Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-15 | 1,228.21 |
| 2025-09-12 | 1,242.93 |
| 2025-09-11 | 1,257.66 |
| 2025-09-10 | 1,251.77 |
| 2025-09-09 | 1,248.82 |
| 2025-09-08 | 1,254.71 |
| 2025-09-05 | 1,242.93 |
| 2025-09-04 | 1,239.99 |
| 2025-09-03 | 1,237.04 |
| 2025-09-02 | 1,254.71 |
| 2025-09-01 | 1,284.16 |
| 2025-08-29 | 1,313.61 |
| 2025-08-28 | 1,319.50 |
| 2025-08-27 | 1,313.61 |
| 2025-08-26 | 1,337.17 |
| 2025-08-25 | 1,337.17 |
| 2025-08-22 | 1,319.50 |
| 2025-08-21 | 1,343.06 |
| 2025-08-20 | 1,325.39 |
| 2025-08-19 | 1,348.95 |
| 2025-08-18 | 1,381.35 |
| 2025-08-15 | 1,319.50 |
| 2025-08-14 | 1,331.28 |
| 2025-08-13 | 1,340.12 |
| 2025-08-12 | 1,337.17 |
| 2025-08-11 | 1,343.06 |
| 2025-08-08 | 1,348.95 |
| 2025-08-07 | 1,354.84 |
| 2025-08-06 | 1,343.06 |
| 2025-08-05 | 1,328.34 |
| 2025-08-04 | 1,287.11 |
| 2025-08-01 | 1,272.38 |
| 2025-07-31 | 1,287.11 |
| 2025-07-30 | 1,331.28 |
| 2025-07-29 | 1,316.56 |
| 2025-07-28 | 1,337.17 |
| 2025-07-25 | 1,313.61 |
| 2025-07-24 | 1,319.50 |
| 2025-07-23 | 1,334.23 |
| 2025-07-22 | 1,366.62 |
| 2025-07-21 | 1,363.68 |
| 2025-07-18 | 1,354.84 |
| 2025-07-17 | 1,351.90 |
| 2025-07-16 | 1,372.51 |
| 2025-07-15 | 1,366.62 |
| 2025-07-14 | 1,399.02 |
| 2025-07-11 | 1,384.29 |
| 2025-07-10 | 1,410.80 |
| 2025-07-09 | 1,378.40 |
| 2025-07-08 | 1,375.46 |
| 2025-07-07 | 1,399.02 |
| 2025-07-04 | 1,381.35 |
| 2025-07-03 | 1,357.79 |
| 2025-07-02 | 1,346.01 |
| 2025-06-30 | 1,319.50 |
| 2025-06-27 | 1,313.61 |
| 2025-06-26 | 1,316.56 |
| 2025-06-25 | 1,325.39 |
| 2025-06-24 | 1,337.17 |
| 2025-06-23 | 1,313.61 |
| 2025-06-20 | 1,310.67 |
| 2025-06-19 | 1,301.83 |
| 2025-06-18 | 1,340.12 |
| 2025-06-17 | 1,316.56 |
| 2025-06-16 | 1,319.50 |
| 2025-06-13 | 1,328.34 |
| 2025-06-12 | 1,310.67 |
| 2025-06-11 | 1,328.34 |
| 2025-06-10 | 1,307.72 |
| 2025-06-09 | 1,266.49 |
| 2025-06-06 | 1,284.16 |
| 2025-06-05 | 1,307.72 |
| 2025-06-04 | 1,346.01 |
| 2025-06-03 | 1,297.32 |
| 2025-06-02 | 1,253.13 |
| 2025-05-30 | 1,275.22 |
| 2025-05-29 | 1,277.99 |
| 2025-05-28 | 1,253.13 |
| 2025-05-27 | 1,228.28 |
| 2025-05-26 | 1,203.42 |
| 2025-05-23 | 1,206.19 |
| 2025-05-22 | 1,192.38 |
| 2025-05-21 | 1,164.76 |
| 2025-05-20 | 1,156.48 |
| 2025-05-19 | 1,112.30 |
| 2025-05-16 | 1,109.53 |
| 2025-05-15 | 1,101.25 |
| 2025-05-14 | 1,104.01 |
| 2025-05-13 | 1,101.25 |
| 2025-05-12 | 1,095.73 |
| 2025-05-09 | 1,101.25 |
| 2025-05-08 | 1,073.63 |
| 2025-05-07 | 1,079.16 |
| 2025-05-06 | 1,073.63 |
| 2025-05-02 | 1,084.68 |
| 2025-04-30 | 1,092.97 |
| 2025-04-29 | 1,054.30 |
| 2025-04-28 | 1,065.35 |
| 2025-04-25 | 1,046.02 |
| 2025-04-24 | 1,065.35 |
| 2025-04-23 | 1,081.92 |
| 2025-04-22 | 1,062.59 |
| 2025-04-17 | 1,046.02 |
| 2025-04-16 | 1,051.54 |
| 2025-04-15 | 1,046.02 |
| 2025-04-14 | 1,021.17 |
| 2025-04-11 | 1,023.93 |
| 2025-04-10 | 999.07 |
| 2025-04-09 | 985.27 |
| 2025-04-08 | 954.89 |
| 2025-04-07 | 921.75 |
| 2025-04-03 | 1,026.69 |
| 2025-04-02 | 988.03 |
| 2025-04-01 | 979.74 |
| 2025-03-31 | 943.84 |
| 2025-03-28 | 863.76 |
| 2025-03-27 | 869.28 |
| 2025-03-26 | 872.05 |
| 2025-03-25 | 872.05 |
| 2025-03-24 | 863.76 |
| 2025-03-21 | 861.00 |
| 2025-03-20 | 861.00 |
| 2025-03-19 | 849.95 |
| 2025-03-18 | 852.72 |
| 2025-03-17 | 844.43 |
| 2025-03-14 | 827.86 |
| 2025-03-13 | 827.86 |
| 2025-03-12 | 822.34 |
| 2025-03-11 | 825.10 |
| 2025-03-10 | 827.86 |
| 2025-03-07 | 819.58 |
| 2025-03-06 | 827.86 |
| 2025-03-05 | 838.91 |
| 2025-03-04 | 841.67 |
| 2025-03-03 | 844.43 |
| 2025-02-28 | 830.62 |
| 2025-02-27 | 827.86 |
| 2025-02-26 | 825.10 |
| 2025-02-25 | 822.34 |
| 2025-02-24 | 814.05 |
| 2025-02-21 | 816.82 |
| 2025-02-20 | 822.34 |
| 2025-02-19 | 822.34 |
| 2025-02-18 | 838.91 |
| 2025-02-17 | 833.38 |
| 2025-02-14 | 811.29 |
| 2025-02-13 | 814.05 |
| 2025-02-12 | 811.29 |
| 2025-02-11 | 811.29 |
| 2025-02-10 | 819.58 |
| 2025-02-07 | 811.29 |
| 2025-02-06 | 811.29 |
| 2025-02-05 | 803.01 |
| 2025-02-04 | 814.05 |
| 2025-02-03 | 825.10 |
| 2025-01-28 | 819.58 |
| 2025-01-27 | 819.58 |
| 2025-01-24 | 814.05 |
| 2025-01-23 | 805.77 |
| 2025-01-22 | 805.77 |
| 2025-01-21 | 814.05 |
| 2025-01-20 | 811.29 |
| 2025-01-17 | 805.77 |
| 2025-01-16 | 830.62 |
| 2025-01-15 | 836.15 |
| 2025-01-14 | 833.38 |
| 2025-01-13 | 822.34 |
| 2025-01-10 | 819.58 |
| 2025-01-09 | 833.38 |
| 2025-01-08 | 822.34 |
| 2025-01-07 | 830.62 |
| 2025-01-06 | 825.10 |
| 2025-01-03 | 827.86 |
| 2025-01-02 | 847.19 |
| 2024-12-31 | 874.81 |
| 2024-12-30 | 861.00 |
| 2024-12-27 | 855.48 |
| 2024-12-24 | 838.91 |
| 2024-12-23 | 838.91 |
| 2024-12-20 | 830.62 |
| 2024-12-19 | 830.62 |
| 2024-12-18 | 833.38 |
| 2024-12-17 | 814.05 |
| 2024-12-16 | 808.53 |
| 2024-12-13 | 797.49 |
| 2024-12-12 | 803.01 |
| 2024-12-11 | 800.25 |
| 2024-12-10 | 789.20 |
| 2024-12-09 | 786.44 |
| 2024-12-06 | 791.96 |
| 2024-12-05 | 805.77 |
| 2024-12-04 | 800.25 |
| 2024-12-03 | 797.49 |
| 2024-12-02 | 800.25 |
| 2024-11-29 | 789.20 |
| 2024-11-28 | 778.16 |
| 2024-11-27 | 794.72 |
| 2024-11-26 | 756.06 |
| 2024-11-25 | 753.30 |
| 2024-11-22 | 742.26 |
| 2024-11-21 | 750.54 |
| 2024-11-20 | 758.82 |
| 2024-11-19 | 767.11 |
| 2024-11-18 | 764.35 |
| 2024-11-15 | 742.26 |
| 2024-11-14 | 736.73 |
| 2024-11-13 | 747.78 |
| 2024-11-12 | 750.54 |
| 2024-11-11 | 767.11 |
| 2024-11-08 | 769.87 |
| 2024-11-07 | 783.68 |
| 2024-11-06 | 769.87 |
| 2024-11-05 | 780.92 |
| 2024-11-04 | 769.87 |
| 2024-11-01 | 775.39 |
| 2024-10-31 | 772.63 |
| 2024-10-30 | 758.82 |
| 2024-10-29 | 786.44 |
| 2024-10-28 | 800.25 |
| 2024-10-25 | 780.92 |
| 2024-10-24 | 800.25 |
| 2024-10-23 | 791.96 |
| 2024-10-22 | 775.39 |
| 2024-10-21 | 767.11 |
| 2024-10-18 | 814.05 |
| 2024-10-17 | 819.58 |
| 2024-10-16 | 918.99 |
| 2024-10-15 | 803.01 |
| 2024-10-14 | 830.62 |
| 2024-10-10 | 830.62 |
| 2024-10-09 | 783.68 |
| 2024-10-08 | 805.77 |
| 2024-10-07 | 861.00 |
| 2024-10-04 | 800.25 |
| 2024-10-03 | 780.92 |
| 2024-10-02 | 816.82 |
| 2024-09-30 | 800.25 |
| 2024-09-27 | 772.63 |
| 2024-09-26 | 789.20 |
| 2024-09-25 | 803.01 |
| 2024-09-24 | 778.16 |
| 2024-09-23 | 778.16 |
| 2024-09-20 | 778.16 |
| 2024-09-19 | 778.16 |
| 2024-09-17 | 778.16 |
| 2024-09-16 | 778.16 |
| 2024-09-13 | 778.16 |
| 2024-09-12 | 778.16 |
| 2024-09-11 | 778.16 |
| 2024-09-10 | 778.16 |
| 2024-09-09 | 778.16 |
| 2024-09-05 | 778.16 |
| 2024-09-04 | 778.16 |
| 2024-09-03 | 778.16 |
| 2024-09-02 | 778.16 |
| 2024-08-30 | 778.16 |
| 2024-08-29 | 778.16 |
| 2024-08-28 | 778.16 |
| 2024-08-27 | 778.16 |
| 2024-08-26 | 778.16 |
| 2024-08-23 | 778.16 |
| 2024-08-22 | 778.16 |
| 2024-08-21 | 778.16 |
| 2024-08-20 | 778.16 |
| 2024-08-19 | 778.16 |
| 2024-08-16 | 778.16 |
| 2024-08-15 | 778.16 |
| 2024-08-14 | 778.16 |
| 2024-08-13 | 778.16 |
| 2024-08-12 | 764.35 |
| 2024-08-09 | 756.06 |
| 2024-08-08 | 756.06 |
| 2024-08-07 | 758.82 |
| 2024-08-06 | 739.49 |
| 2024-08-05 | 786.44 |
| 2024-08-02 | 786.44 |
| 2024-08-01 | 786.44 |
| 2024-07-31 | 786.44 |
| 2024-07-30 | 786.44 |
| 2024-07-29 | 794.72 |
| 2024-07-26 | 794.72 |
| 2024-07-25 | 775.39 |
| 2024-07-24 | 791.96 |
| 2024-07-23 | 761.59 |
| 2024-07-22 | 769.87 |
| 2024-07-19 | 756.06 |
| 2024-07-18 | 789.20 |
| 2024-07-17 | 808.53 |
| 2024-07-16 | 838.91 |
| 2024-07-15 | 841.67 |
| 2024-07-12 | 852.72 |
| 2024-07-11 | 847.19 |
| 2024-07-10 | 849.95 |
| 2024-07-09 | 874.81 |
| 2024-07-08 | 861.00 |
| 2024-07-05 | 872.05 |
| 2024-07-04 | 883.09 |
| 2024-07-03 | 874.81 |
| 2024-07-02 | 874.81 |
| 2024-06-28 | 844.43 |
| 2024-06-27 | 833.38 |
| 2024-06-26 | 863.76 |
| 2024-06-25 | 858.24 |
| 2024-06-24 | 861.00 |
| 2024-06-21 | 883.09 |
| 2024-06-20 | 885.85 |
| 2024-06-19 | 905.18 |
| 2024-06-18 | 869.28 |
| 2024-06-17 | 849.95 |
| 2024-06-14 | 874.81 |
| 2024-06-13 | 847.19 |
| 2024-06-12 | 858.24 |
| 2024-06-11 | 841.67 |
| 2024-06-07 | 863.76 |
| 2024-06-06 | 841.67 |
| 2024-06-05 | 833.38 |
| 2024-06-04 | 841.67 |
| 2024-06-03 | 799.28 |
| 2024-05-31 | 778.84 |
| 2024-05-30 | 783.95 |
| 2024-05-29 | 786.51 |
| 2024-05-28 | 783.95 |
| 2024-05-27 | 789.06 |
| 2024-05-24 | 776.29 |
| 2024-05-23 | 768.62 |
| 2024-05-22 | 812.05 |
| 2024-05-21 | 789.06 |
| 2024-05-20 | 786.51 |
| 2024-05-17 | 781.40 |
| 2024-05-16 | 768.62 |
| 2024-05-14 | 814.61 |
| 2024-05-13 | 791.62 |
| 2024-05-10 | 783.95 |
| 2024-05-09 | 750.74 |
| 2024-05-08 | 725.19 |
| 2024-05-07 | 720.08 |
| 2024-05-06 | 704.75 |
| 2024-05-03 | 689.43 |
| 2024-05-02 | 697.09 |
| 2024-04-30 | 714.97 |
| 2024-04-29 | 707.31 |
| 2024-04-26 | 712.42 |
| 2024-04-25 | 717.53 |
| 2024-04-24 | 722.64 |
| 2024-04-23 | 707.31 |
| 2024-04-22 | 704.75 |
| 2024-04-19 | 717.53 |
| 2024-04-18 | 707.31 |
| 2024-04-17 | 709.86 |
| 2024-04-16 | 699.64 |
| 2024-04-15 | 722.64 |
| 2024-04-12 | 727.75 |
| 2024-04-11 | 714.97 |
| 2024-04-10 | 681.76 |
| 2024-04-09 | 671.54 |
| 2024-04-08 | 666.43 |
| 2024-04-05 | 643.44 |
| 2024-04-03 | 668.99 |
| 2024-04-02 | 663.88 |
| 2024-03-28 | 645.99 |
| 2024-03-27 | 648.55 |
| 2024-03-26 | 645.99 |
| 2024-03-25 | 630.67 |
| 2024-03-22 | 612.78 |
| 2024-03-21 | 628.11 |
| 2024-03-20 | 625.56 |
| 2024-03-19 | 620.45 |
| 2024-03-18 | 638.33 |
| 2024-03-15 | 592.34 |
| 2024-03-14 | 587.23 |
| 2024-03-13 | 582.12 |
| 2024-03-12 | 587.23 |
| 2024-03-11 | 589.79 |
| 2024-03-08 | 587.23 |
| 2024-03-07 | 592.34 |
| 2024-03-06 | 589.79 |
| 2024-03-05 | 600.01 |
| 2024-03-04 | 594.90 |
| 2024-03-01 | 589.79 |
| 2024-02-29 | 569.35 |
| 2024-02-28 | 582.12 |
| 2024-02-27 | 594.90 |
| 2024-02-26 | 566.80 |
| 2024-02-23 | 600.01 |
| 2024-02-22 | 564.24 |
| 2024-02-21 | 556.58 |
| 2024-02-20 | 551.47 |
| 2024-02-19 | 536.14 |
| 2024-02-16 | 510.59 |
| 2024-02-15 | 510.59 |
| 2024-02-14 | 523.37 |
| 2024-02-09 | 528.47 |
| 2024-02-08 | 538.69 |
| 2024-02-07 | 541.25 |
| 2024-02-06 | 546.36 |
| 2024-02-05 | 531.03 |
| 2024-02-02 | 533.58 |
| 2024-02-01 | 538.69 |
| 2024-01-31 | 538.69 |
| 2024-01-30 | 541.25 |
| 2024-01-29 | 548.91 |
| 2024-01-26 | 543.80 |
| 2024-01-25 | 538.69 |
| 2024-01-24 | 515.70 |
| 2024-01-23 | 508.04 |
| 2024-01-22 | 500.37 |
| 2024-01-19 | 528.47 |
| 2024-01-18 | 523.37 |
| 2024-01-17 | 525.92 |
| 2024-01-16 | 546.36 |
| 2024-01-15 | 543.80 |
| 2024-01-12 | 538.69 |
| 2024-01-11 | 531.03 |
| 2024-01-10 | 533.58 |
| 2024-01-09 | 525.92 |
| 2024-01-08 | 523.37 |
| 2024-01-05 | 533.58 |
| 2024-01-04 | 538.69 |
| 2024-01-03 | 536.14 |
| 2024-01-02 | 538.69 |
| 2023-12-29 | 523.37 |
| 2023-12-28 | 520.81 |
| 2023-12-27 | 518.26 |
| 2023-12-22 | 513.15 |
| 2023-12-21 | 515.70 |
| 2023-12-20 | 508.04 |
| 2023-12-19 | 513.15 |
| 2023-12-18 | 510.59 |
| 2023-12-15 | 508.04 |
| 2023-12-14 | 510.59 |
| 2023-12-13 | 510.59 |
| 2023-12-12 | 505.48 |
| 2023-12-11 | 497.82 |
| 2023-12-08 | 497.82 |
| 2023-12-07 | 495.26 |
| 2023-12-06 | 495.26 |
| 2023-12-05 | 477.38 |
| 2023-12-04 | 479.93 |
| 2023-12-01 | 482.49 |
| 2023-11-30 | 477.38 |
| 2023-11-29 | 487.60 |
| 2023-11-28 | 490.15 |
| 2023-11-27 | 485.04 |
| 2023-11-24 | 497.82 |
| 2023-11-23 | 500.37 |
| 2023-11-22 | 485.04 |
| 2023-11-21 | 474.82 |
| 2023-11-20 | 485.04 |
| 2023-11-17 | 469.71 |
| 2023-11-16 | 467.16 |
| 2023-11-15 | 474.82 |
| 2023-11-14 | 467.16 |
| 2023-11-13 | 464.61 |
| 2023-11-10 | 467.16 |
| 2023-11-09 | 472.27 |
| 2023-11-08 | 472.27 |
| 2023-11-07 | 472.27 |
| 2023-11-06 | 482.49 |
| 2023-11-03 | 490.15 |
| 2023-11-02 | 474.82 |
| 2023-11-01 | 474.82 |
| 2023-10-31 | 474.82 |
| 2023-10-30 | 479.93 |
| 2023-10-27 | 479.93 |
| 2023-10-26 | 474.82 |
| 2023-10-25 | 472.27 |
| 2023-10-24 | 474.82 |
| 2023-10-20 | 474.82 |
| 2023-10-19 | 479.93 |
| 2023-10-18 | 485.04 |
| 2023-10-17 | 500.37 |
| 2023-10-16 | 500.37 |
| 2023-10-13 | 492.71 |
| 2023-10-12 | 495.26 |
| 2023-10-11 | 492.71 |
| 2023-10-10 | 497.82 |
| 2023-10-09 | 497.82 |
| 2023-10-06 | 487.60 |
| 2023-10-05 | 477.38 |
| 2023-10-04 | 477.38 |
| 2023-10-03 | 502.93 |
| 2023-09-29 | 536.14 |
| 2023-09-28 | 523.37 |
| 2023-09-27 | 528.47 |
| 2023-09-26 | 525.92 |
| 2023-09-25 | 548.91 |
| 2023-09-22 | 533.58 |
| 2023-09-21 | 541.25 |
| 2023-09-20 | 533.58 |
| 2023-09-19 | 543.80 |
| 2023-09-18 | 538.69 |
| 2023-09-15 | 528.47 |
| 2023-09-14 | 518.26 |
| 2023-09-13 | 505.48 |
| 2023-09-12 | 513.15 |
| 2023-09-11 | 505.48 |
| 2023-09-07 | 508.04 |
| 2023-09-06 | 510.59 |
| 2023-09-05 | 505.48 |
| 2023-09-04 | 502.93 |
| 2023-08-31 | 495.26 |
| 2023-08-30 | 490.15 |
| 2023-08-29 | 510.59 |
| 2023-08-28 | 513.15 |
| 2023-08-25 | 505.48 |
| 2023-08-24 | 505.48 |
| 2023-08-23 | 502.93 |
| 2023-08-22 | 513.15 |
| 2023-08-21 | 515.70 |
| 2023-08-18 | 548.91 |
| 2023-08-17 | 533.58 |
| 2023-08-16 | 548.91 |
| 2023-08-15 | 546.36 |
| 2023-08-14 | 536.14 |
| 2023-08-11 | 525.92 |
| 2023-08-10 | 531.03 |
| 2023-08-09 | 525.92 |
| 2023-08-08 | 518.26 |
| 2023-08-07 | 490.15 |
| 2023-08-04 | 502.93 |
| 2023-08-03 | 500.37 |
| 2023-08-02 | 500.37 |
| 2023-08-01 | 492.71 |
| 2023-07-31 | 490.15 |
| 2023-07-28 | 487.60 |
| 2023-07-27 | 482.49 |
| 2023-07-26 | 482.49 |
| 2023-07-25 | 495.26 |
| 2023-07-24 | 477.38 |
| 2023-07-21 | 482.49 |
| 2023-07-20 | 495.26 |
| 2023-07-19 | 497.82 |
| 2023-07-18 | 492.71 |
| 2023-07-14 | 490.15 |
| 2023-07-13 | 474.82 |
| 2023-07-12 | 474.82 |
| 2023-07-11 | 485.04 |
| 2023-07-10 | 479.93 |
| 2023-07-07 | 474.82 |
| 2023-07-06 | 477.38 |
| 2023-07-05 | 472.27 |
| 2023-07-04 | 485.04 |
| 2023-07-03 | 482.49 |
| 2023-06-30 | 474.82 |
| 2023-06-29 | 469.71 |
| 2023-06-28 | 469.71 |
| 2023-06-27 | 477.38 |
| 2023-06-26 | 469.71 |
| 2023-06-23 | 459.50 |
| 2023-06-21 | 469.71 |
| 2023-06-20 | 462.05 |
| 2023-06-19 | 456.94 |
| 2023-06-16 | 462.05 |
| 2023-06-15 | 462.05 |
| 2023-06-14 | 464.61 |
| 2023-06-13 | 459.50 |
| 2023-06-12 | 474.82 |
| 2023-06-09 | 469.71 |
| 2023-06-08 | 462.05 |
| 2023-06-07 | 446.72 |
| 2023-06-06 | 444.17 |
| 2023-06-05 | 428.53 |
| 2023-06-02 | 428.53 |
| 2023-06-01 | 423.68 |
| 2023-05-31 | 423.68 |
| 2023-05-30 | 438.23 |
| 2023-05-29 | 438.23 |
| 2023-05-25 | 430.96 |
| 2023-05-24 | 438.23 |
| 2023-05-23 | 443.08 |
| 2023-05-22 | 447.93 |
| 2023-05-19 | 443.08 |
| 2023-05-18 | 440.66 |
| 2023-05-17 | 443.08 |
| 2023-05-16 | 447.93 |
| 2023-05-15 | 447.93 |
| 2023-05-12 | 447.93 |
| 2023-05-11 | 445.50 |
| 2023-05-10 | 443.08 |
| 2023-05-09 | 440.66 |
| 2023-05-08 | 443.08 |
| 2023-05-05 | 430.96 |
| 2023-05-04 | 428.53 |
| 2023-05-03 | 440.66 |
| 2023-05-02 | 445.50 |
| 2023-04-28 | 387.32 |
| 2023-04-27 | 365.50 |
| 2023-04-26 | 363.07 |
| 2023-04-25 | 360.65 |
| 2023-04-24 | 363.07 |
| 2023-04-21 | 363.07 |
| 2023-04-20 | 363.07 |
| 2023-04-19 | 365.50 |
| 2023-04-18 | 365.50 |
| 2023-04-17 | 363.07 |
| 2023-04-14 | 363.07 |
| 2023-04-13 | 360.65 |
| 2023-04-12 | 360.65 |
| 2023-04-11 | 363.07 |
| 2023-04-06 | 360.65 |
| 2023-04-04 | 358.22 |
| 2023-04-03 | 363.07 |
| 2023-03-31 | 355.80 |
| 2023-03-30 | 358.22 |
| 2023-03-29 | 355.80 |
| 2023-03-28 | 360.65 |
| 2023-03-27 | 360.65 |
| 2023-03-24 | 370.35 |
| 2023-03-23 | 370.35 |
| 2023-03-22 | 370.35 |
| 2023-03-21 | 365.50 |
| 2023-03-20 | 363.07 |
| 2023-03-17 | 365.50 |
| 2023-03-16 | 360.65 |
| 2023-03-15 | 365.50 |
| 2023-03-14 | 363.07 |
| 2023-03-13 | 365.50 |
| 2023-03-10 | 358.22 |
| 2023-03-09 | 367.92 |
| 2023-03-08 | 365.50 |
| 2023-03-07 | 370.35 |
| 2023-03-06 | 370.35 |
| 2023-03-03 | 365.50 |
| 2023-03-02 | 365.50 |
| 2023-03-01 | 365.50 |
| 2023-02-28 | 360.65 |
| 2023-02-27 | 358.22 |
| 2023-02-24 | 358.22 |
| 2023-02-23 | 355.80 |
| 2023-02-22 | 355.80 |
| 2023-02-21 | 360.65 |
| 2023-02-20 | 363.07 |
| 2023-02-17 | 358.22 |
| 2023-02-16 | 355.80 |
| 2023-02-15 | 358.22 |
| 2023-02-14 | 363.07 |
| 2023-02-13 | 360.65 |
| 2023-02-10 | 360.65 |
| 2023-02-09 | 355.80 |
| 2023-02-08 | 363.07 |
| 2023-02-07 | 358.22 |
| 2023-02-06 | 360.65 |
| 2023-02-03 | 365.50 |
| 2023-02-02 | 367.92 |
| 2023-02-01 | 370.35 |
| 2023-01-31 | 360.65 |
| 2023-01-30 | 358.22 |
| 2023-01-27 | 365.50 |
| 2023-01-26 | 370.35 |
| 2023-01-20 | 363.07 |
| 2023-01-19 | 360.65 |
| 2023-01-18 | 360.65 |
| 2023-01-17 | 353.37 |
| 2023-01-16 | 360.65 |
| 2023-01-13 | 358.22 |
| 2023-01-12 | 355.80 |
| 2023-01-11 | 353.37 |
| 2023-01-10 | 353.37 |
| 2023-01-09 | 355.80 |
| 2023-01-06 | 350.95 |
| 2023-01-05 | 358.22 |
| 2023-01-04 | 353.37 |
| 2023-01-03 | 346.10 |
| 2022-12-30 | 341.25 |
| 2022-12-29 | 341.25 |
| 2022-12-28 | 338.83 |
| 2022-12-23 | 333.98 |
| 2022-12-22 | 333.98 |
| 2022-12-21 | 333.98 |
| 2022-12-20 | 331.55 |
| 2022-12-19 | 336.40 |
| 2022-12-16 | 350.95 |
| 2022-12-15 | 348.53 |
| 2022-12-14 | 355.80 |
| 2022-12-13 | 355.80 |
| 2022-12-12 | 353.37 |
| 2022-12-09 | 358.22 |
| 2022-12-08 | 348.53 |
| 2022-12-07 | 343.68 |
| 2022-12-06 | 348.53 |
| 2022-12-05 | 346.10 |
| 2022-12-02 | 336.40 |
| 2022-12-01 | 341.25 |
| 2022-11-30 | 353.37 |
| 2022-11-29 | 329.13 |
| 2022-11-28 | 324.28 |
| 2022-11-25 | 321.86 |
| 2022-11-24 | 319.43 |
| 2022-11-23 | 314.58 |
| 2022-11-22 | 312.16 |
| 2022-11-21 | 307.31 |
| 2022-11-18 | 314.58 |
| 2022-11-17 | 314.58 |
| 2022-11-16 | 321.86 |
| 2022-11-15 | 317.01 |
| 2022-11-14 | 309.73 |
| 2022-11-11 | 312.16 |
| 2022-11-10 | 304.89 |
| 2022-11-09 | 304.89 |
| 2022-11-08 | 309.73 |
| 2022-11-07 | 312.16 |
| 2022-11-04 | 307.31 |
| 2022-11-03 | 300.04 |
| 2022-11-02 | 302.46 |
| 2022-11-01 | 300.04 |
| 2022-10-31 | 292.76 |
| 2022-10-28 | 309.73 |
| 2022-10-27 | 314.58 |
| 2022-10-26 | 314.58 |
| 2022-10-25 | 309.73 |
| 2022-10-24 | 309.73 |
| 2022-10-21 | 324.28 |
| 2022-10-20 | 314.58 |
| 2022-10-19 | 317.01 |
| 2022-10-18 | 319.43 |
| 2022-10-17 | 317.01 |
| 2022-10-14 | 314.58 |
| 2022-10-13 | 312.16 |
| 2022-10-12 | 319.43 |
| 2022-10-11 | 314.58 |
| 2022-10-10 | 317.01 |
| 2022-10-07 | 309.73 |
| 2022-10-06 | 307.31 |
| 2022-10-05 | 312.16 |
| 2022-10-03 | 300.04 |
| 2022-09-30 | 297.61 |
| 2022-09-29 | 312.16 |
| 2022-09-28 | 324.28 |
| 2022-09-27 | 329.13 |
| 2022-09-26 | 329.13 |
| 2022-09-23 | 333.98 |
| 2022-09-22 | 336.40 |
| 2022-09-21 | 341.25 |
| 2022-09-20 | 338.83 |
| 2022-09-19 | 338.83 |
| 2022-09-16 | 333.98 |
| 2022-09-15 | 346.10 |
| 2022-09-14 | 343.68 |
| 2022-09-13 | 348.53 |
| 2022-09-09 | 348.53 |
| 2022-09-08 | 346.10 |
| 2022-09-07 | 350.95 |
| 2022-09-06 | 348.53 |
| 2022-09-05 | 353.37 |
| 2022-09-02 | 350.95 |
| 2022-09-01 | 353.37 |
| 2022-08-31 | 353.37 |
| 2022-08-30 | 348.53 |
| 2022-08-29 | 355.80 |
| 2022-08-26 | 363.07 |
| 2022-08-25 | 363.07 |
| 2022-08-24 | 360.65 |
| 2022-08-23 | 367.92 |
| 2022-08-22 | 370.35 |
| 2022-08-19 | 375.19 |
| 2022-08-18 | 370.35 |
| 2022-08-17 | 375.19 |
| 2022-08-16 | 377.62 |
| 2022-08-15 | 377.62 |
| 2022-08-12 | 377.62 |
| 2022-08-11 | 377.62 |
| 2022-08-10 | 377.62 |
| 2022-08-09 | 380.04 |
| 2022-08-08 | 375.19 |
| 2022-08-05 | 377.62 |
| 2022-08-04 | 375.19 |
| 2022-08-03 | 375.19 |
| 2022-08-02 | 375.19 |
| 2022-08-01 | 380.04 |
| 2022-07-29 | 377.62 |
| 2022-07-28 | 380.04 |
| 2022-07-27 | 380.04 |
| 2022-07-26 | 377.62 |
| 2022-07-25 | 375.19 |
| 2022-07-22 | 375.19 |
| 2022-07-21 | 377.62 |
| 2022-07-20 | 372.77 |
| 2022-07-19 | 377.62 |
| 2022-07-18 | 372.77 |
| 2022-07-15 | 372.77 |
| 2022-07-14 | 382.47 |
| 2022-07-13 | 384.89 |
| 2022-07-12 | 380.04 |
| 2022-07-11 | 377.62 |
| 2022-07-08 | 377.62 |
| 2022-07-07 | 380.04 |
| 2022-07-06 | 375.19 |
| 2022-07-05 | 380.04 |
| 2022-07-04 | 382.47 |
| 2022-06-30 | 380.04 |
| 2022-06-29 | 377.62 |
| 2022-06-28 | 380.04 |
| 2022-06-27 | 377.62 |
| 2022-06-24 | 370.35 |
| 2022-06-23 | 375.19 |
| 2022-06-22 | 375.19 |
| 2022-06-21 | 380.04 |
| 2022-06-20 | 372.77 |
| 2022-06-17 | 372.77 |
| 2022-06-16 | 372.77 |
| 2022-06-15 | 380.04 |
| 2022-06-14 | 377.62 |
| 2022-06-13 | 382.47 |
| 2022-06-10 | 384.89 |
| 2022-06-09 | 382.47 |
| 2022-06-08 | 384.89 |
| 2022-06-07 | 384.89 |
| 2022-06-06 | 382.47 |
| 2022-06-02 | 373.04 |
| 2022-06-01 | 382.13 |
| 2022-05-31 | 377.59 |
| 2022-05-30 | 368.49 |
| 2022-05-27 | 370.76 |
| 2022-05-26 | 370.76 |
| 2022-05-25 | 370.76 |
| 2022-05-24 | 370.76 |
| 2022-05-23 | 370.76 |
| 2022-05-20 | 370.76 |
| 2022-05-19 | 370.76 |
| 2022-05-18 | 368.49 |
| 2022-05-17 | 370.76 |
| 2022-05-16 | 370.76 |
| 2022-05-13 | 366.21 |
| 2022-05-12 | 366.21 |
| 2022-05-11 | 368.49 |
| 2022-05-10 | 363.94 |
| 2022-05-06 | 361.67 |
| 2022-05-05 | 373.04 |
| 2022-05-04 | 373.04 |
| 2022-05-03 | 382.13 |
| 2022-04-29 | 398.05 |
| 2022-04-28 | 393.51 |
| 2022-04-27 | 370.76 |
| 2022-04-26 | 370.76 |
| 2022-04-25 | 366.21 |
| 2022-04-22 | 370.76 |
| 2022-04-21 | 357.12 |
| 2022-04-20 | 343.47 |
| 2022-04-19 | 348.02 |
| 2022-04-14 | 352.57 |
| 2022-04-13 | 348.02 |
| 2022-04-12 | 345.75 |
| 2022-04-11 | 348.02 |
| 2022-04-08 | 357.12 |
| 2022-04-07 | 350.30 |
| 2022-04-06 | 357.12 |
| 2022-04-04 | 350.30 |
| 2022-04-01 | 345.75 |
| 2022-03-31 | 341.20 |
| 2022-03-30 | 359.39 |
| 2022-03-29 | 357.12 |
| 2022-03-28 | 352.57 |
| 2022-03-25 | 348.02 |
| 2022-03-24 | 357.12 |
| 2022-03-23 | 357.12 |
| 2022-03-22 | 357.12 |
| 2022-03-21 | 350.30 |
| 2022-03-18 | 354.84 |
| 2022-03-17 | 350.30 |
| 2022-03-16 | 329.83 |
| 2022-03-15 | 313.91 |
| 2022-03-14 | 334.38 |
| 2022-03-11 | 359.39 |
| 2022-03-10 | 361.67 |
| 2022-03-09 | 350.30 |
| 2022-03-08 | 363.94 |
| 2022-03-07 | 373.04 |
| 2022-03-04 | 375.31 |
| 2022-03-03 | 384.41 |
| 2022-03-02 | 377.59 |
| 2022-03-01 | 386.68 |
| 2022-02-28 | 391.23 |
| 2022-02-25 | 384.41 |
| 2022-02-24 | 377.59 |
| 2022-02-23 | 398.05 |
| 2022-02-22 | 393.51 |
| 2022-02-21 | 409.42 |
| 2022-02-18 | 411.70 |
| 2022-02-17 | 407.15 |
| 2022-02-16 | 411.70 |
| 2022-02-15 | 398.05 |
| 2022-02-14 | 393.51 |
| 2022-02-11 | 411.70 |
| 2022-02-10 | 420.80 |
| 2022-02-09 | 391.23 |
| 2022-02-08 | 388.96 |
| 2022-02-07 | 375.31 |
| 2022-02-04 | 368.49 |
| 2022-01-31 | 366.21 |
| 2022-01-28 | 361.67 |
| 2022-01-27 | 366.21 |
| 2022-01-26 | 352.57 |
| 2022-01-25 | 348.02 |
| 2022-01-24 | 363.94 |
| 2022-01-21 | 361.67 |
| 2022-01-20 | 350.30 |
| 2022-01-19 | 354.84 |
| 2022-01-18 | 348.02 |
| 2022-01-17 | 352.57 |
| 2022-01-14 | 345.75 |
| 2022-01-13 | 354.84 |
| 2022-01-12 | 357.12 |
| 2022-01-11 | 350.30 |
| 2022-01-10 | 348.02 |
| 2022-01-07 | 352.57 |
| 2022-01-06 | 357.12 |
| 2022-01-05 | 366.21 |
| 2022-01-04 | 350.30 |
| 2022-01-03 | 370.76 |
| 2021-12-31 | 373.04 |
| 2021-12-30 | 391.23 |
| 2021-12-29 | 388.96 |
| 2021-12-28 | 377.59 |
| 2021-12-24 | 332.10 |
| 2021-12-23 | 336.65 |
| 2021-12-22 | 334.38 |
| 2021-12-21 | 334.38 |
| 2021-12-20 | 336.65 |
| 2021-12-17 | 325.28 |
| 2021-12-16 | 338.92 |
| 2021-12-15 | 361.67 |
| 2021-12-14 | 309.36 |
| 2021-12-13 | 307.09 |
| 2021-12-10 | 307.09 |
| 2021-12-09 | 309.36 |
| 2021-12-08 | 304.81 |
| 2021-12-07 | 309.36 |
| 2021-12-06 | 304.81 |
| 2021-12-03 | 311.63 |
| 2021-12-02 | 304.81 |
| 2021-12-01 | 302.54 |
| 2021-11-30 | 293.44 |
| 2021-11-29 | 302.54 |
| 2021-11-26 | 307.09 |
| 2021-11-25 | 309.36 |
| 2021-11-24 | 313.91 |
| 2021-11-23 | 313.91 |
| 2021-11-22 | 302.54 |
| 2021-11-19 | 304.81 |
| 2021-11-18 | 302.54 |
| 2021-11-17 | 302.54 |
| 2021-11-16 | 302.54 |
| 2021-11-15 | 302.54 |
| 2021-11-12 | 304.81 |
| 2021-11-11 | 304.81 |
| 2021-11-10 | 302.54 |
| 2021-11-09 | 302.54 |
| 2021-11-08 | 307.09 |
| 2021-11-05 | 300.26 |
| 2021-11-04 | 304.81 |
| 2021-11-03 | 309.36 |
| 2021-11-02 | 300.26 |
| 2021-11-01 | 307.09 |
| 2021-10-29 | 309.36 |
| 2021-10-28 | 311.63 |
| 2021-10-27 | 323.00 |
| 2021-10-26 | 323.00 |
| 2021-10-25 | 323.00 |
| 2021-10-22 | 327.55 |
| 2021-10-21 | 329.83 |
| 2021-10-20 | 320.73 |
| 2021-10-19 | 318.46 |
| 2021-10-18 | 316.18 |
| 2021-10-15 | 318.46 |
| 2021-10-12 | 318.46 |
| 2021-10-11 | 320.73 |
| 2021-10-08 | 323.00 |
| 2021-10-07 | 329.83 |
| 2021-10-06 | 313.91 |
| 2021-10-05 | 304.81 |
| 2021-10-04 | 311.63 |
| 2021-09-30 | 313.91 |
| 2021-09-29 | 313.91 |
| 2021-09-28 | 318.46 |
| 2021-09-27 | 313.91 |
| 2021-09-24 | 313.91 |
| 2021-09-23 | 316.18 |
| 2021-09-21 | 291.17 |
| 2021-09-20 | 284.34 |
| 2021-09-17 | 293.44 |
| 2021-09-16 | 313.91 |
| 2021-09-15 | 325.28 |
| 2021-09-14 | 334.38 |
| 2021-09-13 | 341.20 |
| 2021-09-10 | 334.38 |
| 2021-09-09 | 334.38 |
| 2021-09-08 | 334.38 |
| 2021-09-07 | 334.38 |
| 2021-09-06 | 323.00 |
| 2021-09-03 | 320.73 |
| 2021-09-02 | 318.46 |
| 2021-09-01 | 311.63 |
| 2021-08-31 | 304.81 |
| 2021-08-30 | 300.26 |
| 2021-08-27 | 302.54 |
| 2021-08-26 | 302.54 |
| 2021-08-25 | 297.99 |
| 2021-08-24 | 295.71 |
| 2021-08-23 | 297.99 |
| 2021-08-20 | 293.44 |
| 2021-08-19 | 300.26 |
| 2021-08-18 | 300.26 |
| 2021-08-17 | 300.26 |
| 2021-08-16 | 297.99 |
| 2021-08-13 | 295.71 |
| 2021-08-12 | 297.99 |
| 2021-08-11 | 297.99 |
| 2021-08-10 | 295.71 |
| 2021-08-09 | 295.71 |
| 2021-08-06 | 293.44 |
| 2021-08-05 | 293.44 |
| 2021-08-04 | 293.44 |
| 2021-08-03 | 300.26 |
| 2021-08-02 | 297.99 |
| 2021-07-30 | 293.44 |
| 2021-07-29 | 293.44 |
| 2021-07-28 | 291.17 |
| 2021-07-27 | 291.17 |
| 2021-07-26 | 293.44 |
| 2021-07-23 | 300.26 |
| 2021-07-22 | 302.54 |
| 2021-07-21 | 300.26 |
| 2021-07-20 | 297.99 |
| 2021-07-19 | 300.26 |
| 2021-07-16 | 304.81 |
| 2021-07-15 | 302.54 |
| 2021-07-14 | 302.54 |
| 2021-07-13 | 302.54 |
| 2021-07-12 | 297.99 |
| 2021-07-09 | 300.26 |
| 2021-07-08 | 302.54 |
| 2021-07-07 | 304.81 |
| 2021-07-06 | 302.54 |
| 2021-07-05 | 304.81 |
| 2021-07-02 | 304.81 |
| 2021-06-30 | 302.54 |
| 2021-06-29 | 302.54 |
| 2021-06-28 | 307.09 |
| 2021-06-25 | 307.09 |
| 2021-06-24 | 307.09 |
| 2021-06-23 | 302.54 |
| 2021-06-22 | 302.54 |
| 2021-06-21 | 302.54 |
| 2021-06-18 | 300.26 |
| 2021-06-17 | 311.63 |
| 2021-06-16 | 313.91 |
| 2021-06-15 | 318.46 |
| 2021-06-11 | 320.73 |
| 2021-06-10 | 320.73 |
| 2021-06-09 | 320.73 |
| 2021-06-08 | 318.46 |
| 2021-06-07 | 320.73 |
| 2021-06-04 | 320.73 |
| 2021-06-03 | 318.46 |
| 2021-06-02 | 318.46 |
| 2021-06-01 | 320.73 |
| 2021-05-31 | 312.42 |
| 2021-05-28 | 312.42 |
| 2021-05-27 | 314.58 |
| 2021-05-26 | 316.74 |
| 2021-05-25 | 316.74 |
| 2021-05-24 | 316.74 |
| 2021-05-21 | 314.58 |
| 2021-05-20 | 312.42 |
| 2021-05-18 | 314.58 |
| 2021-05-17 | 312.42 |
| 2021-05-14 | 310.26 |
| 2021-05-13 | 303.78 |
| 2021-05-12 | 310.26 |
| 2021-05-11 | 310.26 |
| 2021-05-10 | 312.42 |
| 2021-05-07 | 305.94 |
| 2021-05-06 | 301.62 |
| 2021-05-05 | 301.62 |
| 2021-05-04 | 301.62 |
| 2021-05-03 | 299.47 |
| 2021-04-30 | 297.31 |
| 2021-04-29 | 301.62 |
| 2021-04-28 | 303.78 |
| 2021-04-27 | 301.62 |
| 2021-04-26 | 303.78 |
| 2021-04-23 | 303.78 |
| 2021-04-22 | 305.94 |
| 2021-04-21 | 308.10 |
| 2021-04-20 | 316.74 |
| 2021-04-19 | 316.74 |
| 2021-04-16 | 312.42 |
| 2021-04-15 | 310.26 |
| 2021-04-14 | 310.26 |
| 2021-04-13 | 305.94 |
| 2021-04-12 | 308.10 |
| 2021-04-09 | 312.42 |
| 2021-04-08 | 312.42 |
| 2021-04-07 | 316.74 |
| 2021-04-01 | 314.58 |
| 2021-03-31 | 312.42 |
| 2021-03-30 | 312.42 |
| 2021-03-29 | 308.10 |
| 2021-03-26 | 303.78 |
| 2021-03-25 | 297.31 |
| 2021-03-24 | 303.78 |
| 2021-03-23 | 310.26 |
| 2021-03-22 | 308.10 |
| 2021-03-19 | 310.26 |
| 2021-03-18 | 305.94 |
| 2021-03-17 | 305.94 |
| 2021-03-16 | 308.10 |
| 2021-03-15 | 308.10 |
| 2021-03-12 | 305.94 |
| 2021-03-11 | 303.78 |
| 2021-03-10 | 299.47 |
| 2021-03-09 | 299.47 |
| 2021-03-08 | 301.62 |
| 2021-03-05 | 303.78 |
| 2021-03-04 | 303.78 |
| 2021-03-03 | 303.78 |
| 2021-03-02 | 303.78 |
| 2021-03-01 | 314.58 |
| 2021-02-26 | 312.42 |
| 2021-02-25 | 314.58 |
| 2021-02-24 | 308.10 |
| 2021-02-23 | 310.26 |
| 2021-02-22 | 312.42 |
| 2021-02-19 | 301.62 |
| 2021-02-18 | 297.31 |
| 2021-02-17 | 295.15 |
| 2021-02-16 | 292.99 |
| 2021-02-11 | 288.67 |
| 2021-02-10 | 284.35 |
| 2021-02-09 | 286.51 |
| 2021-02-08 | 286.51 |
| 2021-02-05 | 282.19 |
| 2021-02-04 | 284.35 |
| 2021-02-03 | 288.67 |
| 2021-02-02 | 286.51 |
| 2021-02-01 | 282.19 |
| 2021-01-29 | 282.19 |
| 2021-01-28 | 284.35 |
| 2021-01-27 | 292.99 |
| 2021-01-26 | 290.83 |
| 2021-01-25 | 295.15 |
| 2021-01-22 | 297.31 |
| 2021-01-21 | 308.10 |
| 2021-01-20 | 308.10 |
| 2021-01-19 | 310.26 |
| 2021-01-18 | 297.31 |
| 2021-01-15 | 299.47 |
| 2021-01-14 | 301.62 |
| 2021-01-13 | 297.31 |
| 2021-01-12 | 305.94 |
| 2021-01-11 | 297.31 |
| 2021-01-08 | 290.83 |
| 2021-01-07 | 299.47 |
| 2021-01-06 | 301.62 |
| 2021-01-05 | 295.15 |
| 2021-01-04 | 292.99 |
| 2020-12-31 | 288.67 |
| 2020-12-30 | 282.19 |
| 2020-12-29 | 282.19 |
| 2020-12-28 | 282.19 |
| 2020-12-24 | 282.19 |
| 2020-12-23 | 282.19 |
| 2020-12-22 | 282.19 |
| 2020-12-21 | 295.15 |
| 2020-12-18 | 292.99 |
| 2020-12-17 | 286.51 |
| 2020-12-16 | 286.51 |
| 2020-12-15 | 286.51 |
| 2020-12-14 | 288.67 |
| 2020-12-11 | 288.67 |
| 2020-12-10 | 290.83 |
| 2020-12-09 | 288.67 |
| 2020-12-08 | 288.67 |
| 2020-12-07 | 290.83 |
| 2020-12-04 | 297.31 |
| 2020-12-03 | 297.31 |
| 2020-12-02 | 297.31 |
| 2020-12-01 | 299.47 |
| 2020-11-30 | 290.83 |
| 2020-11-27 | 305.94 |
| 2020-11-26 | 310.26 |
| 2020-11-25 | 310.26 |
| 2020-11-24 | 308.10 |
| 2020-11-23 | 305.94 |
| 2020-11-20 | 301.62 |
| 2020-11-19 | 308.10 |
| 2020-11-18 | 310.26 |
| 2020-11-17 | 305.94 |
| 2020-11-16 | 301.62 |
| 2020-11-13 | 299.47 |
| 2020-11-12 | 301.62 |
| 2020-11-11 | 299.47 |
| 2020-11-10 | 286.51 |
| 2020-11-09 | 288.67 |
| 2020-11-06 | 277.87 |
| 2020-11-05 | 277.87 |
| 2020-11-04 | 275.71 |
| 2020-11-03 | 273.55 |
| 2020-11-02 | 271.39 |
| 2020-10-30 | 262.76 |
| 2020-10-29 | 269.24 |
| 2020-10-28 | 275.71 |
| 2020-10-27 | 280.03 |
| 2020-10-23 | 286.51 |
| 2020-10-22 | 284.35 |
| 2020-10-21 | 284.35 |
| 2020-10-20 | 284.35 |
| 2020-10-19 | 288.67 |
| 2020-10-16 | 290.83 |
| 2020-10-15 | 286.51 |
| 2020-10-14 | 286.51 |
| 2020-10-12 | 292.99 |
| 2020-10-09 | 288.67 |
| 2020-10-08 | 284.35 |
| 2020-10-07 | 286.51 |
| 2020-10-06 | 286.51 |
| 2020-10-05 | 288.67 |
| 2020-09-30 | 286.51 |
| 2020-09-29 | 286.51 |
| 2020-09-28 | 288.67 |
| 2020-09-25 | 280.03 |
| 2020-09-24 | 284.35 |
| 2020-09-23 | 286.51 |
| 2020-09-22 | 288.67 |
| 2020-09-21 | 286.51 |
| 2020-09-18 | 288.67 |
| 2020-09-17 | 288.67 |
| 2020-09-16 | 286.51 |
| 2020-09-15 | 286.51 |
| 2020-09-14 | 290.83 |
| 2020-09-11 | 282.19 |
| 2020-09-10 | 286.51 |
| 2020-09-09 | 286.51 |
| 2020-09-08 | 284.35 |
| 2020-09-07 | 280.03 |
| 2020-09-04 | 284.35 |
| 2020-09-03 | 282.19 |
| 2020-09-02 | 280.03 |
| 2020-09-01 | 284.35 |
| 2020-08-31 | 284.35 |
| 2020-08-28 | 282.19 |
| 2020-08-27 | 286.51 |
| 2020-08-26 | 290.83 |
| 2020-08-25 | 290.83 |
| 2020-08-24 | 292.99 |
| 2020-08-21 | 292.99 |
| 2020-08-20 | 290.83 |
| 2020-08-19 | 290.83 |
| 2020-08-18 | 292.99 |
| 2020-08-17 | 295.15 |
| 2020-08-14 | 290.83 |
| 2020-08-13 | 290.83 |
| 2020-08-12 | 284.35 |
| 2020-08-11 | 284.35 |
| 2020-08-10 | 286.51 |
| 2020-08-07 | 284.35 |
| 2020-08-06 | 288.67 |
| 2020-08-05 | 286.51 |
| 2020-08-04 | 286.51 |
| 2020-08-03 | 284.35 |
| 2020-07-31 | 280.03 |
| 2020-07-30 | 282.19 |
| 2020-07-29 | 284.35 |
| 2020-07-28 | 284.35 |
| 2020-07-27 | 282.19 |
| 2020-07-24 | 280.03 |
| 2020-07-23 | 292.99 |
| 2020-07-22 | 297.31 |
| 2020-07-21 | 301.62 |
| 2020-07-20 | 301.62 |
| 2020-07-17 | 295.15 |
| 2020-07-16 | 295.15 |
| 2020-07-15 | 301.62 |
| 2020-07-14 | 308.10 |
| 2020-07-13 | 314.58 |
| 2020-07-10 | 301.62 |
| 2020-07-09 | 310.26 |
| 2020-07-08 | 310.26 |
| 2020-07-07 | 301.62 |
| 2020-07-06 | 312.42 |
| 2020-07-03 | 292.99 |
| 2020-07-02 | 286.51 |
| 2020-06-30 | 282.19 |
| 2020-06-29 | 280.03 |
| 2020-06-26 | 284.35 |
| 2020-06-24 | 284.35 |
| 2020-06-23 | 288.67 |
| 2020-06-22 | 290.83 |
| 2020-06-19 | 288.67 |
| 2020-06-18 | 288.67 |
| 2020-06-17 | 286.51 |
| 2020-06-16 | 284.35 |
| 2020-06-15 | 282.19 |
| 2020-06-12 | 284.35 |
| 2020-06-11 | 292.99 |
| 2020-06-10 | 295.21 |
| 2020-06-09 | 297.24 |
| 2020-06-08 | 291.16 |
| 2020-06-05 | 295.21 |
| 2020-06-04 | 285.08 |
| 2020-06-03 | 285.08 |
| 2020-06-02 | 281.02 |
| 2020-06-01 | 279.00 |
| 2020-05-29 | 272.92 |
| 2020-05-28 | 272.92 |
| 2020-05-27 | 276.97 |
| 2020-05-26 | 281.02 |
| 2020-05-25 | 279.00 |
| 2020-05-22 | 281.02 |
| 2020-05-21 | 291.16 |
| 2020-05-20 | 291.16 |
| 2020-05-19 | 291.16 |
| 2020-05-18 | 287.10 |
| 2020-05-15 | 285.08 |
| 2020-05-14 | 287.10 |
| 2020-05-13 | 295.21 |
| 2020-05-12 | 303.32 |
| 2020-05-11 | 305.34 |
| 2020-05-08 | 307.37 |
| 2020-05-07 | 303.32 |
| 2020-05-06 | 303.32 |
| 2020-05-05 | 313.45 |
| 2020-05-04 | 311.42 |
| 2020-04-29 | 305.34 |
| 2020-04-28 | 289.13 |
| 2020-04-27 | 291.16 |
| 2020-04-24 | 287.10 |
| 2020-04-23 | 287.10 |
| 2020-04-22 | 281.02 |
| 2020-04-21 | 276.97 |
| 2020-04-20 | 287.10 |
| 2020-04-17 | 276.97 |
| 2020-04-16 | 276.97 |
| 2020-04-15 | 283.05 |
| 2020-04-14 | 283.05 |
| 2020-04-09 | 283.05 |
| 2020-04-08 | 276.97 |
| 2020-04-07 | 279.00 |
| 2020-04-06 | 258.73 |
| 2020-04-03 | 262.78 |
| 2020-04-02 | 264.81 |
| 2020-04-01 | 264.81 |
| 2020-03-31 | 266.84 |
| 2020-03-30 | 262.78 |
| 2020-03-27 | 268.86 |
| 2020-03-26 | 262.78 |
| 2020-03-25 | 272.92 |
| 2020-03-24 | 262.78 |
| 2020-03-23 | 254.68 |
| 2020-03-20 | 260.76 |
| 2020-03-19 | 258.73 |
| 2020-03-18 | 264.81 |
| 2020-03-17 | 281.02 |
| 2020-03-16 | 293.18 |
| 2020-03-13 | 297.24 |
| 2020-03-12 | 309.40 |
| 2020-03-11 | 313.45 |
| 2020-03-10 | 313.45 |
| 2020-03-09 | 311.42 |
| 2020-03-06 | 325.61 |
| 2020-03-05 | 323.58 |
| 2020-03-04 | 321.56 |
| 2020-03-03 | 323.58 |
| 2020-03-02 | 323.58 |
| 2020-02-28 | 323.58 |
| 2020-02-27 | 335.74 |
| 2020-02-26 | 333.72 |
| 2020-02-25 | 337.77 |
| 2020-02-24 | 339.80 |
| 2020-02-21 | 339.80 |
| 2020-02-20 | 349.93 |
| 2020-02-19 | 345.88 |
| 2020-02-18 | 347.90 |
| 2020-02-17 | 347.90 |
| 2020-02-14 | 351.96 |
| 2020-02-13 | 353.98 |
| 2020-02-12 | 351.96 |
| 2020-02-11 | 345.88 |
| 2020-02-10 | 347.90 |
| 2020-02-07 | 349.93 |
| 2020-02-06 | 353.98 |
| 2020-02-05 | 349.93 |
| 2020-02-04 | 351.96 |
| 2020-02-03 | 335.74 |
| 2020-01-31 | 331.69 |
| 2020-01-30 | 335.74 |
| 2020-01-29 | 349.93 |
| 2020-01-24 | 372.23 |
| 2020-01-23 | 372.23 |
| 2020-01-22 | 380.33 |
| 2020-01-21 | 380.33 |
| 2020-01-20 | 388.44 |
| 2020-01-17 | 384.39 |
| 2020-01-16 | 384.39 |
| 2020-01-15 | 384.39 |
| 2020-01-14 | 388.44 |
| 2020-01-13 | 388.44 |
| 2020-01-10 | 386.41 |
| 2020-01-09 | 396.55 |
| 2020-01-08 | 396.55 |
| 2020-01-07 | 396.55 |
| 2020-01-06 | 394.52 |
| 2020-01-03 | 398.57 |
| 2020-01-02 | 396.55 |
| 2019-12-31 | 394.52 |
| 2019-12-30 | 382.36 |
| 2019-12-27 | 384.39 |
| 2019-12-24 | 384.39 |
| 2019-12-23 | 386.41 |
| 2019-12-20 | 386.41 |
| 2019-12-19 | 386.41 |
| 2019-12-18 | 384.39 |
| 2019-12-17 | 382.36 |
| 2019-12-16 | 378.31 |
| 2019-12-13 | 378.31 |
| 2019-12-12 | 374.25 |
| 2019-12-11 | 372.23 |
| 2019-12-10 | 368.17 |
| 2019-12-09 | 368.17 |
| 2019-12-06 | 370.20 |
| 2019-12-05 | 370.20 |
| 2019-12-04 | 368.17 |
| 2019-12-03 | 366.14 |
| 2019-12-02 | 368.17 |
| 2019-11-29 | 370.20 |
| 2019-11-28 | 364.12 |
| 2019-11-27 | 368.17 |
| 2019-11-26 | 368.17 |
| 2019-11-25 | 368.17 |
| 2019-11-22 | 366.14 |
| 2019-11-21 | 366.14 |
| 2019-11-20 | 370.20 |
| 2019-11-19 | 372.23 |
| 2019-11-18 | 366.14 |
| 2019-11-15 | 366.14 |
| 2019-11-14 | 364.12 |
| 2019-11-13 | 362.09 |
| 2019-11-12 | 366.14 |
| 2019-11-11 | 366.14 |
| 2019-11-08 | 374.25 |
| 2019-11-07 | 376.28 |
| 2019-11-06 | 372.23 |
| 2019-11-05 | 378.31 |
| 2019-11-04 | 366.14 |
| 2019-11-01 | 366.14 |
| 2019-10-31 | 364.12 |
| 2019-10-30 | 364.12 |
| 2019-10-29 | 364.12 |
| 2019-10-28 | 364.12 |
| 2019-10-25 | 360.06 |
| 2019-10-24 | 362.09 |
| 2019-10-23 | 362.09 |
| 2019-10-22 | 362.09 |
| 2019-10-21 | 368.17 |
| 2019-10-18 | 368.17 |
| 2019-10-17 | 372.23 |
| 2019-10-16 | 374.25 |
| 2019-10-15 | 376.28 |
| 2019-10-14 | 376.28 |
| 2019-10-11 | 376.28 |
| 2019-10-10 | 376.28 |
| 2019-10-09 | 376.28 |
| 2019-10-08 | 362.09 |
| 2019-10-04 | 362.09 |
| 2019-10-03 | 368.17 |
| 2019-10-02 | 366.14 |
| 2019-09-30 | 372.23 |
| 2019-09-27 | 376.28 |
| 2019-09-26 | 376.28 |
| 2019-09-25 | 374.25 |
| 2019-09-24 | 376.28 |
| 2019-09-23 | 380.33 |
| 2019-09-20 | 382.36 |
| 2019-09-19 | 370.20 |
| 2019-09-18 | 370.20 |
| 2019-09-17 | 370.20 |
| 2019-09-16 | 374.25 |
| 2019-09-13 | 382.36 |
| 2019-09-12 | 378.31 |
| 2019-09-11 | 374.25 |
| 2019-09-10 | 366.14 |
| 2019-09-09 | 364.12 |
| 2019-09-06 | 360.06 |
| 2019-09-05 | 353.98 |
| 2019-09-04 | 360.06 |
| 2019-09-03 | 358.04 |
| 2019-09-02 | 358.04 |
| 2019-08-30 | 360.06 |
| 2019-08-29 | 351.96 |
| 2019-08-28 | 351.96 |
| 2019-08-27 | 351.96 |
| 2019-08-26 | 345.88 |
| 2019-08-23 | 351.96 |
| 2019-08-22 | 356.01 |
| 2019-08-21 | 351.96 |
| 2019-08-20 | 351.96 |
| 2019-08-19 | 349.93 |
| 2019-08-16 | 347.90 |
| 2019-08-15 | 343.85 |
| 2019-08-14 | 343.85 |
| 2019-08-13 | 341.82 |
| 2019-08-12 | 351.96 |
| 2019-08-09 | 353.98 |
| 2019-08-08 | 360.06 |
| 2019-08-07 | 353.98 |
| 2019-08-06 | 353.98 |
| 2019-08-05 | 358.04 |
| 2019-08-02 | 368.17 |
| 2019-08-01 | 382.36 |
| 2019-07-31 | 382.36 |
| 2019-07-30 | 386.41 |
| 2019-07-29 | 386.41 |
| 2019-07-26 | 386.41 |
| 2019-07-25 | 388.44 |
| 2019-07-24 | 384.39 |
| 2019-07-23 | 382.36 |
| 2019-07-22 | 384.39 |
| 2019-07-19 | 386.41 |
| 2019-07-18 | 382.36 |
| 2019-07-17 | 386.41 |
| 2019-07-16 | 386.41 |
| 2019-07-15 | 386.41 |
| 2019-07-12 | 390.47 |
| 2019-07-11 | 390.47 |
| 2019-07-10 | 386.41 |
| 2019-07-09 | 386.41 |
| 2019-07-08 | 388.44 |
| 2019-07-05 | 390.47 |
| 2019-07-04 | 384.39 |
| 2019-07-03 | 384.39 |
| 2019-07-02 | 386.41 |
| 2019-06-28 | 386.41 |
| 2019-06-27 | 388.44 |
| 2019-06-26 | 388.44 |
| 2019-06-25 | 386.41 |
| 2019-06-24 | 390.47 |
| 2019-06-21 | 382.36 |
| 2019-06-20 | 386.41 |
| 2019-06-19 | 382.36 |
| 2019-06-18 | 378.31 |
| 2019-06-17 | 374.25 |
| 2019-06-14 | 376.28 |
| 2019-06-13 | 378.31 |
| 2019-06-12 | 377.53 |
| 2019-06-11 | 379.47 |
| 2019-06-10 | 377.53 |
| 2019-06-06 | 373.67 |
| 2019-06-05 | 375.60 |
| 2019-06-04 | 371.73 |
| 2019-06-03 | 381.40 |
| 2019-05-31 | 379.47 |
| 2019-05-30 | 375.60 |
| 2019-05-29 | 371.73 |
| 2019-05-28 | 373.67 |
| 2019-05-27 | 373.67 |
| 2019-05-24 | 375.60 |
| 2019-05-23 | 377.53 |
| 2019-05-22 | 379.47 |
| 2019-05-21 | 381.40 |
| 2019-05-20 | 375.60 |
| 2019-05-17 | 381.40 |
| 2019-05-16 | 383.33 |
| 2019-05-15 | 379.47 |
| 2019-05-14 | 377.53 |
| 2019-05-10 | 383.33 |
| 2019-05-09 | 385.27 |
| 2019-05-08 | 389.13 |
| 2019-05-07 | 396.87 |
| 2019-05-06 | 394.93 |
| 2019-05-03 | 402.67 |
| 2019-05-02 | 402.67 |
| 2019-04-30 | 406.53 |
| 2019-04-29 | 404.60 |
| 2019-04-26 | 398.80 |
| 2019-04-25 | 400.73 |
| 2019-04-24 | 412.33 |
| 2019-04-23 | 398.80 |
| 2019-04-18 | 408.47 |
| 2019-04-17 | 412.33 |
| 2019-04-16 | 410.40 |
| 2019-04-15 | 410.40 |
| 2019-04-12 | 408.47 |
| 2019-04-11 | 412.33 |
| 2019-04-10 | 416.20 |
| 2019-04-09 | 412.33 |
| 2019-04-08 | 408.47 |
| 2019-04-04 | 400.73 |
| 2019-04-03 | 402.67 |
| 2019-04-02 | 404.60 |
| 2019-04-01 | 402.67 |
| 2019-03-29 | 398.80 |
| 2019-03-28 | 414.27 |
| 2019-03-27 | 408.47 |
| 2019-03-26 | 410.40 |
| 2019-03-25 | 412.33 |
| 2019-03-22 | 412.33 |
| 2019-03-21 | 414.27 |
| 2019-03-20 | 420.07 |
| 2019-03-19 | 420.07 |
| 2019-03-18 | 416.20 |
| 2019-03-15 | 414.27 |
| 2019-03-14 | 406.53 |
| 2019-03-13 | 406.53 |
| 2019-03-12 | 408.47 |
| 2019-03-11 | 398.80 |
| 2019-03-08 | 398.80 |
| 2019-03-07 | 408.47 |
| 2019-03-06 | 410.40 |
| 2019-03-05 | 406.53 |
| 2019-03-04 | 410.40 |
| 2019-03-01 | 406.53 |
| 2019-02-28 | 402.67 |
| 2019-02-27 | 410.40 |
| 2019-02-26 | 414.27 |
| 2019-02-25 | 412.33 |
| 2019-02-22 | 404.60 |
| 2019-02-21 | 398.80 |
| 2019-02-20 | 400.73 |
| 2019-02-19 | 398.80 |
| 2019-02-18 | 396.87 |
| 2019-02-15 | 393.00 |
| 2019-02-14 | 396.87 |
| 2019-02-13 | 396.87 |
| 2019-02-12 | 393.00 |
| 2019-02-11 | 387.20 |
| 2019-02-08 | 387.20 |
| 2019-02-04 | 387.20 |
| 2019-02-01 | 391.07 |
| 2019-01-31 | 385.27 |
| 2019-01-30 | 383.33 |
| 2019-01-29 | 387.20 |
| 2019-01-28 | 391.07 |
| 2019-01-25 | 396.87 |
| 2019-01-24 | 389.13 |
| 2019-01-23 | 385.27 |
| 2019-01-22 | 385.27 |
| 2019-01-21 | 385.27 |
| 2019-01-18 | 385.27 |
| 2019-01-17 | 385.27 |
| 2019-01-16 | 379.47 |
| 2019-01-15 | 375.60 |
| 2019-01-14 | 369.80 |
| 2019-01-11 | 365.93 |
| 2019-01-10 | 364.00 |
| 2019-01-09 | 358.20 |
| 2019-01-08 | 360.13 |
| 2019-01-07 | 360.13 |
| 2019-01-04 | 354.33 |
| 2019-01-03 | 354.33 |
| 2019-01-02 | 360.13 |
| 2018-12-31 | 365.93 |
| 2018-12-28 | 364.00 |
| 2018-12-27 | 362.07 |
| 2018-12-24 | 362.07 |
| 2018-12-21 | 358.20 |
| 2018-12-20 | 365.93 |
| 2018-12-19 | 369.80 |
| 2018-12-18 | 362.07 |
| 2018-12-17 | 364.00 |
| 2018-12-14 | 367.87 |
| 2018-12-13 | 369.80 |
| 2018-12-12 | 369.80 |
| 2018-12-11 | 365.93 |
| 2018-12-10 | 365.93 |
| 2018-12-07 | 367.87 |
| 2018-12-06 | 367.87 |
| 2018-12-05 | 373.67 |
| 2018-12-04 | 373.67 |
| 2018-12-03 | 375.60 |
| 2018-11-30 | 369.80 |
| 2018-11-29 | 367.87 |
| 2018-11-28 | 367.87 |
| 2018-11-27 | 367.87 |
| 2018-11-26 | 369.80 |
| 2018-11-23 | 367.87 |
| 2018-11-22 | 369.80 |
| 2018-11-21 | 369.80 |
| 2018-11-20 | 367.87 |
| 2018-11-19 | 373.67 |
| 2018-11-16 | 371.73 |
| 2018-11-15 | 369.80 |
| 2018-11-14 | 364.00 |
| 2018-11-13 | 373.67 |
| 2018-11-12 | 373.67 |
| 2018-11-09 | 354.33 |
| 2018-11-08 | 360.13 |
| 2018-11-07 | 360.13 |
| 2018-11-06 | 364.00 |
| 2018-11-05 | 364.00 |
| 2018-11-02 | 365.93 |
| 2018-11-01 | 352.40 |
| 2018-10-31 | 348.53 |
| 2018-10-30 | 344.67 |
| 2018-10-29 | 346.60 |
| 2018-10-26 | 344.67 |
| 2018-10-25 | 348.53 |
| 2018-10-24 | 350.47 |
| 2018-10-23 | 348.53 |
| 2018-10-22 | 354.33 |
| 2018-10-19 | 335.00 |
| 2018-10-18 | 346.60 |
| 2018-10-16 | 350.47 |
| 2018-10-15 | 348.53 |
| 2018-10-12 | 352.40 |
| 2018-10-11 | 346.60 |
| 2018-10-10 | 364.00 |
| 2018-10-09 | 358.20 |
| 2018-10-08 | 354.33 |
| 2018-10-05 | 354.33 |
| 2018-10-04 | 358.20 |
| 2018-10-03 | 364.00 |
| 2018-10-02 | 367.87 |
| 2018-09-28 | 367.87 |
| 2018-09-27 | 371.73 |
| 2018-09-26 | 369.80 |
| 2018-09-24 | 371.73 |
| 2018-09-21 | 373.67 |
| 2018-09-20 | 365.93 |
| 2018-09-19 | 364.00 |
| 2018-09-18 | 360.13 |
| 2018-09-17 | 352.40 |
| 2018-09-14 | 350.47 |
| 2018-09-13 | 350.47 |
| 2018-09-12 | 342.73 |
| 2018-09-11 | 346.60 |
| 2018-09-10 | 346.60 |
| 2018-09-07 | 352.40 |
| 2018-09-06 | 354.33 |
| 2018-09-05 | 358.20 |
| 2018-09-04 | 365.93 |
| 2018-09-03 | 362.07 |
| 2018-08-31 | 354.33 |
| 2018-08-30 | 358.20 |
| 2018-08-29 | 365.93 |
| 2018-08-28 | 373.67 |
| 2018-08-27 | 371.73 |
| 2018-08-24 | 365.93 |
| 2018-08-23 | 367.87 |
| 2018-08-22 | 367.87 |
| 2018-08-21 | 367.87 |
| 2018-08-20 | 367.87 |
| 2018-08-17 | 367.87 |
| 2018-08-16 | 365.93 |
| 2018-08-15 | 365.93 |
| 2018-08-14 | 377.53 |
| 2018-08-13 | 375.60 |
| 2018-08-10 | 381.40 |
| 2018-08-09 | 383.33 |
| 2018-08-08 | 379.47 |
| 2018-08-07 | 375.60 |
| 2018-08-06 | 365.93 |
| 2018-08-03 | 373.67 |
| 2018-08-02 | 371.73 |
| 2018-08-01 | 383.33 |
| 2018-07-31 | 385.27 |
| 2018-07-30 | 383.33 |
| 2018-07-27 | 381.40 |
| 2018-07-26 | 379.47 |
| 2018-07-25 | 383.33 |
| 2018-07-24 | 385.27 |
| 2018-07-23 | 369.80 |
| 2018-07-20 | 365.93 |
| 2018-07-19 | 358.20 |
| 2018-07-18 | 360.13 |
| 2018-07-17 | 356.27 |
| 2018-07-16 | 350.47 |
| 2018-07-13 | 352.40 |
| 2018-07-12 | 350.47 |
| 2018-07-11 | 344.67 |
| 2018-07-10 | 358.20 |
| 2018-07-09 | 358.20 |
| 2018-07-06 | 352.40 |
| 2018-07-05 | 352.40 |
| 2018-07-04 | 354.33 |
| 2018-07-03 | 354.33 |
| 2018-06-29 | 360.13 |
| 2018-06-28 | 354.33 |
| 2018-06-27 | 365.93 |
| 2018-06-26 | 375.60 |
| 2018-06-25 | 381.40 |
| 2018-06-22 | 387.20 |
| 2018-06-21 | 385.27 |
| 2018-06-20 | 391.07 |
| 2018-06-19 | 387.20 |
| 2018-06-15 | 408.47 |
| 2018-06-14 | 408.47 |
| 2018-06-13 | 408.47 |
| 2018-06-12 | 408.02 |
| 2018-06-11 | 406.18 |
| 2018-06-08 | 406.18 |
| 2018-06-07 | 409.87 |
| 2018-06-06 | 409.87 |
| 2018-06-05 | 400.64 |
| 2018-06-04 | 402.48 |
| 2018-06-01 | 400.64 |
| 2018-05-31 | 398.79 |
| 2018-05-30 | 389.55 |
| 2018-05-29 | 400.64 |
| 2018-05-28 | 400.64 |
| 2018-05-25 | 396.94 |
| 2018-05-24 | 396.94 |
| 2018-05-23 | 395.09 |
| 2018-05-21 | 398.79 |
| 2018-05-18 | 393.25 |
| 2018-05-17 | 398.79 |
| 2018-05-16 | 404.33 |
| 2018-05-15 | 408.02 |
| 2018-05-14 | 406.18 |
| 2018-05-11 | 408.02 |
| 2018-05-10 | 406.18 |
| 2018-05-09 | 404.33 |
| 2018-05-08 | 409.87 |
| 2018-05-07 | 404.33 |
| 2018-05-04 | 402.48 |
| 2018-05-03 | 404.33 |
| 2018-05-02 | 408.02 |
| 2018-04-30 | 402.48 |
| 2018-04-27 | 396.94 |
| 2018-04-26 | 393.25 |
| 2018-04-25 | 393.25 |
| 2018-04-24 | 395.09 |
| 2018-04-23 | 387.70 |
| 2018-04-20 | 387.70 |
| 2018-04-19 | 389.55 |
| 2018-04-18 | 391.40 |
| 2018-04-17 | 391.40 |
| 2018-04-16 | 391.40 |
| 2018-04-13 | 400.64 |
| 2018-04-12 | 398.79 |
| 2018-04-11 | 398.79 |
| 2018-04-10 | 398.79 |
| 2018-04-09 | 400.64 |
| 2018-04-06 | 396.94 |
| 2018-04-04 | 396.94 |
| 2018-04-03 | 398.79 |
| 2018-03-29 | 411.72 |
| 2018-03-28 | 417.26 |
| 2018-03-27 | 424.65 |
| 2018-03-26 | 417.26 |
| 2018-03-23 | 413.57 |
| 2018-03-22 | 422.80 |
| 2018-03-21 | 422.80 |
| 2018-03-20 | 424.65 |
| 2018-03-19 | 432.04 |
| 2018-03-16 | 433.89 |
| 2018-03-15 | 433.89 |
| 2018-03-14 | 426.50 |
| 2018-03-13 | 428.35 |
| 2018-03-12 | 433.89 |
| 2018-03-09 | 428.35 |
| 2018-03-08 | 424.65 |
| 2018-03-07 | 420.96 |
| 2018-03-06 | 422.80 |
| 2018-03-05 | 415.41 |
| 2018-03-02 | 419.11 |
| 2018-03-01 | 419.11 |
| 2018-02-28 | 420.96 |
| 2018-02-27 | 420.96 |
| 2018-02-26 | 424.65 |
| 2018-02-23 | 415.41 |
| 2018-02-22 | 415.41 |
| 2018-02-21 | 422.80 |
| 2018-02-20 | 422.80 |
| 2018-02-15 | 419.11 |
| 2018-02-14 | 415.41 |
| 2018-02-13 | 406.18 |
| 2018-02-12 | 398.79 |
| 2018-02-09 | 384.01 |
| 2018-02-08 | 422.80 |
| 2018-02-07 | 428.35 |
| 2018-02-06 | 435.74 |
| 2018-02-05 | 448.67 |
| 2018-02-02 | 450.51 |
| 2018-02-01 | 456.06 |
| 2018-01-31 | 468.99 |
| 2018-01-30 | 467.14 |
| 2018-01-29 | 467.14 |
| 2018-01-26 | 474.53 |
| 2018-01-25 | 467.14 |
| 2018-01-24 | 467.14 |
| 2018-01-23 | 459.75 |
| 2018-01-22 | 459.75 |
| 2018-01-19 | 457.90 |
| 2018-01-18 | 452.36 |
| 2018-01-17 | 444.97 |
| 2018-01-16 | 444.97 |
| 2018-01-15 | 439.43 |
| 2018-01-12 | 444.97 |
| 2018-01-11 | 446.82 |
| 2018-01-10 | 448.67 |
| 2018-01-09 | 444.97 |
| 2018-01-08 | 446.82 |
| 2018-01-05 | 443.12 |
| 2018-01-04 | 441.28 |
| 2018-01-03 | 435.74 |
| 2018-01-02 | 437.58 |
| 2017-12-29 | 426.50 |
| 2017-12-28 | 422.80 |
| 2017-12-27 | 419.11 |
| 2017-12-22 | 422.80 |
| 2017-12-21 | 420.96 |
| 2017-12-20 | 417.26 |
| 2017-12-19 | 420.96 |
| 2017-12-18 | 422.80 |
| 2017-12-15 | 420.96 |
| 2017-12-14 | 415.41 |
| 2017-12-13 | 417.26 |
| 2017-12-12 | 415.41 |
| 2017-12-11 | 420.96 |
| 2017-12-08 | 409.87 |
| 2017-12-07 | 408.02 |
| 2017-12-06 | 420.96 |
| 2017-12-05 | 435.74 |
| 2017-12-04 | 441.28 |
| 2017-12-01 | 439.43 |
| 2017-11-30 | 444.97 |
| 2017-11-29 | 441.28 |
| 2017-11-28 | 441.28 |
| 2017-11-27 | 446.82 |
| 2017-11-24 | 452.36 |
| 2017-11-23 | 448.67 |
| 2017-11-22 | 450.51 |
| 2017-11-21 | 444.97 |
| 2017-11-20 | 450.51 |
| 2017-11-17 | 456.06 |
| 2017-11-16 | 457.90 |
| 2017-11-15 | 463.45 |
| 2017-11-14 | 472.68 |
| 2017-11-13 | 474.53 |
| 2017-11-10 | 474.53 |
| 2017-11-09 | 474.53 |
| 2017-11-08 | 476.38 |
| 2017-11-07 | 468.99 |
| 2017-11-06 | 467.14 |
| 2017-11-03 | 468.99 |
| 2017-11-02 | 478.22 |
| 2017-11-01 | 478.22 |
| 2017-10-31 | 476.38 |
| 2017-10-30 | 478.22 |
| 2017-10-27 | 480.07 |
| 2017-10-26 | 478.22 |
| 2017-10-25 | 480.07 |
| 2017-10-24 | 478.22 |
| 2017-10-23 | 480.07 |
| 2017-10-20 | 483.77 |
| 2017-10-19 | 476.38 |
| 2017-10-18 | 485.61 |
| 2017-10-17 | 483.77 |
| 2017-10-16 | 483.77 |
| 2017-10-13 | 483.77 |
| 2017-10-12 | 481.92 |
| 2017-10-11 | 483.77 |
| 2017-10-10 | 483.77 |
| 2017-10-09 | 481.92 |
| 2017-10-06 | 483.77 |
| 2017-10-04 | 481.92 |
| 2017-10-03 | 476.38 |
| 2017-09-29 | 480.07 |
| 2017-09-28 | 470.84 |
| 2017-09-27 | 474.53 |
| 2017-09-26 | 470.84 |
| 2017-09-25 | 472.68 |
| 2017-09-22 | 483.77 |
| 2017-09-21 | 483.77 |
| 2017-09-20 | 485.61 |
| 2017-09-19 | 483.77 |
| 2017-09-18 | 487.46 |
| 2017-09-15 | 487.46 |
| 2017-09-14 | 491.16 |
| 2017-09-13 | 494.85 |
| 2017-09-12 | 496.70 |
| 2017-09-11 | 496.70 |
| 2017-09-08 | 494.85 |
| 2017-09-07 | 494.85 |
| 2017-09-06 | 483.77 |
| 2017-09-05 | 489.31 |
| 2017-09-04 | 487.46 |
| 2017-09-01 | 487.46 |
| 2017-08-31 | 491.16 |
| 2017-08-30 | 496.70 |
| 2017-08-29 | 498.55 |
| 2017-08-28 | 496.70 |
| 2017-08-25 | 494.85 |
| 2017-08-24 | 493.00 |
| 2017-08-22 | 491.16 |
| 2017-08-21 | 483.77 |
| 2017-08-18 | 491.16 |
| 2017-08-17 | 483.77 |
| 2017-08-16 | 483.77 |
| 2017-08-15 | 483.77 |
| 2017-08-14 | 481.92 |
| 2017-08-11 | 480.07 |
| 2017-08-10 | 491.16 |
| 2017-08-09 | 498.55 |
| 2017-08-08 | 493.00 |
| 2017-08-07 | 494.85 |
| 2017-08-04 | 496.70 |
| 2017-08-03 | 498.55 |
| 2017-08-02 | 498.55 |
| 2017-08-01 | 498.55 |
| 2017-07-31 | 496.70 |
| 2017-07-28 | 496.70 |
| 2017-07-27 | 505.94 |
| 2017-07-26 | 505.94 |
| 2017-07-25 | 505.94 |
| 2017-07-24 | 513.32 |
| 2017-07-21 | 498.55 |
| 2017-07-20 | 496.70 |
| 2017-07-19 | 491.16 |
| 2017-07-18 | 487.46 |
| 2017-07-17 | 491.16 |
| 2017-07-14 | 496.70 |
| 2017-07-13 | 498.55 |
| 2017-07-12 | 494.85 |
| 2017-07-11 | 494.85 |
| 2017-07-10 | 491.16 |
| 2017-07-07 | 489.31 |
| 2017-07-06 | 489.31 |
| 2017-07-05 | 485.61 |
| 2017-07-04 | 481.92 |
| 2017-07-03 | 487.46 |
| 2017-06-30 | 493.00 |
| 2017-06-29 | 494.85 |
| 2017-06-28 | 487.46 |
| 2017-06-27 | 491.16 |
| 2017-06-26 | 494.85 |
| 2017-06-23 | 485.61 |
| 2017-06-22 | 487.46 |
| 2017-06-21 | 494.85 |
| 2017-06-20 | 493.00 |
| 2017-06-19 | 489.31 |
| 2017-06-16 | 491.16 |
| 2017-06-15 | 489.31 |
| 2017-06-14 | 494.85 |
| 2017-06-13 | 486.39 |
| 2017-06-12 | 489.94 |
| 2017-06-09 | 489.94 |
| 2017-06-08 | 491.72 |
| 2017-06-07 | 486.39 |
| 2017-06-06 | 486.39 |
| 2017-06-05 | 488.17 |
| 2017-06-02 | 484.61 |
| 2017-06-01 | 482.84 |
| 2017-05-31 | 486.39 |
| 2017-05-29 | 493.50 |
| 2017-05-26 | 495.28 |
| 2017-05-25 | 488.17 |
| 2017-05-24 | 486.39 |
| 2017-05-23 | 486.39 |
| 2017-05-22 | 491.72 |
| 2017-05-19 | 493.50 |
| 2017-05-18 | 484.61 |
| 2017-05-17 | 489.94 |
| 2017-05-16 | 489.94 |
| 2017-05-15 | 479.28 |
| 2017-05-12 | 475.73 |
| 2017-05-11 | 473.95 |
| 2017-05-10 | 479.28 |
| 2017-05-09 | 484.61 |
| 2017-05-08 | 484.61 |
| 2017-05-05 | 482.84 |
| 2017-05-04 | 491.72 |
| 2017-05-02 | 497.05 |
| 2017-04-28 | 505.94 |
| 2017-04-27 | 504.16 |
| 2017-04-26 | 497.05 |
| 2017-04-25 | 498.83 |
| 2017-04-24 | 491.72 |
| 2017-04-21 | 500.61 |
| 2017-04-20 | 500.61 |
| 2017-04-19 | 500.61 |
| 2017-04-18 | 516.60 |
| 2017-04-13 | 541.48 |
| 2017-04-12 | 525.48 |
| 2017-04-11 | 516.60 |
| 2017-04-10 | 518.38 |
| 2017-04-07 | 521.93 |
| 2017-04-06 | 514.82 |
| 2017-04-05 | 513.05 |
| 2017-04-03 | 504.16 |
| 2017-03-31 | 482.84 |
| 2017-03-30 | 513.05 |
| 2017-03-29 | 521.93 |
| 2017-03-28 | 513.05 |
| 2017-03-27 | 505.94 |
| 2017-03-24 | 504.16 |
| 2017-03-23 | 505.94 |
| 2017-03-22 | 511.27 |
| 2017-03-21 | 518.38 |
| 2017-03-20 | 511.27 |
| 2017-03-17 | 498.83 |
| 2017-03-16 | 500.61 |
| 2017-03-15 | 491.72 |
| 2017-03-14 | 482.84 |
| 2017-03-13 | 481.06 |
| 2017-03-10 | 475.73 |
| 2017-03-09 | 472.18 |
| 2017-03-08 | 486.39 |
| 2017-03-07 | 493.50 |
| 2017-03-06 | 479.28 |
| 2017-03-03 | 482.84 |
| 2017-03-02 | 486.39 |
| 2017-03-01 | 486.39 |
| 2017-02-28 | 482.84 |
| 2017-02-27 | 481.06 |
| 2017-02-24 | 493.50 |
| 2017-02-23 | 488.17 |
| 2017-02-22 | 477.51 |
| 2017-02-21 | 465.07 |
| 2017-02-20 | 465.07 |
| 2017-02-17 | 454.41 |
| 2017-02-16 | 457.96 |
| 2017-02-15 | 452.63 |
| 2017-02-14 | 454.41 |
| 2017-02-13 | 452.63 |
| 2017-02-10 | 443.74 |
| 2017-02-09 | 438.41 |
| 2017-02-08 | 433.08 |
| 2017-02-07 | 425.97 |
| 2017-02-06 | 425.97 |
| 2017-02-03 | 418.87 |
| 2017-02-02 | 409.98 |
| 2017-02-01 | 422.42 |
| 2017-01-27 | 425.97 |
| 2017-01-26 | 427.75 |
| 2017-01-25 | 431.31 |
| 2017-01-24 | 427.75 |
| 2017-01-23 | 431.31 |
| 2017-01-20 | 429.53 |
| 2017-01-19 | 429.53 |
| 2017-01-18 | 436.64 |
| 2017-01-17 | 427.75 |
| 2017-01-16 | 425.97 |
| 2017-01-13 | 431.31 |
| 2017-01-12 | 433.08 |
| 2017-01-11 | 431.31 |
| 2017-01-10 | 429.53 |
| 2017-01-09 | 422.42 |
| 2017-01-06 | 418.87 |
| 2017-01-05 | 422.42 |
| 2017-01-04 | 417.09 |
| 2017-01-03 | 427.75 |
| 2016-12-30 | 429.53 |
| 2016-12-29 | 418.87 |
| 2016-12-28 | 422.42 |
| 2016-12-23 | 415.31 |
| 2016-12-22 | 429.53 |
| 2016-12-21 | 425.97 |
| 2016-12-20 | 422.42 |
| 2016-12-19 | 441.97 |
| 2016-12-16 | 452.63 |
| 2016-12-15 | 440.19 |
| 2016-12-14 | 443.74 |
| 2016-12-13 | 454.41 |
| 2016-12-12 | 452.63 |
| 2016-12-09 | 466.84 |
| 2016-12-08 | 468.62 |
| 2016-12-07 | 463.29 |
| 2016-12-06 | 461.51 |
| 2016-12-05 | 465.07 |
| 2016-12-02 | 463.29 |
| 2016-12-01 | 463.29 |
| 2016-11-30 | 472.18 |
| 2016-11-29 | 470.40 |
| 2016-11-28 | 459.74 |
| 2016-11-25 | 459.74 |
| 2016-11-24 | 465.07 |
| 2016-11-23 | 465.07 |
| 2016-11-22 | 468.62 |
| 2016-11-21 | 461.51 |
| 2016-11-18 | 450.85 |
| 2016-11-17 | 443.74 |
| 2016-11-16 | 441.97 |
| 2016-11-15 | 445.52 |
| 2016-11-14 | 445.52 |
| 2016-11-11 | 450.85 |
| 2016-11-10 | 456.18 |
| 2016-11-09 | 443.74 |
| 2016-11-08 | 452.63 |
| 2016-11-07 | 449.08 |
| 2016-11-04 | 447.30 |
| 2016-11-03 | 445.52 |
| 2016-11-02 | 449.08 |
| 2016-11-01 | 459.74 |
| 2016-10-31 | 454.41 |
| 2016-10-28 | 457.96 |
| 2016-10-27 | 450.85 |
| 2016-10-26 | 450.85 |
| 2016-10-25 | 450.85 |
| 2016-10-24 | 443.74 |
| 2016-10-20 | 431.31 |
| 2016-10-19 | 445.52 |
| 2016-10-18 | 441.97 |
| 2016-10-17 | 436.64 |
| 2016-10-14 | 436.64 |
| 2016-10-13 | 429.53 |
| 2016-10-12 | 434.86 |
| 2016-10-11 | 436.64 |
| 2016-10-07 | 433.08 |
| 2016-10-06 | 438.41 |
| 2016-10-05 | 433.08 |
| 2016-10-04 | 424.20 |
| 2016-10-03 | 418.87 |
| 2016-09-30 | 424.20 |
| 2016-09-29 | 424.20 |
| 2016-09-28 | 424.20 |
| 2016-09-27 | 427.75 |
| 2016-09-26 | 424.20 |
| 2016-09-23 | 433.08 |
| 2016-09-22 | 440.19 |
| 2016-09-21 | 436.64 |
| 2016-09-20 | 440.19 |
| 2016-09-19 | 440.19 |
| 2016-09-15 | 434.86 |
| 2016-09-14 | 429.53 |
| 2016-09-13 | 427.75 |
| 2016-09-12 | 433.08 |
| 2016-09-09 | 452.63 |
| 2016-09-08 | 452.63 |
| 2016-09-07 | 440.19 |
| 2016-09-06 | 438.41 |
| 2016-09-05 | 434.86 |
| 2016-09-02 | 415.31 |
| 2016-09-01 | 404.65 |
| 2016-08-31 | 404.65 |
| 2016-08-30 | 401.10 |
| 2016-08-29 | 393.99 |
| 2016-08-26 | 392.21 |
| 2016-08-25 | 385.11 |
| 2016-08-24 | 388.66 |
| 2016-08-23 | 386.88 |
| 2016-08-22 | 393.99 |
| 2016-08-19 | 395.77 |
| 2016-08-18 | 397.54 |
| 2016-08-17 | 399.32 |
| 2016-08-16 | 402.87 |
| 2016-08-15 | 401.10 |
| 2016-08-12 | 393.99 |
| 2016-08-11 | 390.44 |
| 2016-08-10 | 383.33 |
| 2016-08-09 | 388.66 |
| 2016-08-08 | 385.11 |
| 2016-08-05 | 381.55 |
| 2016-08-04 | 374.44 |
| 2016-08-03 | 372.67 |
| 2016-08-01 | 374.44 |
| 2016-07-29 | 372.67 |
| 2016-07-28 | 376.22 |
| 2016-07-27 | 374.44 |
| 2016-07-26 | 378.00 |
| 2016-07-25 | 374.44 |
| 2016-07-22 | 376.22 |
| 2016-07-21 | 378.00 |
| 2016-07-20 | 383.33 |
| 2016-07-19 | 379.77 |
| 2016-07-18 | 385.11 |
| 2016-07-15 | 381.55 |
| 2016-07-14 | 379.77 |
| 2016-07-13 | 379.77 |
| 2016-07-12 | 379.77 |
| 2016-07-11 | 376.22 |
| 2016-07-08 | 376.22 |
| 2016-07-07 | 379.77 |
| 2016-07-06 | 370.89 |
| 2016-07-05 | 376.22 |
| 2016-07-04 | 370.89 |
| 2016-06-30 | 365.56 |
| 2016-06-29 | 362.00 |
| 2016-06-28 | 354.90 |
| 2016-06-27 | 356.67 |
| 2016-06-24 | 354.90 |
| 2016-06-23 | 365.56 |
| 2016-06-22 | 372.67 |
| 2016-06-21 | 356.67 |
| 2016-06-20 | 351.34 |
| 2016-06-17 | 346.01 |
| 2016-06-16 | 337.13 |
| 2016-06-15 | 346.01 |
| 2016-06-14 | 347.79 |
| 2016-06-13 | 347.79 |
| 2016-06-10 | 358.45 |
| 2016-06-08 | 367.34 |
| 2016-06-07 | 367.34 |
| 2016-06-06 | 369.11 |
| 2016-06-03 | 366.51 |
| 2016-06-02 | 354.51 |
| 2016-06-01 | 354.51 |
| 2016-05-31 | 352.79 |
| 2016-05-30 | 345.93 |
| 2016-05-27 | 342.50 |
| 2016-05-26 | 340.79 |
| 2016-05-25 | 344.22 |
| 2016-05-24 | 340.79 |
| 2016-05-23 | 340.79 |
| 2016-05-20 | 340.79 |
| 2016-05-19 | 340.79 |
| 2016-05-18 | 339.07 |
| 2016-05-17 | 344.22 |
| 2016-05-16 | 345.93 |
| 2016-05-13 | 342.50 |
| 2016-05-12 | 347.65 |
| 2016-05-11 | 345.93 |
| 2016-05-10 | 352.79 |
| 2016-05-09 | 357.94 |
| 2016-05-06 | 352.79 |
| 2016-05-05 | 369.94 |
| 2016-05-04 | 356.22 |
| 2016-05-03 | 357.94 |
| 2016-04-29 | 345.93 |
| 2016-04-28 | 335.64 |
| 2016-04-27 | 335.64 |
| 2016-04-26 | 335.64 |
| 2016-04-25 | 340.79 |
| 2016-04-22 | 342.50 |
| 2016-04-21 | 344.22 |
| 2016-04-20 | 340.79 |
| 2016-04-19 | 344.22 |
| 2016-04-18 | 340.79 |
| 2016-04-15 | 345.93 |
| 2016-04-14 | 344.22 |
| 2016-04-13 | 347.65 |
| 2016-04-12 | 340.79 |
| 2016-04-11 | 342.50 |
| 2016-04-08 | 337.36 |
| 2016-04-07 | 337.36 |
| 2016-04-06 | 337.36 |
| 2016-04-05 | 335.64 |
| 2016-04-01 | 335.64 |
| 2016-03-31 | 340.79 |
| 2016-03-30 | 347.65 |
| 2016-03-29 | 339.07 |
| 2016-03-24 | 332.21 |
| 2016-03-23 | 340.79 |
| 2016-03-22 | 340.79 |
| 2016-03-21 | 347.65 |
| 2016-03-18 | 333.93 |
| 2016-03-17 | 332.21 |
| 2016-03-16 | 325.35 |
| 2016-03-15 | 328.78 |
| 2016-03-14 | 333.93 |
| 2016-03-11 | 327.07 |
| 2016-03-10 | 316.78 |
| 2016-03-09 | 318.49 |
| 2016-03-08 | 325.35 |
| 2016-03-07 | 325.35 |
| 2016-03-04 | 321.92 |
| 2016-03-03 | 311.63 |
| 2016-03-02 | 316.78 |
| 2016-03-01 | 306.48 |
| 2016-02-29 | 297.91 |
| 2016-02-26 | 301.34 |
| 2016-02-25 | 294.48 |
| 2016-02-24 | 304.77 |
| 2016-02-23 | 304.77 |
| 2016-02-22 | 306.48 |
| 2016-02-19 | 297.91 |
| 2016-02-18 | 299.62 |
| 2016-02-17 | 294.48 |
| 2016-02-16 | 294.48 |
| 2016-02-15 | 280.76 |
| 2016-02-12 | 265.32 |
| 2016-02-11 | 272.18 |
| 2016-02-05 | 284.19 |
| 2016-02-04 | 282.47 |
| 2016-02-03 | 280.76 |
| 2016-02-02 | 280.76 |
| 2016-02-01 | 282.47 |
| 2016-01-29 | 291.05 |
| 2016-01-28 | 275.61 |
| 2016-01-27 | 273.90 |
| 2016-01-26 | 273.90 |
| 2016-01-25 | 287.62 |
| 2016-01-22 | 289.33 |
| 2016-01-21 | 277.33 |
| 2016-01-20 | 296.19 |
| 2016-01-19 | 309.91 |
| 2016-01-18 | 301.34 |
| 2016-01-15 | 308.20 |
| 2016-01-14 | 318.49 |
| 2016-01-13 | 321.92 |
| 2016-01-12 | 323.64 |
| 2016-01-11 | 323.64 |
| 2016-01-08 | 342.50 |
| 2016-01-07 | 342.50 |
| 2016-01-06 | 363.08 |
| 2016-01-05 | 363.08 |
| 2016-01-04 | 357.94 |
| 2015-12-31 | 375.09 |
| 2015-12-30 | 378.52 |
| 2015-12-29 | 378.52 |
| 2015-12-28 | 376.80 |
| 2015-12-24 | 376.80 |
| 2015-12-23 | 376.80 |
| 2015-12-22 | 373.37 |
| 2015-12-21 | 371.66 |
| 2015-12-18 | 356.22 |
| 2015-12-17 | 359.65 |
| 2015-12-16 | 349.36 |
| 2015-12-15 | 342.50 |
| 2015-12-14 | 342.50 |
| 2015-12-11 | 335.64 |
| 2015-12-10 | 342.50 |
| 2015-12-09 | 337.36 |
| 2015-12-08 | 347.65 |
| 2015-12-07 | 351.08 |
| 2015-12-04 | 352.79 |
| 2015-12-03 | 352.79 |
| 2015-12-02 | 356.22 |
| 2015-12-01 | 354.51 |
| 2015-11-30 | 349.36 |
| 2015-11-27 | 354.51 |
| 2015-11-26 | 369.94 |
| 2015-11-25 | 363.08 |
| 2015-11-24 | 376.80 |
| 2015-11-23 | 371.66 |
| 2015-11-20 | 373.37 |
| 2015-11-19 | 366.51 |
| 2015-11-18 | 363.08 |
| 2015-11-17 | 364.80 |
| 2015-11-16 | 364.80 |
| 2015-11-13 | 363.08 |
| 2015-11-12 | 376.80 |
| 2015-11-11 | 375.09 |
| 2015-11-10 | 371.66 |
| 2015-11-09 | 376.80 |
| 2015-11-06 | 375.09 |
| 2015-11-05 | 371.66 |
| 2015-11-04 | 380.24 |
| 2015-11-03 | 351.08 |
| 2015-11-02 | 351.08 |
| 2015-10-30 | 364.80 |
| 2015-10-29 | 371.66 |
| 2015-10-28 | 371.66 |
| 2015-10-27 | 378.52 |
| 2015-10-26 | 376.80 |
| 2015-10-23 | 381.95 |
| 2015-10-22 | 375.09 |
| 2015-10-20 | 373.37 |
| 2015-10-19 | 371.66 |
| 2015-10-16 | 369.94 |
| 2015-10-15 | 364.80 |
| 2015-10-14 | 352.79 |
| 2015-10-13 | 354.51 |
| 2015-10-12 | 363.08 |
| 2015-10-09 | 356.22 |
| 2015-10-08 | 354.51 |
| 2015-10-07 | 351.08 |
| 2015-10-06 | 333.93 |
| 2015-10-05 | 333.93 |
| 2015-10-02 | 330.50 |
| 2015-09-30 | 316.78 |
| 2015-09-29 | 316.78 |
| 2015-09-25 | 328.78 |
| 2015-09-24 | 327.07 |
| 2015-09-23 | 321.92 |
| 2015-09-22 | 342.50 |
| 2015-09-21 | 344.22 |
| 2015-09-18 | 342.50 |
| 2015-09-17 | 342.50 |
| 2015-09-16 | 344.22 |
| 2015-09-15 | 328.78 |
| 2015-09-14 | 333.93 |
| 2015-09-11 | 344.22 |
| 2015-09-10 | 337.36 |
| 2015-09-09 | 342.50 |
| 2015-09-08 | 318.49 |
| 2015-09-07 | 296.19 |
| 2015-09-04 | 297.91 |
| 2015-09-02 | 303.05 |
| 2015-09-01 | 316.78 |
| 2015-08-31 | 323.64 |
| 2015-08-28 | 335.64 |
| 2015-08-27 | 332.21 |
| 2015-08-26 | 311.63 |
| 2015-08-25 | 308.20 |
| 2015-08-24 | 315.06 |
| 2015-08-21 | 349.36 |
| 2015-08-20 | 369.94 |
| 2015-08-19 | 385.38 |
| 2015-08-18 | 390.53 |
| 2015-08-17 | 399.10 |
| 2015-08-14 | 411.11 |
| 2015-08-13 | 426.54 |
| 2015-08-12 | 428.26 |
| 2015-08-11 | 440.26 |
| 2015-08-10 | 435.12 |
| 2015-08-07 | 416.25 |
| 2015-08-06 | 400.82 |
| 2015-08-05 | 407.68 |
| 2015-08-04 | 400.82 |
| 2015-08-03 | 399.10 |
| 2015-07-31 | 404.25 |
| 2015-07-30 | 393.96 |
| 2015-07-29 | 402.53 |
| 2015-07-28 | 385.38 |
| 2015-07-27 | 388.81 |
| 2015-07-24 | 443.69 |
| 2015-07-23 | 453.99 |
| 2015-07-22 | 445.41 |
| 2015-07-21 | 452.27 |
| 2015-07-20 | 416.25 |
| 2015-07-17 | 417.97 |
| 2015-07-16 | 402.53 |
| 2015-07-15 | 395.67 |
| 2015-07-14 | 417.97 |
| 2015-07-13 | 438.55 |
| 2015-07-10 | 404.25 |
| 2015-07-09 | 371.66 |
| 2015-07-08 | 321.92 |
| 2015-07-07 | 361.37 |
| 2015-07-06 | 392.24 |
| 2015-07-03 | 431.69 |
| 2015-07-02 | 453.99 |
| 2015-06-30 | 486.57 |
| 2015-06-29 | 472.85 |
| 2015-06-26 | 510.58 |
| 2015-06-25 | 536.31 |
| 2015-06-24 | 548.32 |
| 2015-06-23 | 532.88 |
| 2015-06-22 | 515.73 |
| 2015-06-19 | 515.73 |
| 2015-06-18 | 543.17 |
| 2015-06-17 | 548.32 |
| 2015-06-16 | 536.31 |
| 2015-06-15 | 568.90 |
| 2015-06-12 | 558.61 |
| 2015-06-11 | 534.60 |
| 2015-06-10 | 532.88 |
| 2015-06-09 | 532.88 |
| 2015-06-08 | 555.18 |
| 2015-06-05 | 546.60 |
| 2015-06-04 | 558.61 |
| 2015-06-03 | 568.90 |
| 2015-06-02 | 577.47 |
| 2015-06-01 | 575.52 |
| 2015-05-29 | 568.84 |
| 2015-05-28 | 570.51 |
| 2015-05-27 | 588.90 |
| 2015-05-26 | 600.61 |
| 2015-05-22 | 570.51 |
| 2015-05-21 | 577.20 |
| 2015-05-20 | 570.51 |
| 2015-05-19 | 553.79 |
| 2015-05-18 | 540.41 |
| 2015-05-15 | 540.41 |
| 2015-05-14 | 545.43 |
| 2015-05-13 | 562.15 |
| 2015-05-12 | 550.44 |
| 2015-05-11 | 558.80 |
| 2015-05-08 | 552.11 |
| 2015-05-07 | 511.98 |
| 2015-05-06 | 535.39 |
| 2015-05-05 | 582.21 |
| 2015-05-04 | 610.64 |
| 2015-04-30 | 613.98 |
| 2015-04-29 | 632.38 |
| 2015-04-28 | 645.75 |
| 2015-04-27 | 632.38 |
| 2015-04-24 | 630.70 |
| 2015-04-23 | 637.39 |
| 2015-04-22 | 642.41 |
| 2015-04-21 | 635.72 |
| 2015-04-20 | 615.65 |
| 2015-04-17 | 679.19 |
| 2015-04-16 | 692.57 |
| 2015-04-15 | 699.26 |
| 2015-04-14 | 717.65 |
| 2015-04-13 | 689.23 |
| 2015-04-10 | 662.47 |
| 2015-04-09 | 677.52 |
| 2015-04-08 | 612.31 |
| 2015-04-02 | 491.92 |
| 2015-04-01 | 460.15 |
| 2015-03-31 | 448.45 |
| 2015-03-30 | 440.08 |
| 2015-03-27 | 384.91 |
| 2015-03-26 | 409.99 |
| 2015-03-25 | 423.36 |
| 2015-03-24 | 423.36 |
| 2015-03-23 | 430.05 |
| 2015-03-20 | 428.38 |
| 2015-03-19 | 425.04 |
| 2015-03-18 | 421.69 |
| 2015-03-17 | 416.68 |
| 2015-03-16 | 413.33 |
| 2015-03-13 | 415.00 |
| 2015-03-12 | 413.33 |
| 2015-03-11 | 411.66 |
| 2015-03-10 | 408.32 |
| 2015-03-09 | 411.66 |
| 2015-03-06 | 413.33 |
| 2015-03-05 | 409.99 |
| 2015-03-04 | 421.69 |
| 2015-03-03 | 421.69 |
| 2015-03-02 | 428.38 |
| 2015-02-27 | 428.38 |
| 2015-02-26 | 425.04 |
| 2015-02-25 | 420.02 |
| 2015-02-24 | 418.35 |
| 2015-02-23 | 421.69 |
| 2015-02-18 | 421.69 |
| 2015-02-17 | 425.04 |
| 2015-02-16 | 425.04 |
| 2015-02-13 | 426.71 |
| 2015-02-12 | 430.05 |
| 2015-02-11 | 421.69 |
| 2015-02-10 | 420.02 |
| 2015-02-09 | 420.02 |
| 2015-02-06 | 428.38 |
| 2015-02-05 | 431.72 |
| 2015-02-04 | 436.74 |
| 2015-02-03 | 436.74 |
| 2015-02-02 | 440.08 |
| 2015-01-30 | 446.77 |
| 2015-01-29 | 438.41 |
| 2015-01-28 | 455.13 |
| 2015-01-27 | 426.71 |
| 2015-01-26 | 425.04 |
| 2015-01-23 | 425.04 |
| 2015-01-22 | 426.71 |
| 2015-01-21 | 435.07 |
| 2015-01-20 | 430.05 |
| 2015-01-19 | 411.66 |
| 2015-01-16 | 438.41 |
| 2015-01-15 | 450.12 |
| 2015-01-14 | 443.43 |
| 2015-01-13 | 440.08 |
| 2015-01-12 | 436.74 |
| 2015-01-09 | 458.48 |
| 2015-01-08 | 463.49 |
| 2015-01-07 | 471.85 |
| 2015-01-06 | 468.51 |
| 2015-01-05 | 466.84 |
| 2015-01-02 | 465.17 |
| 2014-12-31 | 456.81 |
| 2014-12-30 | 446.77 |
| 2014-12-29 | 471.85 |
| 2014-12-24 | 430.05 |
| 2014-12-23 | 443.43 |
| 2014-12-22 | 448.45 |
| 2014-12-19 | 433.40 |
| 2014-12-18 | 435.07 |
| 2014-12-17 | 425.04 |
| 2014-12-16 | 430.05 |
| 2014-12-15 | 438.41 |
| 2014-12-12 | 443.43 |
| 2014-12-11 | 399.95 |
| 2014-12-10 | 399.95 |
| 2014-12-09 | 396.61 |
| 2014-12-08 | 403.30 |
| 2014-12-05 | 404.97 |
| 2014-12-04 | 396.61 |
| 2014-12-03 | 391.59 |
| 2014-12-02 | 389.92 |
| 2014-12-01 | 386.58 |
| 2014-11-28 | 399.95 |
| 2014-11-27 | 409.99 |
| 2014-11-26 | 418.35 |
| 2014-11-25 | 413.33 |
| 2014-11-24 | 413.33 |
| 2014-11-21 | 394.94 |
| 2014-11-20 | 408.32 |
| 2014-11-19 | 399.95 |
| 2014-11-18 | 413.33 |
| 2014-11-17 | 441.76 |
| 2014-11-14 | 451.79 |
| 2014-11-13 | 480.21 |
| 2014-11-12 | 460.15 |
| 2014-11-11 | 438.41 |
| 2014-11-10 | 435.07 |
| 2014-11-07 | 399.95 |
| 2014-11-06 | 401.63 |
| 2014-11-05 | 406.64 |
| 2014-11-04 | 403.30 |
| 2014-11-03 | 391.59 |
| 2014-10-31 | 401.63 |
| 2014-10-30 | 393.27 |
| 2014-10-29 | 399.95 |
| 2014-10-28 | 388.25 |
| 2014-10-27 | 383.23 |
| 2014-10-24 | 391.59 |
| 2014-10-23 | 388.25 |
| 2014-10-22 | 394.94 |
| 2014-10-21 | 394.94 |
| 2014-10-20 | 388.25 |
| 2014-10-17 | 396.61 |
| 2014-10-16 | 408.32 |
| 2014-10-15 | 408.32 |
| 2014-10-14 | 411.66 |
| 2014-10-13 | 406.64 |
| 2014-10-10 | 398.28 |
| 2014-10-09 | 413.33 |
| 2014-10-08 | 415.00 |
| 2014-10-07 | 409.99 |
| 2014-10-06 | 423.36 |
| 2014-10-03 | 396.61 |
| 2014-09-30 | 391.59 |
| 2014-09-29 | 408.32 |
| 2014-09-26 | 426.71 |
| 2014-09-25 | 413.33 |
| 2014-09-24 | 391.59 |
| 2014-09-23 | 383.23 |
| 2014-09-22 | 394.94 |
| 2014-09-19 | 401.63 |
| 2014-09-18 | 388.25 |
| 2014-09-17 | 374.87 |
| 2014-09-16 | 364.84 |
| 2014-09-15 | 373.20 |
| 2014-09-12 | 373.20 |
| 2014-09-11 | 373.20 |
| 2014-09-10 | 374.87 |
| 2014-09-08 | 383.23 |
| 2014-09-05 | 379.89 |
| 2014-09-04 | 371.53 |
| 2014-09-03 | 364.84 |
| 2014-09-02 | 346.45 |
| 2014-09-01 | 336.42 |
| 2014-08-29 | 333.07 |
| 2014-08-28 | 326.38 |
| 2014-08-27 | 331.40 |
| 2014-08-26 | 341.43 |
| 2014-08-25 | 343.10 |
| 2014-08-22 | 343.10 |
| 2014-08-21 | 344.78 |
| 2014-08-20 | 344.78 |
| 2014-08-19 | 346.45 |
| 2014-08-18 | 349.79 |
| 2014-08-15 | 354.81 |
| 2014-08-14 | 353.14 |
| 2014-08-13 | 358.15 |
| 2014-08-12 | 353.14 |
| 2014-08-11 | 353.14 |
| 2014-08-08 | 338.09 |
| 2014-08-07 | 341.43 |
| 2014-08-06 | 343.10 |
| 2014-08-05 | 339.76 |
| 2014-08-04 | 339.76 |
| 2014-08-01 | 336.42 |
| 2014-07-31 | 338.09 |
| 2014-07-30 | 338.09 |
| 2014-07-29 | 339.76 |
| 2014-07-28 | 341.43 |
| 2014-07-25 | 339.76 |
| 2014-07-24 | 333.07 |
| 2014-07-23 | 331.40 |
| 2014-07-22 | 329.73 |
| 2014-07-21 | 333.07 |
| 2014-07-18 | 324.71 |
| 2014-07-17 | 324.71 |
| 2014-07-16 | 321.37 |
| 2014-07-15 | 323.04 |
| 2014-07-14 | 324.71 |
| 2014-07-11 | 314.68 |
| 2014-07-10 | 321.37 |
| 2014-07-09 | 316.35 |
| 2014-07-08 | 318.02 |
| 2014-07-07 | 313.01 |
| 2014-07-04 | 314.68 |
| 2014-07-03 | 318.02 |
| 2014-07-02 | 314.68 |
| 2014-06-30 | 314.68 |
| 2014-06-27 | 306.32 |
| 2014-06-26 | 307.99 |
| 2014-06-25 | 306.32 |
| 2014-06-24 | 313.01 |
| 2014-06-23 | 306.32 |
| 2014-06-20 | 307.99 |
| 2014-06-19 | 306.32 |
| 2014-06-18 | 304.65 |
| 2014-06-17 | 309.66 |
| 2014-06-16 | 318.02 |
| 2014-06-13 | 309.66 |
| 2014-06-12 | 316.35 |
| 2014-06-11 | 299.63 |
| 2014-06-10 | 297.96 |
| 2014-06-09 | 297.96 |
| 2014-06-06 | 291.27 |
| 2014-06-05 | 296.29 |
| 2014-06-04 | 291.27 |
| 2014-06-03 | 287.92 |
| 2014-05-30 | 286.16 |
| 2014-05-29 | 282.96 |
| 2014-05-28 | 282.96 |
| 2014-05-27 | 278.15 |
| 2014-05-26 | 284.56 |
| 2014-05-23 | 274.94 |
| 2014-05-22 | 271.74 |
| 2014-05-21 | 268.53 |
| 2014-05-20 | 279.75 |
| 2014-05-19 | 278.15 |
| 2014-05-16 | 268.53 |
| 2014-05-15 | 273.34 |
| 2014-05-14 | 270.14 |
| 2014-05-13 | 270.14 |
| 2014-05-12 | 273.34 |
| 2014-05-09 | 274.94 |
| 2014-05-08 | 268.53 |
| 2014-05-07 | 268.53 |
| 2014-05-05 | 270.14 |
| 2014-05-02 | 273.34 |
| 2014-04-30 | 271.74 |
| 2014-04-29 | 270.14 |
| 2014-04-28 | 268.53 |
| 2014-04-25 | 274.94 |
| 2014-04-24 | 281.35 |
| 2014-04-23 | 268.53 |
| 2014-04-22 | 273.34 |
| 2014-04-17 | 270.14 |
| 2014-04-16 | 281.35 |
| 2014-04-15 | 274.94 |
| 2014-04-14 | 290.97 |
| 2014-04-11 | 305.39 |
| 2014-04-10 | 297.38 |
| 2014-04-09 | 265.33 |
| 2014-04-08 | 262.12 |
| 2014-04-07 | 258.92 |
| 2014-04-04 | 255.72 |
| 2014-04-03 | 250.91 |
| 2014-04-02 | 244.50 |
| 2014-04-01 | 247.70 |
| 2014-03-31 | 239.69 |
| 2014-03-28 | 239.69 |
| 2014-03-27 | 241.29 |
| 2014-03-26 | 239.69 |
| 2014-03-25 | 239.69 |
| 2014-03-24 | 238.09 |
| 2014-03-21 | 231.68 |
| 2014-03-20 | 234.89 |
| 2014-03-19 | 239.69 |
| 2014-03-18 | 225.27 |
| 2014-03-17 | 226.87 |
| 2014-03-14 | 220.46 |
| 2014-03-13 | 226.87 |
| 2014-03-12 | 225.27 |
| 2014-03-11 | 230.08 |
| 2014-03-10 | 228.48 |
| 2014-03-07 | 236.49 |
| 2014-03-06 | 236.49 |
| 2014-03-05 | 236.49 |
| 2014-03-04 | 238.09 |
| 2014-03-03 | 239.69 |
| 2014-02-28 | 242.90 |
| 2014-02-27 | 242.90 |
| 2014-02-26 | 244.50 |
| 2014-02-25 | 242.90 |
| 2014-02-24 | 239.69 |
| 2014-02-21 | 242.90 |
| 2014-02-20 | 241.29 |
| 2014-02-19 | 247.70 |
| 2014-02-18 | 242.90 |
| 2014-02-17 | 244.50 |
| 2014-02-14 | 244.50 |
| 2014-02-13 | 236.49 |
| 2014-02-12 | 238.09 |
| 2014-02-11 | 231.68 |
| 2014-02-10 | 236.49 |
| 2014-02-07 | 233.28 |
| 2014-02-06 | 234.89 |
| 2014-02-05 | 233.28 |
| 2014-02-04 | 238.09 |
| 2014-01-30 | 242.90 |
| 2014-01-29 | 238.09 |
| 2014-01-28 | 238.09 |
| 2014-01-27 | 242.90 |
| 2014-01-24 | 247.70 |
| 2014-01-23 | 247.70 |
| 2014-01-22 | 252.51 |
| 2014-01-21 | 246.10 |
| 2014-01-20 | 247.70 |
| 2014-01-17 | 247.70 |
| 2014-01-16 | 250.91 |
| 2014-01-15 | 247.70 |
| 2014-01-14 | 249.31 |
| 2014-01-13 | 250.91 |
| 2014-01-10 | 249.31 |
| 2014-01-09 | 247.70 |
| 2014-01-08 | 252.51 |
| 2014-01-07 | 252.51 |
| 2014-01-06 | 257.32 |
| 2014-01-03 | 257.32 |
| 2014-01-02 | 262.12 |
| 2013-12-31 | 266.93 |
| 2013-12-30 | 262.12 |
| 2013-12-27 | 258.92 |
| 2013-12-24 | 260.52 |
| 2013-12-23 | 258.92 |
| 2013-12-20 | 257.32 |
| 2013-12-19 | 268.53 |
| 2013-12-18 | 271.74 |
| 2013-12-17 | 271.74 |
| 2013-12-16 | 270.14 |
| 2013-12-13 | 270.14 |
| 2013-12-12 | 271.74 |
| 2013-12-11 | 271.74 |
| 2013-12-10 | 279.75 |
| 2013-12-09 | 282.96 |
| 2013-12-06 | 282.96 |
| 2013-12-05 | 289.36 |
| 2013-12-04 | 289.36 |
| 2013-12-03 | 281.35 |
| 2013-12-02 | 282.96 |
| 2013-11-29 | 279.75 |
| 2013-11-28 | 279.75 |
| 2013-11-27 | 279.75 |
| 2013-11-26 | 276.55 |
| 2013-11-25 | 282.96 |
| 2013-11-22 | 281.35 |
| 2013-11-21 | 284.56 |
| 2013-11-20 | 282.96 |
| 2013-11-19 | 282.96 |
| 2013-11-18 | 282.96 |
| 2013-11-15 | 278.15 |
| 2013-11-14 | 279.75 |
| 2013-11-13 | 278.15 |
| 2013-11-12 | 282.96 |
| 2013-11-11 | 274.94 |
| 2013-11-08 | 278.15 |
| 2013-11-07 | 278.15 |
| 2013-11-06 | 279.75 |
| 2013-11-05 | 278.15 |
| 2013-11-04 | 281.35 |
| 2013-11-01 | 276.55 |
| 2013-10-31 | 270.14 |
| 2013-10-30 | 268.53 |
| 2013-10-29 | 260.52 |
| 2013-10-28 | 265.33 |
| 2013-10-25 | 266.93 |
| 2013-10-24 | 271.74 |
| 2013-10-23 | 279.75 |
| 2013-10-22 | 262.12 |
| 2013-10-21 | 262.12 |
| 2013-10-18 | 262.12 |
| 2013-10-17 | 257.32 |
| 2013-10-16 | 258.92 |
| 2013-10-15 | 263.73 |
| 2013-10-11 | 270.14 |
| 2013-10-10 | 258.92 |
| 2013-10-09 | 263.73 |
| 2013-10-08 | 257.32 |
| 2013-10-07 | 252.51 |
| 2013-10-04 | 254.11 |
| 2013-10-03 | 258.92 |
| 2013-10-02 | 255.72 |
| 2013-09-30 | 258.92 |
| 2013-09-27 | 262.12 |
| 2013-09-26 | 255.72 |
| 2013-09-25 | 260.52 |
| 2013-09-24 | 257.32 |
| 2013-09-23 | 258.92 |
| 2013-09-19 | 262.12 |
| 2013-09-18 | 257.32 |
| 2013-09-17 | 258.92 |
| 2013-09-16 | 258.92 |
| 2013-09-13 | 268.53 |
| 2013-09-12 | 265.33 |
| 2013-09-11 | 257.32 |
| 2013-09-10 | 254.11 |
| 2013-09-09 | 247.70 |
| 2013-09-06 | 241.29 |
| 2013-09-05 | 241.29 |
| 2013-09-04 | 239.69 |
| 2013-09-03 | 239.69 |
| 2013-09-02 | 236.49 |
| 2013-08-30 | 236.49 |
| 2013-08-29 | 239.69 |
| 2013-08-28 | 228.48 |
| 2013-08-27 | 234.89 |
| 2013-08-26 | 233.28 |
| 2013-08-23 | 228.48 |
| 2013-08-22 | 225.27 |
| 2013-08-21 | 226.87 |
| 2013-08-20 | 225.27 |
| 2013-08-19 | 231.68 |
| 2013-08-16 | 230.08 |
| 2013-08-15 | 230.08 |
| 2013-08-13 | 228.48 |
| 2013-08-12 | 212.45 |
| 2013-08-09 | 212.45 |
| 2013-08-08 | 207.65 |
| 2013-08-07 | 210.85 |
| 2013-08-06 | 212.45 |
| 2013-08-05 | 212.45 |
| 2013-08-02 | 207.65 |
| 2013-08-01 | 209.25 |
| 2013-07-31 | 204.44 |
| 2013-07-30 | 204.44 |
| 2013-07-29 | 209.25 |
| 2013-07-26 | 210.85 |
| 2013-07-25 | 214.06 |
| 2013-07-24 | 220.46 |
| 2013-07-23 | 223.67 |
| 2013-07-22 | 212.45 |
| 2013-07-19 | 214.06 |
| 2013-07-18 | 214.06 |
| 2013-07-17 | 215.66 |
| 2013-07-16 | 215.66 |
| 2013-07-15 | 217.26 |
| 2013-07-12 | 210.85 |
| 2013-07-11 | 210.85 |
| 2013-07-10 | 206.04 |
| 2013-07-09 | 207.65 |
| 2013-07-08 | 217.26 |
| 2013-07-05 | 225.27 |
| 2013-07-04 | 220.46 |
| 2013-07-03 | 220.46 |
| 2013-07-02 | 234.89 |
| 2013-06-28 | 233.28 |
| 2013-06-27 | 236.49 |
| 2013-06-26 | 226.87 |
| 2013-06-25 | 217.26 |
| 2013-06-24 | 226.87 |
| 2013-06-21 | 233.28 |
| 2013-06-20 | 233.28 |
| 2013-06-19 | 250.91 |
| 2013-06-18 | 255.72 |
| 2013-06-17 | 257.32 |
| 2013-06-14 | 249.31 |
| 2013-06-13 | 249.31 |
| 2013-06-11 | 258.92 |
| 2013-06-10 | 266.93 |
| 2013-06-07 | 268.53 |
| 2013-06-06 | 268.53 |
| 2013-06-05 | 276.55 |
| 2013-06-04 | 274.94 |
| 2013-06-03 | 276.55 |
| 2013-05-31 | 278.09 |
| 2013-05-30 | 278.09 |
| 2013-05-29 | 279.63 |
| 2013-05-28 | 279.63 |
| 2013-05-27 | 278.09 |
| 2013-05-24 | 276.55 |
| 2013-05-23 | 276.55 |
| 2013-05-22 | 284.24 |
| 2013-05-21 | 290.38 |
| 2013-05-20 | 291.92 |
| 2013-05-16 | 290.38 |
| 2013-05-15 | 287.31 |
| 2013-05-14 | 287.31 |
| 2013-05-13 | 287.31 |
| 2013-05-10 | 288.85 |
| 2013-05-09 | 295.00 |
| 2013-05-08 | 278.09 |
| 2013-05-07 | 270.40 |
| 2013-05-06 | 268.87 |
| 2013-05-03 | 262.72 |
| 2013-05-02 | 264.26 |
| 2013-04-30 | 265.79 |
| 2013-04-29 | 261.18 |
| 2013-04-26 | 268.87 |
| 2013-04-25 | 267.33 |
| 2013-04-24 | 268.87 |
| 2013-04-23 | 264.26 |
| 2013-04-22 | 271.94 |
| 2013-04-19 | 259.65 |
| 2013-04-18 | 255.03 |
| 2013-04-17 | 256.57 |
| 2013-04-16 | 259.65 |
| 2013-04-15 | 258.11 |
| 2013-04-12 | 267.33 |
| 2013-04-11 | 270.40 |
| 2013-04-10 | 268.87 |
| 2013-04-09 | 273.48 |
| 2013-04-08 | 273.48 |
| 2013-04-05 | 268.87 |
| 2013-04-03 | 278.09 |
| 2013-04-02 | 279.63 |
| 2013-03-28 | 285.77 |
| 2013-03-27 | 288.85 |
| 2013-03-26 | 287.31 |
| 2013-03-25 | 290.38 |
| 2013-03-22 | 290.38 |
| 2013-03-21 | 293.46 |
| 2013-03-20 | 288.85 |
| 2013-03-19 | 282.70 |
| 2013-03-18 | 282.70 |
| 2013-03-15 | 290.38 |
| 2013-03-14 | 290.38 |
| 2013-03-13 | 290.38 |
| 2013-03-12 | 301.14 |
| 2013-03-11 | 307.29 |
| 2013-03-08 | 308.83 |
| 2013-03-07 | 305.75 |
| 2013-03-06 | 304.22 |
| 2013-03-05 | 302.68 |
| 2013-03-04 | 302.68 |
| 2013-03-01 | 308.83 |
| 2013-02-28 | 310.36 |
| 2013-02-27 | 308.83 |
| 2013-02-26 | 311.90 |
| 2013-02-25 | 322.66 |
| 2013-02-22 | 325.73 |
| 2013-02-21 | 327.27 |
| 2013-02-20 | 331.88 |
| 2013-02-19 | 333.42 |
| 2013-02-18 | 334.96 |
| 2013-02-15 | 328.81 |
| 2013-02-14 | 330.34 |
| 2013-02-08 | 330.34 |
| 2013-02-07 | 331.88 |
| 2013-02-06 | 334.96 |
| 2013-02-05 | 333.42 |
| 2013-02-04 | 339.57 |
| 2013-02-01 | 338.03 |
| 2013-01-31 | 331.88 |
| 2013-01-30 | 338.03 |
| 2013-01-29 | 330.34 |
| 2013-01-28 | 330.34 |
| 2013-01-25 | 330.34 |
| 2013-01-24 | 334.96 |
| 2013-01-23 | 345.71 |
| 2013-01-22 | 354.94 |
| 2013-01-21 | 353.40 |
| 2013-01-18 | 353.40 |
| 2013-01-17 | 351.86 |
| 2013-01-16 | 364.16 |
| 2013-01-15 | 358.01 |
| 2013-01-14 | 358.01 |
| 2013-01-11 | 350.33 |
| 2013-01-10 | 359.55 |
| 2013-01-09 | 362.62 |
| 2013-01-08 | 362.62 |
| 2013-01-07 | 356.47 |
| 2013-01-04 | 362.62 |
| 2013-01-03 | 359.55 |
| 2013-01-02 | 348.79 |
| 2012-12-31 | 328.81 |
| 2012-12-28 | 333.42 |
| 2012-12-27 | 333.42 |
| 2012-12-24 | 324.20 |
| 2012-12-21 | 338.03 |
| 2012-12-20 | 341.10 |
| 2012-12-19 | 331.88 |
| 2012-12-18 | 321.12 |
| 2012-12-17 | 313.44 |
| 2012-12-14 | 307.29 |
| 2012-12-13 | 298.07 |
| 2012-12-12 | 296.53 |
| 2012-12-11 | 290.38 |
| 2012-12-10 | 287.31 |
| 2012-12-07 | 282.70 |
| 2012-12-06 | 279.63 |
| 2012-12-05 | 284.24 |
| 2012-12-04 | 279.63 |
| 2012-12-03 | 281.16 |
| 2012-11-30 | 287.31 |
| 2012-11-29 | 279.63 |
| 2012-11-28 | 281.16 |
| 2012-11-27 | 281.16 |
| 2012-11-26 | 278.09 |
| 2012-11-23 | 278.09 |
| 2012-11-22 | 267.33 |
| 2012-11-21 | 268.87 |
| 2012-11-20 | 271.94 |
| 2012-11-19 | 276.55 |
| 2012-11-16 | 270.40 |
| 2012-11-15 | 267.33 |
| 2012-11-14 | 271.94 |
| 2012-11-13 | 273.48 |
| 2012-11-12 | 276.55 |
| 2012-11-09 | 279.63 |
| 2012-11-08 | 282.70 |
| 2012-11-07 | 295.00 |
| 2012-11-06 | 291.92 |
| 2012-11-05 | 298.07 |
| 2012-11-02 | 302.68 |
| 2012-11-01 | 291.92 |
| 2012-10-31 | 287.31 |
| 2012-10-30 | 271.94 |
| 2012-10-29 | 278.09 |
| 2012-10-26 | 281.16 |
| 2012-10-25 | 288.85 |
| 2012-10-24 | 305.75 |
| 2012-10-22 | 295.00 |
| 2012-10-19 | 296.53 |
| 2012-10-18 | 290.38 |
| 2012-10-17 | 276.55 |
| 2012-10-16 | 273.48 |
| 2012-10-15 | 268.87 |
| 2012-10-12 | 275.01 |
| 2012-10-11 | 273.48 |
| 2012-10-10 | 273.48 |
| 2012-10-09 | 262.72 |
| 2012-10-08 | 251.96 |
| 2012-10-05 | 245.81 |
| 2012-10-04 | 238.13 |
| 2012-10-03 | 238.13 |
| 2012-09-28 | 231.98 |
| 2012-09-27 | 228.91 |
| 2012-09-26 | 230.44 |
| 2012-09-25 | 236.59 |
| 2012-09-24 | 233.52 |
| 2012-09-21 | 236.59 |
| 2012-09-20 | 233.52 |
| 2012-09-19 | 235.05 |
| 2012-09-18 | 231.98 |
| 2012-09-17 | 236.59 |
| 2012-09-14 | 236.59 |
| 2012-09-13 | 230.44 |
| 2012-09-12 | 236.59 |
| 2012-09-11 | 231.98 |
| 2012-09-10 | 238.13 |
| 2012-09-07 | 238.13 |
| 2012-09-06 | 233.52 |
| 2012-09-05 | 227.37 |
| 2012-09-04 | 233.52 |
| 2012-09-03 | 239.67 |
| 2012-08-31 | 238.13 |
| 2012-08-30 | 236.59 |
| 2012-08-29 | 245.81 |
| 2012-08-28 | 241.20 |
| 2012-08-27 | 239.67 |
| 2012-08-24 | 244.28 |
| 2012-08-23 | 247.35 |
| 2012-08-22 | 242.74 |
| 2012-08-21 | 247.35 |
| 2012-08-20 | 248.89 |
| 2012-08-17 | 244.28 |
| 2012-08-16 | 241.20 |
| 2012-08-15 | 239.67 |
| 2012-08-14 | 247.35 |
| 2012-08-13 | 247.35 |
| 2012-08-10 | 251.96 |
| 2012-08-09 | 259.65 |
| 2012-08-08 | 256.57 |
| 2012-08-07 | 258.11 |
| 2012-08-06 | 256.57 |
| 2012-08-03 | 255.03 |
| 2012-08-02 | 261.18 |
| 2012-08-01 | 268.87 |
| 2012-07-31 | 262.72 |
| 2012-07-30 | 262.72 |
| 2012-07-27 | 262.72 |
| 2012-07-26 | 258.11 |
| 2012-07-25 | 265.79 |
| 2012-07-24 | 267.33 |
| 2012-07-23 | 268.87 |
| 2012-07-20 | 278.09 |
| 2012-07-19 | 281.16 |
| 2012-07-18 | 281.16 |
| 2012-07-17 | 281.16 |
| 2012-07-16 | 278.09 |
| 2012-07-13 | 275.01 |
| 2012-07-12 | 276.55 |
| 2012-07-11 | 284.24 |
| 2012-07-10 | 284.24 |
| 2012-07-09 | 287.31 |
| 2012-07-06 | 298.07 |
| 2012-07-05 | 293.46 |
| 2012-07-04 | 299.61 |
| 2012-07-03 | 307.29 |
| 2012-06-29 | 301.14 |
| 2012-06-28 | 293.46 |
| 2012-06-27 | 298.07 |
| 2012-06-26 | 296.53 |
| 2012-06-25 | 302.68 |
| 2012-06-22 | 304.22 |
| 2012-06-21 | 313.44 |
| 2012-06-20 | 334.96 |
| 2012-06-19 | 334.96 |
| 2012-06-18 | 351.86 |
| 2012-06-15 | 367.23 |
| 2012-06-14 | 338.03 |
| 2012-06-13 | 338.03 |
| 2012-06-12 | 338.03 |
| 2012-06-11 | 338.03 |
| 2012-06-08 | 336.49 |
| 2012-06-07 | 330.34 |
| 2012-06-06 | 325.73 |
| 2012-06-05 | 310.36 |
| 2012-06-04 | 313.44 |
| 2012-06-01 | 311.90 |
| 2012-05-31 | 319.59 |
| 2012-05-30 | 316.44 |
| 2012-05-29 | 313.48 |
| 2012-05-28 | 306.10 |
| 2012-05-25 | 307.58 |
| 2012-05-24 | 314.96 |
| 2012-05-23 | 322.34 |
| 2012-05-22 | 320.87 |
| 2012-05-21 | 325.30 |
| 2012-05-18 | 329.73 |
| 2012-05-17 | 332.68 |
| 2012-05-16 | 329.73 |
| 2012-05-15 | 338.59 |
| 2012-05-14 | 340.06 |
| 2012-05-11 | 337.11 |
| 2012-05-10 | 350.40 |
| 2012-05-09 | 343.02 |
| 2012-05-08 | 345.97 |
| 2012-05-07 | 344.49 |
| 2012-05-04 | 351.88 |
| 2012-05-03 | 353.35 |
| 2012-05-02 | 359.26 |
| 2012-04-30 | 360.74 |
| 2012-04-27 | 363.69 |
| 2012-04-26 | 366.64 |
| 2012-04-25 | 368.12 |
| 2012-04-24 | 359.26 |
| 2012-04-23 | 362.21 |
| 2012-04-20 | 351.88 |
| 2012-04-19 | 350.40 |
| 2012-04-18 | 345.97 |
| 2012-04-17 | 348.92 |
| 2012-04-16 | 354.83 |
| 2012-04-13 | 351.88 |
| 2012-04-12 | 348.92 |
| 2012-04-11 | 338.59 |
| 2012-04-10 | 359.26 |
| 2012-04-05 | 371.07 |
| 2012-04-03 | 360.74 |
| 2012-04-02 | 363.69 |
| 2012-03-30 | 314.96 |
| 2012-03-29 | 341.54 |
| 2012-03-28 | 338.59 |
| 2012-03-27 | 354.83 |
| 2012-03-26 | 353.35 |
| 2012-03-23 | 357.78 |
| 2012-03-22 | 378.46 |
| 2012-03-21 | 368.12 |
| 2012-03-20 | 379.93 |
| 2012-03-19 | 397.66 |
| 2012-03-16 | 399.13 |
| 2012-03-15 | 413.90 |
| 2012-03-14 | 410.95 |
| 2012-03-13 | 403.56 |
| 2012-03-12 | 402.09 |
| 2012-03-09 | 413.90 |
| 2012-03-08 | 415.38 |
| 2012-03-07 | 416.85 |
| 2012-03-06 | 421.28 |
| 2012-03-05 | 436.05 |
| 2012-03-02 | 439.00 |
| 2012-03-01 | 427.19 |
| 2012-02-29 | 431.62 |
| 2012-02-28 | 424.24 |
| 2012-02-27 | 425.71 |
| 2012-02-24 | 433.10 |
| 2012-02-23 | 440.48 |
| 2012-02-22 | 424.24 |
| 2012-02-21 | 421.28 |
| 2012-02-20 | 436.05 |
| 2012-02-17 | 439.00 |
| 2012-02-16 | 431.62 |
| 2012-02-15 | 431.62 |
| 2012-02-14 | 428.67 |
| 2012-02-13 | 431.62 |
| 2012-02-10 | 440.48 |
| 2012-02-09 | 449.34 |
| 2012-02-08 | 430.14 |
| 2012-02-07 | 405.04 |
| 2012-02-06 | 421.28 |
| 2012-02-03 | 427.19 |
| 2012-02-02 | 430.14 |
| 2012-02-01 | 402.09 |
| 2012-01-31 | 390.27 |
| 2012-01-30 | 393.23 |
| 2012-01-27 | 403.56 |
| 2012-01-26 | 366.64 |
| 2012-01-20 | 353.35 |
| 2012-01-19 | 354.83 |
| 2012-01-18 | 341.54 |
| 2012-01-17 | 343.02 |
| 2012-01-16 | 343.02 |
| 2012-01-13 | 343.02 |
| 2012-01-12 | 345.97 |
| 2012-01-11 | 344.49 |
| 2012-01-10 | 337.11 |
| 2012-01-09 | 331.20 |
| 2012-01-06 | 350.40 |
| 2012-01-05 | 350.40 |
| 2012-01-04 | 353.35 |
| 2012-01-03 | 353.35 |
| 2011-12-30 | 360.74 |
| 2011-12-29 | 341.54 |
| 2011-12-28 | 345.97 |
| 2011-12-23 | 345.97 |
| 2011-12-22 | 344.49 |
| 2011-12-21 | 344.49 |
| 2011-12-20 | 341.54 |
| 2011-12-19 | 343.02 |
| 2011-12-16 | 348.92 |
| 2011-12-15 | 345.97 |
| 2011-12-14 | 366.64 |
| 2011-12-13 | 353.35 |
| 2011-12-12 | 368.12 |
| 2011-12-09 | 350.40 |
| 2011-12-08 | 359.26 |
| 2011-12-07 | 353.35 |
| 2011-12-06 | 348.92 |
| 2011-12-05 | 356.31 |
| 2011-12-02 | 350.40 |
| 2011-12-01 | 348.92 |
| 2011-11-30 | 329.73 |
| 2011-11-29 | 340.06 |
| 2011-11-28 | 329.73 |
| 2011-11-25 | 331.20 |
| 2011-11-24 | 345.97 |
| 2011-11-23 | 347.45 |
| 2011-11-22 | 372.55 |
| 2011-11-21 | 372.55 |
| 2011-11-18 | 366.64 |
| 2011-11-17 | 375.50 |
| 2011-11-16 | 376.98 |
| 2011-11-15 | 396.18 |
| 2011-11-14 | 396.18 |
| 2011-11-11 | 382.89 |
| 2011-11-10 | 394.70 |
| 2011-11-09 | 412.42 |
| 2011-11-08 | 410.95 |
| 2011-11-07 | 421.28 |
| 2011-11-04 | 430.14 |
| 2011-11-03 | 407.99 |
| 2011-11-02 | 405.04 |
| 2011-11-01 | 405.04 |
| 2011-10-31 | 415.38 |
| 2011-10-28 | 430.14 |
| 2011-10-27 | 412.42 |
| 2011-10-26 | 379.93 |
| 2011-10-25 | 387.32 |
| 2011-10-24 | 388.79 |
| 2011-10-21 | 382.89 |
| 2011-10-20 | 382.89 |
| 2011-10-19 | 372.55 |
| 2011-10-18 | 345.97 |
| 2011-10-17 | 353.35 |
| 2011-10-14 | 362.21 |
| 2011-10-13 | 345.97 |
| 2011-10-12 | 322.34 |
| 2011-10-11 | 328.25 |
| 2011-10-10 | 309.05 |
| 2011-10-07 | 316.44 |
| 2011-10-06 | 301.67 |
| 2011-10-04 | 291.33 |
| 2011-10-03 | 317.91 |
| 2011-09-30 | 371.07 |
| 2011-09-28 | 320.87 |
| 2011-09-27 | 316.44 |
| 2011-09-26 | 325.30 |
| 2011-09-23 | 348.92 |
| 2011-09-22 | 362.21 |
| 2011-09-21 | 359.26 |
| 2011-09-20 | 375.50 |
| 2011-09-19 | 375.50 |
| 2011-09-16 | 390.27 |
| 2011-09-15 | 394.70 |
| 2011-09-14 | 368.12 |
| 2011-09-12 | 372.55 |
| 2011-09-09 | 379.93 |
| 2011-09-08 | 394.70 |
| 2011-09-07 | 391.75 |
| 2011-09-06 | 375.50 |
| 2011-09-05 | 381.41 |
| 2011-09-02 | 390.27 |
| 2011-09-01 | 430.14 |
| 2011-08-31 | 400.61 |
| 2011-08-30 | 391.75 |
| 2011-08-29 | 387.32 |
| 2011-08-26 | 376.98 |
| 2011-08-25 | 379.93 |
| 2011-08-24 | 384.36 |
| 2011-08-23 | 376.98 |
| 2011-08-22 | 366.64 |
| 2011-08-19 | 387.32 |
| 2011-08-18 | 396.18 |
| 2011-08-17 | 400.61 |
| 2011-08-16 | 403.56 |
| 2011-08-15 | 393.23 |
| 2011-08-12 | 387.32 |
| 2011-08-11 | 381.41 |
| 2011-08-10 | 394.70 |
| 2011-08-09 | 385.84 |
| 2011-08-08 | 393.23 |
| 2011-08-05 | 407.99 |
| 2011-08-04 | 418.33 |
| 2011-08-03 | 416.85 |
| 2011-08-02 | 406.52 |
| 2011-08-01 | 403.56 |
| 2011-07-29 | 405.04 |
| 2011-07-28 | 410.95 |
| 2011-07-27 | 412.42 |
| 2011-07-26 | 418.33 |
| 2011-07-25 | 397.66 |
| 2011-07-22 | 402.09 |
| 2011-07-21 | 419.81 |
| 2011-07-20 | 465.58 |
| 2011-07-19 | 447.86 |
| 2011-07-18 | 474.44 |
| 2011-07-15 | 481.83 |
| 2011-07-14 | 490.69 |
| 2011-07-13 | 486.26 |
| 2011-07-12 | 475.92 |
| 2011-07-11 | 483.31 |
| 2011-07-08 | 499.55 |
| 2011-07-07 | 511.36 |
| 2011-07-06 | 527.61 |
| 2011-07-05 | 536.47 |
| 2011-07-04 | 523.18 |
| 2011-06-30 | 493.64 |
| 2011-06-29 | 481.83 |
| 2011-06-28 | 475.92 |
| 2011-06-27 | 478.87 |
| 2011-06-24 | 477.40 |
| 2011-06-23 | 472.97 |
| 2011-06-22 | 495.12 |
| 2011-06-21 | 483.31 |
| 2011-06-20 | 443.43 |
| 2011-06-17 | 419.81 |
| 2011-06-16 | 490.69 |
| 2011-06-15 | 503.98 |
| 2011-06-14 | 506.93 |
| 2011-06-13 | 506.93 |
| 2011-06-10 | 512.84 |
| 2011-06-09 | 526.13 |
| 2011-06-08 | 490.69 |
| 2011-06-07 | 517.27 |
| 2011-06-03 | 532.04 |
| 2011-06-02 | 551.23 |
| 2011-06-01 | 563.05 |
| 2011-05-31 | 570.43 |
| 2011-05-30 | 568.96 |
| 2011-05-27 | 571.91 |
| 2011-05-26 | 552.71 |
| 2011-05-25 | 554.19 |
| 2011-05-24 | 555.66 |
| 2011-05-23 | 560.09 |
| 2011-05-20 | 564.52 |
| 2011-05-19 | 607.35 |
| 2011-05-18 | 577.82 |
| 2011-05-17 | 564.52 |
| 2011-05-16 | 567.48 |
| 2011-05-13 | 555.66 |
| 2011-05-12 | 552.71 |
| 2011-05-11 | 564.52 |
| 2011-05-09 | 579.29 |
| 2011-05-06 | 595.54 |
| 2011-05-05 | 611.78 |
| 2011-05-04 | 601.44 |
| 2011-05-03 | 589.63 |
| 2011-04-29 | 594.06 |
| 2011-04-28 | 601.44 |
| 2011-04-27 | 604.40 |
| 2011-04-26 | 601.44 |
| 2011-04-21 | 611.78 |
| 2011-04-20 | 623.59 |
| 2011-04-19 | 617.69 |
| 2011-04-18 | 620.03 |
| 2011-04-15 | 611.36 |
| 2011-04-14 | 611.36 |
| 2011-04-13 | 615.70 |
| 2011-04-12 | 617.14 |
| 2011-04-11 | 631.60 |
| 2011-04-08 | 631.60 |
| 2011-04-07 | 620.03 |
| 2011-04-06 | 637.39 |
| 2011-04-04 | 621.48 |
| 2011-04-01 | 628.71 |
| 2011-03-31 | 630.16 |
| 2011-03-30 | 625.82 |
| 2011-03-29 | 630.16 |
| 2011-03-28 | 624.37 |
| 2011-03-25 | 624.37 |
| 2011-03-24 | 614.25 |
| 2011-03-23 | 615.70 |
| 2011-03-22 | 608.47 |
| 2011-03-21 | 621.48 |
| 2011-03-18 | 631.60 |
| 2011-03-17 | 612.81 |
| 2011-03-16 | 614.25 |
| 2011-03-15 | 605.58 |
| 2011-03-14 | 617.14 |
| 2011-03-11 | 633.05 |
| 2011-03-10 | 644.61 |
| 2011-03-09 | 641.72 |
| 2011-03-08 | 643.17 |
| 2011-03-07 | 635.94 |
| 2011-03-04 | 647.51 |
| 2011-03-03 | 637.39 |
| 2011-03-02 | 625.82 |
| 2011-03-01 | 625.82 |
| 2011-02-28 | 608.47 |
| 2011-02-25 | 604.13 |
| 2011-02-24 | 602.68 |
| 2011-02-23 | 601.24 |
| 2011-02-22 | 608.47 |
| 2011-02-21 | 631.60 |
| 2011-02-18 | 634.49 |
| 2011-02-17 | 630.16 |
| 2011-02-16 | 625.82 |
| 2011-02-15 | 618.59 |
| 2011-02-14 | 622.93 |
| 2011-02-11 | 595.46 |
| 2011-02-10 | 599.79 |
| 2011-02-09 | 609.91 |
| 2011-02-08 | 615.70 |
| 2011-02-07 | 630.16 |
| 2011-02-02 | 627.26 |
| 2011-02-01 | 615.70 |
| 2011-01-31 | 611.36 |
| 2011-01-28 | 637.39 |
| 2011-01-27 | 637.39 |
| 2011-01-26 | 620.03 |
| 2011-01-25 | 618.59 |
| 2011-01-24 | 595.46 |
| 2011-01-21 | 599.79 |
| 2011-01-20 | 638.83 |
| 2011-01-19 | 656.18 |
| 2011-01-18 | 663.41 |
| 2011-01-17 | 659.07 |
| 2011-01-14 | 657.63 |
| 2011-01-13 | 667.75 |
| 2011-01-12 | 673.53 |
| 2011-01-11 | 663.41 |
| 2011-01-10 | 653.29 |
| 2011-01-07 | 650.40 |
| 2011-01-06 | 651.84 |
| 2011-01-05 | 653.29 |
| 2011-01-04 | 644.61 |
| 2011-01-03 | 631.60 |
| 2010-12-31 | 622.93 |
| 2010-12-30 | 630.16 |
| 2010-12-29 | 617.14 |
| 2010-12-28 | 611.36 |
| 2010-12-24 | 646.06 |
| 2010-12-23 | 660.52 |
| 2010-12-22 | 667.75 |
| 2010-12-21 | 661.96 |
| 2010-12-20 | 666.30 |
| 2010-12-17 | 683.65 |
| 2010-12-16 | 673.53 |
| 2010-12-15 | 683.65 |
| 2010-12-14 | 689.44 |
| 2010-12-13 | 690.88 |
| 2010-12-10 | 685.10 |
| 2010-12-09 | 709.68 |
| 2010-12-08 | 706.79 |
| 2010-12-07 | 689.44 |
| 2010-12-06 | 699.56 |
| 2010-12-03 | 698.11 |
| 2010-12-02 | 687.99 |
| 2010-12-01 | 667.75 |
| 2010-11-30 | 672.09 |
| 2010-11-29 | 664.86 |
| 2010-11-26 | 666.30 |
| 2010-11-25 | 677.87 |
| 2010-11-24 | 692.33 |
| 2010-11-23 | 682.21 |
| 2010-11-22 | 677.87 |
| 2010-11-19 | 687.99 |
| 2010-11-18 | 669.19 |
| 2010-11-17 | 646.06 |
| 2010-11-16 | 706.79 |
| 2010-11-15 | 731.37 |
| 2010-11-12 | 716.91 |
| 2010-11-11 | 770.40 |
| 2010-11-10 | 777.63 |
| 2010-11-09 | 767.51 |
| 2010-11-08 | 767.51 |
| 2010-11-05 | 767.51 |
| 2010-11-04 | 740.04 |
| 2010-11-03 | 708.23 |
| 2010-11-02 | 674.98 |
| 2010-11-01 | 647.51 |
| 2010-10-29 | 630.16 |
| 2010-10-28 | 634.49 |
| 2010-10-27 | 638.83 |
| 2010-10-26 | 641.72 |
| 2010-10-25 | 641.72 |
| 2010-10-22 | 644.61 |
| 2010-10-21 | 650.40 |
| 2010-10-20 | 635.94 |
| 2010-10-19 | 650.40 |
| 2010-10-18 | 659.07 |
| 2010-10-15 | 666.30 |
| 2010-10-14 | 660.52 |
| 2010-10-13 | 660.52 |
| 2010-10-12 | 659.07 |
| 2010-10-11 | 661.96 |
| 2010-10-08 | 667.75 |
| 2010-10-07 | 654.74 |
| 2010-10-06 | 635.94 |
| 2010-10-05 | 644.61 |
| 2010-10-04 | 615.70 |
| 2010-09-30 | 651.84 |
| 2010-09-29 | 685.10 |
| 2010-09-28 | 706.79 |
| 2010-09-27 | 721.24 |
| 2010-09-24 | 719.80 |
| 2010-09-22 | 715.46 |
| 2010-09-21 | 705.34 |
| 2010-09-20 | 698.11 |
| 2010-09-17 | 701.00 |
| 2010-09-16 | 711.12 |
| 2010-09-15 | 702.45 |
| 2010-09-14 | 696.67 |
| 2010-09-13 | 696.67 |
| 2010-09-10 | 705.34 |
| 2010-09-09 | 696.67 |
| 2010-09-08 | 695.22 |
| 2010-09-07 | 701.00 |
| 2010-09-06 | 695.22 |
| 2010-09-03 | 680.76 |
| 2010-09-02 | 693.77 |
| 2010-09-01 | 672.09 |
| 2010-08-31 | 656.18 |
| 2010-08-30 | 624.37 |
| 2010-08-27 | 630.16 |
| 2010-08-26 | 638.83 |
| 2010-08-25 | 634.49 |
| 2010-08-24 | 654.74 |
| 2010-08-23 | 627.26 |
| 2010-08-20 | 625.82 |
| 2010-08-19 | 609.91 |
| 2010-08-18 | 607.02 |
| 2010-08-17 | 595.46 |
| 2010-08-16 | 585.33 |
| 2010-08-13 | 592.56 |
| 2010-08-12 | 591.12 |
| 2010-08-11 | 601.24 |
| 2010-08-10 | 598.35 |
| 2010-08-09 | 596.90 |
| 2010-08-06 | 598.35 |
| 2010-08-05 | 595.46 |
| 2010-08-04 | 595.46 |
| 2010-08-03 | 602.68 |
| 2010-08-02 | 583.89 |
| 2010-07-30 | 565.09 |
| 2010-07-29 | 567.98 |
| 2010-07-28 | 569.43 |
| 2010-07-27 | 579.55 |
| 2010-07-26 | 588.23 |
| 2010-07-23 | 570.88 |
| 2010-07-22 | 567.98 |
| 2010-07-21 | 562.20 |
| 2010-07-20 | 562.20 |
| 2010-07-19 | 549.19 |
| 2010-07-16 | 544.85 |
| 2010-07-15 | 546.30 |
| 2010-07-14 | 544.85 |
| 2010-07-13 | 550.63 |
| 2010-07-12 | 553.53 |
| 2010-07-09 | 560.75 |
| 2010-07-08 | 557.86 |
| 2010-07-07 | 543.40 |
| 2010-07-06 | 540.51 |
| 2010-07-05 | 534.73 |
| 2010-07-02 | 543.40 |
| 2010-06-30 | 520.27 |
| 2010-06-29 | 521.72 |
| 2010-06-28 | 530.39 |
| 2010-06-25 | 524.61 |
| 2010-06-24 | 540.51 |
| 2010-06-23 | 550.63 |
| 2010-06-22 | 559.31 |
| 2010-06-21 | 559.31 |
| 2010-06-18 | 531.84 |
| 2010-06-17 | 515.93 |
| 2010-06-15 | 524.61 |
| 2010-06-14 | 513.04 |
| 2010-06-11 | 495.69 |
| 2010-06-10 | 500.03 |
| 2010-06-09 | 491.35 |
| 2010-06-08 | 481.23 |
| 2010-06-07 | 478.34 |
| 2010-06-04 | 492.80 |
| 2010-06-03 | 488.46 |
| 2010-06-02 | 468.22 |
| 2010-06-01 | 481.23 |
| 2010-05-31 | 488.46 |
| 2010-05-28 | 478.34 |
| 2010-05-27 | 478.34 |
| 2010-05-26 | 437.86 |
| 2010-05-25 | 445.09 |
| 2010-05-24 | 450.87 |
| 2010-05-20 | 456.65 |
| 2010-05-19 | 484.12 |
| 2010-05-18 | 487.02 |
| 2010-05-17 | 492.80 |
| 2010-05-14 | 504.37 |
| 2010-05-13 | 508.70 |
| 2010-05-12 | 501.47 |
| 2010-05-11 | 502.92 |
| 2010-05-10 | 507.26 |
| 2010-05-07 | 521.72 |
| 2010-05-06 | 521.72 |
| 2010-05-05 | 546.30 |
| 2010-05-04 | 552.08 |
| 2010-05-03 | 550.63 |
| 2010-04-30 | 547.74 |
| 2010-04-29 | 536.18 |
| 2010-04-28 | 543.40 |
| 2010-04-27 | 517.38 |
| 2010-04-26 | 530.39 |
| 2010-04-23 | 539.07 |
| 2010-04-22 | 536.18 |
| 2010-04-21 | 539.07 |
| 2010-04-20 | 534.73 |
| 2010-04-19 | 523.16 |
| 2010-04-16 | 540.51 |
| 2010-04-15 | 541.96 |
| 2010-04-14 | 536.18 |
| 2010-04-13 | 528.95 |
| 2010-04-12 | 533.28 |
| 2010-04-09 | 540.51 |
| 2010-04-08 | 547.74 |
| 2010-04-07 | 545.88 |
| 2010-04-01 | 545.88 |
| 2010-03-31 | 554.41 |
| 2010-03-30 | 551.57 |
| 2010-03-29 | 560.10 |
| 2010-03-26 | 535.92 |
| 2010-03-25 | 545.88 |
| 2010-03-24 | 537.34 |
| 2010-03-23 | 531.65 |
| 2010-03-22 | 551.57 |
| 2010-03-19 | 561.53 |
| 2010-03-18 | 551.57 |
| 2010-03-17 | 550.14 |
| 2010-03-16 | 544.45 |
| 2010-03-15 | 548.72 |
| 2010-03-12 | 545.88 |
| 2010-03-11 | 551.57 |
| 2010-03-10 | 552.99 |
| 2010-03-09 | 541.61 |
| 2010-03-08 | 548.72 |
| 2010-03-05 | 533.07 |
| 2010-03-04 | 533.07 |
| 2010-03-03 | 544.45 |
| 2010-03-02 | 538.76 |
| 2010-03-01 | 548.72 |
| 2010-02-26 | 530.23 |
| 2010-02-25 | 517.42 |
| 2010-02-24 | 514.58 |
| 2010-02-23 | 483.28 |
| 2010-02-22 | 483.28 |
| 2010-02-19 | 469.05 |
| 2010-02-18 | 474.75 |
| 2010-02-17 | 480.44 |
| 2010-02-12 | 484.70 |
| 2010-02-11 | 477.59 |
| 2010-02-10 | 479.01 |
| 2010-02-09 | 469.05 |
| 2010-02-08 | 481.86 |
| 2010-02-05 | 498.93 |
| 2010-02-04 | 497.51 |
| 2010-02-03 | 497.51 |
| 2010-02-02 | 487.55 |
| 2010-02-01 | 479.01 |
| 2010-01-29 | 501.78 |
| 2010-01-28 | 491.82 |
| 2010-01-27 | 483.28 |
| 2010-01-26 | 487.55 |
| 2010-01-25 | 516.00 |
| 2010-01-22 | 527.38 |
| 2010-01-21 | 518.85 |
| 2010-01-20 | 534.50 |
| 2010-01-19 | 564.37 |
| 2010-01-18 | 508.89 |
| 2010-01-15 | 484.70 |
| 2010-01-14 | 481.86 |
| 2010-01-13 | 483.28 |
| 2010-01-12 | 491.82 |
| 2010-01-11 | 484.70 |
| 2010-01-08 | 486.13 |
| 2010-01-07 | 487.55 |
| 2010-01-06 | 476.17 |
| 2010-01-05 | 464.79 |
| 2010-01-04 | 471.90 |
| 2009-12-31 | 484.70 |
| 2009-12-30 | 474.75 |
| 2009-12-29 | 476.17 |
| 2009-12-28 | 474.75 |
| 2009-12-24 | 470.48 |
| 2009-12-23 | 487.55 |
| 2009-12-22 | 463.36 |
| 2009-12-21 | 457.67 |
| 2009-12-18 | 466.21 |
| 2009-12-17 | 471.90 |
| 2009-12-16 | 469.05 |
| 2009-12-15 | 486.13 |
| 2009-12-14 | 467.63 |
| 2009-12-11 | 473.32 |
| 2009-12-10 | 504.62 |
| 2009-12-09 | 516.00 |
| 2009-12-08 | 514.58 |
| 2009-12-07 | 504.62 |
| 2009-12-04 | 490.39 |
| 2009-12-03 | 497.51 |
| 2009-12-02 | 488.97 |
| 2009-12-01 | 476.17 |
| 2009-11-30 | 461.94 |
| 2009-11-27 | 434.91 |
| 2009-11-26 | 481.86 |
| 2009-11-25 | 471.90 |
| 2009-11-24 | 440.60 |
| 2009-11-23 | 423.53 |
| 2009-11-20 | 427.80 |
| 2009-11-19 | 419.26 |
| 2009-11-18 | 409.30 |
| 2009-11-17 | 406.46 |
| 2009-11-16 | 402.19 |
| 2009-11-13 | 396.50 |
| 2009-11-12 | 386.54 |
| 2009-11-11 | 386.54 |
| 2009-11-10 | 382.27 |
| 2009-11-09 | 387.96 |
| 2009-11-06 | 387.96 |
| 2009-11-05 | 383.70 |
| 2009-11-04 | 380.85 |
| 2009-11-03 | 386.54 |
| 2009-11-02 | 383.70 |
| 2009-10-30 | 380.85 |
| 2009-10-29 | 386.54 |
| 2009-10-28 | 387.96 |
| 2009-10-27 | 383.70 |
| 2009-10-23 | 375.16 |
| 2009-10-22 | 373.74 |
| 2009-10-21 | 366.62 |
| 2009-10-20 | 366.62 |
| 2009-10-19 | 366.62 |
| 2009-10-16 | 356.67 |
| 2009-10-15 | 369.47 |
| 2009-10-14 | 369.47 |
| 2009-10-13 | 368.05 |
| 2009-10-12 | 359.51 |
| 2009-10-09 | 355.24 |
| 2009-10-08 | 350.98 |
| 2009-10-07 | 345.29 |
| 2009-10-06 | 348.13 |
| 2009-10-05 | 343.86 |
| 2009-10-02 | 339.59 |
| 2009-09-30 | 338.17 |
| 2009-09-29 | 348.13 |
| 2009-09-28 | 338.17 |
| 2009-09-25 | 350.98 |
| 2009-09-24 | 342.44 |
| 2009-09-23 | 349.55 |
| 2009-09-22 | 343.86 |
| 2009-09-21 | 349.55 |
| 2009-09-18 | 352.40 |
| 2009-09-17 | 352.40 |
| 2009-09-16 | 360.93 |
| 2009-09-15 | 353.82 |
| 2009-09-14 | 353.82 |
| 2009-09-11 | 359.51 |
| 2009-09-10 | 363.78 |
| 2009-09-09 | 365.57 |
| 2009-09-08 | 357.40 |
| 2009-09-07 | 357.40 |
| 2009-09-04 | 350.60 |
| 2009-09-03 | 345.15 |
| 2009-09-02 | 341.07 |
| 2009-09-01 | 341.07 |
| 2009-08-31 | 328.82 |
| 2009-08-28 | 335.62 |
| 2009-08-27 | 342.43 |
| 2009-08-26 | 336.98 |
| 2009-08-25 | 336.98 |
| 2009-08-24 | 347.87 |
| 2009-08-21 | 345.15 |
| 2009-08-20 | 335.62 |
| 2009-08-19 | 326.09 |
| 2009-08-18 | 301.59 |
| 2009-08-17 | 322.01 |
| 2009-08-14 | 335.62 |
| 2009-08-13 | 324.73 |
| 2009-08-12 | 319.29 |
| 2009-08-11 | 328.82 |
| 2009-08-10 | 328.82 |
| 2009-08-07 | 339.71 |
| 2009-08-06 | 338.35 |
| 2009-08-05 | 346.51 |
| 2009-08-04 | 342.43 |
| 2009-08-03 | 354.68 |
| 2009-07-31 | 351.96 |
| 2009-07-30 | 335.62 |
| 2009-07-29 | 351.96 |
| 2009-07-28 | 372.38 |
| 2009-07-27 | 390.08 |
| 2009-07-24 | 364.21 |
| 2009-07-23 | 362.85 |
| 2009-07-22 | 372.38 |
| 2009-07-21 | 362.85 |
| 2009-07-20 | 341.07 |
| 2009-07-17 | 341.07 |
| 2009-07-16 | 338.35 |
| 2009-07-15 | 341.07 |
| 2009-07-14 | 328.82 |
| 2009-07-13 | 339.71 |
| 2009-07-10 | 338.35 |
| 2009-07-09 | 339.71 |
| 2009-07-08 | 331.54 |
| 2009-07-07 | 339.71 |
| 2009-07-06 | 349.24 |
| 2009-07-03 | 358.77 |
| 2009-07-02 | 377.82 |
| 2009-06-30 | 335.62 |
| 2009-06-29 | 349.24 |
| 2009-06-26 | 345.15 |
| 2009-06-25 | 341.07 |
| 2009-06-24 | 334.26 |
| 2009-06-23 | 313.84 |
| 2009-06-22 | 316.56 |
| 2009-06-19 | 307.04 |
| 2009-06-18 | 297.51 |
| 2009-06-17 | 316.56 |
| 2009-06-16 | 320.65 |
| 2009-06-15 | 330.18 |
| 2009-06-12 | 315.20 |
| 2009-06-11 | 305.67 |
| 2009-06-10 | 290.70 |
| 2009-06-09 | 255.30 |
| 2009-06-08 | 249.86 |
| 2009-06-05 | 267.56 |
| 2009-06-04 | 263.47 |
| 2009-06-03 | 245.78 |
| 2009-06-02 | 243.05 |
| 2009-06-01 | 256.67 |
| 2009-05-29 | 252.58 |
| 2009-05-27 | 248.50 |
| 2009-05-26 | 248.50 |
| 2009-05-25 | 225.36 |
| 2009-05-22 | 222.63 |
| 2009-05-21 | 225.36 |
| 2009-05-20 | 241.69 |
| 2009-05-19 | 226.72 |
| 2009-05-18 | 228.08 |
| 2009-05-15 | 233.52 |
| 2009-05-14 | 230.80 |
| 2009-05-13 | 245.78 |
| 2009-05-12 | 228.08 |
| 2009-05-11 | 183.15 |
| 2009-05-08 | 184.52 |
| 2009-05-07 | 179.07 |
| 2009-05-06 | 183.15 |
| 2009-05-05 | 173.63 |
| 2009-05-04 | 170.90 |
| 2009-04-30 | 165.46 |
| 2009-04-29 | 165.46 |
| 2009-04-28 | 165.46 |
| 2009-04-27 | 164.10 |
| 2009-04-24 | 169.54 |
| 2009-04-23 | 140.95 |
| 2009-04-22 | 131.42 |
| 2009-04-21 | 134.15 |
| 2009-04-20 | 143.68 |
| 2009-04-17 | 124.62 |
| 2009-04-16 | 120.53 |
| 2009-04-15 | 124.62 |
| 2009-04-14 | 120.53 |
| 2009-04-09 | 113.73 |
| 2009-04-08 | 104.20 |
| 2009-04-07 | 111.00 |
| 2009-04-06 | 111.00 |
| 2009-04-03 | 104.20 |
| 2009-04-02 | 104.20 |
| 2009-04-01 | 100.11 |
| 2009-03-31 | 97.39 |
| 2009-03-30 | 90.59 |
| 2009-03-27 | 98.75 |
| 2009-03-26 | 102.84 |
| 2009-03-25 | 94.67 |
| 2009-03-24 | 93.31 |
| 2009-03-23 | 91.95 |
| 2009-03-20 | 82.42 |
| 2009-03-19 | 85.14 |
| 2009-03-18 | 85.14 |
| 2009-03-17 | 85.14 |
| 2009-03-16 | 82.42 |
| 2009-03-13 | 74.25 |
| 2009-03-12 | 68.80 |
| 2009-03-11 | 72.89 |
| 2009-03-10 | 70.17 |
| 2009-03-09 | 68.80 |
| 2009-03-06 | 70.17 |
| 2009-03-05 | 71.53 |
| 2009-03-04 | 72.89 |
| 2009-03-03 | 67.44 |
| 2009-03-02 | 71.53 |
| 2009-02-27 | 78.33 |
| 2009-02-26 | 78.33 |
| 2009-02-25 | 82.42 |
| 2009-02-24 | 82.42 |
| 2009-02-23 | 85.14 |
| 2009-02-20 | 82.42 |
| 2009-02-19 | 85.14 |
| 2009-02-18 | 79.69 |
| 2009-02-17 | 82.42 |
| 2009-02-16 | 86.50 |
| 2009-02-13 | 89.22 |
| 2009-02-12 | 87.86 |
| 2009-02-11 | 90.59 |
| 2009-02-10 | 89.22 |
| 2009-02-09 | 91.95 |
| 2009-02-06 | 93.31 |
| 2009-02-05 | 93.31 |
| 2009-02-04 | 91.95 |
| 2009-02-03 | 93.31 |
| 2009-02-02 | 85.14 |
| 2009-01-30 | 76.97 |
| 2009-01-29 | 76.97 |
| 2009-01-23 | 83.78 |
| 2009-01-22 | 83.78 |
| 2009-01-21 | 82.42 |
| 2009-01-20 | 87.86 |
| 2009-01-19 | 93.31 |
| 2009-01-16 | 91.95 |
| 2009-01-15 | 85.14 |
| 2009-01-14 | 85.14 |
| 2009-01-13 | 81.06 |
| 2009-01-12 | 86.50 |
| 2009-01-09 | 93.31 |
| 2009-01-08 | 94.67 |
| 2009-01-07 | 102.84 |
| 2009-01-06 | 108.28 |
| 2009-01-05 | 102.84 |
| 2009-01-02 | 104.20 |
| 2008-12-31 | 100.11 |
| 2008-12-30 | 100.11 |
| 2008-12-29 | 102.84 |
| 2008-12-24 | 106.92 |
| 2008-12-23 | 104.20 |
| 2008-12-22 | 111.00 |
| 2008-12-19 | 106.92 |
| 2008-12-18 | 106.92 |
| 2008-12-17 | 97.39 |
| 2008-12-16 | 96.03 |
| 2008-12-15 | 98.75 |
| 2008-12-12 | 100.11 |
| 2008-12-11 | 111.00 |
| 2008-12-10 | 109.64 |
| 2008-12-09 | 100.11 |
| 2008-12-08 | 111.00 |
| 2008-12-05 | 106.92 |
| 2008-12-04 | 106.92 |
| 2008-12-03 | 102.84 |
| 2008-12-02 | 94.67 |
| 2008-12-01 | 100.11 |
| 2008-11-28 | 90.59 |
| 2008-11-27 | 76.97 |
| 2008-11-26 | 75.61 |
| 2008-11-25 | 76.97 |
| 2008-11-24 | 82.42 |
| 2008-11-21 | 90.59 |
| 2008-11-20 | 85.14 |
| 2008-11-19 | 94.67 |
| 2008-11-18 | 81.06 |
| 2008-11-17 | 105.56 |
| 2008-11-14 | 112.37 |
| 2008-11-13 | 115.09 |
| 2008-11-12 | 116.45 |
| 2008-11-11 | 112.37 |
| 2008-11-10 | 111.00 |
| 2008-11-07 | 96.03 |
| 2008-11-06 | 93.31 |
| 2008-11-05 | 111.00 |
| 2008-11-04 | 111.00 |
| 2008-11-03 | 87.86 |
| 2008-10-31 | 60.64 |
| 2008-10-30 | 53.83 |
| 2008-10-29 | 37.49 |
| 2008-10-28 | 37.49 |
| 2008-10-27 | 33.41 |
| 2008-10-24 | 55.19 |
| 2008-10-23 | 67.44 |
| 2008-10-22 | 76.97 |
| 2008-10-21 | 86.50 |
| 2008-10-20 | 78.33 |
| 2008-10-17 | 75.61 |
| 2008-10-16 | 83.78 |
| 2008-10-15 | 96.03 |
| 2008-10-14 | 102.84 |
| 2008-10-13 | 90.59 |
| 2008-10-10 | 94.67 |
| 2008-10-09 | 119.17 |
| 2008-10-08 | 117.81 |
| 2008-10-06 | 134.15 |
| 2008-10-03 | 124.62 |
| 2008-10-02 | 128.70 |
| 2008-09-30 | 125.98 |
| 2008-09-29 | 130.06 |
| 2008-09-26 | 123.26 |
| 2008-09-25 | 123.26 |
| 2008-09-24 | 112.37 |
| 2008-09-23 | 101.48 |
| 2008-09-22 | 102.84 |
| 2008-09-19 | 98.75 |
| 2008-09-18 | 67.44 |
| 2008-09-17 | 75.61 |
| 2008-09-16 | 79.69 |
| 2008-09-12 | 91.95 |
| 2008-09-11 | 94.67 |
| 2008-09-10 | 117.81 |
| 2008-09-09 | 124.62 |
| 2008-09-08 | 124.62 |
| 2008-09-05 | 130.06 |
| 2008-09-04 | 138.23 |
| 2008-09-03 | 136.87 |
| 2008-09-02 | 138.23 |
| 2008-09-01 | 136.87 |
| 2008-08-29 | 142.32 |
| 2008-08-28 | 146.40 |
| 2008-08-27 | 146.40 |
| 2008-08-26 | 138.23 |
| 2008-08-25 | 145.04 |
| 2008-08-21 | 145.04 |
| 2008-08-20 | 150.48 |
| 2008-08-19 | 134.15 |
| 2008-08-18 | 149.12 |
| 2008-08-15 | 155.93 |
| 2008-08-14 | 140.95 |
| 2008-08-13 | 139.59 |
| 2008-08-12 | 158.65 |
| 2008-08-11 | 176.35 |
| 2008-08-08 | 179.07 |
| 2008-08-07 | 183.15 |
| 2008-08-05 | 179.07 |
| 2008-08-04 | 194.05 |
| 2008-08-01 | 198.13 |
| 2008-07-31 | 191.32 |
| 2008-07-30 | 200.85 |
| 2008-07-29 | 198.13 |
| 2008-07-28 | 210.38 |
| 2008-07-25 | 183.15 |
| 2008-07-24 | 188.60 |
| 2008-07-23 | 189.96 |
| 2008-07-22 | 185.88 |
| 2008-07-21 | 191.32 |
| 2008-07-18 | 177.71 |
| 2008-07-17 | 185.88 |
| 2008-07-16 | 177.71 |
| 2008-07-15 | 183.15 |
| 2008-07-14 | 194.05 |
| 2008-07-11 | 198.13 |
| 2008-07-10 | 187.24 |
| 2008-07-09 | 196.77 |
| 2008-07-08 | 191.32 |
| 2008-07-07 | 202.21 |
| 2008-07-04 | 200.85 |
| 2008-07-03 | 194.05 |
| 2008-07-02 | 191.32 |
| 2008-06-30 | 204.94 |
| 2008-06-27 | 207.66 |
| 2008-06-26 | 213.10 |
| 2008-06-25 | 218.55 |
| 2008-06-24 | 210.38 |
| 2008-06-23 | 187.24 |
| 2008-06-20 | 192.68 |
| 2008-06-19 | 202.21 |
| 2008-06-18 | 202.21 |
| 2008-06-17 | 206.30 |
| 2008-06-16 | 199.49 |
| 2008-06-13 | 199.49 |
| 2008-06-12 | 200.85 |
| 2008-06-11 | 209.02 |
| 2008-06-10 | 210.38 |
| 2008-06-06 | 245.78 |
| 2008-06-05 | 244.41 |
| 2008-06-04 | 249.86 |
| 2008-06-03 | 248.50 |
| 2008-06-02 | 247.14 |
| 2008-05-30 | 249.86 |
| 2008-05-29 | 241.69 |
| 2008-05-28 | 252.58 |
| 2008-05-27 | 253.94 |
| 2008-05-26 | 245.78 |
| 2008-05-23 | 262.11 |
| 2008-05-22 | 259.39 |
| 2008-05-21 | 267.56 |
| 2008-05-20 | 260.75 |
| 2008-05-19 | 262.11 |
| 2008-05-16 | 267.56 |
| 2008-05-15 | 255.30 |
| 2008-05-14 | 270.28 |
| 2008-05-13 | 232.16 |
| 2008-05-09 | 253.94 |
| 2008-05-08 | 243.05 |
| 2008-05-07 | 255.30 |
| 2008-05-06 | 266.20 |
| 2008-05-05 | 270.28 |
| 2008-05-02 | 264.83 |
| 2008-04-30 | 256.67 |
| 2008-04-29 | 259.39 |
| 2008-04-28 | 262.11 |
| 2008-04-25 | 271.64 |
| 2008-04-24 | 271.64 |
| 2008-04-23 | 266.20 |
| 2008-04-22 | 264.83 |
| 2008-04-21 | 259.39 |
| 2008-04-18 | 262.11 |
| 2008-04-17 | 267.56 |
| 2008-04-16 | 264.83 |
| 2008-04-15 | 262.11 |
| 2008-04-14 | 260.75 |
| 2008-04-11 | 270.28 |
| 2008-04-10 | 267.56 |
| 2008-04-09 | 274.36 |
| 2008-04-08 | 271.64 |
| 2008-04-07 | 275.72 |
| 2008-04-03 | 287.98 |
| 2008-04-02 | 287.98 |
| 2008-04-01 | 273.00 |
| 2008-03-31 | 282.53 |
| 2008-03-28 | 279.81 |
| 2008-03-27 | 259.39 |
| 2008-03-26 | 266.20 |
| 2008-03-25 | 268.92 |
| 2008-03-20 | 260.75 |
| 2008-03-19 | 274.36 |
| 2008-03-18 | 258.03 |
| 2008-03-17 | 271.64 |
| 2008-03-14 | 294.78 |
| 2008-03-13 | 305.67 |
| 2008-03-12 | 311.12 |
| 2008-03-11 | 308.40 |
| 2008-03-10 | 312.48 |
| 2008-03-07 | 309.76 |
| 2008-03-06 | 320.65 |
| 2008-03-05 | 327.46 |
| 2008-03-04 | 322.01 |
| 2008-03-03 | 320.65 |
| 2008-02-29 | 345.15 |
| 2008-02-28 | 331.54 |
| 2008-02-27 | 353.32 |
| 2008-02-26 | 357.40 |
| 2008-02-25 | 364.21 |
| 2008-02-22 | 356.04 |
| 2008-02-21 | 345.15 |
| 2008-02-20 | 347.87 |
| 2008-02-19 | 347.87 |
| 2008-02-18 | 335.62 |
| 2008-02-15 | 330.18 |
| 2008-02-14 | 322.01 |
| 2008-02-13 | 308.40 |
| 2008-02-12 | 308.40 |
| 2008-02-11 | 300.23 |
| 2008-02-06 | 297.51 |
| 2008-02-05 | 312.48 |
| 2008-02-04 | 311.12 |
| 2008-02-01 | 301.59 |
| 2008-01-31 | 297.51 |
| 2008-01-30 | 312.48 |
| 2008-01-29 | 307.04 |
| 2008-01-28 | 286.62 |
| 2008-01-25 | 302.95 |
| 2008-01-24 | 285.25 |
| 2008-01-23 | 266.20 |
| 2008-01-22 | 267.56 |
| 2008-01-21 | 327.46 |
| 2008-01-18 | 349.24 |
| 2008-01-17 | 346.51 |
| 2008-01-16 | 334.26 |
| 2008-01-15 | 349.24 |
| 2008-01-14 | 390.08 |
| 2008-01-11 | 391.44 |
| 2008-01-10 | 396.88 |
| 2008-01-09 | 403.69 |
| 2008-01-08 | 400.97 |
| 2008-01-07 | 383.27 |
| 2008-01-04 | 383.27 |
| 2008-01-03 | 372.38 |
| 2008-01-02 | 387.35 |
| 2007-12-31 | 375.10 |
| 2007-12-28 | 379.19 |
| 2007-12-27 | 390.08 |
| 2007-12-24 | 385.99 |
| 2007-12-21 | 376.46 |
| 2007-12-20 | 390.08 |
| 2007-12-19 | 377.82 |
| 2007-12-18 | 371.02 |
| 2007-12-17 | 387.35 |
| 2007-12-14 | 387.35 |
| 2007-12-13 | 399.61 |
| 2007-12-12 | 398.24 |
| 2007-12-11 | 407.77 |
| 2007-12-10 | 398.24 |
| 2007-12-07 | 405.05 |
| 2007-12-06 | 406.41 |
| 2007-12-05 | 403.69 |
| 2007-12-04 | 409.13 |
| 2007-12-03 | 381.91 |
| 2007-11-30 | 373.74 |
| 2007-11-29 | 365.57 |
| 2007-11-28 | 351.96 |
| 2007-11-27 | 353.32 |
| 2007-11-26 | 365.57 |
| 2007-11-23 | 345.15 |
| 2007-11-22 | 347.87 |
| 2007-11-21 | 366.93 |
| 2007-11-20 | 368.29 |
| 2007-11-19 | 368.29 |
| 2007-11-16 | 365.57 |
| 2007-11-15 | 376.46 |
| 2007-11-14 | 372.38 |
| 2007-11-13 | 342.43 |
| 2007-11-12 | 362.85 |
| 2007-11-09 | 405.05 |
| 2007-11-08 | 398.01 |
| 2007-11-07 | 396.66 |
| 2007-11-06 | 391.28 |
| 2007-11-05 | 395.31 |
| 2007-11-02 | 411.47 |
| 2007-11-01 | 431.66 |
| 2007-10-31 | 418.20 |
| 2007-10-30 | 410.12 |
| 2007-10-29 | 414.16 |
| 2007-10-26 | 415.50 |
| 2007-10-25 | 422.23 |
| 2007-10-24 | 420.89 |
| 2007-10-23 | 406.08 |
| 2007-10-22 | 395.31 |
| 2007-10-18 | 416.85 |
| 2007-10-17 | 437.04 |
| 2007-10-16 | 375.13 |
| 2007-10-15 | 363.01 |
| 2007-10-12 | 336.09 |
| 2007-10-11 | 345.51 |
| 2007-10-10 | 357.63 |
| 2007-10-09 | 364.36 |
| 2007-10-08 | 387.24 |
| 2007-10-05 | 293.02 |
| 2007-10-04 | 293.02 |
| 2007-10-03 | 293.02 |
| 2007-10-02 | 293.02 |
| 2007-09-28 | 293.02 |
| 2007-09-27 | 293.02 |
| 2007-09-25 | 293.02 |
| 2007-09-24 | 298.41 |
| 2007-09-21 | 288.98 |
| 2007-09-20 | 288.98 |
| 2007-09-19 | 288.98 |
| 2007-09-18 | 288.98 |
| 2007-09-17 | 287.64 |
| 2007-09-14 | 287.64 |
| 2007-09-13 | 283.60 |
| 2007-09-12 | 295.71 |
| 2007-09-11 | 297.06 |
| 2007-09-10 | 302.44 |
| 2007-09-07 | 310.52 |
| 2007-09-06 | 290.33 |
| 2007-09-05 | 272.83 |
| 2007-09-04 | 255.33 |
| 2007-09-03 | 251.30 |
| 2007-08-31 | 244.57 |
| 2007-08-30 | 244.57 |
| 2007-08-29 | 235.15 |
| 2007-08-28 | 252.64 |
| 2007-08-27 | 260.72 |
| 2007-08-24 | 245.91 |
| 2007-08-23 | 245.91 |
| 2007-08-22 | 240.53 |
| 2007-08-21 | 224.38 |
| 2007-08-20 | 202.84 |
| 2007-08-17 | 181.31 |
| 2007-08-16 | 186.69 |
| 2007-08-15 | 204.19 |
| 2007-08-14 | 220.34 |
| 2007-08-13 | 216.30 |
| 2007-08-10 | 218.99 |
| 2007-08-09 | 232.45 |
| 2007-08-08 | 229.76 |
| 2007-08-07 | 223.03 |
| 2007-08-06 | 220.34 |
| 2007-08-03 | 243.22 |
| 2007-08-02 | 240.53 |
| 2007-08-01 | 243.22 |
| 2007-07-31 | 253.99 |
| 2007-07-30 | 248.60 |
| 2007-07-27 | 255.33 |
| 2007-07-26 | 263.41 |
| 2007-07-25 | 255.33 |
| 2007-07-24 | 263.41 |
| 2007-07-23 | 272.83 |
| 2007-07-20 | 275.52 |
| 2007-07-19 | 268.79 |
| 2007-07-18 | 252.64 |
| 2007-07-17 | 249.95 |
| 2007-07-16 | 252.64 |
| 2007-07-13 | 264.76 |
| 2007-07-12 | 270.14 |
| 2007-07-11 | 286.29 |
| 2007-07-10 | 278.22 |
| 2007-07-09 | 274.18 |
| 2007-07-06 | 241.88 |
| 2007-07-05 | 235.15 |
| 2007-07-04 | 241.88 |
| 2007-07-03 | 235.15 |
| 2007-06-29 | 216.30 |
| 2007-06-28 | 221.69 |
| 2007-06-27 | 210.92 |
| 2007-06-26 | 210.92 |
| 2007-06-25 | 212.26 |
| 2007-06-22 | 223.03 |
| 2007-06-21 | 232.45 |
| 2007-06-20 | 218.99 |
| 2007-06-18 | 223.03 |
| 2007-06-15 | 210.92 |
| 2007-06-14 | 209.57 |
| 2007-06-13 | 209.57 |
| 2007-06-12 | 193.42 |
| 2007-06-11 | 182.65 |
| 2007-06-08 | 169.19 |
| 2007-06-07 | 170.54 |
| 2007-06-06 | 166.50 |
| 2007-06-05 | 166.50 |
| 2007-06-04 | 163.81 |
| 2007-06-01 | 165.16 |
| 2007-05-31 | 165.16 |
| 2007-05-30 | 163.81 |
| 2007-05-29 | 169.19 |
| 2007-05-28 | 174.58 |
| 2007-05-25 | 167.85 |
| 2007-05-23 | 162.46 |
| 2007-05-22 | 159.77 |
| 2007-05-21 | 166.50 |
| 2007-05-18 | 162.46 |
| 2007-05-17 | 159.77 |
| 2007-05-16 | 162.46 |
| 2007-05-15 | 165.16 |
| 2007-05-14 | 166.50 |
| 2007-05-11 | 143.62 |
| 2007-05-10 | 142.27 |
| 2007-05-09 | 139.58 |
| 2007-05-08 | 138.24 |
| 2007-05-07 | 136.89 |
| 2007-05-04 | 135.54 |
| 2007-05-03 | 140.93 |
| 2007-05-02 | 142.27 |
| 2007-04-30 | 144.97 |
| 2007-04-27 | 134.20 |
| 2007-04-26 | 140.93 |
| 2007-04-25 | 135.42 |
| 2007-04-24 | 134.11 |
| 2007-04-23 | 134.11 |
| 2007-04-20 | 139.37 |
| 2007-04-19 | 134.11 |
| 2007-04-18 | 139.37 |
| 2007-04-17 | 132.79 |
| 2007-04-16 | 140.68 |
| 2007-04-13 | 142.00 |
| 2007-04-12 | 149.89 |
| 2007-04-11 | 134.11 |
| 2007-04-10 | 134.11 |
| 2007-04-04 | 126.22 |
| 2007-04-03 | 126.22 |
| 2007-04-02 | 127.53 |
| 2007-03-30 | 131.48 |
| 2007-03-29 | 136.74 |
| 2007-03-28 | 138.05 |
| 2007-03-27 | 132.79 |
| 2007-03-26 | 134.11 |
| 2007-03-23 | 120.96 |
| 2007-03-22 | 118.32 |
| 2007-03-21 | 119.64 |
| 2007-03-20 | 120.96 |
| 2007-03-19 | 118.32 |
| 2007-03-16 | 111.75 |
| 2007-03-15 | 111.75 |
| 2007-03-14 | 110.43 |
| 2007-03-13 | 115.69 |
| 2007-03-12 | 114.38 |
| 2007-03-09 | 109.12 |
| 2007-03-08 | 110.43 |
| 2007-03-07 | 106.49 |
| 2007-03-06 | 107.80 |
| 2007-03-05 | 94.65 |
| 2007-03-02 | 118.32 |
| 2007-03-01 | 123.59 |
| 2007-02-28 | 131.48 |
| 2007-02-27 | 140.68 |
| 2007-02-26 | 152.52 |
| 2007-02-23 | 140.68 |
| 2007-02-22 | 136.74 |
| 2007-02-21 | 127.53 |
| 2007-02-16 | 124.90 |
| 2007-02-15 | 124.90 |
| 2007-02-14 | 119.64 |
| 2007-02-13 | 119.64 |
| 2007-02-12 | 124.90 |
| 2007-02-09 | 126.22 |
| 2007-02-08 | 127.53 |
| 2007-02-07 | 123.59 |
| 2007-02-06 | 119.64 |
| 2007-02-05 | 122.27 |
| 2007-02-02 | 123.59 |
| 2007-02-01 | 126.22 |
| 2007-01-31 | 126.22 |
| 2007-01-30 | 128.85 |
| 2007-01-29 | 124.90 |
| 2007-01-26 | 119.64 |
| 2007-01-25 | 124.90 |
| 2007-01-24 | 127.53 |
| 2007-01-23 | 128.85 |
| 2007-01-22 | 126.22 |
| 2007-01-19 | 134.11 |
| 2007-01-18 | 127.53 |
| 2007-01-17 | 126.22 |
| 2007-01-16 | 117.01 |
| 2007-01-15 | 117.01 |
| 2007-01-12 | 114.38 |
| 2007-01-11 | 113.06 |
| 2007-01-10 | 110.43 |
| 2007-01-09 | 120.96 |
| 2007-01-08 | 115.69 |
| 2007-01-05 | 107.80 |
| 2007-01-04 | 92.02 |
| 2007-01-03 | 101.23 |
| 2007-01-02 | 97.28 |
| 2006-12-29 | 95.97 |
| 2006-12-28 | 88.08 |
| 2006-12-27 | 89.39 |
| 2006-12-22 | 90.71 |
| 2006-12-21 | 88.08 |
| 2006-12-20 | 89.39 |
| 2006-12-19 | 92.02 |
| 2006-12-18 | 94.65 |
| 2006-12-15 | 86.76 |
| 2006-12-14 | 84.13 |
| 2006-12-13 | 80.18 |
| 2006-12-12 | 81.50 |
| 2006-12-11 | 81.50 |
| 2006-12-08 | 82.81 |
| 2006-12-07 | 84.13 |
| 2006-12-06 | 84.13 |
| 2006-12-05 | 80.18 |
| 2006-12-04 | 77.55 |
| 2006-12-01 | 77.55 |
| 2006-11-30 | 77.55 |
| 2006-11-29 | 73.61 |
| 2006-11-28 | 70.98 |
| 2006-11-27 | 76.24 |
| 2006-11-24 | 77.55 |
| 2006-11-23 | 74.92 |
| 2006-11-22 | 77.55 |
| 2006-11-21 | 74.92 |
| 2006-11-20 | 73.61 |
| 2006-11-17 | 74.92 |
| 2006-11-16 | 72.29 |
| 2006-11-15 | 76.24 |
| 2006-11-14 | 73.61 |
| 2006-11-13 | 78.87 |
| 2006-11-10 | 78.87 |
| 2006-11-09 | 77.55 |
| 2006-11-08 | 74.92 |
| 2006-11-07 | 76.24 |
| 2006-11-06 | 77.55 |
| 2006-11-03 | 77.55 |
| 2006-11-02 | 70.98 |
| 2006-11-01 | 72.29 |
| 2006-10-31 | 72.29 |
| 2006-10-27 | 72.29 |
| 2006-10-26 | 73.61 |
| 2006-10-25 | 72.29 |
| 2006-10-24 | 73.61 |
| 2006-10-23 | 74.92 |
| 2006-10-20 | 77.55 |
| 2006-10-19 | 76.24 |
| 2006-10-18 | 78.87 |
| 2006-10-17 | 81.50 |
| 2006-10-16 | 81.50 |
| 2006-10-13 | 81.50 |
| 2006-10-12 | 81.50 |
| 2006-10-11 | 77.55 |
| 2006-10-10 | 74.92 |
| 2006-10-09 | 73.61 |
| 2006-10-06 | 78.87 |
| 2006-10-05 | 81.50 |
| 2006-10-04 | 74.92 |
| 2006-10-03 | 70.98 |
| 2006-09-29 | 76.24 |
| 2006-09-28 | 74.92 |
| 2006-09-27 | 74.92 |
| 2006-09-26 | 70.98 |
| 2006-09-25 | 73.61 |
| 2006-09-22 | 74.92 |
| 2006-09-21 | 78.87 |
| 2006-09-20 | 80.18 |
| 2006-09-19 | 81.50 |
| 2006-09-18 | 82.81 |
| 2006-09-15 | 81.50 |
| 2006-09-14 | 84.13 |
| 2006-09-13 | 82.81 |
| 2006-09-12 | 78.87 |
| 2006-09-11 | 78.87 |
| 2006-09-08 | 84.13 |
| 2006-09-07 | 85.44 |
| 2006-09-06 | 86.76 |
| 2006-09-05 | 88.08 |
| 2006-09-04 | 90.71 |
| 2006-09-01 | 82.81 |
| 2006-08-31 | 76.24 |
| 2006-08-30 | 78.87 |
| 2006-08-29 | 78.87 |
| 2006-08-28 | 70.98 |
| 2006-08-25 | 72.29 |
| 2006-08-24 | 76.24 |
| 2006-08-23 | 76.24 |
| 2006-08-22 | 78.87 |
| 2006-08-21 | 77.55 |
| 2006-08-18 | 78.87 |
| 2006-08-17 | 77.55 |
| 2006-08-16 | 78.87 |
| 2006-08-15 | 78.87 |
| 2006-08-14 | 80.18 |
| 2006-08-11 | 78.87 |
| 2006-08-10 | 77.55 |
| 2006-08-09 | 77.55 |
| 2006-08-08 | 74.92 |
| 2006-08-07 | 74.92 |
| 2006-08-04 | 74.92 |
| 2006-08-03 | 76.24 |
| 2006-08-02 | 70.98 |
| 2006-08-01 | 73.61 |
| 2006-07-31 | 69.66 |
| 2006-07-28 | 68.35 |
| 2006-07-27 | 72.29 |
| 2006-07-26 | 72.29 |
| 2006-07-25 | 74.92 |
| 2006-07-24 | 78.87 |
| 2006-07-21 | 76.24 |
| 2006-07-20 | 70.98 |
| 2006-07-19 | 69.66 |
| 2006-07-18 | 65.72 |
| 2006-07-17 | 65.72 |
| 2006-07-14 | 64.40 |
| 2006-07-13 | 67.03 |
| 2006-07-12 | 67.03 |
| 2006-07-11 | 65.72 |
| 2006-07-10 | 65.72 |
| 2006-07-07 | 67.03 |
| 2006-07-06 | 61.77 |
| 2006-07-05 | 61.77 |
| 2006-07-04 | 61.77 |
| 2006-07-03 | 59.14 |
| 2006-06-30 | 61.77 |
| 2006-06-29 | 57.83 |
| 2006-06-28 | 56.51 |
| 2006-06-27 | 55.19 |
| 2006-06-26 | 49.93 |
| 2006-06-23 | 51.25 |
| 2006-06-22 | 51.25 |
| 2006-06-21 | 51.25 |
| 2006-06-20 | 49.93 |
| 2006-06-19 | 49.93 |
| 2006-06-16 | 49.93 |
| 2006-06-15 | 44.67 |
| 2006-06-14 | 42.04 |
| 2006-06-13 | 43.36 |
| 2006-06-12 | 45.99 |
| 2006-06-09 | 45.99 |
| 2006-06-08 | 47.30 |
| 2006-06-07 | 51.25 |
| 2006-06-06 | 51.25 |
| 2006-06-05 | 52.56 |
| 2006-06-02 | 47.30 |
| 2006-06-01 | 45.99 |
| 2006-05-30 | 49.93 |
| 2006-05-29 | 49.93 |
| 2006-05-26 | 51.25 |
| 2006-05-25 | 49.93 |
| 2006-05-24 | 48.62 |
| 2006-05-23 | 49.93 |
| 2006-05-22 | 49.93 |
| 2006-05-19 | 56.51 |
| 2006-05-18 | 53.88 |
| 2006-05-17 | 56.51 |
| 2006-05-16 | 53.88 |
| 2006-05-15 | 57.83 |
| 2006-05-12 | 60.46 |
| 2006-05-11 | 64.40 |
| 2006-05-10 | 65.72 |
| 2006-05-09 | 67.03 |
| 2006-05-08 | 67.03 |
| 2006-05-04 | 64.40 |
| 2006-05-03 | 61.77 |
| 2006-05-02 | 61.77 |
| 2006-04-28 | 59.14 |
| 2006-04-27 | 59.14 |
| 2006-04-26 | 58.00 |
| 2006-04-25 | 58.00 |
| 2006-04-24 | 60.55 |
| 2006-04-21 | 61.82 |
| 2006-04-20 | 63.10 |
| 2006-04-19 | 64.37 |
| 2006-04-18 | 63.10 |
| 2006-04-13 | 61.82 |
| 2006-04-12 | 58.00 |
| 2006-04-11 | 61.82 |
| 2006-04-10 | 59.27 |
| 2006-04-07 | 59.27 |
| 2006-04-06 | 63.10 |
| 2006-04-04 | 61.82 |
| 2006-04-03 | 54.18 |
| 2006-03-31 | 52.90 |
| 2006-03-30 | 60.55 |
| 2006-03-29 | 60.55 |
| 2006-03-28 | 59.27 |
| 2006-03-27 | 63.10 |
| 2006-03-24 | 56.73 |
| 2006-03-23 | 55.45 |
| 2006-03-22 | 52.90 |
| 2006-03-21 | 51.63 |
| 2006-03-20 | 54.18 |
| 2006-03-17 | 55.45 |
| 2006-03-16 | 56.73 |
| 2006-03-15 | 52.90 |
| 2006-03-14 | 50.36 |
| 2006-03-13 | 50.36 |
| 2006-03-10 | 51.63 |
| 2006-03-09 | 49.08 |
| 2006-03-08 | 47.81 |
| 2006-03-07 | 51.63 |
| 2006-03-06 | 55.45 |
| 2006-03-03 | 54.18 |
| 2006-03-02 | 56.73 |
| 2006-03-01 | 56.73 |
| 2006-02-28 | 55.45 |
| 2006-02-27 | 56.73 |
| 2006-02-24 | 56.73 |
| 2006-02-23 | 59.27 |
| 2006-02-22 | 59.27 |
| 2006-02-21 | 59.27 |
| 2006-02-20 | 58.00 |
| 2006-02-17 | 60.55 |
| 2006-02-16 | 59.27 |
| 2006-02-15 | 59.27 |
| 2006-02-14 | 63.10 |
| 2006-02-13 | 61.82 |
| 2006-02-10 | 64.37 |
| 2006-02-09 | 66.92 |
| 2006-02-08 | 69.47 |
| 2006-02-07 | 64.37 |
| 2006-02-06 | 63.10 |
| 2006-02-03 | 60.55 |
| 2006-02-02 | 63.10 |
| 2006-02-01 | 66.92 |
| 2006-01-27 | 63.10 |
| 2006-01-26 | 60.55 |
| 2006-01-25 | 60.55 |
| 2006-01-24 | 61.82 |
| 2006-01-23 | 56.73 |
| 2006-01-20 | 50.36 |
| 2006-01-19 | 47.81 |
| 2006-01-18 | 43.98 |
| 2006-01-17 | 45.26 |
| 2006-01-16 | 47.81 |
| 2006-01-13 | 49.08 |
| 2006-01-12 | 41.44 |
| 2006-01-11 | 40.16 |
| 2006-01-10 | 41.44 |
| 2006-01-09 | 42.71 |
| 2006-01-06 | 41.44 |
| 2006-01-05 | 38.89 |
| 2006-01-04 | 38.89 |
| 2006-01-03 | 40.16 |
| 2005-12-30 | 37.61 |
| 2005-12-29 | 38.89 |
| 2005-12-28 | 38.89 |
| 2005-12-23 | 38.89 |
| 2005-12-22 | 36.34 |
| 2005-12-21 | 35.06 |
| 2005-12-20 | 36.34 |
| 2005-12-19 | 33.79 |
| 2005-12-16 | 35.06 |
| 2005-12-15 | 35.06 |
| 2005-12-14 | 35.06 |
| 2005-12-13 | 35.06 |
| 2005-12-12 | 36.34 |
| 2005-12-09 | 38.89 |
| 2005-12-08 | 38.89 |
| 2005-12-07 | 38.89 |
| 2005-12-06 | 37.61 |
| 2005-12-05 | 38.89 |
| 2005-12-02 | 41.44 |
| 2005-12-01 | 42.71 |
| 2005-11-30 | 42.71 |
| 2005-11-29 | 40.16 |
| 2005-11-28 | 40.16 |
| 2005-11-25 | 40.16 |
| 2005-11-24 | 43.98 |
| 2005-11-23 | 45.26 |
| 2005-11-22 | 43.98 |
| 2005-11-21 | 40.16 |
| 2005-11-18 | 38.89 |
| 2005-11-17 | 40.16 |
| 2005-11-16 | 38.89 |
| 2005-11-15 | 40.16 |
| 2005-11-14 | 37.61 |
| 2005-11-11 | 38.89 |
| 2005-11-10 | 40.16 |
| 2005-11-09 | 35.06 |
| 2005-11-08 | 32.52 |
| 2005-11-07 | 32.52 |
| 2005-11-04 | 35.06 |
| 2005-11-03 | 36.34 |
| 2005-11-02 | 37.61 |
| 2005-11-01 | 40.16 |
| 2005-10-31 | 31.24 |
| 2005-10-28 | 28.69 |
| 2005-10-27 | 29.97 |
| 2005-10-26 | 28.69 |
| 2005-10-25 | 32.52 |
| 2005-10-24 | 35.06 |
| 2005-10-21 | 37.61 |
| 2005-10-20 | 38.89 |
| 2005-10-19 | 38.89 |
| 2005-10-18 | 41.44 |
| 2005-10-17 | 42.71 |
| 2005-10-14 | 43.98 |
| 2005-10-13 | 46.53 |
| 2005-10-12 | 47.81 |
| 2005-10-10 | 49.08 |
| 2005-10-07 | 49.08 |
| 2005-10-06 | 50.36 |
| 2005-10-05 | 50.36 |
| 2005-10-04 | 50.36 |
| 2005-10-03 | 50.36 |
| 2005-09-30 | 51.63 |
| 2005-09-29 | 51.63 |
| 2005-09-28 | 47.81 |
| 2005-09-27 | 46.53 |
| 2005-09-26 | 49.08 |
| 2005-09-23 | 50.36 |
| 2005-09-22 | 50.36 |
| 2005-09-21 | 50.36 |
| 2005-09-20 | 51.63 |
| 2005-09-16 | 49.08 |
| 2005-09-15 | 49.08 |
| 2005-09-14 | 50.36 |
| 2005-09-13 | 49.08 |
| 2005-09-12 | 47.81 |
| 2005-09-09 | 49.08 |
| 2005-09-08 | 47.81 |
| 2005-09-07 | 47.81 |
| 2005-09-06 | 47.81 |
| 2005-09-05 | 49.08 |
| 2005-09-02 | 50.36 |
| 2005-09-01 | 49.08 |
| 2005-08-31 | 49.08 |
| 2005-08-30 | 49.08 |
| 2005-08-29 | 49.08 |
| 2005-08-26 | 49.08 |
| 2005-08-25 | 51.63 |
| 2005-08-24 | 49.08 |
| 2005-08-23 | 50.36 |
| 2005-08-22 | 51.63 |
| 2005-08-19 | 50.36 |
| 2005-08-18 | 50.36 |
| 2005-08-17 | 55.45 |
| 2005-08-16 | 47.81 |
| 2005-08-15 | 46.53 |
| 2005-08-12 | 45.26 |
| 2005-08-11 | 47.81 |
| 2005-08-10 | 51.63 |
| 2005-08-09 | 51.63 |
| 2005-08-08 | 54.18 |
| 2005-08-05 | 52.90 |
| 2005-08-04 | 52.90 |
| 2005-08-03 | 55.45 |
| 2005-08-02 | 51.63 |
| 2005-08-01 | 52.90 |
| 2005-07-29 | 54.18 |
| 2005-07-28 | 55.45 |
| 2005-07-27 | 51.63 |
| 2005-07-26 | 51.63 |
| 2005-07-25 | 55.45 |
| 2005-07-22 | 56.73 |
| 2005-07-21 | 51.63 |
| 2005-07-20 | 50.36 |
| 2005-07-19 | 49.08 |
| 2005-07-18 | 47.81 |
| 2005-07-15 | 49.08 |
| 2005-07-14 | 49.08 |
| 2005-07-13 | 47.81 |
| 2005-07-12 | 46.53 |
| 2005-07-11 | 46.53 |
| 2005-07-08 | 47.81 |
| 2005-07-07 | 47.81 |
| 2005-07-06 | 49.08 |
| 2005-07-05 | 47.81 |
| 2005-07-04 | 49.08 |
| 2005-06-30 | 49.08 |
| 2005-06-29 | 45.26 |
| 2005-06-28 | 42.71 |
| 2005-06-27 | 42.71 |
| 2005-06-24 | 43.98 |
| 2005-06-23 | 43.98 |
| 2005-06-22 | 43.98 |
| 2005-06-21 | 45.26 |
| 2005-06-20 | 43.98 |
| 2005-06-17 | 42.71 |
| 2005-06-16 | 43.98 |
| 2005-06-15 | 43.98 |
| 2005-06-14 | 43.98 |
| 2005-06-13 | 45.26 |
| 2005-06-10 | 45.26 |
| 2005-06-09 | 47.81 |
| 2005-06-08 | 45.26 |
| 2005-06-07 | 45.26 |
| 2005-06-06 | 46.53 |
| 2005-06-03 | 43.98 |
| 2005-06-02 | 43.98 |
| 2005-06-01 | 43.98 |
| 2005-05-31 | 43.98 |
| 2005-05-30 | 45.26 |
| 2005-05-27 | 45.26 |
| 2005-05-26 | 45.26 |
| 2005-05-25 | 46.53 |
| 2005-05-24 | 46.53 |
| 2005-05-23 | 43.98 |
| 2005-05-20 | 46.53 |
| 2005-05-19 | 43.98 |
| 2005-05-18 | 41.44 |
| 2005-05-17 | 41.44 |
| 2005-05-13 | 41.44 |
| 2005-05-12 | 45.26 |
| 2005-05-11 | 45.26 |
| 2005-05-10 | 41.44 |
| 2005-05-09 | 37.61 |
| 2005-05-06 | 37.61 |
| 2005-05-05 | 35.06 |
| 2005-05-04 | 31.24 |
| 2005-05-03 | 31.24 |
| 2005-04-29 | 29.97 |
| 2005-04-28 | 28.69 |
| 2005-04-27 | 27.72 |
| 2005-04-26 | 26.49 |
| 2005-04-25 | 25.27 |
| 2005-04-22 | 24.04 |
| 2005-04-21 | 24.04 |
| 2005-04-20 | 25.27 |
| 2005-04-19 | 25.27 |
| 2005-04-18 | 25.27 |
| 2005-04-15 | 27.72 |
| 2005-04-14 | 27.72 |
| 2005-04-13 | 28.95 |
| 2005-04-12 | 27.72 |
| 2005-04-11 | 28.95 |
| 2005-04-08 | 31.41 |
| 2005-04-07 | 28.95 |
| 2005-04-06 | 30.18 |
| 2005-04-04 | 27.72 |
| 2005-04-01 | 30.18 |
| 2005-03-31 | 30.18 |
| 2005-03-30 | 30.18 |
| 2005-03-29 | 31.41 |
| 2005-03-24 | 32.64 |
| 2005-03-23 | 31.41 |
| 2005-03-22 | 31.41 |
| 2005-03-21 | 36.32 |
| 2005-03-18 | 37.55 |
| 2005-03-17 | 40.00 |
| 2005-03-16 | 40.00 |
| 2005-03-15 | 41.23 |
| 2005-03-14 | 41.23 |
| 2005-03-11 | 41.23 |
| 2005-03-10 | 42.46 |
| 2005-03-09 | 42.46 |
| 2005-03-08 | 41.23 |
| 2005-03-07 | 40.00 |
| 2005-03-04 | 38.78 |
| 2005-03-03 | 43.69 |
| 2005-03-02 | 42.46 |
| 2005-03-01 | 44.92 |
| 2005-02-28 | 40.00 |
| 2005-02-25 | 41.23 |
| 2005-02-24 | 41.23 |
| 2005-02-23 | 41.23 |
| 2005-02-22 | 42.46 |
| 2005-02-21 | 42.46 |
| 2005-02-18 | 41.23 |
| 2005-02-17 | 42.46 |
| 2005-02-16 | 41.23 |
| 2005-02-15 | 40.00 |
| 2005-02-14 | 40.00 |
| 2005-02-08 | 42.46 |
| 2005-02-07 | 43.69 |
| 2005-02-04 | 41.23 |
| 2005-02-03 | 40.00 |
| 2005-02-02 | 41.23 |
| 2005-02-01 | 37.55 |
| 2005-01-31 | 46.14 |
| 2005-01-28 | 41.23 |
| 2005-01-27 | 27.72 |
| 2005-01-26 | 25.27 |
| 2005-01-25 | 24.04 |
| 2005-01-24 | 20.35 |
| 2005-01-21 | 19.13 |
| 2005-01-20 | 19.13 |
| 2005-01-19 | 20.35 |
| 2005-01-18 | 20.35 |
| 2005-01-17 | 19.13 |
| 2005-01-14 | 19.13 |
| 2005-01-13 | 19.13 |
| 2005-01-12 | 17.90 |
| 2005-01-11 | 19.13 |
| 2005-01-10 | 19.13 |
| 2005-01-07 | 19.13 |
| 2005-01-06 | 19.13 |
| 2005-01-05 | 17.90 |
| 2005-01-04 | 20.35 |
| 2005-01-03 | 19.13 |
| 2004-12-31 | 21.58 |
| 2004-12-30 | 17.90 |
| 2004-12-29 | 16.67 |
| 2004-12-28 | 17.90 |
| 2004-12-24 | 17.90 |
| 2004-12-23 | 15.44 |
| 2004-12-22 | 15.44 |
| 2004-12-21 | 15.44 |
| 2004-12-20 | 16.67 |
| 2004-12-17 | 16.67 |
| 2004-12-16 | 17.90 |
| 2004-12-15 | 17.90 |
| 2004-12-14 | 16.67 |
| 2004-12-13 | 16.67 |
| 2004-12-10 | 19.13 |
| 2004-12-09 | 19.13 |
| 2004-12-08 | 19.13 |
| 2004-12-07 | 19.13 |
| 2004-12-06 | 19.13 |
| 2004-12-03 | 17.90 |
| 2004-12-02 | 21.58 |
| 2004-12-01 | 20.35 |
| 2004-11-30 | 21.58 |
| 2004-11-29 | 21.58 |
| 2004-11-26 | 21.58 |
| 2004-11-25 | 21.58 |
| 2004-11-24 | 21.58 |
| 2004-11-23 | 24.04 |
| 2004-11-22 | 20.35 |
| 2004-11-19 | 19.13 |
| 2004-11-18 | 20.35 |
| 2004-11-17 | 17.90 |
| 2004-11-16 | 19.13 |
| 2004-11-15 | 19.13 |
| 2004-11-12 | 19.13 |
| 2004-11-11 | 17.90 |
| 2004-11-10 | 19.13 |
| 2004-11-09 | 16.67 |
| 2004-11-08 | 15.44 |
| 2004-11-05 | 17.90 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 15.44 |
| 2004-11-02 | 14.21 |
| 2004-11-01 | 12.99 |
| 2004-10-29 | 15.44 |
| 2004-10-28 | 14.21 |
| 2004-10-27 | 12.99 |
| 2004-10-26 | 12.99 |
| 2004-10-25 | 11.76 |
| 2004-10-21 | 11.76 |
| 2004-10-20 | 12.99 |
| 2004-10-19 | 15.44 |
| 2004-10-18 | 11.76 |
| 2004-10-15 | 14.21 |
| 2004-10-14 | 14.21 |
| 2004-10-13 | 15.44 |
| 2004-10-12 | 17.90 |
| 2004-10-11 | 20.35 |
| 2004-10-08 | 17.90 |
| 2004-10-07 | 20.35 |
| 2004-10-06 | 20.35 |
| 2004-10-05 | 21.58 |
| 2004-10-04 | 21.58 |
| 2004-09-30 | 20.35 |
| 2004-09-28 | 19.13 |
| 2004-09-27 | 20.35 |
| 2004-09-24 | 17.90 |
| 2004-09-23 | 20.35 |
| 2004-09-22 | 19.13 |
| 2004-09-21 | 24.04 |
| 2004-09-20 | 25.27 |
| 2004-09-17 | 14.21 |
| 2004-09-16 | 12.99 |
| 2004-09-15 | 10.53 |
| 2004-09-14 | 10.53 |
| 2004-09-13 | 9.30 |
| 2004-09-10 | 9.30 |
| 2004-09-09 | 10.53 |
| 2004-09-08 | 12.99 |
| 2004-09-07 | 12.99 |
| 2004-09-06 | 12.99 |
| 2004-09-03 | 14.21 |
| 2004-09-02 | 14.21 |
| 2004-09-01 | 14.21 |
| 2004-08-31 | 14.21 |
| 2004-08-30 | 14.21 |
| 2004-08-27 | 11.76 |
| 2004-08-26 | 12.99 |
| 2004-08-25 | 11.76 |
| 2004-08-24 | 9.30 |
| 2004-08-23 | 10.53 |
| 2004-08-20 | 10.53 |
| 2004-08-19 | 11.76 |
| 2004-08-18 | 8.07 |
| 2004-08-17 | 8.07 |
| 2004-08-16 | 6.84 |
| 2004-08-13 | 8.07 |
| 2004-08-12 | 9.30 |
| 2004-08-11 | 9.30 |
| 2004-08-10 | 11.76 |
| 2004-08-09 | 12.99 |
| 2004-08-06 | 12.99 |
| 2004-08-05 | 12.99 |
| 2004-08-04 | 12.99 |
| 2004-08-03 | 11.76 |
| 2004-08-02 | 14.21 |
| 2004-07-30 | 16.67 |
| 2004-07-29 | 11.76 |
| 2004-07-28 | 12.99 |
| 2004-07-27 | 15.44 |
| 2004-07-26 | 12.99 |
| 2004-07-23 | 14.21 |
| 2004-07-22 | 15.44 |
| 2004-07-21 | 15.44 |
| 2004-07-20 | 16.67 |
| 2004-07-19 | 16.67 |
| 2004-07-16 | 15.44 |
| 2004-07-15 | 14.21 |
| 2004-07-14 | 12.99 |
| 2004-07-13 | 15.44 |
| 2004-07-12 | 15.44 |
| 2004-07-09 | 16.67 |
| 2004-07-08 | 17.90 |
| 2004-07-07 | 20.35 |
| 2004-07-06 | 16.67 |
| 2004-07-05 | 15.44 |
| 2004-07-02 | 14.21 |
| 2004-06-30 | 15.44 |
| 2004-06-29 | 14.21 |
| 2004-06-28 | 12.99 |
| 2004-06-25 | 12.99 |
| 2004-06-24 | 12.99 |
| 2004-06-23 | 8.07 |
| 2004-06-21 | 8.07 |
| 2004-06-18 | 8.07 |
| 2004-06-17 | 10.53 |
| 2004-06-16 | 10.53 |
| 2004-06-15 | 15.44 |
| 2004-06-14 | 17.90 |
| 2004-06-11 | 22.81 |
| 2004-06-10 | 22.81 |
| 2004-06-09 | 22.81 |
| 2004-06-08 | 24.04 |
| 2004-06-07 | 25.27 |
| 2004-06-04 | 16.67 |
| 2004-06-03 | 16.67 |
| 2004-06-02 | 16.67 |
| 2004-06-01 | 16.67 |
| 2004-05-31 | 16.67 |
| 2004-05-28 | 16.67 |
| 2004-05-27 | 16.67 |
| 2004-05-25 | 16.67 |
| 2004-05-24 | 16.67 |
| 2004-05-21 | 16.67 |
| 2004-05-20 | 16.67 |
| 2004-05-19 | 16.67 |
| 2004-05-18 | 8.07 |
| 2004-05-17 | 4.39 |
| 2004-05-14 | 10.53 |
| 2004-05-13 | 15.44 |
| 2004-05-12 | 16.67 |
| 2004-05-11 | 15.44 |
| 2004-05-10 | 14.21 |
| 2004-05-07 | 22.81 |
| 2004-05-06 | 25.27 |
| 2004-05-05 | 27.72 |
| 2004-05-04 | 26.49 |
| 2004-05-03 | 22.81 |
| 2004-04-30 | 25.27 |
| 2004-04-29 | 26.49 |
| 2004-04-28 | 31.39 |
| 2004-04-27 | 29.00 |
| 2004-04-26 | 27.81 |
| 2004-04-23 | 33.78 |
| 2004-04-22 | 29.00 |
| 2004-04-21 | 30.20 |
| 2004-04-20 | 34.97 |
| 2004-04-19 | 45.72 |
| 2004-04-16 | 46.92 |
| 2004-04-15 | 46.92 |
| 2004-04-14 | 46.92 |
| 2004-04-13 | 51.70 |
| 2004-04-08 | 55.28 |
| 2004-04-07 | 52.89 |
| 2004-04-06 | 52.89 |
| 2004-04-02 | 54.09 |
| 2004-04-01 | 51.70 |
| 2004-03-31 | 52.89 |
| 2004-03-30 | 49.31 |
| 2004-03-29 | 48.11 |
| 2004-03-26 | 49.31 |
| 2004-03-25 | 48.11 |
| 2004-03-24 | 52.89 |
| 2004-03-23 | 50.50 |
| 2004-03-22 | 48.11 |
| 2004-03-19 | 50.50 |
| 2004-03-18 | 51.70 |
| 2004-03-17 | 54.09 |
| 2004-03-16 | 50.50 |
| 2004-03-15 | 51.70 |
| 2004-03-12 | 51.70 |
| 2004-03-11 | 51.70 |
| 2004-03-10 | 54.09 |
| 2004-03-09 | 57.67 |
| 2004-03-08 | 60.06 |
| 2004-03-05 | 60.06 |
| 2004-03-04 | 61.25 |
| 2004-03-03 | 61.25 |
| 2004-03-02 | 64.84 |
| 2004-03-01 | 62.45 |
| 2004-02-27 | 63.64 |
| 2004-02-26 | 61.25 |
| 2004-02-25 | 54.09 |
| 2004-02-24 | 61.25 |
| 2004-02-23 | 63.64 |
| 2004-02-20 | 61.25 |
| 2004-02-19 | 61.25 |
| 2004-02-18 | 63.64 |
| 2004-02-17 | 58.86 |
| 2004-02-16 | 57.67 |
| 2004-02-13 | 52.89 |
| 2004-02-12 | 52.89 |
| 2004-02-11 | 49.31 |
| 2004-02-10 | 50.50 |
| 2004-02-09 | 54.09 |
| 2004-02-06 | 48.11 |
| 2004-02-05 | 44.53 |
| 2004-02-04 | 46.92 |
| 2004-02-03 | 49.31 |
| 2004-02-02 | 46.92 |
| 2004-01-30 | 51.70 |
| 2004-01-29 | 46.92 |
| 2004-01-28 | 51.70 |
| 2004-01-27 | 55.28 |
| 2004-01-26 | 54.09 |
| 2004-01-21 | 54.09 |
| 2004-01-20 | 57.67 |
| 2004-01-19 | 54.09 |
| 2004-01-16 | 52.89 |
| 2004-01-15 | 55.28 |
| 2004-01-14 | 57.67 |
| 2004-01-13 | 57.67 |
| 2004-01-12 | 61.25 |
| 2004-01-09 | 62.45 |
| 2004-01-08 | 58.86 |
| 2004-01-07 | 63.64 |
| 2004-01-06 | 63.64 |
| 2004-01-05 | 75.59 |
| 2004-01-02 | 60.06 |
| 2003-12-31 | 54.09 |
| 2003-12-30 | 52.89 |
| 2003-12-29 | 56.47 |
| 2003-12-24 | 56.47 |
| 2003-12-23 | 55.28 |
| 2003-12-22 | 58.86 |
| 2003-12-19 | 52.89 |
| 2003-12-18 | 51.70 |
| 2003-12-17 | 46.92 |
| 2003-12-16 | 49.31 |
| 2003-12-15 | 46.92 |
| 2003-12-12 | 55.28 |
| 2003-12-11 | 56.47 |
| 2003-12-10 | 49.31 |
| 2003-12-09 | 40.95 |
| 2003-12-08 | 32.59 |
| 2003-12-05 | 32.59 |
| 2003-12-04 | 31.39 |
| 2003-12-03 | 33.78 |
| 2003-12-02 | 33.78 |
| 2003-12-01 | 36.17 |
| 2003-11-28 | 33.78 |
| 2003-11-27 | 26.61 |
| 2003-11-26 | 27.81 |
| 2003-11-25 | 26.61 |
| 2003-11-24 | 26.61 |
| 2003-11-21 | 26.61 |
| 2003-11-20 | 27.81 |
| 2003-11-19 | 29.00 |
| 2003-11-18 | 29.00 |
| 2003-11-17 | 30.20 |
| 2003-11-14 | 31.39 |
| 2003-11-13 | 33.78 |
| 2003-11-12 | 31.39 |
| 2003-11-11 | 30.20 |
| 2003-11-10 | 31.39 |
| 2003-11-07 | 33.78 |
| 2003-11-06 | 33.78 |
| 2003-11-05 | 36.17 |
| 2003-11-04 | 37.36 |
| 2003-11-03 | 36.17 |
| 2003-10-31 | 36.17 |
| 2003-10-30 | 34.97 |
| 2003-10-29 | 37.36 |
| 2003-10-28 | 37.36 |
| 2003-10-27 | 34.97 |
| 2003-10-24 | 34.97 |
| 2003-10-23 | 32.59 |
| 2003-10-22 | 42.14 |
| 2003-10-21 | 40.95 |
| 2003-10-20 | 44.53 |
| 2003-10-17 | 38.56 |
| 2003-10-16 | 39.75 |
| 2003-10-15 | 36.17 |
| 2003-10-14 | 34.97 |
| 2003-10-13 | 38.56 |
| 2003-10-10 | 39.75 |
| 2003-10-09 | 39.75 |
| 2003-10-08 | 34.97 |
| 2003-10-07 | 33.78 |
| 2003-10-06 | 34.97 |
| 2003-10-03 | 37.36 |
| 2003-10-02 | 36.17 |
| 2003-09-30 | 30.20 |
| 2003-09-29 | 24.22 |
| 2003-09-26 | 23.03 |
| 2003-09-25 | 24.22 |
| 2003-09-24 | 24.22 |
| 2003-09-23 | 23.03 |
| 2003-09-22 | 19.45 |
| 2003-09-19 | 20.64 |
| 2003-09-18 | 20.64 |
| 2003-09-17 | 24.22 |
| 2003-09-16 | 25.42 |
| 2003-09-15 | 27.81 |
| 2003-09-11 | 27.81 |
| 2003-09-10 | 25.42 |
| 2003-09-09 | 27.81 |
| 2003-09-08 | 33.78 |
| 2003-09-05 | 33.78 |
| 2003-09-04 | 34.97 |
| 2003-09-03 | 36.17 |
| 2003-09-02 | 33.78 |
| 2003-09-01 | 36.17 |
| 2003-08-29 | 38.56 |
| 2003-08-28 | 37.36 |
| 2003-08-27 | 33.78 |
| 2003-08-26 | 34.97 |
| 2003-08-25 | 32.59 |
| 2003-08-22 | 38.56 |
| 2003-08-21 | 39.75 |
| 2003-08-20 | 42.14 |
| 2003-08-19 | 37.36 |
| 2003-08-18 | 43.34 |
| 2003-08-15 | 33.78 |
| 2003-08-14 | 32.59 |
| 2003-08-13 | 30.20 |
| 2003-08-12 | 32.59 |
| 2003-08-11 | 29.00 |
| 2003-08-08 | 25.42 |
| 2003-08-07 | 26.61 |
| 2003-08-06 | 29.00 |
| 2003-08-05 | 32.59 |
| 2003-08-04 | 31.39 |
| 2003-08-01 | 23.03 |
| 2003-07-31 | 20.64 |
| 2003-07-30 | 19.45 |
| 2003-07-29 | 20.64 |
| 2003-07-28 | 23.03 |
| 2003-07-25 | 18.25 |
| 2003-07-24 | 17.06 |
| 2003-07-23 | 14.67 |
| 2003-07-22 | 20.64 |
| 2003-07-21 | 23.03 |
| 2003-07-18 | 21.84 |
| 2003-07-17 | 21.84 |
| 2003-07-16 | 27.81 |
| 2003-07-15 | 26.61 |
| 2003-07-14 | 27.81 |
| 2003-07-11 | 20.64 |
| 2003-07-10 | 20.64 |
| 2003-07-09 | 19.45 |
| 2003-07-08 | 15.86 |
| 2003-07-07 | 15.86 |
| 2003-07-04 | 12.28 |
| 2003-07-03 | 14.67 |
| 2003-07-02 | 8.70 |
| 2003-06-30 | 11.09 |
| 2003-06-27 | 12.28 |
| 2003-06-26 | 9.89 |
| 2003-06-25 | 12.28 |
| 2003-06-24 | 12.28 |
| 2003-06-23 | 14.67 |
| 2003-06-20 | 17.06 |
| 2003-06-19 | 15.86 |
| 2003-06-18 | 14.67 |
| 2003-06-17 | 14.67 |
| 2003-06-16 | 18.25 |
| 2003-06-13 | 15.86 |
| 2003-06-12 | 12.28 |
| 2003-06-11 | 6.31 |
| 2003-06-10 | 6.31 |
| 2003-06-09 | 7.50 |
| 2003-06-06 | 7.50 |
| 2003-06-05 | 5.11 |
| 2003-06-03 | 9.89 |
| 2003-06-02 | 9.89 |
| 2003-05-30 | 7.50 |
| 2003-05-29 | 3.92 |
| 2003-05-28 | 7.50 |
| 2003-05-27 | 3.92 |
| 2003-05-26 | 5.11 |
| 2003-05-23 | -0.86 |
| 2003-05-22 | -0.86 |
| 2003-05-21 | -0.86 |
| 2003-05-20 | -4.44 |
| 2003-05-19 | -6.83 |
| 2003-05-16 | -6.83 |
| 2003-05-15 | -8.03 |
| 2003-05-14 | -6.83 |
| 2003-05-13 | -6.83 |
| 2003-05-12 | -9.22 |
| 2003-05-09 | -11.61 |
| 2003-05-07 | -10.42 |
| 2003-05-06 | -10.42 |
| 2003-05-05 | -9.22 |
| 2003-05-02 | -10.42 |
| 2003-04-30 | -10.42 |
| 2003-04-29 | -8.03 |
| 2003-04-28 | -10.42 |
| 2003-04-25 | -12.80 |
| 2003-04-24 | -11.61 |
| 2003-04-23 | -13.79 |
| 2003-04-22 | -9.20 |
| 2003-04-17 | -8.05 |
| 2003-04-16 | -6.90 |
| 2003-04-15 | -6.90 |
| 2003-04-14 | -5.75 |
| 2003-04-11 | -4.60 |
| 2003-04-10 | -4.60 |
| 2003-04-09 | -5.75 |
| 2003-04-08 | -5.75 |
| 2003-04-07 | -3.45 |
| 2003-04-04 | -4.60 |
| 2003-04-03 | -6.90 |
| 2003-04-02 | -4.60 |
| 2003-04-01 | -5.75 |
| 2003-03-31 | -5.75 |
| 2003-03-28 | -2.30 |
| 2003-03-27 | -4.60 |
| 2003-03-26 | -4.60 |
| 2003-03-25 | -3.45 |
| 2003-03-24 | -4.60 |
| 2003-03-21 | -2.30 |
| 2003-03-20 | -6.90 |
| 2003-03-19 | -6.90 |
| 2003-03-18 | -8.05 |
| 2003-03-17 | -8.05 |
| 2003-03-14 | -6.90 |
| 2003-03-13 | -8.05 |
| 2003-03-12 | -6.90 |
| 2003-03-11 | -8.05 |
| 2003-03-10 | -10.34 |
| 2003-03-07 | -8.05 |
| 2003-03-06 | -8.05 |
| 2003-03-05 | -3.45 |
| 2003-03-04 | -2.30 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | -2.30 |
| 2003-02-26 | -2.30 |
| 2003-02-25 | -1.15 |
| 2003-02-24 | -1.15 |
| 2003-02-21 | -1.15 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 1.15 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy