 | 162.55 |
| 2014-12-05 | 170.33 |
| 2014-12-04 | 172.27 |
| 2014-12-03 | 160.60 |
| 2014-12-02 | 168.38 |
| 2014-12-01 | 172.27 |
| 2014-11-28 | 172.27 |
| 2014-11-27 | 172.27 |
| 2014-11-26 | 187.83 |
| 2014-11-25 | 191.72 |
| 2014-11-24 | 193.66 |
| 2014-11-21 | 191.72 |
| 2014-11-20 | 191.72 |
| 2014-11-19 | 191.72 |
| 2014-11-18 | 191.72 |
| 2014-11-17 | 191.72 |
| 2014-11-14 | 197.55 |
| 2014-11-13 | 201.44 |
| 2014-11-12 | 207.28 |
| 2014-11-11 | 195.61 |
| 2014-11-10 | 193.66 |
| 2014-11-07 | 197.55 |
| 2014-11-06 | 195.61 |
| 2014-11-05 | 183.94 |
| 2014-11-04 | 187.83 |
| 2014-11-03 | 197.55 |
| 2014-10-31 | 197.55 |
| 2014-10-30 | 195.61 |
| 2014-10-29 | 199.50 |
| 2014-10-28 | 156.71 |
| 2014-10-27 | 156.71 |
| 2014-10-24 | 154.77 |
| 2014-10-23 | 158.66 |
| 2014-10-22 | 158.66 |
| 2014-10-21 | 156.71 |
| 2014-10-20 | 156.71 |
| 2014-10-17 | 156.71 |
| 2014-10-16 | 168.38 |
| 2014-10-15 | 168.38 |
| 2014-10-14 | 162.55 |
| 2014-10-13 | 162.55 |
| 2014-10-10 | 160.60 |
| 2014-10-09 | 164.49 |
| 2014-10-08 | 172.27 |
| 2014-10-07 | 170.33 |
| 2014-10-06 | 172.27 |
| 2014-10-03 | 158.66 |
| 2014-09-30 | 172.27 |
| 2014-09-29 | 160.60 |
| 2014-09-26 | 178.11 |
| 2014-09-25 | 174.22 |
| 2014-09-24 | 187.83 |
| 2014-09-23 | 180.05 |
| 2014-09-22 | 187.83 |
| 2014-09-19 | 191.72 |
| 2014-09-18 | 191.72 |
| 2014-09-17 | 195.61 |
| 2014-09-16 | 191.72 |
| 2014-09-15 | 211.17 |
| 2014-09-12 | 211.17 |
| 2014-09-11 | 203.39 |
| 2014-09-10 | 191.72 |
| 2014-09-08 | 191.72 |
| 2014-09-05 | 189.77 |
| 2014-09-04 | 191.72 |
| 2014-09-03 | 189.77 |
| 2014-09-02 | 191.72 |
| 2014-09-01 | 191.72 |
| 2014-08-29 | 191.72 |
| 2014-08-28 | 197.55 |
| 2014-08-27 | 197.55 |
| 2014-08-26 | 205.33 |
| 2014-08-25 | 209.22 |
| 2014-08-22 | 201.44 |
| 2014-08-21 | 201.44 |
| 2014-08-20 | 191.72 |
| 2014-08-19 | 203.39 |
| 2014-08-18 | 205.33 |
| 2014-08-15 | 211.17 |
| 2014-08-14 | 213.11 |
| 2014-08-13 | 215.06 |
| 2014-08-12 | 211.17 |
| 2014-08-11 | 217.00 |
| 2014-08-08 | 222.84 |
| 2014-08-07 | 220.89 |
| 2014-08-06 | 230.62 |
| 2014-08-05 | 222.84 |
| 2014-08-04 | 232.56 |
| 2014-08-01 | 220.89 |
| 2014-07-31 | 220.89 |
| 2014-07-30 | 209.22 |
| 2014-07-29 | 199.50 |
| 2014-07-28 | 182.00 |
| 2014-07-25 | 182.00 |
| 2014-07-24 | 182.00 |
| 2014-07-23 | 191.72 |
| 2014-07-22 | 191.72 |
| 2014-07-21 | 182.00 |
| 2014-07-18 | 180.05 |
| 2014-07-17 | 172.27 |
| 2014-07-16 | 172.27 |
| 2014-07-15 | 172.27 |
| 2014-07-14 | 170.33 |
| 2014-07-11 | 172.27 |
| 2014-07-10 | 170.33 |
| 2014-07-09 | 172.27 |
| 2014-07-08 | 176.16 |
| 2014-07-07 | 174.22 |
| 2014-07-04 | 170.33 |
| 2014-07-03 | 168.38 |
| 2014-07-02 | 166.44 |
| 2014-06-30 | 170.33 |
| 2014-06-27 | 172.27 |
| 2014-06-26 | 170.33 |
| 2014-06-25 | 172.27 |
| 2014-06-24 | 176.16 |
| 2014-06-23 | 172.27 |
| 2014-06-20 | 174.22 |
| 2014-06-19 | 172.27 |
| 2014-06-18 | 185.88 |
| 2014-06-17 | 182.00 |
| 2014-06-16 | 150.88 |
| 2014-06-13 | 150.88 |
| 2014-06-12 | 150.88 |
| 2014-06-11 | 146.99 |
| 2014-06-10 | 146.99 |
| 2014-06-09 | 146.99 |
| 2014-06-06 | 146.99 |
| 2014-06-05 | 146.99 |
| 2014-06-04 | 150.88 |
| 2014-06-03 | 148.93 |
| 2014-05-30 | 143.10 |
| 2014-05-29 | 145.04 |
| 2014-05-28 | 145.04 |
| 2014-05-27 | 145.04 |
| 2014-05-26 | 143.10 |
| 2014-05-23 | 150.88 |
| 2014-05-22 | 152.82 |
| 2014-05-21 | 156.71 |
| 2014-05-20 | 158.66 |
| 2014-05-19 | 158.66 |
| 2014-05-16 | 162.55 |
| 2014-05-15 | 164.49 |
| 2014-05-14 | 178.11 |
| 2014-05-13 | 156.71 |
| 2014-05-12 | 162.55 |
| 2014-05-09 | 156.71 |
| 2014-05-08 | 145.04 |
| 2014-05-07 | 145.04 |
| 2014-05-05 | 152.82 |
| 2014-05-02 | 152.82 |
| 2014-04-30 | 160.60 |
| 2014-04-29 | 162.55 |
| 2014-04-28 | 152.82 |
| 2014-04-25 | 154.77 |
| 2014-04-24 | 133.38 |
| 2014-04-23 | 137.27 |
| 2014-04-22 | 127.54 |
| 2014-04-17 | 125.60 |
| 2014-04-16 | 127.54 |
| 2014-04-15 | 125.60 |
| 2014-04-14 | 127.54 |
| 2014-04-11 | 111.98 |
| 2014-04-10 | 110.04 |
| 2014-04-09 | 119.76 |
| 2014-04-08 | 117.82 |
| 2014-04-07 | 123.65 |
| 2014-04-04 | 115.87 |
| 2014-04-03 | 119.76 |
| 2014-04-02 | 127.54 |
| 2014-04-01 | 111.98 |
| 2014-03-31 | 106.15 |
| 2014-03-28 | 115.87 |
| 2014-03-27 | 156.71 |
| 2014-03-26 | 156.71 |
| 2014-03-25 | 156.71 |
| 2014-03-24 | 156.71 |
| 2014-03-21 | 176.16 |
| 2014-03-20 | 172.27 |
| 2014-03-19 | 176.16 |
| 2014-03-18 | 170.33 |
| 2014-03-17 | 168.38 |
| 2014-03-14 | 156.71 |
| 2014-03-13 | 162.55 |
| 2014-03-12 | 168.38 |
| 2014-03-11 | 170.33 |
| 2014-03-10 | 172.27 |
| 2014-03-07 | 170.33 |
| 2014-03-06 | 201.44 |
| 2014-03-05 | 226.73 |
| 2014-03-04 | 224.78 |
| 2014-03-03 | 220.89 |
| 2014-02-28 | 220.89 |
| 2014-02-27 | 259.79 |
| 2014-02-26 | 261.73 |
| 2014-02-25 | 275.35 |
| 2014-02-24 | 275.35 |
| 2014-02-21 | 255.90 |
| 2014-02-20 | 230.62 |
| 2014-02-19 | 232.56 |
| 2014-02-18 | 242.28 |
| 2014-02-17 | 263.68 |
| 2014-02-14 | 255.90 |
| 2014-02-13 | 261.73 |
| 2014-02-12 | 261.73 |
| 2014-02-11 | 263.68 |
| 2014-02-10 | 271.46 |
| 2014-02-07 | 265.62 |
| 2014-02-06 | 263.68 |
| 2014-02-05 | 267.57 |
| 2014-02-04 | 277.29 |
| 2014-01-30 | 279.24 |
| 2014-01-29 | 273.40 |
| 2014-01-28 | 273.40 |
| 2014-01-27 | 273.40 |
| 2014-01-24 | 275.35 |
| 2014-01-23 | 279.24 |
| 2014-01-22 | 267.57 |
| 2014-01-21 | 277.29 |
| 2014-01-20 | 265.62 |
| 2014-01-17 | 279.24 |
| 2014-01-16 | 283.12 |
| 2014-01-15 | 277.29 |
| 2014-01-14 | 277.29 |
| 2014-01-13 | 269.51 |
| 2014-01-10 | 288.96 |
| 2014-01-09 | 292.85 |
| 2014-01-08 | 294.79 |
| 2014-01-07 | 294.79 |
| 2014-01-06 | 306.46 |
| 2014-01-03 | 275.35 |
| 2014-01-02 | 269.51 |
| 2013-12-31 | 285.07 |
| 2013-12-30 | 279.24 |
| 2013-12-27 | 267.57 |
| 2013-12-24 | 259.79 |
| 2013-12-23 | 230.62 |
| 2013-12-20 | 230.62 |
| 2013-12-19 | 232.56 |
| 2013-12-18 | 248.12 |
| 2013-12-17 | 201.44 |
| 2013-12-16 | 205.33 |
| 2013-12-13 | 209.22 |
| 2013-12-12 | 211.17 |
| 2013-12-11 | 193.66 |
| 2013-12-10 | 193.66 |
| 2013-12-09 | 189.77 |
| 2013-12-06 | 172.27 |
| 2013-12-05 | 143.10 |
| 2013-12-04 | 158.66 |
| 2013-12-03 | 168.38 |
| 2013-12-02 | 166.44 |
| 2013-11-29 | 172.27 |
| 2013-11-28 | 182.00 |
| 2013-11-27 | 158.66 |
| 2013-11-26 | 180.05 |
| 2013-11-25 | 104.20 |
| 2013-11-22 | 104.20 |
| 2013-11-21 | 73.09 |
| 2013-11-20 | 65.31 |
| 2013-11-19 | 55.58 |
| 2013-11-18 | 59.47 |
| 2013-11-15 | 53.64 |
| 2013-11-14 | 53.64 |
| 2013-11-13 | 51.69 |
| 2013-11-12 | 38.08 |
| 2013-11-11 | 59.47 |
| 2013-11-08 | 59.47 |
| 2013-11-07 | 59.47 |
| 2013-11-06 | 59.47 |
| 2013-11-05 | 59.47 |
| 2013-11-04 | 55.58 |
| 2013-11-01 | 51.69 |
| 2013-10-31 | 51.69 |
| 2013-10-30 | 51.69 |
| 2013-10-29 | 51.69 |
| 2013-10-28 | 51.69 |
| 2013-10-25 | 51.69 |
| 2013-10-24 | 51.69 |
| 2013-10-23 | 51.69 |
| 2013-10-22 | 51.69 |
| 2013-10-21 | 51.69 |
| 2013-10-18 | 51.69 |
| 2013-10-17 | 51.69 |
| 2013-10-16 | 51.69 |
| 2013-10-15 | 55.58 |
| 2013-10-11 | 55.58 |
| 2013-10-10 | 55.58 |
| 2013-10-09 | 55.58 |
| 2013-10-08 | 55.58 |
| 2013-10-07 | 55.58 |
| 2013-10-04 | 55.58 |
| 2013-10-03 | 55.58 |
| 2013-10-02 | 55.58 |
| 2013-09-30 | 55.58 |
| 2013-09-27 | 55.58 |
| 2013-09-26 | 55.58 |
| 2013-09-25 | 55.58 |
| 2013-09-24 | 51.69 |
| 2013-09-23 | 51.69 |
| 2013-09-19 | 51.69 |
| 2013-09-18 | 51.69 |
| 2013-09-17 | 51.69 |
| 2013-09-16 | 47.80 |
| 2013-09-13 | 47.80 |
| 2013-09-12 | 47.80 |
| 2013-09-11 | 47.80 |
| 2013-09-10 | 47.80 |
| 2013-09-09 | 47.80 |
| 2013-09-06 | 41.97 |
| 2013-09-05 | 41.97 |
| 2013-09-04 | 41.97 |
| 2013-09-03 | 41.97 |
| 2013-09-02 | 41.97 |
| 2013-08-30 | 41.97 |
| 2013-08-29 | 41.97 |
| 2013-08-28 | 41.97 |
| 2013-08-27 | 41.97 |
| 2013-08-26 | 41.97 |
| 2013-08-23 | 32.25 |
| 2013-08-22 | 32.25 |
| 2013-08-21 | 32.25 |
| 2013-08-20 | 32.25 |
| 2013-08-19 | 32.25 |
| 2013-08-16 | 32.25 |
| 2013-08-15 | 32.25 |
| 2013-08-13 | 38.08 |
| 2013-08-12 | 38.08 |
| 2013-08-09 | 38.08 |
| 2013-08-08 | 38.08 |
| 2013-08-07 | 38.08 |
| 2013-08-06 | 45.86 |
| 2013-08-05 | 45.86 |
| 2013-08-02 | 45.86 |
| 2013-08-01 | 45.86 |
| 2013-07-31 | 45.86 |
| 2013-07-30 | 45.86 |
| 2013-07-29 | 45.86 |
| 2013-07-26 | 47.80 |
| 2013-07-25 | 49.75 |
| 2013-07-24 | 36.14 |
| 2013-07-23 | 36.14 |
| 2013-07-22 | 38.08 |
| 2013-07-19 | 38.08 |
| 2013-07-18 | 38.08 |
| 2013-07-17 | 38.08 |
| 2013-07-16 | 41.97 |
| 2013-07-15 | 41.97 |
| 2013-07-12 | 41.97 |
| 2013-07-11 | 34.19 |
| 2013-07-10 | 40.03 |
| 2013-07-09 | 40.03 |
| 2013-07-08 | 32.25 |
| 2013-07-05 | 32.25 |
| 2013-07-04 | 32.25 |
| 2013-07-03 | 36.14 |
| 2013-07-02 | 36.14 |
| 2013-06-28 | 32.25 |
| 2013-06-27 | 26.41 |
| 2013-06-26 | 38.08 |
| 2013-06-25 | 40.03 |
| 2013-06-24 | 40.03 |
| 2013-06-21 | 32.25 |
| 2013-06-20 | 24.47 |
| 2013-06-19 | 30.30 |
| 2013-06-18 | 36.14 |
| 2013-06-17 | 36.14 |
| 2013-06-14 | 36.14 |
| 2013-06-13 | 36.14 |
| 2013-06-11 | 45.86 |
| 2013-06-10 | 45.86 |
| 2013-06-07 | 45.86 |
| 2013-06-06 | 45.86 |
| 2013-06-05 | 45.86 |
| 2013-06-04 | 45.86 |
| 2013-06-03 | 41.97 |
| 2013-05-31 | 41.97 |
| 2013-05-30 | 41.97 |
| 2013-05-29 | 41.97 |
| 2013-05-28 | 41.97 |
| 2013-05-27 | 41.97 |
| 2013-05-24 | 41.97 |
| 2013-05-23 | 41.97 |
| 2013-05-22 | 41.97 |
| 2013-05-21 | 41.97 |
| 2013-05-20 | 41.97 |
| 2013-05-16 | 41.97 |
| 2013-05-15 | 41.97 |
| 2013-05-14 | 41.97 |
| 2013-05-13 | 41.97 |
| 2013-05-10 | 41.97 |
| 2013-05-09 | 41.97 |
| 2013-05-08 | 41.97 |
| 2013-05-07 | 47.80 |
| 2013-05-06 | 45.86 |
| 2013-05-03 | 45.86 |
| 2013-05-02 | 45.86 |
| 2013-04-30 | 45.86 |
| 2013-04-29 | 36.14 |
| 2013-04-26 | 36.14 |
| 2013-04-25 | 36.14 |
| 2013-04-24 | 36.14 |
| 2013-04-23 | 30.30 |
| 2013-04-22 | 30.30 |
| 2013-04-19 | 30.30 |
| 2013-04-18 | 32.25 |
| 2013-04-17 | 32.25 |
| 2013-04-16 | 30.30 |
| 2013-04-15 | 45.86 |
| 2013-04-12 | 45.86 |
| 2013-04-11 | 40.03 |
| 2013-04-10 | 40.03 |
| 2013-04-09 | 40.03 |
| 2013-04-08 | 40.03 |
| 2013-04-05 | 12.80 |
| 2013-04-03 | 20.58 |
| 2013-04-02 | 20.58 |
| 2013-03-28 | 20.58 |
| 2013-03-27 | 20.58 |
| 2013-03-26 | 20.58 |
| 2013-03-25 | 20.58 |
| 2013-03-22 | 20.58 |
| 2013-03-21 | 20.58 |
| 2013-03-20 | 20.58 |
| 2013-03-19 | 20.58 |
| 2013-03-18 | 20.58 |
| 2013-03-15 | 34.19 |
| 2013-03-14 | 34.19 |
| 2013-03-13 | 34.19 |
| 2013-03-12 | 34.19 |
| 2013-03-11 | 34.19 |
| 2013-03-08 | 34.19 |
| 2013-03-07 | 34.19 |
| 2013-03-06 | 34.19 |
| 2013-03-05 | 34.19 |
| 2013-03-04 | 34.19 |
| 2013-03-01 | 32.25 |
| 2013-02-28 | 32.25 |
| 2013-02-27 | 32.25 |
| 2013-02-26 | 32.25 |
| 2013-02-25 | 32.25 |
| 2013-02-22 | 32.25 |
| 2013-02-21 | 32.25 |
| 2013-02-20 | 32.25 |
| 2013-02-19 | 32.25 |
| 2013-02-18 | 36.14 |
| 2013-02-15 | 36.14 |
| 2013-02-14 | 36.14 |
| 2013-02-08 | 36.14 |
| 2013-02-07 | 34.19 |
| 2013-02-06 | 45.86 |
| 2013-02-05 | 40.03 |
| 2013-02-04 | 40.03 |
| 2013-02-01 | 40.03 |
| 2013-01-31 | 43.91 |
| 2013-01-30 | 43.91 |
| 2013-01-29 | 40.03 |
| 2013-01-28 | 40.03 |
| 2013-01-25 | 38.08 |
| 2013-01-24 | 38.08 |
| 2013-01-23 | 38.08 |
| 2013-01-22 | 40.03 |
| 2013-01-21 | 40.03 |
| 2013-01-18 | 40.03 |
| 2013-01-17 | 40.03 |
| 2013-01-16 | 38.08 |
| 2013-01-15 | 38.08 |
| 2013-01-14 | 38.08 |
| 2013-01-11 | 36.14 |
| 2013-01-10 | 36.14 |
| 2013-01-09 | 36.14 |
| 2013-01-08 | 36.14 |
| 2013-01-07 | 36.14 |
| 2013-01-04 | 36.14 |
| 2013-01-03 | 28.36 |
| 2013-01-02 | 28.36 |
| 2012-12-31 | 28.36 |
| 2012-12-28 | 28.36 |
| 2012-12-27 | 28.36 |
| 2012-12-24 | 28.36 |
| 2012-12-21 | 28.36 |
| 2012-12-20 | 28.36 |
| 2012-12-19 | 28.36 |
| 2012-12-18 | 28.36 |
| 2012-12-17 | 28.36 |
| 2012-12-14 | 28.36 |
| 2012-12-13 | 28.36 |
| 2012-12-12 | 28.36 |
| 2012-12-11 | 28.36 |
| 2012-12-10 | 36.14 |
| 2012-12-07 | 36.14 |
| 2012-12-06 | 36.14 |
| 2012-12-05 | 36.14 |
| 2012-12-04 | 36.14 |
| 2012-12-03 | 36.14 |
| 2012-11-30 | 36.14 |
| 2012-11-29 | 22.52 |
| 2012-11-28 | 22.52 |
| 2012-11-27 | 22.52 |
| 2012-11-26 | 22.52 |
| 2012-11-23 | 22.52 |
| 2012-11-22 | 22.52 |
| 2012-11-21 | 22.52 |
| 2012-11-20 | 22.52 |
| 2012-11-19 | 38.08 |
| 2012-11-16 | 38.08 |
| 2012-11-15 | 36.14 |
| 2012-11-14 | 36.14 |
| 2012-11-13 | 36.14 |
| 2012-11-12 | 36.14 |
| 2012-11-09 | 36.14 |
| 2012-11-08 | 36.14 |
| 2012-11-07 | 36.14 |
| 2012-11-06 | 36.14 |
| 2012-11-05 | 36.14 |
| 2012-11-02 | 36.14 |
| 2012-11-01 | 36.14 |
| 2012-10-31 | 36.14 |
| 2012-10-30 | 36.14 |
| 2012-10-29 | 36.14 |
| 2012-10-26 | 36.14 |
| 2012-10-25 | 36.14 |
| 2012-10-24 | 32.25 |
| 2012-10-22 | 36.14 |
| 2012-10-19 | 36.14 |
| 2012-10-18 | 36.14 |
| 2012-10-17 | 36.14 |
| 2012-10-16 | 36.14 |
| 2012-10-15 | 43.91 |
| 2012-10-12 | 43.91 |
| 2012-10-11 | 43.91 |
| 2012-10-10 | 45.86 |
| 2012-10-09 | 41.97 |
| 2012-10-08 | 26.41 |
| 2012-10-05 | 26.41 |
| 2012-10-04 | 26.41 |
| 2012-10-03 | 30.30 |
| 2012-09-28 | 30.30 |
| 2012-09-27 | 30.30 |
| 2012-09-26 | 30.30 |
| 2012-09-25 | 30.30 |
| 2012-09-24 | 30.30 |
| 2012-09-21 | 30.30 |
| 2012-09-20 | 26.41 |
| 2012-09-19 | 26.41 |
| 2012-09-18 | 26.41 |
| 2012-09-17 | 26.41 |
| 2012-09-14 | 26.41 |
| 2012-09-13 | 26.41 |
| 2012-09-12 | 26.41 |
| 2012-09-11 | 26.41 |
| 2012-09-10 | 26.41 |
| 2012-09-07 | 26.41 |
| 2012-09-06 | 26.41 |
| 2012-09-05 | 26.41 |
| 2012-09-04 | 26.41 |
| 2012-09-03 | 26.41 |
| 2012-08-31 | 26.41 |
| 2012-08-30 | 26.41 |
| 2012-08-29 | 22.52 |
| 2012-08-28 | 22.52 |
| 2012-08-27 | 22.52 |
| 2012-08-24 | 22.52 |
| 2012-08-23 | 26.41 |
| 2012-08-22 | 16.69 |
| 2012-08-21 | 16.69 |
| 2012-08-20 | 16.69 |
| 2012-08-17 | 16.69 |
| 2012-08-16 | 16.69 |
| 2012-08-15 | 16.69 |
| 2012-08-14 | 16.69 |
| 2012-08-13 | 16.69 |
| 2012-08-10 | 16.69 |
| 2012-08-09 | 16.69 |
| 2012-08-08 | 16.69 |
| 2012-08-07 | 16.69 |
| 2012-08-06 | 14.74 |
| 2012-08-03 | 18.63 |
| 2012-08-02 | 18.63 |
| 2012-08-01 | 18.63 |
| 2012-07-31 | 18.63 |
| 2012-07-30 | 18.63 |
| 2012-07-27 | 18.63 |
| 2012-07-26 | 24.47 |
| 2012-07-25 | 24.47 |
| 2012-07-24 | 24.47 |
| 2012-07-23 | 24.47 |
| 2012-07-20 | 24.47 |
| 2012-07-19 | 24.47 |
| 2012-07-18 | 24.47 |
| 2012-07-17 | 24.47 |
| 2012-07-16 | 24.47 |
| 2012-07-13 | 24.47 |
| 2012-07-12 | 24.47 |
| 2012-07-11 | 24.47 |
| 2012-07-10 | 24.47 |
| 2012-07-09 | 24.47 |
| 2012-07-06 | 24.47 |
| 2012-07-05 | 24.47 |
| 2012-07-04 | 24.47 |
| 2012-07-03 | 24.47 |
| 2012-06-29 | 24.47 |
| 2012-06-28 | 14.74 |
| 2012-06-27 | 12.80 |
| 2012-06-26 | 12.80 |
| 2012-06-25 | 12.80 |
| 2012-06-22 | 12.80 |
| 2012-06-21 | 12.80 |
| 2012-06-20 | 12.80 |
| 2012-06-19 | 12.80 |
| 2012-06-18 | 12.80 |
| 2012-06-15 | 12.80 |
| 2012-06-14 | 12.80 |
| 2012-06-13 | 12.80 |
| 2012-06-12 | 20.58 |
| 2012-06-11 | 20.58 |
| 2012-06-08 | 20.58 |
| 2012-06-07 | 20.58 |
| 2012-06-06 | 20.58 |
| 2012-06-05 | 20.58 |
| 2012-06-04 | 20.58 |
| 2012-06-01 | 20.58 |
| 2012-05-31 | 20.58 |
| 2012-05-30 | 20.58 |
| 2012-05-29 | 20.58 |
| 2012-05-28 | 20.58 |
| 2012-05-25 | 22.52 |
| 2012-05-24 | 24.47 |
| 2012-05-23 | 24.47 |
| 2012-05-22 | 24.47 |
| 2012-05-21 | 26.41 |
| 2012-05-18 | 26.41 |
| 2012-05-17 | 26.41 |
| 2012-05-16 | 26.41 |
| 2012-05-15 | 26.41 |
| 2012-05-14 | 26.41 |
| 2012-05-11 | 26.41 |
| 2012-05-10 | 26.41 |
| 2012-05-09 | 26.41 |
| 2012-05-08 | 26.41 |
| 2012-05-07 | 26.41 |
| 2012-05-04 | 26.41 |
| 2012-05-03 | 26.41 |
| 2012-05-02 | 26.41 |
| 2012-04-30 | 26.41 |
| 2012-04-27 | 26.41 |
| 2012-04-26 | 26.41 |
| 2012-04-25 | 26.41 |
| 2012-04-24 | 26.41 |
| 2012-04-23 | 26.41 |
| 2012-04-20 | 26.41 |
| 2012-04-19 | 26.41 |
| 2012-04-18 | 26.41 |
| 2012-04-17 | 26.41 |
| 2012-04-16 | 26.41 |
| 2012-04-13 | 26.41 |
| 2012-04-12 | 26.41 |
| 2012-04-11 | 26.41 |
| 2012-04-10 | 26.41 |
| 2012-04-05 | 26.41 |
| 2012-04-03 | 26.41 |
| 2012-04-02 | 26.41 |
| 2012-03-30 | 26.41 |
| 2012-03-29 | 26.41 |
| 2012-03-28 | 26.41 |
| 2012-03-27 | 26.41 |
| 2012-03-26 | 26.41 |
| 2012-03-23 | 26.41 |
| 2012-03-22 | 26.41 |
| 2012-03-21 | 28.36 |
| 2012-03-20 | 28.36 |
| 2012-03-19 | 30.30 |
| 2012-03-16 | 30.30 |
| 2012-03-15 | 30.30 |
| 2012-03-14 | 32.25 |
| 2012-03-13 | 32.25 |
| 2012-03-12 | 32.25 |
| 2012-03-09 | 28.36 |
| 2012-03-08 | 30.30 |
| 2012-03-07 | 32.25 |
| 2012-03-06 | 32.25 |
| 2012-03-05 | 34.19 |
| 2012-03-02 | 36.14 |
| 2012-03-01 | 36.14 |
| 2012-02-29 | 38.08 |
| 2012-02-28 | 36.14 |
| 2012-02-27 | 40.03 |
| 2012-02-24 | 40.03 |
| 2012-02-23 | 40.03 |
| 2012-02-22 | 43.91 |
| 2012-02-21 | 45.86 |
| 2012-02-20 | 45.86 |
| 2012-02-17 | 45.86 |
| 2012-02-16 | 45.86 |
| 2012-02-15 | 45.86 |
| 2012-02-14 | 45.86 |
| 2012-02-13 | 36.14 |
| 2012-02-10 | 36.14 |
| 2012-02-09 | 36.14 |
| 2012-02-08 | 36.14 |
| 2012-02-07 | 36.14 |
| 2012-02-06 | 40.03 |
| 2012-02-03 | 40.03 |
| 2012-02-02 | 41.97 |
| 2012-02-01 | 38.08 |
| 2012-01-31 | 40.03 |
| 2012-01-30 | 41.97 |
| 2012-01-27 | 41.97 |
| 2012-01-26 | 41.97 |
| 2012-01-20 | 34.19 |
| 2012-01-19 | 30.30 |
| 2012-01-18 | 38.08 |
| 2012-01-17 | 30.30 |
| 2012-01-16 | 30.30 |
| 2012-01-13 | 30.30 |
| 2012-01-12 | 30.30 |
| 2012-01-11 | 30.30 |
| 2012-01-10 | 28.36 |
| 2012-01-09 | 28.36 |
| 2012-01-06 | 28.36 |
| 2012-01-05 | 28.36 |
| 2012-01-04 | 28.36 |
| 2012-01-03 | 28.36 |
| 2011-12-30 | 28.36 |
| 2011-12-29 | 28.36 |
| 2011-12-28 | 28.36 |
| 2011-12-23 | 28.36 |
| 2011-12-22 | 28.36 |
| 2011-12-21 | 28.36 |
| 2011-12-20 | 28.36 |
| 2011-12-19 | 28.36 |
| 2011-12-16 | 28.36 |
| 2011-12-15 | 28.36 |
| 2011-12-14 | 36.14 |
| 2011-12-13 | 36.14 |
| 2011-12-12 | 36.14 |
| 2011-12-09 | 36.14 |
| 2011-12-08 | 36.14 |
| 2011-12-07 | 36.14 |
| 2011-12-06 | 36.14 |
| 2011-12-05 | 36.14 |
| 2011-12-02 | 36.14 |
| 2011-12-01 | 36.14 |
| 2011-11-30 | 36.14 |
| 2011-11-29 | 36.14 |
| 2011-11-28 | 36.14 |
| 2011-11-25 | 36.14 |
| 2011-11-24 | 36.14 |
| 2011-11-23 | 36.14 |
| 2011-11-22 | 36.14 |
| 2011-11-21 | 36.14 |
| 2011-11-18 | 36.14 |
| 2011-11-17 | 36.14 |
| 2011-11-16 | 36.14 |
| 2011-11-15 | 36.14 |
| 2011-11-14 | 36.14 |
| 2011-11-11 | 36.14 |
| 2011-11-10 | 36.14 |
| 2011-11-09 | 36.14 |
| 2011-11-08 | 36.14 |
| 2011-11-07 | 36.14 |
| 2011-11-04 | 36.14 |
| 2011-11-03 | 36.14 |
| 2011-11-02 | 36.14 |
| 2011-11-01 | 36.14 |
| 2011-10-31 | 36.14 |
| 2011-10-28 | 36.14 |
| 2011-10-27 | 36.14 |
| 2011-10-26 | 36.14 |
| 2011-10-25 | 36.14 |
| 2011-10-24 | 28.36 |
| 2011-10-21 | 28.36 |
| 2011-10-20 | 28.36 |
| 2011-10-19 | 28.36 |
| 2011-10-18 | 28.36 |
| 2011-10-17 | 28.36 |
| 2011-10-14 | 28.36 |
| 2011-10-13 | 57.53 |
| 2011-10-12 | 57.53 |
| 2011-10-11 | 57.53 |
| 2011-10-10 | 67.25 |
| 2011-10-07 | 71.14 |
| 2011-10-06 | 71.14 |
| 2011-10-04 | 71.14 |
| 2011-10-03 | 71.14 |
| 2011-09-30 | 71.14 |
| 2011-09-28 | 71.14 |
| 2011-09-27 | 71.14 |
| 2011-09-26 | 71.14 |
| 2011-09-23 | 76.98 |
| 2011-09-22 | 78.92 |
| 2011-09-21 | 82.81 |
| 2011-09-20 | 82.81 |
| 2011-09-19 | 82.81 |
| 2011-09-16 | 82.81 |
| 2011-09-15 | 88.65 |
| 2011-09-14 | 90.59 |
| 2011-09-12 | 49.75 |
| 2011-09-09 | 49.75 |
| 2011-09-08 | 49.75 |
| 2011-09-07 | 47.80 |
| 2011-09-06 | 49.75 |
| 2011-09-05 | 49.75 |
| 2011-09-02 | 49.75 |
| 2011-09-01 | 49.75 |
| 2011-08-31 | 49.75 |
| 2011-08-30 | 49.75 |
| 2011-08-29 | 49.75 |
| 2011-08-26 | 49.75 |
| 2011-08-25 | 49.75 |
| 2011-08-24 | 51.69 |
| 2011-08-23 | 47.80 |
| 2011-08-22 | 47.80 |
| 2011-08-19 | 47.80 |
| 2011-08-18 | 49.75 |
| 2011-08-17 | 49.75 |
| 2011-08-16 | 49.75 |
| 2011-08-15 | 49.75 |
| 2011-08-12 | 49.75 |
| 2011-08-11 | 51.69 |
| 2011-08-10 | 51.69 |
| 2011-08-09 | 51.69 |
| 2011-08-08 | 73.09 |
| 2011-08-05 | 47.80 |
| 2011-08-04 | 69.20 |
| 2011-08-03 | 69.20 |
| 2011-08-02 | 69.20 |
| 2011-08-01 | 69.20 |
| 2011-07-29 | 69.20 |
| 2011-07-28 | 69.20 |
| 2011-07-27 | 69.20 |
| 2011-07-26 | 69.20 |
| 2011-07-25 | 73.09 |
| 2011-07-22 | 73.09 |
| 2011-07-21 | 73.09 |
| 2011-07-20 | 73.09 |
| 2011-07-19 | 73.09 |
| 2011-07-18 | 73.09 |
| 2011-07-15 | 73.09 |
| 2011-07-14 | 75.03 |
| 2011-07-13 | 75.03 |
| 2011-07-12 | 78.92 |
| 2011-07-11 | 78.92 |
| 2011-07-08 | 78.92 |
| 2011-07-07 | 78.92 |
| 2011-07-06 | 65.31 |
| 2011-07-05 | 65.31 |
| 2011-07-04 | 57.53 |
| 2011-06-30 | 57.53 |
| 2011-06-29 | 57.53 |
| 2011-06-28 | 55.58 |
| 2011-06-27 | 55.58 |
| 2011-06-24 | 55.58 |
| 2011-06-23 | 55.58 |
| 2011-06-22 | 55.58 |
| 2011-06-21 | 55.58 |
| 2011-06-20 | 65.31 |
| 2011-06-17 | 65.31 |
| 2011-06-16 | 65.31 |
| 2011-06-15 | 65.31 |
| 2011-06-14 | 65.31 |
| 2011-06-13 | 65.31 |
| 2011-06-10 | 65.31 |
| 2011-06-09 | 65.31 |
| 2011-06-08 | 75.03 |
| 2011-06-07 | 75.03 |
| 2011-06-03 | 73.09 |
| 2011-06-02 | 73.09 |
| 2011-06-01 | 75.03 |
| 2011-05-31 | 75.03 |
| 2011-05-30 | 75.03 |
| 2011-05-27 | 75.03 |
| 2011-05-26 | 75.03 |
| 2011-05-25 | 75.03 |
| 2011-05-24 | 75.03 |
| 2011-05-23 | 71.14 |
| 2011-05-20 | 84.76 |
| 2011-05-19 | 106.15 |
| 2011-05-18 | 75.03 |
| 2011-05-17 | 75.03 |
| 2011-05-16 | 75.03 |
| 2011-05-13 | 71.14 |
| 2011-05-12 | 71.14 |
| 2011-05-11 | 71.14 |
| 2011-05-09 | 71.14 |
| 2011-05-06 | 71.14 |
| 2011-05-05 | 71.14 |
| 2011-05-04 | 71.14 |
| 2011-05-03 | 75.03 |
| 2011-04-29 | 75.03 |
| 2011-04-28 | 75.03 |
| 2011-04-27 | 75.03 |
| 2011-04-26 | 75.03 |
| 2011-04-21 | 75.03 |
| 2011-04-20 | 75.03 |
| 2011-04-19 | 75.03 |
| 2011-04-18 | 75.03 |
| 2011-04-15 | 75.03 |
| 2011-04-14 | 75.03 |
| 2011-04-13 | 75.03 |
| 2011-04-12 | 75.03 |
| 2011-04-11 | 75.03 |
| 2011-04-08 | 75.03 |
| 2011-04-07 | 92.53 |
| 2011-04-06 | 92.53 |
| 2011-04-04 | 65.31 |
| 2011-04-01 | 71.14 |
| 2011-03-31 | 71.14 |
| 2011-03-30 | 71.14 |
| 2011-03-29 | 71.14 |
| 2011-03-28 | 71.14 |
| 2011-03-25 | 71.14 |
| 2011-03-24 | 71.14 |
| 2011-03-23 | 71.14 |
| 2011-03-22 | 71.14 |
| 2011-03-21 | 71.14 |
| 2011-03-18 | 71.14 |
| 2011-03-17 | 71.14 |
| 2011-03-16 | 71.14 |
| 2011-03-15 | 71.14 |
| 2011-03-14 | 71.14 |
| 2011-03-11 | 71.14 |
| 2011-03-10 | 71.14 |
| 2011-03-09 | 71.14 |
| 2011-03-08 | 71.14 |
| 2011-03-07 | 75.03 |
| 2011-03-04 | 75.03 |
| 2011-03-03 | 78.92 |
| 2011-03-02 | 78.92 |
| 2011-03-01 | 78.92 |
| 2011-02-28 | 80.87 |
| 2011-02-25 | 84.76 |
| 2011-02-24 | 84.76 |
| 2011-02-23 | 84.76 |
| 2011-02-22 | 84.76 |
| 2011-02-21 | 84.76 |
| 2011-02-18 | 82.81 |
| 2011-02-17 | 82.81 |
| 2011-02-16 | 82.81 |
| 2011-02-15 | 82.81 |
| 2011-02-14 | 82.81 |
| 2011-02-11 | 82.81 |
| 2011-02-10 | 82.81 |
| 2011-02-09 | 110.04 |
| 2011-02-08 | 75.03 |
| 2011-02-07 | 75.03 |
| 2011-02-02 | 75.03 |
| 2011-02-01 | 75.03 |
| 2011-01-31 | 75.03 |
| 2011-01-28 | 75.03 |
| 2011-01-27 | 82.81 |
| 2011-01-26 | 82.81 |
| 2011-01-25 | 82.81 |
| 2011-01-24 | 82.81 |
| 2011-01-21 | 82.81 |
| 2011-01-20 | 78.92 |
| 2011-01-19 | 78.92 |
| 2011-01-18 | 82.81 |
| 2011-01-17 | 82.81 |
| 2011-01-14 | 84.76 |
| 2011-01-13 | 84.76 |
| 2011-01-12 | 84.76 |
| 2011-01-11 | 86.70 |
| 2011-01-10 | 86.70 |
| 2011-01-07 | 86.70 |
| 2011-01-06 | 86.70 |
| 2011-01-05 | 86.70 |
| 2011-01-04 | 75.03 |
| 2011-01-03 | 75.03 |
| 2010-12-31 | 82.81 |
| 2010-12-30 | 82.81 |
| 2010-12-29 | 82.81 |
| 2010-12-28 | 82.81 |
| 2010-12-24 | 82.81 |
| 2010-12-23 | 82.81 |
| 2010-12-22 | 82.81 |
| 2010-12-21 | 82.81 |
| 2010-12-20 | 82.81 |
| 2010-12-17 | 82.81 |
| 2010-12-16 | 82.81 |
| 2010-12-15 | 82.81 |
| 2010-12-14 | 75.03 |
| 2010-12-13 | 75.03 |
| 2010-12-10 | 75.03 |
| 2010-12-09 | 82.81 |
| 2010-12-08 | 86.70 |
| 2010-12-07 | 86.70 |
| 2010-12-06 | 76.98 |
| 2010-12-03 | 76.98 |
| 2010-12-02 | 78.92 |
| 2010-12-01 | 82.81 |
| 2010-11-30 | 82.81 |
| 2010-11-29 | 82.81 |
| 2010-11-26 | 75.03 |
| 2010-11-25 | 82.81 |
| 2010-11-24 | 82.81 |
| 2010-11-23 | 69.20 |
| 2010-11-22 | 84.76 |
| 2010-11-19 | 84.76 |
| 2010-11-18 | 86.70 |
| 2010-11-17 | 86.70 |
| 2010-11-16 | 76.98 |
| 2010-11-15 | 78.92 |
| 2010-11-12 | 78.92 |
| 2010-11-11 | 78.92 |
| 2010-11-10 | 78.92 |
| 2010-11-09 | 78.92 |
| 2010-11-08 | 75.03 |
| 2010-11-05 | 75.03 |
| 2010-11-04 | 67.25 |
| 2010-11-03 | 65.31 |
| 2010-11-02 | 69.20 |
| 2010-11-01 | 71.14 |
| 2010-10-29 | 71.14 |
| 2010-10-28 | 71.14 |
| 2010-10-27 | 67.25 |
| 2010-10-26 | 67.25 |
| 2010-10-25 | 67.25 |
| 2010-10-22 | 67.25 |
| 2010-10-21 | 67.25 |
| 2010-10-20 | 61.42 |
| 2010-10-19 | 61.42 |
| 2010-10-18 | 61.42 |
| 2010-10-15 | 61.42 |
| 2010-10-14 | 59.47 |
| 2010-10-13 | 59.47 |
| 2010-10-12 | 59.47 |
| 2010-10-11 | 59.47 |
| 2010-10-08 | 55.58 |
| 2010-10-07 | 63.36 |
| 2010-10-06 | 63.36 |
| 2010-10-05 | 59.47 |
| 2010-10-04 | 63.36 |
| 2010-09-30 | 61.42 |
| 2010-09-29 | 61.42 |
| 2010-09-28 | 61.42 |
| 2010-09-27 | 57.53 |
| 2010-09-24 | 57.53 |
| 2010-09-22 | 61.42 |
| 2010-09-21 | 61.42 |
| 2010-09-20 | 61.42 |
| 2010-09-17 | 61.42 |
| 2010-09-16 | 61.42 |
| 2010-09-15 | 57.53 |
| 2010-09-14 | 55.58 |
| 2010-09-13 | 55.58 |
| 2010-09-10 | 55.58 |
| 2010-09-09 | 55.58 |
| 2010-09-08 | 55.58 |
| 2010-09-07 | 55.58 |
| 2010-09-06 | 55.58 |
| 2010-09-03 | 55.58 |
| 2010-09-02 | 55.58 |
| 2010-09-01 | 55.58 |
| 2010-08-31 | 55.58 |
| 2010-08-30 | 55.58 |
| 2010-08-27 | 55.58 |
| 2010-08-26 | 55.58 |
| 2010-08-25 | 55.58 |
| 2010-08-24 | 55.58 |
| 2010-08-23 | 61.42 |
| 2010-08-20 | 61.42 |
| 2010-08-19 | 61.42 |
| 2010-08-18 | 61.42 |
| 2010-08-17 | 55.58 |
| 2010-08-16 | 55.58 |
| 2010-08-13 | 55.58 |
| 2010-08-12 | 36.14 |
| 2010-08-11 | 40.03 |
| 2010-08-10 | 40.03 |
| 2010-08-09 | 41.97 |
| 2010-08-06 | 41.97 |
| 2010-08-05 | 41.97 |
| 2010-08-04 | 41.97 |
| 2010-08-03 | 41.97 |
| 2010-08-02 | 41.97 |
| 2010-07-30 | 41.97 |
| 2010-07-29 | 41.97 |
| 2010-07-28 | 41.97 |
| 2010-07-27 | 41.97 |
| 2010-07-26 | 41.97 |
| 2010-07-23 | 41.97 |
| 2010-07-22 | 41.97 |
| 2010-07-21 | 41.97 |
| 2010-07-20 | 41.97 |
| 2010-07-19 | 41.97 |
| 2010-07-16 | 41.97 |
| 2010-07-15 | 41.97 |
| 2010-07-14 | 41.97 |
| 2010-07-13 | 41.97 |
| 2010-07-12 | 40.03 |
| 2010-07-09 | 40.03 |
| 2010-07-08 | 36.14 |
| 2010-07-07 | 28.36 |
| 2010-07-06 | 38.08 |
| 2010-07-05 | 38.08 |
| 2010-07-02 | 38.08 |
| 2010-06-30 | 38.08 |
| 2010-06-29 | 38.08 |
| 2010-06-28 | 38.08 |
| 2010-06-25 | 38.08 |
| 2010-06-24 | 38.08 |
| 2010-06-23 | 38.08 |
| 2010-06-22 | 38.08 |
| 2010-06-21 | 38.08 |
| 2010-06-18 | 45.86 |
| 2010-06-17 | 45.86 |
| 2010-06-15 | 45.86 |
| 2010-06-14 | 45.86 |
| 2010-06-11 | 45.86 |
| 2010-06-10 | 45.86 |
| 2010-06-09 | 45.86 |
| 2010-06-08 | 45.86 |
| 2010-06-07 | 45.86 |
| 2010-06-04 | 45.86 |
| 2010-06-03 | 45.86 |
| 2010-06-02 | 45.86 |
| 2010-06-01 | 45.86 |
| 2010-05-31 | 45.86 |
| 2010-05-28 | 45.86 |
| 2010-05-27 | 45.86 |
| 2010-05-26 | 45.86 |
| 2010-05-25 | 45.86 |
| 2010-05-24 | 55.58 |
| 2010-05-20 | 55.58 |
| 2010-05-19 | 57.53 |
| 2010-05-18 | 57.53 |
| 2010-05-17 | 57.53 |
| 2010-05-14 | 57.53 |
| 2010-05-13 | 57.53 |
| 2010-05-12 | 57.53 |
| 2010-05-11 | 57.53 |
| 2010-05-10 | 57.53 |
| 2010-05-07 | 55.58 |
| 2010-05-06 | 55.58 |
| 2010-05-05 | 75.03 |
| 2010-05-04 | 75.03 |
| 2010-05-03 | 67.25 |
| 2010-04-30 | 76.98 |
| 2010-04-29 | 76.98 |
| 2010-04-28 | 76.98 |
| 2010-04-27 | 76.98 |
| 2010-04-26 | 76.98 |
| 2010-04-23 | 75.03 |
| 2010-04-22 | 75.03 |
| 2010-04-21 | 75.03 |
| 2010-04-20 | 67.25 |
| 2010-04-19 | 75.03 |
| 2010-04-16 | 75.03 |
| 2010-04-15 | 75.03 |
| 2010-04-14 | 75.03 |
| 2010-04-13 | 75.03 |
| 2010-04-12 | 67.25 |
| 2010-04-09 | 67.25 |
| 2010-04-08 | 75.03 |
| 2010-04-07 | 71.14 |
| 2010-04-01 | 71.14 |
| 2010-03-31 | 76.98 |
| 2010-03-30 | 69.20 |
| 2010-03-29 | 69.20 |
| 2010-03-26 | 69.20 |
| 2010-03-25 | 61.42 |
| 2010-03-24 | 69.20 |
| 2010-03-23 | 69.20 |
| 2010-03-22 | 69.20 |
| 2010-03-19 | 69.20 |
| 2010-03-18 | 65.31 |
| 2010-03-17 | 57.53 |
| 2010-03-16 | 57.53 |
| 2010-03-15 | 65.31 |
| 2010-03-12 | 61.42 |
| 2010-03-11 | 61.42 |
| 2010-03-10 | 61.42 |
| 2010-03-09 | 61.42 |
| 2010-03-08 | 57.53 |
| 2010-03-05 | 63.36 |
| 2010-03-04 | 63.36 |
| 2010-03-03 | 63.36 |
| 2010-03-02 | 63.36 |
| 2010-03-01 | 63.36 |
| 2010-02-26 | 63.36 |
| 2010-02-25 | 63.36 |
| 2010-02-24 | 63.36 |
| 2010-02-23 | 65.31 |
| 2010-02-22 | 65.31 |
| 2010-02-19 | 65.31 |
| 2010-02-18 | 75.03 |
| 2010-02-17 | 61.42 |
| 2010-02-12 | 61.42 |
| 2010-02-11 | 61.42 |
| 2010-02-10 | 59.47 |
| 2010-02-09 | 59.47 |
| 2010-02-08 | 59.47 |
| 2010-02-05 | 59.47 |
| 2010-02-04 | 59.47 |
| 2010-02-03 | 59.47 |
| 2010-02-02 | 59.47 |
| 2010-02-01 | 59.47 |
| 2010-01-29 | 59.47 |
| 2010-01-28 | 59.47 |
| 2010-01-27 | 59.47 |
| 2010-01-26 | 59.47 |
| 2010-01-25 | 59.47 |
| 2010-01-22 | 59.47 |
| 2010-01-21 | 59.47 |
| 2010-01-20 | 59.47 |
| 2010-01-19 | 71.14 |
| 2010-01-18 | 65.31 |
| 2010-01-15 | 65.31 |
| 2010-01-14 | 65.31 |
| 2010-01-13 | 65.31 |
| 2010-01-12 | 69.20 |
| 2010-01-11 | 69.20 |
| 2010-01-08 | 67.25 |
| 2010-01-07 | 65.31 |
| 2010-01-06 | 57.53 |
| 2010-01-05 | 57.53 |
| 2010-01-04 | 55.58 |
| 2009-12-31 | 49.75 |
| 2009-12-30 | 47.80 |
| 2009-12-29 | 47.80 |
| 2009-12-28 | 47.80 |
| 2009-12-24 | 51.69 |
| 2009-12-23 | 51.69 |
| 2009-12-22 | 51.69 |
| 2009-12-21 | 49.75 |
| 2009-12-18 | 55.58 |
| 2009-12-17 | 55.58 |
| 2009-12-16 | 55.58 |
| 2009-12-15 | 63.36 |
| 2009-12-14 | 63.36 |
| 2009-12-11 | 61.42 |
| 2009-12-10 | 61.42 |
| 2009-12-09 | 59.47 |
| 2009-12-08 | 59.47 |
| 2009-12-07 | 59.47 |
| 2009-12-04 | 65.31 |
| 2009-12-03 | 65.31 |
| 2009-12-02 | 65.31 |
| 2009-12-01 | 65.31 |
| 2009-11-30 | 65.31 |
| 2009-11-27 | 65.31 |
| 2009-11-26 | 65.31 |
| 2009-11-25 | 57.53 |
| 2009-11-24 | 63.36 |
| 2009-11-23 | 65.31 |
| 2009-11-20 | 65.31 |
| 2009-11-19 | 65.31 |
| 2009-11-18 | 45.86 |
| 2009-11-17 | 45.86 |
| 2009-11-16 | 45.86 |
| 2009-11-13 | 55.58 |
| 2009-11-12 | 55.58 |
| 2009-11-11 | 40.03 |
| 2009-11-10 | 36.14 |
| 2009-11-09 | 36.14 |
| 2009-11-06 | 40.03 |
| 2009-11-05 | 43.91 |
| 2009-11-04 | 32.25 |
| 2009-11-03 | 30.30 |
| 2009-11-02 | 36.14 |
| 2009-10-30 | 36.14 |
| 2009-10-29 | 36.14 |
| 2009-10-28 | 36.14 |
| 2009-10-27 | 34.19 |
| 2009-10-23 | 32.25 |
| 2009-10-22 | 32.25 |
| 2009-10-21 | 32.25 |
| 2009-10-20 | 32.25 |
| 2009-10-19 | 26.41 |
| 2009-10-16 | 26.41 |
| 2009-10-15 | 32.25 |
| 2009-10-14 | 26.41 |
| 2009-10-13 | 26.41 |
| 2009-10-12 | 24.47 |
| 2009-10-09 | 24.47 |
| 2009-10-08 | 16.69 |
| 2009-10-07 | 32.25 |
| 2009-10-06 | 34.19 |
| 2009-10-05 | 12.80 |
| 2009-10-02 | 12.80 |
| 2009-09-30 | 12.80 |
| 2009-09-29 | 12.80 |
| 2009-09-28 | 12.80 |
| 2009-09-25 | 28.36 |
| 2009-09-24 | 28.36 |
| 2009-09-23 | 28.36 |
| 2009-09-22 | 28.36 |
| 2009-09-21 | 28.36 |
| 2009-09-18 | 28.36 |
| 2009-09-17 | 28.36 |
| 2009-09-16 | 28.36 |
| 2009-09-15 | 28.36 |
| 2009-09-14 | 28.36 |
| 2009-09-11 | 28.36 |
| 2009-09-10 | 28.36 |
| 2009-09-09 | 28.36 |
| 2009-09-08 | 32.25 |
| 2009-09-07 | 32.25 |
| 2009-09-04 | 34.19 |
| 2009-09-03 | 28.36 |
| 2009-09-02 | 28.36 |
| 2009-09-01 | 26.41 |
| 2009-08-31 | 28.36 |
| 2009-08-28 | 30.30 |
| 2009-08-27 | 30.30 |
| 2009-08-26 | 30.30 |
| 2009-08-25 | 30.30 |
| 2009-08-24 | 30.30 |
| 2009-08-21 | 26.41 |
| 2009-08-20 | 26.41 |
| 2009-08-19 | 26.41 |
| 2009-08-18 | 26.41 |
| 2009-08-17 | 28.36 |
| 2009-08-14 | 30.30 |
| 2009-08-13 | 30.30 |
| 2009-08-12 | 24.47 |
| 2009-08-11 | 32.25 |
| 2009-08-10 | 32.25 |
| 2009-08-07 | 26.41 |
| 2009-08-06 | 26.41 |
| 2009-08-05 | 16.69 |
| 2009-08-04 | 16.69 |
| 2009-08-03 | 18.63 |
| 2009-07-31 | 20.58 |
| 2009-07-30 | 6.96 |
| 2009-07-29 | 6.96 |
| 2009-07-28 | 5.02 |
| 2009-07-27 | 6.96 |
| 2009-07-24 | 3.07 |
| 2009-07-23 | 3.07 |
| 2009-07-22 | 3.07 |
| 2009-07-21 | 3.07 |
| 2009-07-20 | 3.07 |
| 2009-07-17 | 1.13 |
| 2009-07-16 | 1.13 |
| 2009-07-15 | -2.76 |
| 2009-07-14 | -2.76 |
| 2009-07-13 | -2.76 |
| 2009-07-10 | 1.13 |
| 2009-07-09 | -0.82 |
| 2009-07-08 | 3.07 |
| 2009-07-07 | 6.96 |
| 2009-07-06 | 5.02 |
| 2009-07-03 | 6.96 |
| 2009-07-02 | 6.96 |
| 2009-06-30 | 1.13 |
| 2009-06-29 | 1.13 |
| 2009-06-26 | 1.13 |
| 2009-06-25 | -2.76 |
| 2009-06-24 | 1.13 |
| 2009-06-23 | 1.13 |
| 2009-06-22 | 6.96 |
| 2009-06-19 | 6.96 |
| 2009-06-18 | 1.13 |
| 2009-06-17 | -0.82 |
| 2009-06-16 | -0.82 |
| 2009-06-15 | 1.13 |
| 2009-06-12 | 1.13 |
| 2009-06-11 | -0.82 |
| 2009-06-10 | 1.13 |
| 2009-06-09 | -0.82 |
| 2009-06-08 | 5.02 |
| 2009-06-05 | 10.85 |
| 2009-06-04 | 6.96 |
| 2009-06-03 | 8.91 |
| 2009-06-02 | 6.96 |
| 2009-06-01 | 10.85 |
| 2009-05-29 | -4.71 |
| 2009-05-27 | -8.59 |
| 2009-05-26 | -11.51 |
| 2009-05-25 | -7.62 |
| 2009-05-22 | -8.59 |
| 2009-05-21 | -9.57 |
| 2009-05-20 | -11.51 |
| 2009-05-19 | -9.57 |
| 2009-05-18 | -14.43 |
| 2009-05-15 | -22.21 |
| 2009-05-14 | -26.10 |
| 2009-05-13 | -22.21 |
| 2009-05-12 | -27.07 |
| 2009-05-11 | -27.07 |
| 2009-05-08 | -26.10 |
| 2009-05-07 | -28.04 |
| 2009-05-06 | -29.99 |
| 2009-05-05 | -29.99 |
| 2009-05-04 | -29.99 |
| 2009-04-30 | -29.99 |
| 2009-04-29 | -29.99 |
| 2009-04-28 | -29.99 |
| 2009-04-27 | -27.07 |
| 2009-04-24 | -25.13 |
| 2009-04-23 | -25.13 |
| 2009-04-22 | -29.01 |
| 2009-04-21 | -26.10 |
| 2009-04-20 | -26.10 |
| 2009-04-17 | -28.04 |
| 2009-04-16 | -22.21 |
| 2009-04-15 | -22.21 |
| 2009-04-14 | -22.21 |
| 2009-04-09 | -22.21 |
| 2009-04-08 | -22.21 |
| 2009-04-07 | -22.21 |
| 2009-04-06 | -22.21 |
| 2009-04-03 | -21.24 |
| 2009-04-02 | -22.21 |
| 2009-04-01 | -25.13 |
| 2009-03-31 | -25.13 |
| 2009-03-30 | -20.26 |
| 2009-03-27 | -20.26 |
| 2009-03-26 | -17.35 |
| 2009-03-25 | -17.35 |
| 2009-03-24 | -17.35 |
| 2009-03-23 | -17.35 |
| 2009-03-20 | -20.26 |
| 2009-03-19 | -21.24 |
| 2009-03-18 | -19.29 |
| 2009-03-17 | -15.40 |
| 2009-03-16 | -11.51 |
| 2009-03-13 | -11.51 |
| 2009-03-12 | -17.35 |
| 2009-03-11 | -14.43 |
| 2009-03-10 | -15.40 |
| 2009-03-09 | -10.54 |
| 2009-03-06 | -10.54 |
| 2009-03-05 | -10.54 |
| 2009-03-04 | -10.54 |
| 2009-03-03 | -10.54 |
| 2009-03-02 | -10.54 |
| 2009-02-27 | -10.54 |
| 2009-02-26 | -10.54 |
| 2009-02-25 | -10.54 |
| 2009-02-24 | -10.54 |
| 2009-02-23 | -12.48 |
| 2009-02-20 | -12.48 |
| 2009-02-19 | -12.48 |
| 2009-02-18 | -12.48 |
| 2009-02-17 | -12.48 |
| 2009-02-16 | -12.48 |
| 2009-02-13 | -12.48 |
| 2009-02-12 | -12.48 |
| 2009-02-11 | -12.48 |
| 2009-02-10 | -12.48 |
| 2009-02-09 | -12.48 |
| 2009-02-06 | -12.48 |
| 2009-02-05 | -12.48 |
| 2009-02-04 | -12.48 |
| 2009-02-03 | -12.48 |
| 2009-02-02 | -12.48 |
| 2009-01-30 | -12.48 |
| 2009-01-29 | -12.48 |
| 2009-01-23 | -12.48 |
| 2009-01-22 | -12.48 |
| 2009-01-21 | -6.65 |
| 2009-01-20 | -5.68 |
| 2009-01-19 | -5.68 |
| 2009-01-16 | -5.68 |
| 2009-01-15 | -5.68 |
| 2009-01-14 | -5.68 |
| 2009-01-13 | -5.68 |
| 2009-01-12 | -5.68 |
| 2009-01-09 | -5.68 |
| 2009-01-08 | -5.68 |
| 2009-01-07 | -5.68 |
| 2009-01-06 | -5.68 |
| 2009-01-05 | -5.68 |
| 2009-01-02 | -2.76 |
| 2008-12-31 | -2.76 |
| 2008-12-30 | 3.07 |
| 2008-12-29 | 3.07 |
| 2008-12-24 | 3.07 |
| 2008-12-23 | 3.07 |
| 2008-12-22 | 3.07 |
| 2008-12-19 | 1.13 |
| 2008-12-18 | -0.82 |
| 2008-12-17 | -0.82 |
| 2008-12-16 | -0.82 |
| 2008-12-15 | -0.82 |
| 2008-12-12 | -0.82 |
| 2008-12-11 | -0.82 |
| 2008-12-10 | -2.76 |
| 2008-12-09 | -2.76 |
| 2008-12-08 | 3.07 |
| 2008-12-05 | 3.07 |
| 2008-12-04 | 3.07 |
| 2008-12-03 | 1.13 |
| 2008-12-02 | -5.68 |
| 2008-12-01 | -5.68 |
| 2008-11-28 | -5.68 |
| 2008-11-27 | -5.68 |
| 2008-11-26 | -5.68 |
| 2008-11-25 | -5.68 |
| 2008-11-24 | -5.68 |
| 2008-11-21 | 3.07 |
| 2008-11-20 | 3.07 |
| 2008-11-19 | 10.85 |
| 2008-11-18 | 10.85 |
| 2008-11-17 | 10.85 |
| 2008-11-14 | 10.85 |
| 2008-11-13 | 10.85 |
| 2008-11-12 | 10.85 |
| 2008-11-11 | 6.96 |
| 2008-11-10 | 5.02 |
| 2008-11-07 | 5.02 |
| 2008-11-06 | 5.02 |
| 2008-11-05 | 5.02 |
| 2008-11-04 | 5.02 |
| 2008-11-03 | 5.02 |
| 2008-10-31 | -0.82 |
| 2008-10-30 | -2.76 |
| 2008-10-29 | -2.76 |
| 2008-10-28 | -2.76 |
| 2008-10-27 | 36.14 |
| 2008-10-24 | 36.14 |
| 2008-10-23 | 45.86 |
| 2008-10-22 | 45.86 |
| 2008-10-21 | 45.86 |
| 2008-10-20 | 45.86 |
| 2008-10-17 | 45.86 |
| 2008-10-16 | 45.86 |
| 2008-10-15 | 45.86 |
| 2008-10-14 | 45.86 |
| 2008-10-13 | 45.86 |
| 2008-10-10 | 45.86 |
| 2008-10-09 | 45.86 |
| 2008-10-08 | 45.86 |
| 2008-10-06 | 65.31 |
| 2008-10-03 | 65.31 |
| 2008-10-02 | 65.31 |
| 2008-09-30 | 65.31 |
| 2008-09-29 | 69.20 |
| 2008-09-26 | 69.20 |
| 2008-09-25 | 69.20 |
| 2008-09-24 | 69.20 |
| 2008-09-23 | 67.25 |
| 2008-09-22 | 67.25 |
| 2008-09-19 | 75.03 |
| 2008-09-18 | 67.25 |
| 2008-09-17 | 67.25 |
| 2008-09-16 | 67.25 |
| 2008-09-12 | 69.20 |
| 2008-09-11 | 69.20 |
| 2008-09-10 | 69.20 |
| 2008-09-09 | 69.20 |
| 2008-09-08 | 69.20 |
| 2008-09-05 | 69.20 |
| 2008-09-04 | 69.20 |
| 2008-09-03 | 67.25 |
| 2008-09-02 | 76.98 |
| 2008-09-01 | 76.98 |
| 2008-08-29 | 76.98 |
| 2008-08-28 | 76.98 |
| 2008-08-27 | 76.98 |
| 2008-08-26 | 76.98 |
| 2008-08-25 | 76.98 |
| 2008-08-21 | 76.98 |
| 2008-08-20 | 76.98 |
| 2008-08-19 | 76.98 |
| 2008-08-18 | 76.98 |
| 2008-08-15 | 76.98 |
| 2008-08-14 | 76.98 |
| 2008-08-13 | 76.98 |
| 2008-08-12 | 76.98 |
| 2008-08-11 | 88.65 |
| 2008-08-08 | 88.65 |
| 2008-08-07 | 88.65 |
| 2008-08-05 | 113.93 |
| 2008-08-04 | 113.93 |
| 2008-08-01 | 113.93 |
| 2008-07-31 | 113.93 |
| 2008-07-30 | 113.93 |
| 2008-07-29 | 113.93 |
| 2008-07-28 | 113.93 |
| 2008-07-25 | 113.93 |
| 2008-07-24 | 113.93 |
| 2008-07-23 | 113.93 |
| 2008-07-22 | 110.04 |
| 2008-07-21 | 110.04 |
| 2008-07-18 | 110.04 |
| 2008-07-17 | 110.04 |
| 2008-07-16 | 110.04 |
| 2008-07-15 | 110.04 |
| 2008-07-14 | 110.04 |
| 2008-07-11 | 110.04 |
| 2008-07-10 | 110.04 |
| 2008-07-09 | 110.04 |
| 2008-07-08 | 110.04 |
| 2008-07-07 | 113.93 |
| 2008-07-04 | 113.93 |
| 2008-07-03 | 123.65 |
| 2008-07-02 | 123.65 |
| 2008-06-30 | 111.98 |
| 2008-06-27 | 133.38 |
| 2008-06-26 | 133.38 |
| 2008-06-25 | 133.38 |
| 2008-06-24 | 133.38 |
| 2008-06-23 | 133.38 |
| 2008-06-20 | 133.38 |
| 2008-06-19 | 133.38 |
| 2008-06-18 | 123.65 |
| 2008-06-17 | 123.65 |
| 2008-06-16 | 123.65 |
| 2008-06-13 | 123.65 |
| 2008-06-12 | 123.65 |
| 2008-06-11 | 123.65 |
| 2008-06-10 | 123.65 |
| 2008-06-06 | 123.65 |
| 2008-06-05 | 123.65 |
| 2008-06-04 | 123.65 |
| 2008-06-03 | 133.38 |
| 2008-06-02 | 108.09 |
| 2008-05-30 | 108.09 |
| 2008-05-29 | 113.93 |
| 2008-05-28 | 113.93 |
| 2008-05-27 | 113.93 |
| 2008-05-26 | 113.93 |
| 2008-05-23 | 113.93 |
| 2008-05-22 | 113.93 |
| 2008-05-21 | 113.93 |
| 2008-05-20 | 113.93 |
| 2008-05-19 | 113.93 |
| 2008-05-16 | 113.93 |
| 2008-05-15 | 113.93 |
| 2008-05-14 | 113.93 |
| 2008-05-13 | 98.37 |
| 2008-05-09 | 98.37 |
| 2008-05-08 | 98.37 |
| 2008-05-07 | 96.42 |
| 2008-05-06 | 96.42 |
| 2008-05-05 | 98.37 |
| 2008-05-02 | 98.37 |
| 2008-04-30 | 96.42 |
| 2008-04-29 | 96.42 |
| 2008-04-28 | 96.42 |
| 2008-04-25 | 98.37 |
| 2008-04-24 | 96.42 |
| 2008-04-23 | 96.42 |
| 2008-04-22 | 96.42 |
| 2008-04-21 | 96.42 |
| 2008-04-18 | 94.48 |
| 2008-04-17 | 98.37 |
| 2008-04-16 | 98.37 |
| 2008-04-15 | 98.37 |
| 2008-04-14 | 98.37 |
| 2008-04-11 | 98.37 |
| 2008-04-10 | 98.37 |
| 2008-04-09 | 98.37 |
| 2008-04-08 | 98.37 |
| 2008-04-07 | 98.37 |
| 2008-04-03 | 98.37 |
| 2008-04-02 | 98.37 |
| 2008-04-01 | 98.37 |
| 2008-03-31 | 98.37 |
| 2008-03-28 | 98.37 |
| 2008-03-27 | 98.37 |
| 2008-03-26 | 98.37 |
| 2008-03-25 | 98.37 |
| 2008-03-20 | 98.37 |
| 2008-03-19 | 98.37 |
| 2008-03-18 | 88.92 |
| 2008-03-17 | 98.37 |
| 2008-03-14 | 98.37 |
| 2008-03-13 | 98.37 |
| 2008-03-12 | 98.37 |
| 2008-03-11 | 107.82 |
| 2008-03-10 | 107.82 |
| 2008-03-07 | 115.37 |
| 2008-03-06 | 115.37 |
| 2008-03-05 | 115.37 |
| 2008-03-04 | 119.15 |
| 2008-03-03 | 119.15 |
| 2008-02-29 | 119.15 |
| 2008-02-28 | 124.82 |
| 2008-02-27 | 124.82 |
| 2008-02-26 | 124.82 |
| 2008-02-25 | 130.49 |
| 2008-02-22 | 130.49 |
| 2008-02-21 | 130.49 |
| 2008-02-20 | 117.26 |
| 2008-02-19 | 117.26 |
| 2008-02-18 | 115.37 |
| 2008-02-15 | 115.37 |
| 2008-02-14 | 115.37 |
| 2008-02-13 | 115.37 |
| 2008-02-12 | 115.37 |
| 2008-02-11 | 115.37 |
| 2008-02-06 | 126.71 |
| 2008-02-05 | 126.71 |
| 2008-02-04 | 122.93 |
| 2008-02-01 | 117.26 |
| 2008-01-31 | 117.26 |
| 2008-01-30 | 121.04 |
| 2008-01-29 | 121.04 |
| 2008-01-28 | 121.04 |
| 2008-01-25 | 126.71 |
| 2008-01-24 | 126.71 |
| 2008-01-23 | 126.71 |
| 2008-01-22 | 126.71 |
| 2008-01-21 | 126.71 |
| 2008-01-18 | 138.04 |
| 2008-01-17 | 138.04 |
| 2008-01-16 | 138.04 |
| 2008-01-15 | 138.04 |
| 2008-01-14 | 138.04 |
| 2008-01-11 | 136.15 |
| 2008-01-10 | 136.15 |
| 2008-01-09 | 136.15 |
| 2008-01-08 | 139.93 |
| 2008-01-07 | 138.04 |
| 2008-01-04 | 145.60 |
| 2008-01-03 | 145.60 |
| 2008-01-02 | 143.71 |
| 2007-12-31 | 143.71 |
| 2007-12-28 | 136.15 |
| 2007-12-27 | 139.93 |
| 2007-12-24 | 138.04 |
| 2007-12-21 | 138.04 |
| 2007-12-20 | 155.05 |
| 2007-12-19 | 155.05 |
| 2007-12-18 | 155.05 |
| 2007-12-17 | 155.05 |
| 2007-12-14 | 155.05 |
| 2007-12-13 | 155.05 |
| 2007-12-12 | 155.05 |
| 2007-12-11 | 164.49 |
| 2007-12-10 | 164.49 |
| 2007-12-07 | 143.71 |
| 2007-12-06 | 143.71 |
| 2007-12-05 | 136.15 |
| 2007-12-04 | 141.82 |
| 2007-12-03 | 136.15 |
| 2007-11-30 | 130.49 |
| 2007-11-29 | 128.60 |
| 2007-11-28 | 119.15 |
| 2007-11-27 | 122.93 |
| 2007-11-26 | 126.71 |
| 2007-11-23 | 117.26 |
| 2007-11-22 | 117.26 |
| 2007-11-21 | 117.26 |
| 2007-11-20 | 122.93 |
| 2007-11-19 | 143.71 |
| 2007-11-16 | 143.71 |
| 2007-11-15 | 143.71 |
| 2007-11-14 | 143.71 |
| 2007-11-13 | 143.71 |
| 2007-11-12 | 126.71 |
| 2007-11-09 | 138.04 |
| 2007-11-08 | 139.93 |
| 2007-11-07 | 138.04 |
| 2007-11-06 | 136.15 |
| 2007-11-05 | 151.27 |
| 2007-11-02 | 151.27 |
| 2007-11-01 | 155.05 |
| 2007-10-31 | 145.60 |
| 2007-10-30 | 155.05 |
| 2007-10-29 | 155.05 |
| 2007-10-26 | 155.05 |
| 2007-10-25 | 136.15 |
| 2007-10-24 | 136.15 |
| 2007-10-23 | 136.15 |
| 2007-10-22 | 155.05 |
| 2007-10-18 | 155.05 |
| 2007-10-17 | 155.05 |
| 2007-10-16 | 155.05 |
| 2007-10-15 | 155.05 |
| 2007-10-12 | 155.05 |
| 2007-10-11 | 155.05 |
| 2007-10-10 | 155.05 |
| 2007-10-09 | 151.27 |
| 2007-10-08 | 141.82 |
| 2007-10-05 | 143.71 |
| 2007-10-04 | 155.05 |
| 2007-10-03 | 156.94 |
| 2007-10-02 | 155.05 |
| 2007-09-28 | 145.60 |
| 2007-09-27 | 143.71 |
| 2007-09-25 | 139.93 |
| 2007-09-24 | 141.82 |
| 2007-09-21 | 139.93 |
| 2007-09-20 | 147.49 |
| 2007-09-19 | 153.16 |
| 2007-09-18 | 153.16 |
| 2007-09-17 | 153.16 |
| 2007-09-14 | 151.27 |
| 2007-09-13 | 151.27 |
| 2007-09-12 | 151.27 |
| 2007-09-11 | 151.27 |
| 2007-09-10 | 155.05 |
| 2007-09-07 | 155.05 |
| 2007-09-06 | 149.38 |
| 2007-09-05 | 149.38 |
| 2007-09-04 | 149.38 |
| 2007-09-03 | 149.38 |
| 2007-08-31 | 143.71 |
| 2007-08-30 | 139.93 |
| 2007-08-29 | 136.15 |
| 2007-08-28 | 141.82 |
| 2007-08-27 | 147.49 |
| 2007-08-24 | 155.05 |
| 2007-08-23 | 155.05 |
| 2007-08-22 | 141.82 |
| 2007-08-21 | 139.93 |
| 2007-08-20 | 136.15 |
| 2007-08-17 | 136.15 |
| 2007-08-16 | 128.60 |
| 2007-08-15 | 173.94 |
| 2007-08-14 | 200.39 |
| 2007-08-13 | 170.16 |
| 2007-08-10 | 170.16 |
| 2007-08-09 | 192.83 |
| 2007-08-08 | 192.83 |
| 2007-08-07 | 192.83 |
| 2007-08-06 | 207.94 |
| 2007-08-03 | 207.94 |
| 2007-08-02 | 207.94 |
| 2007-08-01 | 209.83 |
| 2007-07-31 | 209.83 |
| 2007-07-30 | 211.72 |
| 2007-07-27 | 206.06 |
| 2007-07-26 | 230.62 |
| 2007-07-25 | 211.72 |
| 2007-07-24 | 207.94 |
| 2007-07-23 | 211.72 |
| 2007-07-20 | 211.72 |
| 2007-07-19 | 217.39 |
| 2007-07-18 | 217.39 |
| 2007-07-17 | 213.61 |
| 2007-07-16 | 215.50 |
| 2007-07-13 | 215.50 |
| 2007-07-12 | 215.50 |
| 2007-07-11 | 221.17 |
| 2007-07-10 | 232.50 |
| 2007-07-09 | 234.39 |
| 2007-07-06 | 234.39 |
| 2007-07-05 | 207.94 |
| 2007-07-04 | 207.94 |
| 2007-07-03 | 192.83 |
| 2007-06-29 | 173.94 |
| 2007-06-28 | 175.83 |
| 2007-06-27 | 173.94 |
| 2007-06-26 | 173.94 |
| 2007-06-25 | 173.94 |
| 2007-06-22 | 162.60 |
| 2007-06-21 | 162.60 |
| 2007-06-20 | 162.60 |
| 2007-06-18 | 181.50 |
| 2007-06-15 | 187.16 |
| 2007-06-14 | 196.61 |
| 2007-06-13 | 156.94 |
| 2007-06-12 | 158.82 |
| 2007-06-11 | 158.82 |
| 2007-06-08 | 158.82 |
| 2007-06-07 | 162.60 |
| 2007-06-06 | 156.94 |
| 2007-06-05 | 151.27 |
| 2007-06-04 | 164.49 |
| 2007-06-01 | 158.82 |
| 2007-05-31 | 158.82 |
| 2007-05-30 | 147.49 |
| 2007-05-29 | 151.27 |
| 2007-05-28 | 128.60 |
| 2007-05-25 | 117.26 |
| 2007-05-23 | 126.71 |
| 2007-05-22 | 126.71 |
| 2007-05-21 | 124.82 |
| 2007-05-18 | 121.04 |
| 2007-05-17 | 121.04 |
| 2007-05-16 | 109.70 |
| 2007-05-15 | 107.82 |
| 2007-05-14 | 102.15 |
| 2007-05-11 | 105.93 |
| 2007-05-10 | 107.82 |
| 2007-05-09 | 107.82 |
| 2007-05-08 | 107.82 |
| 2007-05-07 | 107.82 |
| 2007-05-04 | 107.82 |
| 2007-05-03 | 107.82 |
| 2007-05-02 | 107.82 |
| 2007-04-30 | 98.37 |
| 2007-04-27 | 98.37 |
| 2007-04-26 | 102.15 |
| 2007-04-25 | 100.26 |
| 2007-04-24 | 102.15 |
| 2007-04-23 | 102.15 |
| 2007-04-20 | 104.04 |
| 2007-04-19 | 107.82 |
| 2007-04-18 | 107.82 |
| 2007-04-17 | 100.26 |
| 2007-04-16 | 111.59 |
| 2007-04-13 | 111.59 |
| 2007-04-12 | 111.59 |
| 2007-04-11 | 104.42 |
| 2007-04-10 | 100.83 |
| 2007-04-04 | 104.42 |
| 2007-04-03 | 100.83 |
| 2007-04-02 | 95.46 |
| 2007-03-30 | 95.46 |
| 2007-03-29 | 95.46 |
| 2007-03-28 | 95.46 |
| 2007-03-27 | 97.25 |
| 2007-03-26 | 97.25 |
| 2007-03-23 | 97.25 |
| 2007-03-22 | 97.25 |
| 2007-03-21 | 100.83 |
| 2007-03-20 | 93.66 |
| 2007-03-19 | 93.66 |
| 2007-03-16 | 97.25 |
| 2007-03-15 | 97.25 |
| 2007-03-14 | 93.66 |
| 2007-03-13 | 93.66 |
| 2007-03-12 | 93.66 |
| 2007-03-09 | 91.87 |
| 2007-03-08 | 95.46 |
| 2007-03-07 | 95.46 |
| 2007-03-06 | 91.87 |
| 2007-03-05 | 86.49 |
| 2007-03-02 | 113.39 |
| 2007-03-01 | 113.39 |
| 2007-02-28 | 113.39 |
| 2007-02-27 | 115.18 |
| 2007-02-26 | 82.90 |
| 2007-02-23 | 82.90 |
| 2007-02-22 | 73.94 |
| 2007-02-21 | 73.94 |
| 2007-02-16 | 73.94 |
| 2007-02-15 | 72.14 |
| 2007-02-14 | 70.35 |
| 2007-02-13 | 70.35 |
| 2007-02-12 | 70.35 |
| 2007-02-09 | 70.35 |
| 2007-02-08 | 70.35 |
| 2007-02-07 | 70.35 |
| 2007-02-06 | 70.35 |
| 2007-02-05 | 70.35 |
| 2007-02-02 | 75.73 |
| 2007-02-01 | 75.73 |
| 2007-01-31 | 75.73 |
| 2007-01-30 | 68.56 |
| 2007-01-29 | 68.56 |
| 2007-01-26 | 68.56 |
| 2007-01-25 | 68.56 |
| 2007-01-24 | 68.56 |
| 2007-01-23 | 68.56 |
| 2007-01-22 | 68.56 |
| 2007-01-19 | 68.56 |
| 2007-01-18 | 68.56 |
| 2007-01-17 | 68.56 |
| 2007-01-16 | 68.56 |
| 2007-01-15 | 70.35 |
| 2007-01-12 | 68.56 |
| 2007-01-11 | 68.56 |
| 2007-01-10 | 68.56 |
| 2007-01-09 | 70.35 |
| 2007-01-08 | 70.35 |
| 2007-01-05 | 68.56 |
| 2007-01-04 | 68.56 |
| 2007-01-03 | 70.35 |
| 2007-01-02 | 70.35 |
| 2006-12-29 | 70.35 |
| 2006-12-28 | 70.35 |
| 2006-12-27 | 63.18 |
| 2006-12-22 | 75.73 |
| 2006-12-21 | 75.73 |
| 2006-12-20 | 75.73 |
| 2006-12-19 | 75.73 |
| 2006-12-18 | 73.94 |
| 2006-12-15 | 73.94 |
| 2006-12-14 | 81.11 |
| 2006-12-13 | 81.11 |
| 2006-12-12 | 79.32 |
| 2006-12-11 | 79.32 |
| 2006-12-08 | 70.35 |
| 2006-12-07 | 70.35 |
| 2006-12-06 | 70.35 |
| 2006-12-05 | 70.35 |
| 2006-12-04 | 73.94 |
| 2006-12-01 | 73.94 |
| 2006-11-30 | 73.94 |
| 2006-11-29 | 79.32 |
| 2006-11-28 | 66.76 |
| 2006-11-27 | 72.14 |
| 2006-11-24 | 72.14 |
| 2006-11-23 | 66.76 |
| 2006-11-22 | 66.76 |
| 2006-11-21 | 63.18 |
| 2006-11-20 | 66.76 |
| 2006-11-17 | 61.39 |
| 2006-11-16 | 61.39 |
| 2006-11-15 | 61.39 |
| 2006-11-14 | 61.39 |
| 2006-11-13 | 61.39 |
| 2006-11-10 | 61.39 |
| 2006-11-09 | 61.39 |
| 2006-11-08 | 61.39 |
| 2006-11-07 | 61.39 |
| 2006-11-06 | 63.18 |
| 2006-11-03 | 63.18 |
| 2006-11-02 | 63.18 |
| 2006-11-01 | 63.18 |
| 2006-10-31 | 63.18 |
| 2006-10-27 | 61.39 |
| 2006-10-26 | 61.39 |
| 2006-10-25 | 61.39 |
| 2006-10-24 | 70.35 |
| 2006-10-23 | 70.35 |
| 2006-10-20 | 70.35 |
| 2006-10-19 | 63.18 |
| 2006-10-18 | 63.18 |
| 2006-10-17 | 61.39 |
| 2006-10-16 | 61.39 |
| 2006-10-13 | 63.18 |
| 2006-10-12 | 61.39 |
| 2006-10-11 | 61.39 |
| 2006-10-10 | 61.39 |
| 2006-10-09 | 59.59 |
| 2006-10-06 | 64.97 |
| 2006-10-05 | 64.97 |
| 2006-10-04 | 64.97 |
| 2006-10-03 | 64.97 |
| 2006-09-29 | 66.76 |
| 2006-09-28 | 66.76 |
| 2006-09-27 | 66.76 |
| 2006-09-26 | 66.76 |
| 2006-09-25 | 66.76 |
| 2006-09-22 | 61.39 |
| 2006-09-21 | 61.39 |
| 2006-09-20 | 61.39 |
| 2006-09-19 | 61.39 |
| 2006-09-18 | 61.39 |
| 2006-09-15 | 61.39 |
| 2006-09-14 | 61.39 |
| 2006-09-13 | 61.39 |
| 2006-09-12 | 61.39 |
| 2006-09-11 | 61.39 |
| 2006-09-08 | 63.18 |
| 2006-09-07 | 63.18 |
| 2006-09-06 | 66.76 |
| 2006-09-05 | 66.76 |
| 2006-09-04 | 66.76 |
| 2006-09-01 | 64.97 |
| 2006-08-31 | 64.97 |
| 2006-08-30 | 64.97 |
| 2006-08-29 | 64.97 |
| 2006-08-28 | 64.97 |
| 2006-08-25 | 64.97 |
| 2006-08-24 | 64.97 |
| 2006-08-23 | 64.97 |
| 2006-08-22 | 64.97 |
| 2006-08-21 | 64.97 |
| 2006-08-18 | 64.97 |
| 2006-08-17 | 64.97 |
| 2006-08-16 | 64.97 |
| 2006-08-15 | 64.97 |
| 2006-08-14 | 64.97 |
| 2006-08-11 | 63.18 |
| 2006-08-10 | 63.18 |
| 2006-08-09 | 63.18 |
| 2006-08-08 | 63.18 |
| 2006-08-07 | 61.39 |
| 2006-08-04 | 61.39 |
| 2006-08-03 | 61.39 |
| 2006-08-02 | 61.39 |
| 2006-08-01 | 61.39 |
| 2006-07-31 | 54.21 |
| 2006-07-28 | 54.21 |
| 2006-07-27 | 54.21 |
| 2006-07-26 | 61.39 |
| 2006-07-25 | 61.39 |
| 2006-07-24 | 61.39 |
| 2006-07-21 | 61.39 |
| 2006-07-20 | 57.80 |
| 2006-07-19 | 57.80 |
| 2006-07-18 | 57.80 |
| 2006-07-17 | 57.80 |
| 2006-07-14 | 57.80 |
| 2006-07-13 | 57.80 |
| 2006-07-12 | 57.80 |
| 2006-07-11 | 57.80 |
| 2006-07-10 | 57.80 |
| 2006-07-07 | 57.80 |
| 2006-07-06 | 57.80 |
| 2006-07-05 | 56.01 |
| 2006-07-04 | 56.01 |
| 2006-07-03 | 56.01 |
| 2006-06-30 | 54.21 |
| 2006-06-29 | 61.39 |
| 2006-06-28 | 61.39 |
| 2006-06-27 | 61.39 |
| 2006-06-26 | 61.39 |
| 2006-06-23 | 61.39 |
| 2006-06-22 | 61.39 |
| 2006-06-21 | 61.39 |
| 2006-06-20 | 61.39 |
| 2006-06-19 | 63.18 |
| 2006-06-16 | 64.97 |
| 2006-06-15 | 64.97 |
| 2006-06-14 | 64.97 |
| 2006-06-13 | 64.97 |
| 2006-06-12 | 64.97 |
| 2006-06-09 | 64.97 |
| 2006-06-08 | 64.97 |
| 2006-06-07 | 64.97 |
| 2006-06-06 | 64.97 |
| 2006-06-05 | 63.18 |
| 2006-06-02 | 63.18 |
| 2006-06-01 | 66.76 |
| 2006-05-30 | 66.76 |
| 2006-05-29 | 66.76 |
| 2006-05-26 | 66.76 |
| 2006-05-25 | 64.97 |
| 2006-05-24 | 64.97 |
| 2006-05-23 | 64.97 |
| 2006-05-22 | 64.97 |
| 2006-05-19 | 68.56 |
| 2006-05-18 | 68.56 |
| 2006-05-17 | 68.56 |
| 2006-05-16 | 68.56 |
| 2006-05-15 | 68.56 |
| 2006-05-12 | 68.56 |
| 2006-05-11 | 68.56 |
| 2006-05-10 | 72.14 |
| 2006-05-09 | 68.56 |
| 2006-05-08 | 68.56 |
| 2006-05-04 | 68.56 |
| 2006-05-03 | 72.14 |
| 2006-05-02 | 72.14 |
| 2006-04-28 | 72.14 |
| 2006-04-27 | 72.14 |
| 2006-04-26 | 72.14 |
| 2006-04-25 | 72.14 |
| 2006-04-24 | 72.14 |
| 2006-04-21 | 72.14 |
| 2006-04-20 | 68.56 |
| 2006-04-19 | 68.56 |
| 2006-04-18 | 68.56 |
| 2006-04-13 | 54.21 |
| 2006-04-12 | 54.21 |
| 2006-04-11 | 52.42 |
| 2006-04-10 | 52.42 |
| 2006-04-07 | 52.42 |
| 2006-04-06 | 55.88 |
| 2006-04-04 | 50.69 |
| 2006-04-03 | 52.42 |
| 2006-03-31 | 55.88 |
| 2006-03-30 | 55.88 |
| 2006-03-29 | 55.88 |
| 2006-03-28 | 55.88 |
| 2006-03-27 | 55.88 |
| 2006-03-24 | 55.88 |
| 2006-03-23 | 55.88 |
| 2006-03-22 | 55.88 |
| 2006-03-21 | 55.88 |
| 2006-03-20 | 55.88 |
| 2006-03-17 | 55.88 |
| 2006-03-16 | 54.15 |
| 2006-03-15 | 57.62 |
| 2006-03-14 | 48.96 |
| 2006-03-13 | 48.96 |
| 2006-03-10 | 48.96 |
| 2006-03-09 | 48.96 |
| 2006-03-08 | 48.96 |
| 2006-03-07 | 48.96 |
| 2006-03-06 | 48.96 |
| 2006-03-03 | 48.96 |
| 2006-03-02 | 48.96 |
| 2006-03-01 | 48.96 |
| 2006-02-28 | 48.96 |
| 2006-02-27 | 48.96 |
| 2006-02-24 | 48.96 |
| 2006-02-23 | 52.42 |
| 2006-02-22 | 52.42 |
| 2006-02-21 | 50.69 |
| 2006-02-20 | 50.69 |
| 2006-02-17 | 50.69 |
| 2006-02-16 | 48.96 |
| 2006-02-15 | 52.42 |
| 2006-02-14 | 52.42 |
| 2006-02-13 | 50.69 |
| 2006-02-10 | 50.69 |
| 2006-02-09 | 52.42 |
| 2006-02-08 | 52.42 |
| 2006-02-07 | 48.96 |
| 2006-02-06 | 52.42 |
| 2006-02-03 | 52.42 |
| 2006-02-02 | 52.42 |
| 2006-02-01 | 48.96 |
| 2006-01-27 | 48.96 |
| 2006-01-26 | 47.22 |
| 2006-01-25 | 47.22 |
| 2006-01-24 | 47.22 |
| 2006-01-23 | 47.22 |
| 2006-01-20 | 48.96 |
| 2006-01-19 | 52.42 |
| 2006-01-18 | 52.42 |
| 2006-01-17 | 52.42 |
| 2006-01-16 | 52.42 |
| 2006-01-13 | 52.42 |
| 2006-01-12 | 50.69 |
| 2006-01-11 | 47.22 |
| 2006-01-10 | 47.22 |
| 2006-01-09 | 47.22 |
| 2006-01-06 | 47.22 |
| 2006-01-05 | 47.22 |
| 2006-01-04 | 47.22 |
| 2006-01-03 | 47.22 |
| 2005-12-30 | 47.22 |
| 2005-12-29 | 43.76 |
| 2005-12-28 | 43.76 |
| 2005-12-23 | 43.76 |
| 2005-12-22 | 43.76 |
| 2005-12-21 | 43.76 |
| 2005-12-20 | 43.76 |
| 2005-12-19 | 47.22 |
| 2005-12-16 | 47.22 |
| 2005-12-15 | 47.22 |
| 2005-12-14 | 47.22 |
| 2005-12-13 | 47.22 |
| 2005-12-12 | 47.22 |
| 2005-12-09 | 43.76 |
| 2005-12-08 | 43.76 |
| 2005-12-07 | 45.49 |
| 2005-12-06 | 45.49 |
| 2005-12-05 | 45.49 |
| 2005-12-02 | 45.49 |
| 2005-12-01 | 45.49 |
| 2005-11-30 | 43.76 |
| 2005-11-29 | 43.76 |
| 2005-11-28 | 43.76 |
| 2005-11-25 | 42.03 |
| 2005-11-24 | 38.56 |
| 2005-11-23 | 47.22 |
| 2005-11-22 | 47.22 |
| 2005-11-21 | 48.96 |
| 2005-11-18 | 48.96 |
| 2005-11-17 | 50.69 |
| 2005-11-16 | 52.42 |
| 2005-11-15 | 52.42 |
| 2005-11-14 | 52.42 |
| 2005-11-11 | 52.42 |
| 2005-11-10 | 52.42 |
| 2005-11-09 | 48.96 |
| 2005-11-08 | 48.96 |
| 2005-11-07 | 54.15 |
| 2005-11-04 | 57.62 |
| 2005-11-03 | 55.88 |
| 2005-11-02 | 55.88 |
| 2005-11-01 | 59.35 |
| 2005-10-31 | 59.35 |
| 2005-10-28 | 59.35 |
| 2005-10-27 | 59.35 |
| 2005-10-26 | 59.35 |
| 2005-10-25 | 57.62 |
| 2005-10-24 | 55.88 |
| 2005-10-21 | 55.88 |
| 2005-10-20 | 55.88 |
| 2005-10-19 | 55.88 |
| 2005-10-18 | 55.88 |
| 2005-10-17 | 55.88 |
| 2005-10-14 | 55.88 |
| 2005-10-13 | 55.88 |
| 2005-10-12 | 57.62 |
| 2005-10-10 | 55.88 |
| 2005-10-07 | 55.88 |
| 2005-10-06 | 55.88 |
| 2005-10-05 | 59.35 |
| 2005-10-04 | 59.35 |
| 2005-10-03 | 59.35 |
| 2005-09-30 | 59.35 |
| 2005-09-29 | 59.35 |
| 2005-09-28 | 55.88 |
| 2005-09-27 | 55.88 |
| 2005-09-26 | 55.88 |
| 2005-09-23 | 55.88 |
| 2005-09-22 | 55.88 |
| 2005-09-21 | 55.88 |
| 2005-09-20 | 55.88 |
| 2005-09-16 | 55.88 |
| 2005-09-15 | 55.88 |
| 2005-09-14 | 55.88 |
| 2005-09-13 | 55.88 |
| 2005-09-12 | 48.96 |
| 2005-09-09 | 48.96 |
| 2005-09-08 | 48.96 |
| 2005-09-07 | 48.96 |
| 2005-09-06 | 48.96 |
| 2005-09-05 | 50.69 |
| 2005-09-02 | 59.35 |
| 2005-09-01 | 62.81 |
| 2005-08-31 | 59.35 |
| 2005-08-30 | 59.35 |
| 2005-08-29 | 52.42 |
| 2005-08-26 | 50.69 |
| 2005-08-25 | 50.69 |
| 2005-08-24 | 50.69 |
| 2005-08-23 | 50.69 |
| 2005-08-22 | 50.69 |
| 2005-08-19 | 50.69 |
| 2005-08-18 | 50.69 |
| 2005-08-17 | 47.22 |
| 2005-08-16 | 47.22 |
| 2005-08-15 | 47.22 |
| 2005-08-12 | 47.22 |
| 2005-08-11 | 47.22 |
| 2005-08-10 | 47.22 |
| 2005-08-09 | 45.49 |
| 2005-08-08 | 47.22 |
| 2005-08-05 | 47.22 |
| 2005-08-04 | 47.22 |
| 2005-08-03 | 47.22 |
| 2005-08-02 | 47.22 |
| 2005-08-01 | 47.22 |
| 2005-07-29 | 47.22 |
| 2005-07-28 | 48.96 |
| 2005-07-27 | 47.22 |
| 2005-07-26 | 47.22 |
| 2005-07-25 | 47.22 |
| 2005-07-22 | 47.22 |
| 2005-07-21 | 47.22 |
| 2005-07-20 | 47.22 |
| 2005-07-19 | 52.42 |
| 2005-07-18 | 48.96 |
| 2005-07-15 | 48.96 |
| 2005-07-14 | 48.96 |
| 2005-07-13 | 48.96 |
| 2005-07-12 | 47.22 |
| 2005-07-11 | 48.96 |
| 2005-07-08 | 47.22 |
| 2005-07-07 | 47.22 |
| 2005-07-06 | 47.22 |
| 2005-07-05 | 47.22 |
| 2005-07-04 | 47.22 |
| 2005-06-30 | 47.22 |
| 2005-06-29 | 47.22 |
| 2005-06-28 | 47.22 |
| 2005-06-27 | 47.22 |
| 2005-06-24 | 50.69 |
| 2005-06-23 | 55.88 |
| 2005-06-22 | 55.88 |
| 2005-06-21 | 55.88 |
| 2005-06-20 | 52.42 |
| 2005-06-17 | 47.22 |
| 2005-06-16 | 45.49 |
| 2005-06-15 | 45.49 |
| 2005-06-14 | 45.49 |
| 2005-06-13 | 45.49 |
| 2005-06-10 | 45.49 |
| 2005-06-09 | 45.49 |
| 2005-06-08 | 45.49 |
| 2005-06-07 | 45.49 |
| 2005-06-06 | 45.49 |
| 2005-06-03 | 43.76 |
| 2005-06-02 | 43.76 |
| 2005-06-01 | 43.76 |
| 2005-05-31 | 43.76 |
| 2005-05-30 | 43.76 |
| 2005-05-27 | 43.76 |
| 2005-05-26 | 43.76 |
| 2005-05-25 | 43.76 |
| 2005-05-24 | 43.76 |
| 2005-05-23 | 43.76 |
| 2005-05-20 | 43.76 |
| 2005-05-19 | 47.22 |
| 2005-05-18 | 47.22 |
| 2005-05-17 | 47.22 |
| 2005-05-13 | 47.22 |
| 2005-05-12 | 42.03 |
| 2005-05-11 | 43.76 |
| 2005-05-10 | 43.76 |
| 2005-05-09 | 43.76 |
| 2005-05-06 | 40.29 |
| 2005-05-05 | 38.56 |
| 2005-05-04 | 36.83 |
| 2005-05-03 | 36.83 |
| 2005-04-29 | 35.10 |
| 2005-04-28 | 36.83 |
| 2005-04-27 | 38.56 |
| 2005-04-26 | 36.83 |
| 2005-04-25 | 36.83 |
| 2005-04-22 | 42.03 |
| 2005-04-21 | 42.03 |
| 2005-04-20 | 42.03 |
| 2005-04-19 | 38.69 |
| 2005-04-18 | 42.03 |
| 2005-04-15 | 42.03 |
| 2005-04-14 | 47.04 |
| 2005-04-13 | 47.04 |
| 2005-04-12 | 47.04 |
| 2005-04-11 | 50.38 |
| 2005-04-08 | 50.38 |
| 2005-04-07 | 50.38 |
| 2005-04-06 | 50.38 |
| 2005-04-04 | 50.38 |
| 2005-04-01 | 50.38 |
| 2005-03-31 | 48.71 |
| 2005-03-30 | 45.37 |
| 2005-03-29 | 45.37 |
| 2005-03-24 | 45.37 |
| 2005-03-23 | 45.37 |
| 2005-03-22 | 45.37 |
| 2005-03-21 | 45.37 |
| 2005-03-18 | 45.37 |
| 2005-03-17 | 45.37 |
| 2005-03-16 | 45.37 |
| 2005-03-15 | 45.37 |
| 2005-03-14 | 45.37 |
| 2005-03-11 | 45.37 |
| 2005-03-10 | 43.70 |
| 2005-03-09 | 45.37 |
| 2005-03-08 | 48.71 |
| 2005-03-07 | 48.71 |
| 2005-03-04 | 45.37 |
| 2005-03-03 | 47.04 |
| 2005-03-02 | 48.71 |
| 2005-03-01 | 50.38 |
| 2005-02-28 | 47.04 |
| 2005-02-25 | 47.04 |
| 2005-02-24 | 47.04 |
| 2005-02-23 | 45.37 |
| 2005-02-22 | 43.70 |
| 2005-02-21 | 48.71 |
| 2005-02-18 | 48.71 |
| 2005-02-17 | 43.70 |
| 2005-02-16 | 47.04 |
| 2005-02-15 | 38.69 |
| 2005-02-14 | 38.69 |
| 2005-02-08 | 38.69 |
| 2005-02-07 | 38.69 |
| 2005-02-04 | 38.69 |
| 2005-02-03 | 37.01 |
| 2005-02-02 | 35.34 |
| 2005-02-01 | 37.01 |
| 2005-01-31 | 35.34 |
| 2005-01-28 | 30.33 |
| 2005-01-27 | 26.99 |
| 2005-01-26 | 26.99 |
| 2005-01-25 | 26.99 |
| 2005-01-24 | 26.99 |
| 2005-01-21 | 42.03 |
| 2005-01-20 | 43.70 |
| 2005-01-19 | 43.70 |
| 2005-01-18 | 25.32 |
| 2005-01-17 | 33.67 |
| 2005-01-14 | 33.67 |
| 2005-01-13 | 30.33 |
| 2005-01-12 | 26.99 |
| 2005-01-11 | 32.00 |
| 2005-01-10 | 33.67 |
| 2005-01-07 | 35.34 |
| 2005-01-06 | 37.01 |
| 2005-01-05 | 43.70 |
| 2005-01-04 | 43.70 |
| 2005-01-03 | 43.70 |
| 2004-12-31 | 43.70 |
| 2004-12-30 | 43.70 |
| 2004-12-29 | 43.70 |
| 2004-12-28 | 43.70 |
| 2004-12-24 | 33.67 |
| 2004-12-23 | 33.67 |
| 2004-12-22 | 33.67 |
| 2004-12-21 | 33.67 |
| 2004-12-20 | 33.67 |
| 2004-12-17 | 33.67 |
| 2004-12-16 | 35.34 |
| 2004-12-15 | 33.67 |
| 2004-12-14 | 33.67 |
| 2004-12-13 | 35.34 |
| 2004-12-10 | 35.34 |
| 2004-12-09 | 35.34 |
| 2004-12-08 | 35.34 |
| 2004-12-07 | 35.34 |
| 2004-12-06 | 35.34 |
| 2004-12-03 | 33.67 |
| 2004-12-02 | 40.36 |
| 2004-12-01 | 40.36 |
| 2004-11-30 | 40.36 |
| 2004-11-29 | 37.01 |
| 2004-11-26 | 37.01 |
| 2004-11-25 | 33.67 |
| 2004-11-24 | 33.67 |
| 2004-11-23 | 37.01 |
| 2004-11-22 | 37.01 |
| 2004-11-19 | 37.01 |
| 2004-11-18 | 33.67 |
| 2004-11-17 | 33.67 |
| 2004-11-16 | 33.67 |
| 2004-11-15 | 35.34 |
| 2004-11-12 | 35.34 |
| 2004-11-11 | 33.67 |
| 2004-11-10 | 33.67 |
| 2004-11-09 | 35.34 |
| 2004-11-08 | 35.34 |
| 2004-11-05 | 35.34 |
| 2004-11-04 | 35.34 |
| 2004-11-03 | 35.34 |
| 2004-11-02 | 35.34 |
| 2004-11-01 | 35.34 |
| 2004-10-29 | 42.03 |
| 2004-10-28 | 42.03 |
| 2004-10-27 | 42.03 |
| 2004-10-26 | 42.03 |
| 2004-10-25 | 42.03 |
| 2004-10-21 | 42.03 |
| 2004-10-20 | 42.03 |
| 2004-10-19 | 42.03 |
| 2004-10-18 | 37.01 |
| 2004-10-15 | 37.01 |
| 2004-10-14 | 37.01 |
| 2004-10-13 | 37.01 |
| 2004-10-12 | 37.01 |
| 2004-10-11 | 37.01 |
| 2004-10-08 | 37.01 |
| 2004-10-07 | 43.70 |
| 2004-10-06 | 35.34 |
| 2004-10-05 | 35.34 |
| 2004-10-04 | 35.34 |
| 2004-09-30 | 33.67 |
| 2004-09-28 | 33.67 |
| 2004-09-27 | 33.67 |
| 2004-09-24 | 33.67 |
| 2004-09-23 | 40.36 |
| 2004-09-22 | 33.67 |
| 2004-09-21 | 33.67 |
| 2004-09-20 | 33.67 |
| 2004-09-17 | 33.67 |
| 2004-09-16 | 33.67 |
| 2004-09-15 | 33.67 |
| 2004-09-14 | 33.67 |
| 2004-09-13 | 33.67 |
| 2004-09-10 | 37.01 |
| 2004-09-09 | 37.01 |
| 2004-09-08 | 33.67 |
| 2004-09-07 | 35.34 |
| 2004-09-06 | 35.34 |
| 2004-09-03 | 33.67 |
| 2004-09-02 | 33.67 |
| 2004-09-01 | 33.67 |
| 2004-08-31 | 33.67 |
| 2004-08-30 | 33.67 |
| 2004-08-27 | 40.36 |
| 2004-08-26 | 40.36 |
| 2004-08-25 | 40.36 |
| 2004-08-24 | 40.36 |
| 2004-08-23 | 38.69 |
| 2004-08-20 | 33.67 |
| 2004-08-19 | 33.67 |
| 2004-08-18 | 33.67 |
| 2004-08-17 | 33.67 |
| 2004-08-16 | 33.67 |
| 2004-08-13 | 33.67 |
| 2004-08-12 | 35.34 |
| 2004-08-11 | 35.34 |
| 2004-08-10 | 35.34 |
| 2004-08-09 | 35.34 |
| 2004-08-06 | 35.34 |
| 2004-08-05 | 35.34 |
| 2004-08-04 | 35.34 |
| 2004-08-03 | 35.34 |
| 2004-08-02 | 35.34 |
| 2004-07-30 | 33.67 |
| 2004-07-29 | 47.04 |
| 2004-07-28 | 42.03 |
| 2004-07-27 | 42.03 |
| 2004-07-26 | 47.04 |
| 2004-07-23 | 47.04 |
| 2004-07-22 | 42.03 |
| 2004-07-21 | 42.03 |
| 2004-07-20 | 42.03 |
| 2004-07-19 | 42.03 |
| 2004-07-16 | 42.03 |
| 2004-07-15 | 42.03 |
| 2004-07-14 | 42.03 |
| 2004-07-13 | 42.03 |
| 2004-07-12 | 42.03 |
| 2004-07-09 | 42.03 |
| 2004-07-08 | 42.03 |
| 2004-07-07 | 42.03 |
| 2004-07-06 | 42.03 |
| 2004-07-05 | 42.03 |
| 2004-07-02 | 42.03 |
| 2004-06-30 | 42.03 |
| 2004-06-29 | 42.03 |
| 2004-06-28 | 42.03 |
| 2004-06-25 | 42.03 |
| 2004-06-24 | 37.01 |
| 2004-06-23 | 37.01 |
| 2004-06-21 | 37.01 |
| 2004-06-18 | 33.67 |
| 2004-06-17 | 40.36 |
| 2004-06-16 | 40.36 |
| 2004-06-15 | 40.36 |
| 2004-06-14 | 40.36 |
| 2004-06-11 | 40.36 |
| 2004-06-10 | 40.36 |
| 2004-06-09 | 38.69 |
| 2004-06-08 | 38.69 |
| 2004-06-07 | 38.69 |
| 2004-06-04 | 42.03 |
| 2004-06-03 | 42.03 |
| 2004-06-02 | 42.03 |
| 2004-06-01 | 42.03 |
| 2004-05-31 | 40.36 |
| 2004-05-28 | 40.36 |
| 2004-05-27 | 40.36 |
| 2004-05-25 | 40.36 |
| 2004-05-24 | 40.36 |
| 2004-05-21 | 40.36 |
| 2004-05-20 | 40.36 |
| 2004-05-19 | 40.36 |
| 2004-05-18 | 40.36 |
| 2004-05-17 | 40.36 |
| 2004-05-14 | 33.67 |
| 2004-05-13 | 45.37 |
| 2004-05-12 | 45.37 |
| 2004-05-11 | 48.71 |
| 2004-05-10 | 48.71 |
| 2004-05-07 | 48.71 |
| 2004-05-06 | 48.71 |
| 2004-05-05 | 48.71 |
| 2004-05-04 | 47.04 |
| 2004-05-03 | 48.71 |
| 2004-04-30 | 48.71 |
| 2004-04-29 | 48.71 |
| 2004-04-28 | 50.38 |
| 2004-04-27 | 48.71 |
| 2004-04-26 | 50.38 |
| 2004-04-23 | 50.38 |
| 2004-04-22 | 50.38 |
| 2004-04-21 | 50.38 |
| 2004-04-20 | 50.38 |
| 2004-04-19 | 50.38 |
| 2004-04-16 | 50.38 |
| 2004-04-15 | 50.38 |
| 2004-04-14 | 50.38 |
| 2004-04-13 | 50.38 |
| 2004-04-08 | 50.38 |
| 2004-04-07 | 40.36 |
| 2004-04-06 | 43.70 |
| 2004-04-02 | 43.70 |
| 2004-04-01 | 43.70 |
| 2004-03-31 | 43.70 |
| 2004-03-30 | 48.54 |
| 2004-03-29 | 48.54 |
| 2004-03-26 | 48.54 |
| 2004-03-25 | 48.54 |
| 2004-03-24 | 48.54 |
| 2004-03-23 | 59.84 |
| 2004-03-22 | 59.84 |
| 2004-03-19 | 59.84 |
| 2004-03-18 | 61.46 |
| 2004-03-17 | 61.46 |
| 2004-03-16 | 61.46 |
| 2004-03-15 | 59.84 |
| 2004-03-12 | 59.84 |
| 2004-03-11 | 61.46 |
| 2004-03-10 | 55.00 |
| 2004-03-09 | 55.00 |
| 2004-03-08 | 53.39 |
| 2004-03-05 | 53.39 |
| 2004-03-04 | 53.39 |
| 2004-03-03 | 53.39 |
| 2004-03-02 | 53.39 |
| 2004-03-01 | 53.39 |
| 2004-02-27 | 53.39 |
| 2004-02-26 | 53.39 |
| 2004-02-25 | 53.39 |
| 2004-02-24 | 55.00 |
| 2004-02-23 | 58.23 |
| 2004-02-20 | 59.84 |
| 2004-02-19 | 64.69 |
| 2004-02-18 | 53.39 |
| 2004-02-17 | 51.77 |
| 2004-02-16 | 55.00 |
| 2004-02-13 | 50.16 |
| 2004-02-12 | 46.93 |
| 2004-02-11 | 43.70 |
| 2004-02-10 | 42.08 |
| 2004-02-09 | 42.08 |
| 2004-02-06 | 43.70 |
| 2004-02-05 | 43.70 |
| 2004-02-04 | 42.08 |
| 2004-02-03 | 42.08 |
| 2004-02-02 | 40.47 |
| 2004-01-30 | 42.08 |
| 2004-01-29 | 42.08 |
| 2004-01-28 | 45.31 |
| 2004-01-27 | 45.31 |
| 2004-01-26 | 45.31 |
| 2004-01-21 | 45.31 |
| 2004-01-20 | 45.31 |
| 2004-01-19 | 45.31 |
| 2004-01-16 | 42.08 |
| 2004-01-15 | 42.08 |
| 2004-01-14 | 40.47 |
| 2004-01-13 | 40.47 |
| 2004-01-12 | 40.47 |
| 2004-01-09 | 43.70 |
| 2004-01-08 | 43.70 |
| 2004-01-07 | 43.70 |
| 2004-01-06 | 45.31 |
| 2004-01-05 | 43.70 |
| 2004-01-02 | 43.70 |
| 2003-12-31 | 43.70 |
| 2003-12-30 | 43.70 |
| 2003-12-29 | 43.70 |
| 2003-12-24 | 43.70 |
| 2003-12-23 | 43.70 |
| 2003-12-22 | 43.70 |
| 2003-12-19 | 43.70 |
| 2003-12-18 | 43.70 |
| 2003-12-17 | 45.31 |
| 2003-12-16 | 38.85 |
| 2003-12-15 | 46.93 |
| 2003-12-12 | 46.93 |
| 2003-12-11 | 46.93 |
| 2003-12-10 | 46.93 |
| 2003-12-09 | 45.31 |
| 2003-12-08 | 45.31 |
| 2003-12-05 | 48.54 |
| 2003-12-04 | 48.54 |
| 2003-12-03 | 48.54 |
| 2003-12-02 | 48.54 |
| 2003-12-01 | 48.54 |
| 2003-11-28 | 48.54 |
| 2003-11-27 | 48.54 |
| 2003-11-26 | 48.54 |
| 2003-11-25 | 45.31 |
| 2003-11-24 | 45.31 |
| 2003-11-21 | 45.31 |
| 2003-11-20 | 46.93 |
| 2003-11-19 | 46.93 |
| 2003-11-18 | 46.93 |
| 2003-11-17 | 43.70 |
| 2003-11-14 | 43.70 |
| 2003-11-13 | 43.70 |
| 2003-11-12 | 43.70 |
| 2003-11-11 | 43.70 |
| 2003-11-10 | 42.08 |
| 2003-11-07 | 42.08 |
| 2003-11-06 | 42.08 |
| 2003-11-05 | 42.08 |
| 2003-11-04 | 42.08 |
| 2003-11-03 | 42.08 |
| 2003-10-31 | 45.31 |
| 2003-10-30 | 45.31 |
| 2003-10-29 | 48.54 |
| 2003-10-28 | 42.08 |
| 2003-10-27 | 45.31 |
| 2003-10-24 | 45.31 |
| 2003-10-23 | 45.31 |
| 2003-10-22 | 45.31 |
| 2003-10-21 | 45.31 |
| 2003-10-20 | 48.54 |
| 2003-10-17 | 48.54 |
| 2003-10-16 | 50.16 |
| 2003-10-15 | 50.16 |
| 2003-10-14 | 45.31 |
| 2003-10-13 | 42.08 |
| 2003-10-10 | 42.08 |
| 2003-10-09 | 42.08 |
| 2003-10-08 | 40.47 |
| 2003-10-07 | 40.47 |
| 2003-10-06 | 42.08 |
| 2003-10-03 | 46.93 |
| 2003-10-02 | 45.31 |
| 2003-09-30 | 42.08 |
| 2003-09-29 | 43.70 |
| 2003-09-26 | 43.70 |
| 2003-09-25 | 43.70 |
| 2003-09-24 | 48.54 |
| 2003-09-23 | 43.70 |
| 2003-09-22 | 43.70 |
| 2003-09-19 | 43.70 |
| 2003-09-18 | 43.70 |
| 2003-09-17 | 46.93 |
| 2003-09-16 | 45.31 |
| 2003-09-15 | 46.93 |
| 2003-09-11 | 43.70 |
| 2003-09-10 | 45.31 |
| 2003-09-09 | 48.54 |
| 2003-09-08 | 46.93 |
| 2003-09-05 | 55.00 |
| 2003-09-04 | 50.16 |
| 2003-09-03 | 50.16 |
| 2003-09-02 | 46.93 |
| 2003-09-01 | 51.77 |
| 2003-08-29 | 51.77 |
| 2003-08-28 | 48.54 |
| 2003-08-27 | 50.16 |
| 2003-08-26 | 55.00 |
| 2003-08-25 | 55.00 |
| 2003-08-22 | 46.93 |
| 2003-08-21 | 53.39 |
| 2003-08-20 | 53.39 |
| 2003-08-19 | 43.70 |
| 2003-08-18 | 43.70 |
| 2003-08-15 | 43.70 |
| 2003-08-14 | 48.54 |
| 2003-08-13 | 48.54 |
| 2003-08-12 | 46.93 |
| 2003-08-11 | 51.77 |
| 2003-08-08 | 43.70 |
| 2003-08-07 | 43.70 |
| 2003-08-06 | 43.70 |
| 2003-08-05 | 43.70 |
| 2003-08-04 | 43.70 |
| 2003-08-01 | 43.70 |
| 2003-07-31 | 56.61 |
| 2003-07-30 | 45.31 |
| 2003-07-29 | 43.70 |
| 2003-07-28 | 43.70 |
| 2003-07-25 | 43.70 |
| 2003-07-24 | 43.70 |
| 2003-07-23 | 43.70 |
| 2003-07-22 | 51.77 |
| 2003-07-21 | 29.17 |
| 2003-07-18 | 30.78 |
| 2003-07-17 | 30.78 |
| 2003-07-16 | 24.32 |
| 2003-07-15 | 19.48 |
| 2003-07-14 | 17.86 |
| 2003-07-11 | 17.86 |
| 2003-07-10 | 17.86 |
| 2003-07-09 | 17.86 |
| 2003-07-08 | 17.86 |
| 2003-07-07 | 21.09 |
| 2003-07-04 | 22.71 |
| 2003-07-03 | 27.55 |
| 2003-07-02 | 29.17 |
| 2003-06-30 | 27.55 |
| 2003-06-27 | 38.85 |
| 2003-06-26 | 40.47 |
| 2003-06-25 | 19.48 |
| 2003-06-24 | 19.48 |
| 2003-06-23 | 14.64 |
| 2003-06-20 | 14.64 |
| 2003-06-19 | 14.64 |
| 2003-06-18 | 17.86 |
| 2003-06-17 | 13.02 |
| 2003-06-16 | 14.64 |
| 2003-06-13 | 13.02 |
| 2003-06-12 | 13.02 |
| 2003-06-11 | 16.25 |
| 2003-06-10 | 9.79 |
| 2003-06-09 | 19.48 |
| 2003-06-06 | 19.48 |
| 2003-06-05 | 19.48 |
| 2003-06-03 | 19.48 |
| 2003-06-02 | 19.48 |
| 2003-05-30 | 21.09 |
| 2003-05-29 | 14.64 |
| 2003-05-28 | 13.02 |
| 2003-05-27 | 9.79 |
| 2003-05-26 | 3.33 |
| 2003-05-23 | 4.95 |
| 2003-05-22 | 3.33 |
| 2003-05-21 | 0.10 |
| 2003-05-20 | -3.12 |
| 2003-05-19 | -3.13 |
| 2003-05-16 | -3.13 |
| 2003-05-15 | -3.13 |
| 2003-05-14 | -9.38 |
| 2003-05-13 | -9.38 |
| 2003-05-12 | -10.94 |
| 2003-05-09 | -12.50 |
| 2003-05-07 | -12.50 |
| 2003-05-06 | -9.38 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | -6.25 |
| 2003-04-30 | -6.25 |
| 2003-04-29 | -6.25 |
| 2003-04-28 | -6.25 |
| 2003-04-25 | -6.25 |
| 2003-04-24 | -3.13 |
| 2003-04-23 | -3.13 |
| 2003-04-22 | -6.25 |
| 2003-04-17 | -6.25 |
| 2003-04-16 | -6.25 |
| 2003-04-15 | -6.25 |
| 2003-04-14 | -6.25 |
| 2003-04-11 | -3.13 |
| 2003-04-10 | -3.13 |
| 2003-04-09 | -1.56 |
| 2003-04-08 | -1.56 |
| 2003-04-07 | -1.56 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | -1.56 |
| 2003-04-02 | -1.56 |
| 2003-04-01 | 9.38 |
| 2003-03-31 | -1.56 |
| 2003-03-28 | -1.56 |
| 2003-03-27 | -1.56 |
| 2003-03-26 | -1.56 |
| 2003-03-25 | -1.56 |
| 2003-03-24 | -1.56 |
| 2003-03-21 | -3.13 |
| 2003-03-20 | -3.13 |
| 2003-03-19 | 1.56 |
| 2003-03-18 | 1.56 |
| 2003-03-17 | 1.56 |
| 2003-03-14 | 1.56 |
| 2003-03-13 | -3.13 |
| 2003-03-12 | -3.13 |
| 2003-03-11 | -3.13 |
| 2003-03-10 | -3.13 |
| 2003-03-07 | -3.13 |
| 2003-03-06 | -3.13 |
| 2003-03-05 | -3.13 |
| 2003-03-04 | -3.13 |
| 2003-03-03 | -3.13 |
| 2003-02-28 | -3.13 |
| 2003-02-27 | -3.13 |
| 2003-02-26 | -3.13 |
| 2003-02-25 | -3.13 |
| 2003-02-24 | -3.13 |
| 2003-02-21 | -3.13 |
| 2003-02-20 | -3.13 |
| 2003-02-19 | -3.13 |
| 2003-02-18 | -3.13 |
| 2003-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy