Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-10-02 | 673.43 |
| 2025-09-30 | 673.43 |
| 2025-09-29 | 673.43 |
| 2025-09-26 | 679.82 |
| 2025-09-25 | 679.82 |
| 2025-09-24 | 689.40 |
| 2025-09-23 | 689.40 |
| 2025-09-22 | 692.60 |
| 2025-09-19 | 692.60 |
| 2025-09-18 | 692.60 |
| 2025-09-17 | 695.80 |
| 2025-09-16 | 695.80 |
| 2025-09-15 | 698.99 |
| 2025-09-12 | 692.60 |
| 2025-09-11 | 673.43 |
| 2025-09-10 | 667.03 |
| 2025-09-09 | 667.03 |
| 2025-09-08 | 670.23 |
| 2025-09-05 | 670.23 |
| 2025-09-04 | 679.82 |
| 2025-09-03 | 679.82 |
| 2025-09-02 | 679.82 |
| 2025-09-01 | 679.82 |
| 2025-08-29 | 679.82 |
| 2025-08-28 | 679.82 |
| 2025-08-27 | 679.82 |
| 2025-08-26 | 679.82 |
| 2025-08-25 | 676.62 |
| 2025-08-22 | 692.60 |
| 2025-08-21 | 670.23 |
| 2025-08-20 | 698.99 |
| 2025-08-19 | 714.97 |
| 2025-08-18 | 714.97 |
| 2025-08-15 | 667.03 |
| 2025-08-14 | 667.03 |
| 2025-08-13 | 667.03 |
| 2025-08-12 | 676.62 |
| 2025-08-11 | 676.62 |
| 2025-08-08 | 676.62 |
| 2025-08-07 | 676.62 |
| 2025-08-06 | 676.62 |
| 2025-08-05 | 670.23 |
| 2025-08-04 | 670.23 |
| 2025-08-01 | 670.23 |
| 2025-07-31 | 670.23 |
| 2025-07-30 | 670.23 |
| 2025-07-29 | 670.23 |
| 2025-07-28 | 670.23 |
| 2025-07-25 | 670.23 |
| 2025-07-24 | 670.23 |
| 2025-07-23 | 670.23 |
| 2025-07-22 | 670.23 |
| 2025-07-21 | 670.23 |
| 2025-07-18 | 667.03 |
| 2025-07-17 | 667.03 |
| 2025-07-16 | 667.03 |
| 2025-07-15 | 667.03 |
| 2025-07-14 | 660.64 |
| 2025-07-11 | 622.29 |
| 2025-07-10 | 619.09 |
| 2025-07-09 | 619.09 |
| 2025-07-08 | 619.09 |
| 2025-07-07 | 628.68 |
| 2025-07-04 | 628.68 |
| 2025-07-03 | 631.88 |
| 2025-07-02 | 628.68 |
| 2025-06-30 | 641.47 |
| 2025-06-27 | 651.05 |
| 2025-06-26 | 651.05 |
| 2025-06-25 | 635.07 |
| 2025-06-24 | 644.66 |
| 2025-06-23 | 644.66 |
| 2025-06-20 | 651.05 |
| 2025-06-19 | 651.05 |
| 2025-06-18 | 657.45 |
| 2025-06-17 | 657.45 |
| 2025-06-16 | 657.45 |
| 2025-06-13 | 628.68 |
| 2025-06-12 | 663.84 |
| 2025-06-11 | 654.25 |
| 2025-06-10 | 654.25 |
| 2025-06-09 | 654.25 |
| 2025-06-06 | 644.66 |
| 2025-06-05 | 644.66 |
| 2025-06-04 | 644.66 |
| 2025-06-03 | 628.68 |
| 2025-06-02 | 631.88 |
| 2025-05-30 | 663.84 |
| 2025-05-29 | 651.05 |
| 2025-05-28 | 676.62 |
| 2025-05-27 | 714.97 |
| 2025-05-26 | 842.81 |
| 2025-05-23 | 842.81 |
| 2025-05-22 | 842.81 |
| 2025-05-21 | 874.77 |
| 2025-05-20 | 890.75 |
| 2025-05-19 | 858.79 |
| 2025-05-16 | 858.79 |
| 2025-05-15 | 858.79 |
| 2025-05-14 | 858.79 |
| 2025-05-13 | 826.83 |
| 2025-05-12 | 842.81 |
| 2025-05-09 | 842.81 |
| 2025-05-08 | 842.81 |
| 2025-05-07 | 842.81 |
| 2025-05-06 | 842.81 |
| 2025-05-02 | 762.91 |
| 2025-04-30 | 746.93 |
| 2025-04-29 | 746.93 |
| 2025-04-28 | 746.93 |
| 2025-04-25 | 746.93 |
| 2025-04-24 | 746.93 |
| 2025-04-23 | 746.93 |
| 2025-04-22 | 746.93 |
| 2025-04-17 | 746.93 |
| 2025-04-16 | 730.95 |
| 2025-04-15 | 746.93 |
| 2025-04-14 | 762.91 |
| 2025-04-11 | 698.99 |
| 2025-04-10 | 670.23 |
| 2025-04-09 | 730.95 |
| 2025-04-08 | 730.95 |
| 2025-04-07 | 644.66 |
| 2025-04-03 | 778.89 |
| 2025-04-02 | 842.81 |
| 2025-04-01 | 842.81 |
| 2025-03-31 | 842.81 |
| 2025-03-28 | 842.81 |
| 2025-03-27 | 842.81 |
| 2025-03-26 | 842.81 |
| 2025-03-25 | 842.81 |
| 2025-03-24 | 842.81 |
| 2025-03-21 | 842.81 |
| 2025-03-20 | 842.81 |
| 2025-03-19 | 842.81 |
| 2025-03-18 | 826.83 |
| 2025-03-17 | 794.87 |
| 2025-03-14 | 794.87 |
| 2025-03-13 | 794.87 |
| 2025-03-12 | 794.87 |
| 2025-03-11 | 762.91 |
| 2025-03-10 | 778.89 |
| 2025-03-07 | 778.89 |
| 2025-03-06 | 778.89 |
| 2025-03-05 | 810.85 |
| 2025-03-04 | 810.85 |
| 2025-03-03 | 794.87 |
| 2025-02-28 | 794.87 |
| 2025-02-27 | 794.87 |
| 2025-02-26 | 794.87 |
| 2025-02-25 | 794.87 |
| 2025-02-24 | 794.87 |
| 2025-02-21 | 826.83 |
| 2025-02-20 | 826.83 |
| 2025-02-19 | 874.77 |
| 2025-02-18 | 842.81 |
| 2025-02-17 | 826.83 |
| 2025-02-14 | 730.95 |
| 2025-02-13 | 762.91 |
| 2025-02-12 | 762.91 |
| 2025-02-11 | 762.91 |
| 2025-02-10 | 762.91 |
| 2025-02-07 | 762.91 |
| 2025-02-06 | 762.91 |
| 2025-02-05 | 762.91 |
| 2025-02-04 | 762.91 |
| 2025-02-03 | 762.91 |
| 2025-01-28 | 762.91 |
| 2025-01-27 | 762.91 |
| 2025-01-24 | 762.91 |
| 2025-01-23 | 762.91 |
| 2025-01-22 | 762.91 |
| 2025-01-21 | 762.91 |
| 2025-01-20 | 762.91 |
| 2025-01-17 | 746.93 |
| 2025-01-16 | 746.93 |
| 2025-01-15 | 746.93 |
| 2025-01-14 | 762.91 |
| 2025-01-13 | 794.87 |
| 2025-01-10 | 794.87 |
| 2025-01-09 | 794.87 |
| 2025-01-08 | 794.87 |
| 2025-01-07 | 794.87 |
| 2025-01-06 | 794.87 |
| 2025-01-03 | 794.87 |
| 2025-01-02 | 762.91 |
| 2024-12-31 | 746.93 |
| 2024-12-30 | 730.95 |
| 2024-12-27 | 730.95 |
| 2024-12-24 | 730.95 |
| 2024-12-23 | 730.95 |
| 2024-12-20 | 746.93 |
| 2024-12-19 | 746.93 |
| 2024-12-18 | 730.95 |
| 2024-12-17 | 730.95 |
| 2024-12-16 | 730.95 |
| 2024-12-13 | 730.95 |
| 2024-12-12 | 730.95 |
| 2024-12-11 | 730.95 |
| 2024-12-10 | 730.95 |
| 2024-12-09 | 794.87 |
| 2024-12-06 | 794.87 |
| 2024-12-05 | 762.91 |
| 2024-12-04 | 762.91 |
| 2024-12-03 | 762.91 |
| 2024-12-02 | 730.95 |
| 2024-11-29 | 778.89 |
| 2024-11-28 | 778.89 |
| 2024-11-27 | 778.89 |
| 2024-11-26 | 762.91 |
| 2024-11-25 | 762.91 |
| 2024-11-22 | 762.91 |
| 2024-11-21 | 762.91 |
| 2024-11-20 | 858.79 |
| 2024-11-19 | 874.77 |
| 2024-11-18 | 874.77 |
| 2024-11-15 | 890.75 |
| 2024-11-14 | 906.73 |
| 2024-11-13 | 922.71 |
| 2024-11-12 | 858.79 |
| 2024-11-11 | 858.79 |
| 2024-11-08 | 858.79 |
| 2024-11-07 | 874.77 |
| 2024-11-06 | 874.77 |
| 2024-11-05 | 890.75 |
| 2024-11-04 | 890.75 |
| 2024-11-01 | 890.75 |
| 2024-10-31 | 890.75 |
| 2024-10-30 | 922.71 |
| 2024-10-29 | 986.63 |
| 2024-10-28 | 1,066.53 |
| 2024-10-25 | 1,066.53 |
| 2024-10-24 | 954.67 |
| 2024-10-23 | 954.67 |
| 2024-10-22 | 970.65 |
| 2024-10-21 | 954.67 |
| 2024-10-18 | 1,002.61 |
| 2024-10-17 | 1,002.61 |
| 2024-10-16 | 1,002.61 |
| 2024-10-15 | 1,002.61 |
| 2024-10-14 | 986.63 |
| 2024-10-10 | 1,066.53 |
| 2024-10-09 | 1,114.47 |
| 2024-10-08 | 1,114.47 |
| 2024-10-07 | 1,114.47 |
| 2024-10-04 | 1,018.59 |
| 2024-10-03 | 1,114.47 |
| 2024-10-02 | 1,162.41 |
| 2024-09-30 | 1,146.43 |
| 2024-09-27 | 1,146.43 |
| 2024-09-26 | 1,066.53 |
| 2024-09-25 | 1,066.53 |
| 2024-09-24 | 1,066.53 |
| 2024-09-23 | 1,114.47 |
| 2024-09-20 | 1,114.47 |
| 2024-09-19 | 1,050.55 |
| 2024-09-17 | 1,066.53 |
| 2024-09-16 | 1,114.47 |
| 2024-09-13 | 1,146.43 |
| 2024-09-12 | 1,114.47 |
| 2024-09-11 | 1,114.47 |
| 2024-09-10 | 1,114.47 |
| 2024-09-09 | 1,114.47 |
| 2024-09-05 | 1,114.47 |
| 2024-09-04 | 1,066.53 |
| 2024-09-03 | 1,066.53 |
| 2024-09-02 | 1,066.53 |
| 2024-08-30 | 1,114.47 |
| 2024-08-29 | 1,114.47 |
| 2024-08-28 | 1,146.43 |
| 2024-08-27 | 1,146.43 |
| 2024-08-26 | 1,162.41 |
| 2024-08-23 | 1,162.41 |
| 2024-08-22 | 1,162.41 |
| 2024-08-21 | 1,162.41 |
| 2024-08-20 | 1,146.43 |
| 2024-08-19 | 1,146.43 |
| 2024-08-16 | 1,146.43 |
| 2024-08-15 | 1,146.43 |
| 2024-08-14 | 1,146.43 |
| 2024-08-13 | 1,146.43 |
| 2024-08-12 | 1,082.51 |
| 2024-08-09 | 1,082.51 |
| 2024-08-08 | 1,050.55 |
| 2024-08-07 | 1,066.53 |
| 2024-08-06 | 1,066.53 |
| 2024-08-05 | 1,130.45 |
| 2024-08-02 | 1,130.45 |
| 2024-08-01 | 1,098.49 |
| 2024-07-31 | 1,114.47 |
| 2024-07-30 | 1,082.51 |
| 2024-07-29 | 1,098.49 |
| 2024-07-26 | 1,098.49 |
| 2024-07-25 | 1,098.49 |
| 2024-07-24 | 1,098.49 |
| 2024-07-23 | 1,098.49 |
| 2024-07-22 | 1,098.49 |
| 2024-07-19 | 1,146.43 |
| 2024-07-18 | 1,162.41 |
| 2024-07-17 | 1,162.41 |
| 2024-07-16 | 1,233.33 |
| 2024-07-15 | 1,204.96 |
| 2024-07-12 | 1,204.96 |
| 2024-07-11 | 1,204.96 |
| 2024-07-10 | 1,176.59 |
| 2024-07-09 | 1,233.33 |
| 2024-07-08 | 1,204.96 |
| 2024-07-05 | 1,204.96 |
| 2024-07-04 | 1,204.96 |
| 2024-07-03 | 1,204.96 |
| 2024-07-02 | 1,204.96 |
| 2024-06-28 | 1,162.41 |
| 2024-06-27 | 1,148.22 |
| 2024-06-26 | 1,148.22 |
| 2024-06-25 | 1,148.22 |
| 2024-06-24 | 1,148.22 |
| 2024-06-21 | 1,190.78 |
| 2024-06-20 | 1,190.78 |
| 2024-06-19 | 1,219.15 |
| 2024-06-18 | 1,204.96 |
| 2024-06-17 | 1,204.96 |
| 2024-06-14 | 1,190.78 |
| 2024-06-13 | 1,190.78 |
| 2024-06-12 | 1,219.15 |
| 2024-06-11 | 1,219.15 |
| 2024-06-07 | 1,219.15 |
| 2024-06-06 | 1,204.96 |
| 2024-06-05 | 1,233.33 |
| 2024-06-04 | 1,261.70 |
| 2024-06-03 | 1,261.70 |
| 2024-05-31 | 1,247.51 |
| 2024-05-30 | 1,233.33 |
| 2024-05-29 | 1,233.33 |
| 2024-05-28 | 1,233.33 |
| 2024-05-27 | 1,162.41 |
| 2024-05-24 | 1,148.22 |
| 2024-05-23 | 1,119.86 |
| 2024-05-22 | 1,119.86 |
| 2024-05-21 | 1,119.86 |
| 2024-05-20 | 1,105.67 |
| 2024-05-17 | 1,063.12 |
| 2024-05-16 | 1,063.12 |
| 2024-05-14 | 1,020.57 |
| 2024-05-13 | 1,020.57 |
| 2024-05-10 | 1,020.57 |
| 2024-05-09 | 1,034.75 |
| 2024-05-08 | 1,034.75 |
| 2024-05-07 | 1,034.75 |
| 2024-05-06 | 1,034.75 |
| 2024-05-03 | 1,034.75 |
| 2024-05-02 | 1,034.75 |
| 2024-04-30 | 1,034.75 |
| 2024-04-29 | 1,034.75 |
| 2024-04-26 | 1,006.38 |
| 2024-04-25 | 1,006.38 |
| 2024-04-24 | 1,006.38 |
| 2024-04-23 | 992.20 |
| 2024-04-22 | 1,034.75 |
| 2024-04-19 | 1,034.75 |
| 2024-04-18 | 1,034.75 |
| 2024-04-17 | 1,034.75 |
| 2024-04-16 | 1,034.75 |
| 2024-04-15 | 1,034.75 |
| 2024-04-12 | 1,034.75 |
| 2024-04-11 | 1,034.75 |
| 2024-04-10 | 1,020.57 |
| 2024-04-09 | 1,020.57 |
| 2024-04-08 | 1,020.57 |
| 2024-04-05 | 1,020.57 |
| 2024-04-03 | 1,020.57 |
| 2024-04-02 | 1,020.57 |
| 2024-03-28 | 1,020.57 |
| 2024-03-27 | 1,020.57 |
| 2024-03-26 | 1,020.57 |
| 2024-03-25 | 1,020.57 |
| 2024-03-22 | 1,020.57 |
| 2024-03-21 | 1,020.57 |
| 2024-03-20 | 1,034.75 |
| 2024-03-19 | 1,034.75 |
| 2024-03-18 | 1,034.75 |
| 2024-03-15 | 1,034.75 |
| 2024-03-14 | 1,034.75 |
| 2024-03-13 | 1,034.75 |
| 2024-03-12 | 1,034.75 |
| 2024-03-11 | 992.20 |
| 2024-03-08 | 992.20 |
| 2024-03-07 | 1,006.38 |
| 2024-03-06 | 1,034.75 |
| 2024-03-05 | 1,034.75 |
| 2024-03-04 | 1,034.75 |
| 2024-03-01 | 1,034.75 |
| 2024-02-29 | 1,034.75 |
| 2024-02-28 | 1,034.75 |
| 2024-02-27 | 1,034.75 |
| 2024-02-26 | 1,034.75 |
| 2024-02-23 | 1,034.75 |
| 2024-02-22 | 1,034.75 |
| 2024-02-21 | 1,034.75 |
| 2024-02-20 | 1,034.75 |
| 2024-02-19 | 1,105.67 |
| 2024-02-16 | 1,119.86 |
| 2024-02-15 | 1,034.75 |
| 2024-02-14 | 1,034.75 |
| 2024-02-09 | 1,034.75 |
| 2024-02-08 | 1,034.75 |
| 2024-02-07 | 1,034.75 |
| 2024-02-06 | 1,034.75 |
| 2024-02-05 | 1,034.75 |
| 2024-02-02 | 1,034.75 |
| 2024-02-01 | 1,034.75 |
| 2024-01-31 | 1,034.75 |
| 2024-01-30 | 1,034.75 |
| 2024-01-29 | 1,034.75 |
| 2024-01-26 | 1,034.75 |
| 2024-01-25 | 1,034.75 |
| 2024-01-24 | 1,020.57 |
| 2024-01-23 | 1,020.57 |
| 2024-01-22 | 1,006.38 |
| 2024-01-19 | 1,006.38 |
| 2024-01-18 | 1,006.38 |
| 2024-01-17 | 1,105.67 |
| 2024-01-16 | 1,105.67 |
| 2024-01-15 | 1,077.30 |
| 2024-01-12 | 1,077.30 |
| 2024-01-11 | 1,077.30 |
| 2024-01-10 | 1,034.75 |
| 2024-01-09 | 1,034.75 |
| 2024-01-08 | 1,020.57 |
| 2024-01-05 | 1,020.57 |
| 2024-01-04 | 1,034.75 |
| 2024-01-03 | 1,034.75 |
| 2024-01-02 | 1,034.75 |
| 2023-12-29 | 1,034.75 |
| 2023-12-28 | 1,034.75 |
| 2023-12-27 | 1,034.75 |
| 2023-12-22 | 1,077.30 |
| 2023-12-21 | 1,077.30 |
| 2023-12-20 | 1,077.30 |
| 2023-12-19 | 1,077.30 |
| 2023-12-18 | 1,077.30 |
| 2023-12-15 | 1,077.30 |
| 2023-12-14 | 1,077.30 |
| 2023-12-13 | 1,077.30 |
| 2023-12-12 | 1,077.30 |
| 2023-12-11 | 1,077.30 |
| 2023-12-08 | 1,077.30 |
| 2023-12-07 | 1,077.30 |
| 2023-12-06 | 1,034.75 |
| 2023-12-05 | 1,077.30 |
| 2023-12-04 | 1,077.30 |
| 2023-12-01 | 1,077.30 |
| 2023-11-30 | 1,077.30 |
| 2023-11-29 | 1,077.30 |
| 2023-11-28 | 1,034.75 |
| 2023-11-27 | 1,034.75 |
| 2023-11-24 | 1,077.30 |
| 2023-11-23 | 1,048.93 |
| 2023-11-22 | 1,034.75 |
| 2023-11-21 | 978.01 |
| 2023-11-20 | 1,034.75 |
| 2023-11-17 | 1,034.75 |
| 2023-11-16 | 1,048.93 |
| 2023-11-15 | 1,048.93 |
| 2023-11-14 | 1,048.93 |
| 2023-11-13 | 1,048.93 |
| 2023-11-10 | 1,020.57 |
| 2023-11-09 | 1,034.75 |
| 2023-11-08 | 1,034.75 |
| 2023-11-07 | 1,009.53 |
| 2023-11-06 | 996.92 |
| 2023-11-03 | 1,034.75 |
| 2023-11-02 | 1,034.75 |
| 2023-11-01 | 984.32 |
| 2023-10-31 | 959.10 |
| 2023-10-30 | 870.84 |
| 2023-10-27 | 870.84 |
| 2023-10-26 | 870.84 |
| 2023-10-25 | 858.23 |
| 2023-10-24 | 883.45 |
| 2023-10-20 | 858.23 |
| 2023-10-19 | 858.23 |
| 2023-10-18 | 896.06 |
| 2023-10-17 | 946.49 |
| 2023-10-16 | 946.49 |
| 2023-10-13 | 946.49 |
| 2023-10-12 | 946.49 |
| 2023-10-11 | 883.45 |
| 2023-10-10 | 883.45 |
| 2023-10-09 | 870.84 |
| 2023-10-06 | 870.84 |
| 2023-10-05 | 870.84 |
| 2023-10-04 | 870.84 |
| 2023-10-03 | 908.67 |
| 2023-09-29 | 908.67 |
| 2023-09-28 | 908.67 |
| 2023-09-27 | 870.84 |
| 2023-09-26 | 870.84 |
| 2023-09-25 | 845.62 |
| 2023-09-22 | 845.62 |
| 2023-09-21 | 883.45 |
| 2023-09-20 | 870.84 |
| 2023-09-19 | 845.62 |
| 2023-09-18 | 908.67 |
| 2023-09-15 | 908.67 |
| 2023-09-14 | 908.67 |
| 2023-09-13 | 908.67 |
| 2023-09-12 | 908.67 |
| 2023-09-11 | 908.67 |
| 2023-09-07 | 908.67 |
| 2023-09-06 | 933.88 |
| 2023-09-05 | 959.10 |
| 2023-09-04 | 959.10 |
| 2023-08-31 | 959.10 |
| 2023-08-30 | 959.10 |
| 2023-08-29 | 959.10 |
| 2023-08-28 | 959.10 |
| 2023-08-25 | 959.10 |
| 2023-08-24 | 959.10 |
| 2023-08-23 | 921.27 |
| 2023-08-22 | 959.10 |
| 2023-08-21 | 959.10 |
| 2023-08-18 | 959.10 |
| 2023-08-17 | 971.71 |
| 2023-08-16 | 1,022.14 |
| 2023-08-15 | 959.10 |
| 2023-08-14 | 959.10 |
| 2023-08-11 | 959.10 |
| 2023-08-10 | 959.10 |
| 2023-08-09 | 933.88 |
| 2023-08-08 | 946.49 |
| 2023-08-07 | 933.88 |
| 2023-08-04 | 933.88 |
| 2023-08-03 | 933.88 |
| 2023-08-02 | 933.88 |
| 2023-08-01 | 933.88 |
| 2023-07-31 | 921.27 |
| 2023-07-28 | 921.27 |
| 2023-07-27 | 908.67 |
| 2023-07-26 | 908.67 |
| 2023-07-25 | 908.67 |
| 2023-07-24 | 933.88 |
| 2023-07-21 | 933.88 |
| 2023-07-20 | 933.88 |
| 2023-07-19 | 933.88 |
| 2023-07-18 | 933.88 |
| 2023-07-14 | 921.27 |
| 2023-07-13 | 959.10 |
| 2023-07-12 | 959.10 |
| 2023-07-11 | 959.10 |
| 2023-07-10 | 959.10 |
| 2023-07-07 | 959.10 |
| 2023-07-06 | 984.32 |
| 2023-07-05 | 984.32 |
| 2023-07-04 | 984.32 |
| 2023-07-03 | 984.32 |
| 2023-06-30 | 984.32 |
| 2023-06-29 | 984.32 |
| 2023-06-28 | 984.32 |
| 2023-06-27 | 984.32 |
| 2023-06-26 | 959.10 |
| 2023-06-23 | 959.10 |
| 2023-06-21 | 908.67 |
| 2023-06-20 | 984.32 |
| 2023-06-19 | 933.88 |
| 2023-06-16 | 933.88 |
| 2023-06-15 | 883.45 |
| 2023-06-14 | 883.45 |
| 2023-06-13 | 795.19 |
| 2023-06-12 | 795.19 |
| 2023-06-09 | 795.19 |
| 2023-06-08 | 795.19 |
| 2023-06-07 | 795.19 |
| 2023-06-06 | 833.02 |
| 2023-06-05 | 833.02 |
| 2023-06-02 | 833.02 |
| 2023-06-01 | 833.02 |
| 2023-05-31 | 833.02 |
| 2023-05-30 | 833.02 |
| 2023-05-29 | 833.02 |
| 2023-05-25 | 833.02 |
| 2023-05-24 | 858.23 |
| 2023-05-23 | 858.23 |
| 2023-05-22 | 896.06 |
| 2023-05-19 | 896.06 |
| 2023-05-18 | 933.88 |
| 2023-05-17 | 959.10 |
| 2023-05-16 | 959.10 |
| 2023-05-15 | 959.10 |
| 2023-05-12 | 959.10 |
| 2023-05-11 | 959.10 |
| 2023-05-10 | 959.10 |
| 2023-05-09 | 959.10 |
| 2023-05-08 | 959.10 |
| 2023-05-05 | 959.10 |
| 2023-05-04 | 896.06 |
| 2023-05-03 | 858.23 |
| 2023-05-02 | 883.45 |
| 2023-04-28 | 883.45 |
| 2023-04-27 | 908.67 |
| 2023-04-26 | 933.88 |
| 2023-04-25 | 908.67 |
| 2023-04-24 | 908.67 |
| 2023-04-21 | 908.67 |
| 2023-04-20 | 858.23 |
| 2023-04-19 | 858.23 |
| 2023-04-18 | 933.88 |
| 2023-04-17 | 971.71 |
| 2023-04-14 | 971.71 |
| 2023-04-13 | 971.71 |
| 2023-04-12 | 996.92 |
| 2023-04-11 | 933.88 |
| 2023-04-06 | 883.45 |
| 2023-04-04 | 883.45 |
| 2023-04-03 | 908.67 |
| 2023-03-31 | 908.67 |
| 2023-03-30 | 908.67 |
| 2023-03-29 | 908.67 |
| 2023-03-28 | 908.67 |
| 2023-03-27 | 908.67 |
| 2023-03-24 | 908.67 |
| 2023-03-23 | 908.67 |
| 2023-03-22 | 883.45 |
| 2023-03-21 | 883.45 |
| 2023-03-20 | 883.45 |
| 2023-03-17 | 921.27 |
| 2023-03-16 | 921.27 |
| 2023-03-15 | 921.27 |
| 2023-03-14 | 896.06 |
| 2023-03-13 | 896.06 |
| 2023-03-10 | 858.23 |
| 2023-03-09 | 883.45 |
| 2023-03-08 | 883.45 |
| 2023-03-07 | 883.45 |
| 2023-03-06 | 959.10 |
| 2023-03-03 | 959.10 |
| 2023-03-02 | 996.92 |
| 2023-03-01 | 996.92 |
| 2023-02-28 | 996.92 |
| 2023-02-27 | 1,047.36 |
| 2023-02-24 | 1,047.36 |
| 2023-02-23 | 1,047.36 |
| 2023-02-22 | 1,047.36 |
| 2023-02-21 | 1,047.36 |
| 2023-02-20 | 1,047.36 |
| 2023-02-17 | 1,034.75 |
| 2023-02-16 | 1,034.75 |
| 2023-02-15 | 1,034.75 |
| 2023-02-14 | 1,034.75 |
| 2023-02-13 | 1,034.75 |
| 2023-02-10 | 1,034.75 |
| 2023-02-09 | 1,022.14 |
| 2023-02-08 | 1,034.75 |
| 2023-02-07 | 1,034.75 |
| 2023-02-06 | 1,034.75 |
| 2023-02-03 | 1,034.75 |
| 2023-02-02 | 984.32 |
| 2023-02-01 | 984.32 |
| 2023-01-31 | 984.32 |
| 2023-01-30 | 984.32 |
| 2023-01-27 | 984.32 |
| 2023-01-26 | 1,009.53 |
| 2023-01-20 | 1,009.53 |
| 2023-01-19 | 1,009.53 |
| 2023-01-18 | 996.92 |
| 2023-01-17 | 959.10 |
| 2023-01-16 | 959.10 |
| 2023-01-13 | 959.10 |
| 2023-01-12 | 971.71 |
| 2023-01-11 | 1,009.53 |
| 2023-01-10 | 971.71 |
| 2023-01-09 | 959.10 |
| 2023-01-06 | 908.67 |
| 2023-01-05 | 908.67 |
| 2023-01-04 | 908.67 |
| 2023-01-03 | 908.67 |
| 2022-12-30 | 908.67 |
| 2022-12-29 | 908.67 |
| 2022-12-28 | 908.67 |
| 2022-12-23 | 908.67 |
| 2022-12-22 | 933.88 |
| 2022-12-21 | 933.88 |
| 2022-12-20 | 933.88 |
| 2022-12-19 | 933.88 |
| 2022-12-16 | 908.67 |
| 2022-12-15 | 933.88 |
| 2022-12-14 | 1,009.53 |
| 2022-12-13 | 1,009.53 |
| 2022-12-12 | 1,009.53 |
| 2022-12-09 | 1,009.53 |
| 2022-12-08 | 1,009.53 |
| 2022-12-07 | 984.32 |
| 2022-12-06 | 984.32 |
| 2022-12-05 | 984.32 |
| 2022-12-02 | 996.92 |
| 2022-12-01 | 984.32 |
| 2022-11-30 | 984.32 |
| 2022-11-29 | 984.32 |
| 2022-11-28 | 933.88 |
| 2022-11-25 | 933.88 |
| 2022-11-24 | 933.88 |
| 2022-11-23 | 933.88 |
| 2022-11-22 | 933.88 |
| 2022-11-21 | 933.88 |
| 2022-11-18 | 921.27 |
| 2022-11-17 | 921.27 |
| 2022-11-16 | 933.88 |
| 2022-11-15 | 933.88 |
| 2022-11-14 | 908.67 |
| 2022-11-11 | 908.67 |
| 2022-11-10 | 908.67 |
| 2022-11-09 | 908.67 |
| 2022-11-08 | 908.67 |
| 2022-11-07 | 908.67 |
| 2022-11-04 | 908.67 |
| 2022-11-03 | 933.88 |
| 2022-11-02 | 933.88 |
| 2022-11-01 | 933.88 |
| 2022-10-31 | 933.88 |
| 2022-10-28 | 933.88 |
| 2022-10-27 | 933.88 |
| 2022-10-26 | 933.88 |
| 2022-10-25 | 908.67 |
| 2022-10-24 | 908.67 |
| 2022-10-21 | 908.67 |
| 2022-10-20 | 933.88 |
| 2022-10-19 | 921.27 |
| 2022-10-18 | 921.27 |
| 2022-10-17 | 921.27 |
| 2022-10-14 | 921.27 |
| 2022-10-13 | 908.67 |
| 2022-10-12 | 946.49 |
| 2022-10-11 | 946.49 |
| 2022-10-10 | 946.49 |
| 2022-10-07 | 946.49 |
| 2022-10-06 | 908.67 |
| 2022-10-05 | 908.67 |
| 2022-10-03 | 946.49 |
| 2022-09-30 | 908.67 |
| 2022-09-29 | 908.67 |
| 2022-09-28 | 908.67 |
| 2022-09-27 | 959.10 |
| 2022-09-26 | 959.10 |
| 2022-09-23 | 1,034.75 |
| 2022-09-22 | 1,034.75 |
| 2022-09-21 | 1,034.75 |
| 2022-09-20 | 1,034.75 |
| 2022-09-19 | 1,034.75 |
| 2022-09-16 | 1,034.75 |
| 2022-09-15 | 1,034.75 |
| 2022-09-14 | 1,034.75 |
| 2022-09-13 | 1,034.75 |
| 2022-09-09 | 1,059.97 |
| 2022-09-08 | 1,059.97 |
| 2022-09-07 | 1,034.75 |
| 2022-09-06 | 1,034.75 |
| 2022-09-05 | 984.32 |
| 2022-09-02 | 984.32 |
| 2022-09-01 | 1,034.75 |
| 2022-08-31 | 1,085.18 |
| 2022-08-30 | 1,085.18 |
| 2022-08-29 | 1,059.97 |
| 2022-08-26 | 1,034.75 |
| 2022-08-25 | 1,072.57 |
| 2022-08-24 | 1,059.97 |
| 2022-08-23 | 1,034.75 |
| 2022-08-22 | 946.49 |
| 2022-08-19 | 921.27 |
| 2022-08-18 | 959.10 |
| 2022-08-17 | 1,009.53 |
| 2022-08-16 | 996.92 |
| 2022-08-15 | 1,034.75 |
| 2022-08-12 | 1,047.36 |
| 2022-08-11 | 1,047.36 |
| 2022-08-10 | 1,059.97 |
| 2022-08-09 | 1,059.97 |
| 2022-08-08 | 1,059.97 |
| 2022-08-05 | 1,059.97 |
| 2022-08-04 | 1,034.75 |
| 2022-08-03 | 1,034.75 |
| 2022-08-02 | 1,034.75 |
| 2022-08-01 | 1,009.53 |
| 2022-07-29 | 1,009.53 |
| 2022-07-28 | 1,034.75 |
| 2022-07-27 | 1,059.97 |
| 2022-07-26 | 1,085.18 |
| 2022-07-25 | 1,059.97 |
| 2022-07-22 | 1,097.79 |
| 2022-07-21 | 1,097.79 |
| 2022-07-20 | 1,097.79 |
| 2022-07-19 | 1,059.97 |
| 2022-07-18 | 1,059.97 |
| 2022-07-15 | 1,110.40 |
| 2022-07-14 | 1,148.22 |
| 2022-07-13 | 1,160.83 |
| 2022-07-12 | 1,160.83 |
| 2022-07-11 | 1,160.83 |
| 2022-07-08 | 1,160.83 |
| 2022-07-07 | 1,160.83 |
| 2022-07-06 | 1,148.22 |
| 2022-07-05 | 1,148.22 |
| 2022-07-04 | 1,186.05 |
| 2022-06-30 | 1,186.05 |
| 2022-06-29 | 1,211.27 |
| 2022-06-28 | 1,059.97 |
| 2022-06-27 | 1,123.01 |
| 2022-06-24 | 1,085.18 |
| 2022-06-23 | 1,072.57 |
| 2022-06-22 | 1,097.79 |
| 2022-06-21 | 1,097.79 |
| 2022-06-20 | 1,110.40 |
| 2022-06-17 | 1,160.83 |
| 2022-06-16 | 1,097.79 |
| 2022-06-15 | 1,097.79 |
| 2022-06-14 | 1,097.79 |
| 2022-06-13 | 1,097.79 |
| 2022-06-10 | 1,186.05 |
| 2022-06-09 | 1,186.05 |
| 2022-06-08 | 1,186.05 |
| 2022-06-07 | 1,186.05 |
| 2022-06-06 | 1,160.83 |
| 2022-06-02 | 1,123.01 |
| 2022-06-01 | 1,135.62 |
| 2022-05-31 | 1,186.05 |
| 2022-05-30 | 1,312.13 |
| 2022-05-27 | 1,261.70 |
| 2022-05-26 | 1,160.83 |
| 2022-05-25 | 1,160.83 |
| 2022-05-24 | 1,160.83 |
| 2022-05-23 | 1,160.83 |
| 2022-05-20 | 1,160.83 |
| 2022-05-19 | 1,160.83 |
| 2022-05-18 | 1,160.83 |
| 2022-05-17 | 1,186.05 |
| 2022-05-16 | 1,236.48 |
| 2022-05-13 | 1,236.48 |
| 2022-05-12 | 1,211.27 |
| 2022-05-11 | 1,236.48 |
| 2022-05-10 | 1,261.70 |
| 2022-05-06 | 1,261.70 |
| 2022-05-05 | 1,286.92 |
| 2022-05-04 | 1,286.92 |
| 2022-05-03 | 1,286.92 |
| 2022-04-29 | 1,286.92 |
| 2022-04-28 | 1,286.92 |
| 2022-04-27 | 1,312.13 |
| 2022-04-26 | 1,312.13 |
| 2022-04-25 | 1,312.13 |
| 2022-04-22 | 1,337.35 |
| 2022-04-21 | 1,337.35 |
| 2022-04-20 | 1,337.35 |
| 2022-04-19 | 1,312.13 |
| 2022-04-14 | 1,387.78 |
| 2022-04-13 | 1,387.78 |
| 2022-04-12 | 1,387.78 |
| 2022-04-11 | 1,362.57 |
| 2022-04-08 | 1,362.57 |
| 2022-04-07 | 1,362.57 |
| 2022-04-06 | 1,387.78 |
| 2022-04-04 | 1,362.57 |
| 2022-04-01 | 1,362.57 |
| 2022-03-31 | 1,413.00 |
| 2022-03-30 | 1,413.00 |
| 2022-03-29 | 1,387.78 |
| 2022-03-28 | 1,438.22 |
| 2022-03-25 | 1,438.22 |
| 2022-03-24 | 1,438.22 |
| 2022-03-23 | 1,438.22 |
| 2022-03-22 | 1,413.00 |
| 2022-03-21 | 1,413.00 |
| 2022-03-18 | 1,413.00 |
| 2022-03-17 | 1,438.22 |
| 2022-03-16 | 1,387.78 |
| 2022-03-15 | 1,337.35 |
| 2022-03-14 | 1,362.57 |
| 2022-03-11 | 1,413.00 |
| 2022-03-10 | 1,387.78 |
| 2022-03-09 | 1,362.57 |
| 2022-03-08 | 1,362.57 |
| 2022-03-07 | 1,312.13 |
| 2022-03-04 | 1,337.35 |
| 2022-03-03 | 1,362.57 |
| 2022-03-02 | 1,362.57 |
| 2022-03-01 | 1,362.57 |
| 2022-02-28 | 1,362.57 |
| 2022-02-25 | 1,362.57 |
| 2022-02-24 | 1,362.57 |
| 2022-02-23 | 1,413.00 |
| 2022-02-22 | 1,413.00 |
| 2022-02-21 | 1,463.43 |
| 2022-02-18 | 1,413.00 |
| 2022-02-17 | 1,362.57 |
| 2022-02-16 | 1,413.00 |
| 2022-02-15 | 1,362.57 |
| 2022-02-14 | 1,362.57 |
| 2022-02-11 | 1,463.43 |
| 2022-02-10 | 1,438.22 |
| 2022-02-09 | 1,463.43 |
| 2022-02-08 | 1,488.65 |
| 2022-02-07 | 1,413.00 |
| 2022-02-04 | 1,413.00 |
| 2022-01-31 | 1,413.00 |
| 2022-01-28 | 1,413.00 |
| 2022-01-27 | 1,413.00 |
| 2022-01-26 | 1,413.00 |
| 2022-01-25 | 1,413.00 |
| 2022-01-24 | 1,413.00 |
| 2022-01-21 | 1,438.22 |
| 2022-01-20 | 1,438.22 |
| 2022-01-19 | 1,463.43 |
| 2022-01-18 | 1,463.43 |
| 2022-01-17 | 1,463.43 |
| 2022-01-14 | 1,463.43 |
| 2022-01-13 | 1,463.43 |
| 2022-01-12 | 1,488.65 |
| 2022-01-11 | 1,463.43 |
| 2022-01-10 | 1,413.00 |
| 2022-01-07 | 1,463.43 |
| 2022-01-06 | 1,488.65 |
| 2022-01-05 | 1,438.22 |
| 2022-01-04 | 1,488.65 |
| 2022-01-03 | 1,463.43 |
| 2021-12-31 | 1,463.43 |
| 2021-12-30 | 1,463.43 |
| 2021-12-29 | 1,463.43 |
| 2021-12-28 | 1,564.30 |
| 2021-12-24 | 1,589.52 |
| 2021-12-23 | 1,589.52 |
| 2021-12-22 | 1,513.87 |
| 2021-12-21 | 1,513.87 |
| 2021-12-20 | 1,539.08 |
| 2021-12-17 | 1,564.30 |
| 2021-12-16 | 1,614.73 |
| 2021-12-15 | 1,438.22 |
| 2021-12-14 | 1,513.87 |
| 2021-12-13 | 1,513.87 |
| 2021-12-10 | 1,513.87 |
| 2021-12-09 | 1,513.87 |
| 2021-12-08 | 1,513.87 |
| 2021-12-07 | 1,513.87 |
| 2021-12-06 | 1,463.43 |
| 2021-12-03 | 1,513.87 |
| 2021-12-02 | 1,564.30 |
| 2021-12-01 | 1,614.73 |
| 2021-11-30 | 1,589.52 |
| 2021-11-29 | 1,614.73 |
| 2021-11-26 | 1,539.08 |
| 2021-11-25 | 1,539.08 |
| 2021-11-24 | 1,539.08 |
| 2021-11-23 | 1,564.30 |
| 2021-11-22 | 1,614.73 |
| 2021-11-19 | 1,614.73 |
| 2021-11-18 | 1,639.95 |
| 2021-11-17 | 1,639.95 |
| 2021-11-16 | 1,539.08 |
| 2021-11-15 | 1,539.08 |
| 2021-11-12 | 1,539.08 |
| 2021-11-11 | 1,539.08 |
| 2021-11-10 | 1,539.08 |
| 2021-11-09 | 1,539.08 |
| 2021-11-08 | 1,564.30 |
| 2021-11-05 | 1,513.87 |
| 2021-11-04 | 1,513.87 |
| 2021-11-03 | 1,513.87 |
| 2021-11-02 | 1,539.08 |
| 2021-11-01 | 1,539.08 |
| 2021-10-29 | 1,539.08 |
| 2021-10-28 | 1,614.73 |
| 2021-10-27 | 1,539.08 |
| 2021-10-26 | 1,513.87 |
| 2021-10-25 | 1,639.95 |
| 2021-10-22 | 1,715.60 |
| 2021-10-21 | 1,639.95 |
| 2021-10-20 | 1,539.08 |
| 2021-10-19 | 1,564.30 |
| 2021-10-18 | 1,614.73 |
| 2021-10-15 | 1,639.95 |
| 2021-10-12 | 1,564.30 |
| 2021-10-11 | 1,564.30 |
| 2021-10-08 | 1,564.30 |
| 2021-10-07 | 1,539.08 |
| 2021-10-06 | 1,589.52 |
| 2021-10-05 | 1,639.95 |
| 2021-10-04 | 1,539.08 |
| 2021-09-30 | 1,589.52 |
| 2021-09-29 | 1,589.52 |
| 2021-09-28 | 1,513.87 |
| 2021-09-27 | 1,463.43 |
| 2021-09-24 | 1,564.30 |
| 2021-09-23 | 1,564.30 |
| 2021-09-21 | 1,564.30 |
| 2021-09-20 | 1,564.30 |
| 2021-09-17 | 1,589.52 |
| 2021-09-16 | 1,589.52 |
| 2021-09-15 | 1,589.52 |
| 2021-09-14 | 1,665.17 |
| 2021-09-13 | 1,614.73 |
| 2021-09-10 | 1,690.38 |
| 2021-09-09 | 1,614.73 |
| 2021-09-08 | 1,665.17 |
| 2021-09-07 | 1,740.82 |
| 2021-09-06 | 1,866.90 |
| 2021-09-03 | 1,892.12 |
| 2021-09-02 | 1,892.12 |
| 2021-09-01 | 1,917.33 |
| 2021-08-31 | 1,917.33 |
| 2021-08-30 | 1,917.33 |
| 2021-08-27 | 1,967.77 |
| 2021-08-26 | 2,018.20 |
| 2021-08-25 | 1,967.77 |
| 2021-08-24 | 1,917.33 |
| 2021-08-23 | 1,942.55 |
| 2021-08-20 | 2,018.20 |
| 2021-08-19 | 2,018.20 |
| 2021-08-18 | 2,018.20 |
| 2021-08-17 | 2,018.20 |
| 2021-08-16 | 2,018.20 |
| 2021-08-13 | 2,068.63 |
| 2021-08-12 | 2,068.63 |
| 2021-08-11 | 2,093.85 |
| 2021-08-10 | 1,992.98 |
| 2021-08-09 | 1,992.98 |
| 2021-08-06 | 2,043.42 |
| 2021-08-05 | 2,119.07 |
| 2021-08-04 | 2,043.42 |
| 2021-08-03 | 2,119.07 |
| 2021-08-02 | 2,119.07 |
| 2021-07-30 | 2,093.85 |
| 2021-07-29 | 2,093.85 |
| 2021-07-28 | 2,043.42 |
| 2021-07-27 | 2,119.07 |
| 2021-07-26 | 2,144.28 |
| 2021-07-23 | 2,194.72 |
| 2021-07-22 | 2,169.50 |
| 2021-07-21 | 2,144.28 |
| 2021-07-20 | 2,144.28 |
| 2021-07-19 | 2,219.93 |
| 2021-07-16 | 2,144.28 |
| 2021-07-15 | 1,967.77 |
| 2021-07-14 | 2,472.10 |
| 2021-07-13 | 2,472.10 |
| 2021-07-12 | 2,421.33 |
| 2021-07-09 | 2,404.41 |
| 2021-07-08 | 2,387.49 |
| 2021-07-07 | 2,404.41 |
| 2021-07-06 | 2,421.33 |
| 2021-07-05 | 2,387.49 |
| 2021-07-02 | 2,387.49 |
| 2021-06-30 | 2,370.57 |
| 2021-06-29 | 2,421.33 |
| 2021-06-28 | 2,421.33 |
| 2021-06-25 | 2,404.41 |
| 2021-06-24 | 2,421.33 |
| 2021-06-23 | 2,421.33 |
| 2021-06-22 | 2,421.33 |
| 2021-06-21 | 2,421.33 |
| 2021-06-18 | 2,404.41 |
| 2021-06-17 | 2,387.49 |
| 2021-06-16 | 2,336.73 |
| 2021-06-15 | 2,319.80 |
| 2021-06-11 | 2,285.96 |
| 2021-06-10 | 2,252.12 |
| 2021-06-09 | 2,269.04 |
| 2021-06-08 | 2,252.12 |
| 2021-06-07 | 2,201.35 |
| 2021-06-04 | 2,252.12 |
| 2021-06-03 | 2,252.12 |
| 2021-06-02 | 2,269.04 |
| 2021-06-01 | 2,235.19 |
| 2021-05-31 | 2,302.88 |
| 2021-05-28 | 2,150.59 |
| 2021-05-27 | 2,049.06 |
| 2021-05-26 | 2,015.21 |
| 2021-05-25 | 1,981.37 |
| 2021-05-24 | 1,558.33 |
| 2021-05-21 | 1,507.56 |
| 2021-05-20 | 1,439.87 |
| 2021-05-18 | 1,422.95 |
| 2021-05-17 | 1,422.95 |
| 2021-05-14 | 1,422.95 |
| 2021-05-13 | 1,456.80 |
| 2021-05-12 | 1,456.80 |
| 2021-05-11 | 1,456.80 |
| 2021-05-10 | 1,473.72 |
| 2021-05-07 | 1,473.72 |
| 2021-05-06 | 1,473.72 |
| 2021-05-05 | 1,507.56 |
| 2021-05-04 | 1,507.56 |
| 2021-05-03 | 1,490.64 |
| 2021-04-30 | 1,473.72 |
| 2021-04-29 | 1,473.72 |
| 2021-04-28 | 1,473.72 |
| 2021-04-27 | 1,490.64 |
| 2021-04-26 | 1,490.64 |
| 2021-04-23 | 1,490.64 |
| 2021-04-22 | 1,490.64 |
| 2021-04-21 | 1,473.72 |
| 2021-04-20 | 1,524.48 |
| 2021-04-19 | 1,473.72 |
| 2021-04-16 | 1,422.95 |
| 2021-04-15 | 1,456.80 |
| 2021-04-14 | 1,456.80 |
| 2021-04-13 | 1,456.80 |
| 2021-04-12 | 1,456.80 |
| 2021-04-09 | 1,456.80 |
| 2021-04-08 | 1,456.80 |
| 2021-04-07 | 1,456.80 |
| 2021-04-01 | 1,439.87 |
| 2021-03-31 | 1,439.87 |
| 2021-03-30 | 1,439.87 |
| 2021-03-29 | 1,456.80 |
| 2021-03-26 | 1,456.80 |
| 2021-03-25 | 1,456.80 |
| 2021-03-24 | 1,439.87 |
| 2021-03-23 | 1,439.87 |
| 2021-03-22 | 1,456.80 |
| 2021-03-19 | 1,456.80 |
| 2021-03-18 | 1,456.80 |
| 2021-03-17 | 1,456.80 |
| 2021-03-16 | 1,473.72 |
| 2021-03-15 | 1,473.72 |
| 2021-03-12 | 1,473.72 |
| 2021-03-11 | 1,473.72 |
| 2021-03-10 | 1,439.87 |
| 2021-03-09 | 1,406.03 |
| 2021-03-08 | 1,406.03 |
| 2021-03-05 | 1,406.03 |
| 2021-03-04 | 1,389.11 |
| 2021-03-03 | 1,406.03 |
| 2021-03-02 | 1,406.03 |
| 2021-03-01 | 1,389.11 |
| 2021-02-26 | 1,355.27 |
| 2021-02-25 | 1,338.34 |
| 2021-02-24 | 1,355.27 |
| 2021-02-23 | 1,355.27 |
| 2021-02-22 | 1,338.34 |
| 2021-02-19 | 1,389.11 |
| 2021-02-18 | 1,389.11 |
| 2021-02-17 | 1,406.03 |
| 2021-02-16 | 1,406.03 |
| 2021-02-11 | 1,372.19 |
| 2021-02-10 | 1,355.27 |
| 2021-02-09 | 1,355.27 |
| 2021-02-08 | 1,372.19 |
| 2021-02-05 | 1,338.34 |
| 2021-02-04 | 1,372.19 |
| 2021-02-03 | 1,372.19 |
| 2021-02-02 | 1,372.19 |
| 2021-02-01 | 1,372.19 |
| 2021-01-29 | 1,422.95 |
| 2021-01-28 | 1,389.11 |
| 2021-01-27 | 1,406.03 |
| 2021-01-26 | 1,422.95 |
| 2021-01-25 | 1,422.95 |
| 2021-01-22 | 1,422.95 |
| 2021-01-21 | 1,389.11 |
| 2021-01-20 | 1,372.19 |
| 2021-01-19 | 1,372.19 |
| 2021-01-18 | 1,372.19 |
| 2021-01-15 | 1,372.19 |
| 2021-01-14 | 1,372.19 |
| 2021-01-13 | 1,372.19 |
| 2021-01-12 | 1,389.11 |
| 2021-01-11 | 1,389.11 |
| 2021-01-08 | 1,406.03 |
| 2021-01-07 | 1,355.27 |
| 2021-01-06 | 1,389.11 |
| 2021-01-05 | 1,355.27 |
| 2021-01-04 | 1,304.50 |
| 2020-12-31 | 1,304.50 |
| 2020-12-30 | 1,321.42 |
| 2020-12-29 | 1,338.34 |
| 2020-12-28 | 1,338.34 |
| 2020-12-24 | 1,338.34 |
| 2020-12-23 | 1,338.34 |
| 2020-12-22 | 1,338.34 |
| 2020-12-21 | 1,338.34 |
| 2020-12-18 | 1,253.74 |
| 2020-12-17 | 1,219.89 |
| 2020-12-16 | 1,186.05 |
| 2020-12-15 | 1,186.05 |
| 2020-12-14 | 1,186.05 |
| 2020-12-11 | 1,202.97 |
| 2020-12-10 | 1,202.97 |
| 2020-12-09 | 1,202.97 |
| 2020-12-08 | 1,202.97 |
| 2020-12-07 | 1,202.97 |
| 2020-12-04 | 1,152.21 |
| 2020-12-03 | 1,169.13 |
| 2020-12-02 | 1,169.13 |
| 2020-12-01 | 1,186.05 |
| 2020-11-30 | 1,084.52 |
| 2020-11-27 | 1,050.68 |
| 2020-11-26 | 1,050.68 |
| 2020-11-25 | 1,084.52 |
| 2020-11-24 | 1,084.52 |
| 2020-11-23 | 1,084.52 |
| 2020-11-20 | 1,084.52 |
| 2020-11-19 | 1,033.75 |
| 2020-11-18 | 1,050.68 |
| 2020-11-17 | 1,050.68 |
| 2020-11-16 | 1,050.68 |
| 2020-11-13 | 1,067.60 |
| 2020-11-12 | 1,067.60 |
| 2020-11-11 | 1,067.60 |
| 2020-11-10 | 1,033.75 |
| 2020-11-09 | 1,033.75 |
| 2020-11-06 | 999.91 |
| 2020-11-05 | 999.91 |
| 2020-11-04 | 984.20 |
| 2020-11-03 | 952.77 |
| 2020-11-02 | 968.48 |
| 2020-10-30 | 968.48 |
| 2020-10-29 | 937.06 |
| 2020-10-28 | 937.06 |
| 2020-10-27 | 842.78 |
| 2020-10-23 | 858.49 |
| 2020-10-22 | 858.49 |
| 2020-10-21 | 874.21 |
| 2020-10-20 | 905.63 |
| 2020-10-19 | 921.35 |
| 2020-10-16 | 921.35 |
| 2020-10-15 | 921.35 |
| 2020-10-14 | 921.35 |
| 2020-10-12 | 905.63 |
| 2020-10-09 | 874.21 |
| 2020-10-08 | 874.21 |
| 2020-10-07 | 921.35 |
| 2020-10-06 | 874.21 |
| 2020-10-05 | 889.92 |
| 2020-09-30 | 889.92 |
| 2020-09-29 | 889.92 |
| 2020-09-28 | 874.21 |
| 2020-09-25 | 874.21 |
| 2020-09-24 | 874.21 |
| 2020-09-23 | 874.21 |
| 2020-09-22 | 905.63 |
| 2020-09-21 | 905.63 |
| 2020-09-18 | 921.35 |
| 2020-09-17 | 921.35 |
| 2020-09-16 | 937.06 |
| 2020-09-15 | 937.06 |
| 2020-09-14 | 937.06 |
| 2020-09-11 | 952.77 |
| 2020-09-10 | 952.77 |
| 2020-09-09 | 937.06 |
| 2020-09-08 | 937.06 |
| 2020-09-07 | 952.77 |
| 2020-09-04 | 952.77 |
| 2020-09-03 | 952.77 |
| 2020-09-02 | 952.77 |
| 2020-09-01 | 937.06 |
| 2020-08-31 | 968.48 |
| 2020-08-28 | 968.48 |
| 2020-08-27 | 952.77 |
| 2020-08-26 | 952.77 |
| 2020-08-25 | 952.77 |
| 2020-08-24 | 937.06 |
| 2020-08-21 | 999.91 |
| 2020-08-20 | 1,015.62 |
| 2020-08-19 | 1,015.62 |
| 2020-08-18 | 984.20 |
| 2020-08-17 | 984.20 |
| 2020-08-14 | 984.20 |
| 2020-08-13 | 984.20 |
| 2020-08-12 | 968.48 |
| 2020-08-11 | 984.20 |
| 2020-08-10 | 937.06 |
| 2020-08-07 | 921.35 |
| 2020-08-06 | 937.06 |
| 2020-08-05 | 999.91 |
| 2020-08-04 | 952.77 |
| 2020-08-03 | 999.91 |
| 2020-07-31 | 968.48 |
| 2020-07-30 | 968.48 |
| 2020-07-29 | 968.48 |
| 2020-07-28 | 968.48 |
| 2020-07-27 | 937.06 |
| 2020-07-24 | 937.06 |
| 2020-07-23 | 937.06 |
| 2020-07-22 | 905.63 |
| 2020-07-21 | 937.06 |
| 2020-07-20 | 937.06 |
| 2020-07-17 | 937.06 |
| 2020-07-16 | 937.06 |
| 2020-07-15 | 905.63 |
| 2020-07-14 | 905.63 |
| 2020-07-13 | 874.21 |
| 2020-07-10 | 874.21 |
| 2020-07-09 | 874.21 |
| 2020-07-08 | 842.78 |
| 2020-07-07 | 827.07 |
| 2020-07-06 | 858.49 |
| 2020-07-03 | 858.49 |
| 2020-07-02 | 874.21 |
| 2020-06-30 | 842.78 |
| 2020-06-29 | 874.21 |
| 2020-06-26 | 811.35 |
| 2020-06-24 | 795.64 |
| 2020-06-23 | 748.50 |
| 2020-06-22 | 701.36 |
| 2020-06-19 | 685.65 |
| 2020-06-18 | 685.65 |
| 2020-06-17 | 685.65 |
| 2020-06-16 | 662.08 |
| 2020-06-15 | 685.65 |
| 2020-06-12 | 685.65 |
| 2020-06-11 | 685.65 |
| 2020-06-10 | 685.65 |
| 2020-06-09 | 701.36 |
| 2020-06-08 | 669.94 |
| 2020-06-05 | 685.65 |
| 2020-06-04 | 622.80 |
| 2020-06-03 | 591.37 |
| 2020-06-02 | 591.37 |
| 2020-06-01 | 614.94 |
| 2020-05-29 | 607.09 |
| 2020-05-28 | 614.94 |
| 2020-05-27 | 622.80 |
| 2020-05-26 | 654.22 |
| 2020-05-25 | 654.22 |
| 2020-05-22 | 654.22 |
| 2020-05-21 | 630.65 |
| 2020-05-20 | 630.65 |
| 2020-05-19 | 614.94 |
| 2020-05-18 | 591.37 |
| 2020-05-15 | 599.23 |
| 2020-05-14 | 552.09 |
| 2020-05-13 | 591.37 |
| 2020-05-12 | 552.09 |
| 2020-05-11 | 528.52 |
| 2020-05-08 | 552.09 |
| 2020-05-07 | 552.09 |
| 2020-05-06 | 567.80 |
| 2020-05-05 | 536.38 |
| 2020-05-04 | 528.52 |
| 2020-04-29 | 536.38 |
| 2020-04-28 | 536.38 |
| 2020-04-27 | 512.81 |
| 2020-04-24 | 512.81 |
| 2020-04-23 | 512.81 |
| 2020-04-22 | 528.52 |
| 2020-04-21 | 528.52 |
| 2020-04-20 | 536.38 |
| 2020-04-17 | 512.81 |
| 2020-04-16 | 512.81 |
| 2020-04-15 | 544.23 |
| 2020-04-14 | 544.23 |
| 2020-04-09 | 559.95 |
| 2020-04-08 | 567.80 |
| 2020-04-07 | 567.80 |
| 2020-04-06 | 567.80 |
| 2020-04-03 | 544.23 |
| 2020-04-02 | 583.52 |
| 2020-04-01 | 591.37 |
| 2020-03-31 | 599.23 |
| 2020-03-30 | 614.94 |
| 2020-03-27 | 614.94 |
| 2020-03-26 | 614.94 |
| 2020-03-25 | 607.09 |
| 2020-03-24 | 591.37 |
| 2020-03-23 | 607.09 |
| 2020-03-20 | 685.65 |
| 2020-03-19 | 732.79 |
| 2020-03-18 | 764.22 |
| 2020-03-17 | 764.22 |
| 2020-03-16 | 811.35 |
| 2020-03-13 | 827.07 |
| 2020-03-12 | 827.07 |
| 2020-03-11 | 827.07 |
| 2020-03-10 | 827.07 |
| 2020-03-09 | 842.78 |
| 2020-03-06 | 795.64 |
| 2020-03-05 | 811.35 |
| 2020-03-04 | 779.93 |
| 2020-03-03 | 795.64 |
| 2020-03-02 | 795.64 |
| 2020-02-28 | 827.07 |
| 2020-02-27 | 842.78 |
| 2020-02-26 | 874.21 |
| 2020-02-25 | 905.63 |
| 2020-02-24 | 842.78 |
| 2020-02-21 | 874.21 |
| 2020-02-20 | 874.21 |
| 2020-02-19 | 842.78 |
| 2020-02-18 | 858.49 |
| 2020-02-17 | 858.49 |
| 2020-02-14 | 827.07 |
| 2020-02-13 | 858.49 |
| 2020-02-12 | 889.92 |
| 2020-02-11 | 889.92 |
| 2020-02-10 | 842.78 |
| 2020-02-07 | 842.78 |
| 2020-02-06 | 858.49 |
| 2020-02-05 | 858.49 |
| 2020-02-04 | 811.35 |
| 2020-02-03 | 842.78 |
| 2020-01-31 | 889.92 |
| 2020-01-30 | 874.21 |
| 2020-01-29 | 858.49 |
| 2020-01-24 | 874.21 |
| 2020-01-23 | 874.21 |
| 2020-01-22 | 874.21 |
| 2020-01-21 | 874.21 |
| 2020-01-20 | 874.21 |
| 2020-01-17 | 874.21 |
| 2020-01-16 | 874.21 |
| 2020-01-15 | 874.21 |
| 2020-01-14 | 874.21 |
| 2020-01-13 | 874.21 |
| 2020-01-10 | 874.21 |
| 2020-01-09 | 842.78 |
| 2020-01-08 | 842.78 |
| 2020-01-07 | 842.78 |
| 2020-01-06 | 858.49 |
| 2020-01-03 | 858.49 |
| 2020-01-02 | 874.21 |
| 2019-12-31 | 858.49 |
| 2019-12-30 | 858.49 |
| 2019-12-27 | 874.21 |
| 2019-12-24 | 858.49 |
| 2019-12-23 | 858.49 |
| 2019-12-20 | 842.78 |
| 2019-12-19 | 905.63 |
| 2019-12-18 | 874.21 |
| 2019-12-17 | 858.49 |
| 2019-12-16 | 858.49 |
| 2019-12-13 | 858.49 |
| 2019-12-12 | 874.21 |
| 2019-12-11 | 874.21 |
| 2019-12-10 | 874.21 |
| 2019-12-09 | 858.49 |
| 2019-12-06 | 858.49 |
| 2019-12-05 | 858.49 |
| 2019-12-04 | 858.49 |
| 2019-12-03 | 858.49 |
| 2019-12-02 | 889.92 |
| 2019-11-29 | 889.92 |
| 2019-11-28 | 889.92 |
| 2019-11-27 | 889.92 |
| 2019-11-26 | 905.63 |
| 2019-11-25 | 889.92 |
| 2019-11-22 | 921.35 |
| 2019-11-21 | 905.63 |
| 2019-11-20 | 858.49 |
| 2019-11-19 | 889.92 |
| 2019-11-18 | 889.92 |
| 2019-11-15 | 858.49 |
| 2019-11-14 | 905.63 |
| 2019-11-13 | 937.06 |
| 2019-11-12 | 952.77 |
| 2019-11-11 | 952.77 |
| 2019-11-08 | 952.77 |
| 2019-11-07 | 952.77 |
| 2019-11-06 | 984.20 |
| 2019-11-05 | 984.20 |
| 2019-11-04 | 984.20 |
| 2019-11-01 | 984.20 |
| 2019-10-31 | 968.48 |
| 2019-10-30 | 1,031.34 |
| 2019-10-29 | 968.48 |
| 2019-10-28 | 952.77 |
| 2019-10-25 | 952.77 |
| 2019-10-24 | 905.63 |
| 2019-10-23 | 905.63 |
| 2019-10-22 | 842.78 |
| 2019-10-21 | 858.49 |
| 2019-10-18 | 858.49 |
| 2019-10-17 | 889.92 |
| 2019-10-16 | 858.49 |
| 2019-10-15 | 842.78 |
| 2019-10-14 | 905.63 |
| 2019-10-11 | 858.49 |
| 2019-10-10 | 842.78 |
| 2019-10-09 | 827.07 |
| 2019-10-08 | 842.78 |
| 2019-10-04 | 858.49 |
| 2019-10-03 | 874.21 |
| 2019-10-02 | 874.21 |
| 2019-09-30 | 858.49 |
| 2019-09-27 | 842.78 |
| 2019-09-26 | 858.49 |
| 2019-09-25 | 858.49 |
| 2019-09-24 | 889.92 |
| 2019-09-23 | 889.92 |
| 2019-09-20 | 874.21 |
| 2019-09-19 | 921.35 |
| 2019-09-18 | 937.06 |
| 2019-09-17 | 889.92 |
| 2019-09-16 | 905.63 |
| 2019-09-13 | 874.21 |
| 2019-09-12 | 858.49 |
| 2019-09-11 | 889.92 |
| 2019-09-10 | 874.21 |
| 2019-09-09 | 858.49 |
| 2019-09-06 | 827.07 |
| 2019-09-05 | 827.07 |
| 2019-09-04 | 842.78 |
| 2019-09-03 | 827.07 |
| 2019-09-02 | 811.35 |
| 2019-08-30 | 827.07 |
| 2019-08-29 | 795.64 |
| 2019-08-28 | 827.07 |
| 2019-08-27 | 811.35 |
| 2019-08-26 | 795.64 |
| 2019-08-23 | 795.64 |
| 2019-08-22 | 811.35 |
| 2019-08-21 | 795.64 |
| 2019-08-20 | 795.64 |
| 2019-08-19 | 827.07 |
| 2019-08-16 | 795.64 |
| 2019-08-15 | 779.93 |
| 2019-08-14 | 779.93 |
| 2019-08-13 | 748.50 |
| 2019-08-12 | 779.93 |
| 2019-08-09 | 827.07 |
| 2019-08-08 | 827.07 |
| 2019-08-07 | 842.78 |
| 2019-08-06 | 764.22 |
| 2019-08-05 | 795.64 |
| 2019-08-02 | 842.78 |
| 2019-08-01 | 842.78 |
| 2019-07-31 | 842.78 |
| 2019-07-30 | 842.78 |
| 2019-07-29 | 842.78 |
| 2019-07-26 | 811.35 |
| 2019-07-25 | 842.78 |
| 2019-07-24 | 827.07 |
| 2019-07-23 | 811.35 |
| 2019-07-22 | 827.07 |
| 2019-07-19 | 842.78 |
| 2019-07-18 | 779.93 |
| 2019-07-17 | 827.07 |
| 2019-07-16 | 811.35 |
| 2019-07-15 | 779.93 |
| 2019-07-12 | 701.36 |
| 2019-07-11 | 795.64 |
| 2019-07-10 | 937.06 |
| 2019-07-09 | 926.79 |
| 2019-07-08 | 865.18 |
| 2019-07-05 | 865.18 |
| 2019-07-04 | 865.18 |
| 2019-07-03 | 865.18 |
| 2019-07-02 | 875.45 |
| 2019-06-28 | 865.18 |
| 2019-06-27 | 865.18 |
| 2019-06-26 | 865.18 |
| 2019-06-25 | 854.92 |
| 2019-06-24 | 865.18 |
| 2019-06-21 | 854.92 |
| 2019-06-20 | 844.65 |
| 2019-06-19 | 854.92 |
| 2019-06-18 | 854.92 |
| 2019-06-17 | 834.38 |
| 2019-06-14 | 844.65 |
| 2019-06-13 | 824.11 |
| 2019-06-12 | 854.92 |
| 2019-06-11 | 844.65 |
| 2019-06-10 | 844.65 |
| 2019-06-06 | 844.65 |
| 2019-06-05 | 824.11 |
| 2019-06-04 | 813.84 |
| 2019-06-03 | 844.65 |
| 2019-05-31 | 854.92 |
| 2019-05-30 | 854.92 |
| 2019-05-29 | 916.52 |
| 2019-05-28 | 916.52 |
| 2019-05-27 | 906.25 |
| 2019-05-24 | 844.65 |
| 2019-05-23 | 844.65 |
| 2019-05-22 | 762.50 |
| 2019-05-21 | 639.29 |
| 2019-05-20 | 629.02 |
| 2019-05-17 | 629.02 |
| 2019-05-16 | 639.29 |
| 2019-05-15 | 659.83 |
| 2019-05-14 | 639.29 |
| 2019-05-10 | 649.56 |
| 2019-05-09 | 659.83 |
| 2019-05-08 | 629.02 |
| 2019-05-07 | 659.83 |
| 2019-05-06 | 649.56 |
| 2019-05-03 | 711.16 |
| 2019-05-02 | 659.83 |
| 2019-04-30 | 618.75 |
| 2019-04-29 | 629.02 |
| 2019-04-26 | 618.75 |
| 2019-04-25 | 629.02 |
| 2019-04-24 | 629.02 |
| 2019-04-23 | 608.49 |
| 2019-04-18 | 649.56 |
| 2019-04-17 | 690.63 |
| 2019-04-16 | 700.90 |
| 2019-04-15 | 711.16 |
| 2019-04-12 | 700.90 |
| 2019-04-11 | 700.90 |
| 2019-04-10 | 711.16 |
| 2019-04-09 | 721.43 |
| 2019-04-08 | 700.90 |
| 2019-04-04 | 721.43 |
| 2019-04-03 | 690.63 |
| 2019-04-02 | 690.63 |
| 2019-04-01 | 690.63 |
| 2019-03-29 | 721.43 |
| 2019-03-28 | 690.63 |
| 2019-03-27 | 711.16 |
| 2019-03-26 | 721.43 |
| 2019-03-25 | 711.16 |
| 2019-03-22 | 762.50 |
| 2019-03-21 | 772.77 |
| 2019-03-20 | 721.43 |
| 2019-03-19 | 721.43 |
| 2019-03-18 | 731.70 |
| 2019-03-15 | 731.70 |
| 2019-03-14 | 711.16 |
| 2019-03-13 | 721.43 |
| 2019-03-12 | 731.70 |
| 2019-03-11 | 793.31 |
| 2019-03-08 | 824.11 |
| 2019-03-07 | 824.11 |
| 2019-03-06 | 824.11 |
| 2019-03-05 | 824.11 |
| 2019-03-04 | 824.11 |
| 2019-03-01 | 824.11 |
| 2019-02-28 | 824.11 |
| 2019-02-27 | 824.11 |
| 2019-02-26 | 803.58 |
| 2019-02-25 | 824.11 |
| 2019-02-22 | 824.11 |
| 2019-02-21 | 803.58 |
| 2019-02-20 | 824.11 |
| 2019-02-19 | 813.84 |
| 2019-02-18 | 875.45 |
| 2019-02-15 | 813.84 |
| 2019-02-14 | 824.11 |
| 2019-02-13 | 824.11 |
| 2019-02-12 | 824.11 |
| 2019-02-11 | 844.65 |
| 2019-02-08 | 854.92 |
| 2019-02-04 | 813.84 |
| 2019-02-01 | 813.84 |
| 2019-01-31 | 813.84 |
| 2019-01-30 | 813.84 |
| 2019-01-29 | 813.84 |
| 2019-01-28 | 824.11 |
| 2019-01-25 | 752.24 |
| 2019-01-24 | 772.77 |
| 2019-01-23 | 803.58 |
| 2019-01-22 | 803.58 |
| 2019-01-21 | 793.31 |
| 2019-01-18 | 783.04 |
| 2019-01-17 | 793.31 |
| 2019-01-16 | 803.58 |
| 2019-01-15 | 824.11 |
| 2019-01-14 | 865.18 |
| 2019-01-11 | 783.04 |
| 2019-01-10 | 803.58 |
| 2019-01-09 | 824.11 |
| 2019-01-08 | 793.31 |
| 2019-01-07 | 793.31 |
| 2019-01-04 | 793.31 |
| 2019-01-03 | 793.31 |
| 2019-01-02 | 762.50 |
| 2018-12-31 | 772.77 |
| 2018-12-28 | 793.31 |
| 2018-12-27 | 793.31 |
| 2018-12-24 | 752.24 |
| 2018-12-21 | 752.24 |
| 2018-12-20 | 752.24 |
| 2018-12-19 | 741.97 |
| 2018-12-18 | 752.24 |
| 2018-12-17 | 741.97 |
| 2018-12-14 | 752.24 |
| 2018-12-13 | 752.24 |
| 2018-12-12 | 783.04 |
| 2018-12-11 | 783.04 |
| 2018-12-10 | 813.84 |
| 2018-12-07 | 813.84 |
| 2018-12-06 | 793.31 |
| 2018-12-05 | 793.31 |
| 2018-12-04 | 803.58 |
| 2018-12-03 | 783.04 |
| 2018-11-30 | 793.31 |
| 2018-11-29 | 793.31 |
| 2018-11-28 | 813.84 |
| 2018-11-27 | 824.11 |
| 2018-11-26 | 824.11 |
| 2018-11-23 | 793.31 |
| 2018-11-22 | 813.84 |
| 2018-11-21 | 834.38 |
| 2018-11-20 | 865.18 |
| 2018-11-19 | 875.45 |
| 2018-11-16 | 885.72 |
| 2018-11-15 | 844.65 |
| 2018-11-14 | 844.65 |
| 2018-11-13 | 824.11 |
| 2018-11-12 | 854.92 |
| 2018-11-09 | 865.18 |
| 2018-11-08 | 906.25 |
| 2018-11-07 | 885.72 |
| 2018-11-06 | 885.72 |
| 2018-11-05 | 885.72 |
| 2018-11-02 | 916.52 |
| 2018-11-01 | 895.99 |
| 2018-10-31 | 926.79 |
| 2018-10-30 | 926.79 |
| 2018-10-29 | 967.86 |
| 2018-10-26 | 967.86 |
| 2018-10-25 | 967.86 |
| 2018-10-24 | 926.79 |
| 2018-10-23 | 916.52 |
| 2018-10-22 | 937.06 |
| 2018-10-19 | 926.79 |
| 2018-10-18 | 926.79 |
| 2018-10-16 | 926.79 |
| 2018-10-15 | 926.79 |
| 2018-10-12 | 926.79 |
| 2018-10-11 | 916.52 |
| 2018-10-10 | 947.33 |
| 2018-10-09 | 957.59 |
| 2018-10-08 | 957.59 |
| 2018-10-05 | 967.86 |
| 2018-10-04 | 967.86 |
| 2018-10-03 | 978.13 |
| 2018-10-02 | 978.13 |
| 2018-09-28 | 998.67 |
| 2018-09-27 | 978.13 |
| 2018-09-26 | 1,019.20 |
| 2018-09-24 | 1,008.93 |
| 2018-09-21 | 1,008.93 |
| 2018-09-20 | 988.40 |
| 2018-09-19 | 988.40 |
| 2018-09-18 | 998.67 |
| 2018-09-17 | 998.67 |
| 2018-09-14 | 998.67 |
| 2018-09-13 | 998.67 |
| 2018-09-12 | 988.40 |
| 2018-09-11 | 988.40 |
| 2018-09-10 | 1,019.20 |
| 2018-09-07 | 1,019.20 |
| 2018-09-06 | 1,019.20 |
| 2018-09-05 | 1,019.20 |
| 2018-09-04 | 1,008.93 |
| 2018-09-03 | 1,008.93 |
| 2018-08-31 | 1,050.01 |
| 2018-08-30 | 998.67 |
| 2018-08-29 | 1,070.54 |
| 2018-08-28 | 1,070.54 |
| 2018-08-27 | 1,080.81 |
| 2018-08-24 | 1,060.27 |
| 2018-08-23 | 1,050.01 |
| 2018-08-22 | 1,039.74 |
| 2018-08-21 | 1,050.01 |
| 2018-08-20 | 1,050.01 |
| 2018-08-17 | 1,029.47 |
| 2018-08-16 | 1,029.47 |
| 2018-08-15 | 1,008.93 |
| 2018-08-14 | 1,029.47 |
| 2018-08-13 | 1,060.27 |
| 2018-08-10 | 1,060.27 |
| 2018-08-09 | 1,060.27 |
| 2018-08-08 | 1,060.27 |
| 2018-08-07 | 1,060.27 |
| 2018-08-06 | 1,060.27 |
| 2018-08-03 | 1,060.27 |
| 2018-08-02 | 1,091.08 |
| 2018-08-01 | 1,111.61 |
| 2018-07-31 | 1,091.08 |
| 2018-07-30 | 1,091.08 |
| 2018-07-27 | 1,101.35 |
| 2018-07-26 | 1,111.61 |
| 2018-07-25 | 1,132.15 |
| 2018-07-24 | 1,132.15 |
| 2018-07-23 | 1,142.42 |
| 2018-07-20 | 1,142.42 |
| 2018-07-19 | 1,162.95 |
| 2018-07-18 | 1,204.02 |
| 2018-07-17 | 1,194.36 |
| 2018-07-16 | 1,223.34 |
| 2018-07-13 | 1,223.34 |
| 2018-07-12 | 1,213.68 |
| 2018-07-11 | 1,194.36 |
| 2018-07-10 | 1,194.36 |
| 2018-07-09 | 1,165.39 |
| 2018-07-06 | 1,155.73 |
| 2018-07-05 | 1,155.73 |
| 2018-07-04 | 1,155.73 |
| 2018-07-03 | 1,155.73 |
| 2018-06-29 | 1,146.07 |
| 2018-06-28 | 1,155.73 |
| 2018-06-27 | 1,146.07 |
| 2018-06-26 | 1,155.73 |
| 2018-06-25 | 1,155.73 |
| 2018-06-22 | 1,194.36 |
| 2018-06-21 | 1,184.71 |
| 2018-06-20 | 1,233.00 |
| 2018-06-19 | 1,194.36 |
| 2018-06-15 | 1,252.32 |
| 2018-06-14 | 1,271.64 |
| 2018-06-13 | 1,261.98 |
| 2018-06-12 | 1,261.98 |
| 2018-06-11 | 1,281.30 |
| 2018-06-08 | 1,233.00 |
| 2018-06-07 | 1,223.34 |
| 2018-06-06 | 1,223.34 |
| 2018-06-05 | 1,223.34 |
| 2018-06-04 | 1,213.68 |
| 2018-06-01 | 1,184.71 |
| 2018-05-31 | 1,204.02 |
| 2018-05-30 | 1,165.39 |
| 2018-05-29 | 1,184.71 |
| 2018-05-28 | 1,204.02 |
| 2018-05-25 | 1,184.71 |
| 2018-05-24 | 1,175.05 |
| 2018-05-23 | 1,175.05 |
| 2018-05-21 | 1,165.39 |
| 2018-05-18 | 1,155.73 |
| 2018-05-17 | 1,155.73 |
| 2018-05-16 | 1,155.73 |
| 2018-05-15 | 1,136.41 |
| 2018-05-14 | 1,097.77 |
| 2018-05-11 | 1,059.13 |
| 2018-05-10 | 1,039.81 |
| 2018-05-09 | 1,030.15 |
| 2018-05-08 | 1,049.47 |
| 2018-05-07 | 1,001.18 |
| 2018-05-04 | 1,020.49 |
| 2018-05-03 | 1,001.18 |
| 2018-05-02 | 1,001.18 |
| 2018-04-30 | 1,001.18 |
| 2018-04-27 | 991.52 |
| 2018-04-26 | 991.52 |
| 2018-04-25 | 991.52 |
| 2018-04-24 | 1,010.84 |
| 2018-04-23 | 1,001.18 |
| 2018-04-20 | 1,020.49 |
| 2018-04-19 | 1,020.49 |
| 2018-04-18 | 1,010.84 |
| 2018-04-17 | 1,020.49 |
| 2018-04-16 | 1,030.15 |
| 2018-04-13 | 1,078.45 |
| 2018-04-12 | 1,088.11 |
| 2018-04-11 | 1,078.45 |
| 2018-04-10 | 1,078.45 |
| 2018-04-09 | 1,097.77 |
| 2018-04-06 | 1,088.11 |
| 2018-04-04 | 1,078.45 |
| 2018-04-03 | 1,097.77 |
| 2018-03-29 | 1,097.77 |
| 2018-03-28 | 1,097.77 |
| 2018-03-27 | 1,107.43 |
| 2018-03-26 | 1,107.43 |
| 2018-03-23 | 1,107.43 |
| 2018-03-22 | 1,146.07 |
| 2018-03-21 | 1,155.73 |
| 2018-03-20 | 1,155.73 |
| 2018-03-19 | 1,146.07 |
| 2018-03-16 | 1,146.07 |
| 2018-03-15 | 1,146.07 |
| 2018-03-14 | 1,146.07 |
| 2018-03-13 | 1,117.09 |
| 2018-03-12 | 1,107.43 |
| 2018-03-09 | 1,126.75 |
| 2018-03-08 | 1,107.43 |
| 2018-03-07 | 1,107.43 |
| 2018-03-06 | 1,117.09 |
| 2018-03-05 | 1,136.41 |
| 2018-03-02 | 1,117.09 |
| 2018-03-01 | 1,107.43 |
| 2018-02-28 | 1,107.43 |
| 2018-02-27 | 1,107.43 |
| 2018-02-26 | 1,126.75 |
| 2018-02-23 | 1,107.43 |
| 2018-02-22 | 1,107.43 |
| 2018-02-21 | 1,126.75 |
| 2018-02-20 | 1,136.41 |
| 2018-02-15 | 1,146.07 |
| 2018-02-14 | 1,146.07 |
| 2018-02-13 | 1,126.75 |
| 2018-02-12 | 1,126.75 |
| 2018-02-09 | 1,146.07 |
| 2018-02-08 | 1,155.73 |
| 2018-02-07 | 1,175.05 |
| 2018-02-06 | 1,194.36 |
| 2018-02-05 | 1,223.34 |
| 2018-02-02 | 1,194.36 |
| 2018-02-01 | 1,213.68 |
| 2018-01-31 | 1,213.68 |
| 2018-01-30 | 1,194.36 |
| 2018-01-29 | 1,213.68 |
| 2018-01-26 | 1,204.02 |
| 2018-01-25 | 1,213.68 |
| 2018-01-24 | 1,233.00 |
| 2018-01-23 | 1,233.00 |
| 2018-01-22 | 1,233.00 |
| 2018-01-19 | 1,242.66 |
| 2018-01-18 | 1,194.36 |
| 2018-01-17 | 1,184.71 |
| 2018-01-16 | 1,194.36 |
| 2018-01-15 | 1,184.71 |
| 2018-01-12 | 1,194.36 |
| 2018-01-11 | 1,194.36 |
| 2018-01-10 | 1,194.36 |
| 2018-01-09 | 1,194.36 |
| 2018-01-08 | 1,184.71 |
| 2018-01-05 | 1,194.36 |
| 2018-01-04 | 1,204.02 |
| 2018-01-03 | 1,184.71 |
| 2018-01-02 | 1,204.02 |
| 2017-12-29 | 1,204.02 |
| 2017-12-28 | 1,184.71 |
| 2017-12-27 | 1,175.05 |
| 2017-12-22 | 1,175.05 |
| 2017-12-21 | 1,175.05 |
| 2017-12-20 | 1,175.05 |
| 2017-12-19 | 1,175.05 |
| 2017-12-18 | 1,184.71 |
| 2017-12-15 | 1,184.71 |
| 2017-12-14 | 1,175.05 |
| 2017-12-13 | 1,175.05 |
| 2017-12-12 | 1,175.05 |
| 2017-12-11 | 1,204.02 |
| 2017-12-08 | 1,223.34 |
| 2017-12-07 | 1,204.02 |
| 2017-12-06 | 1,194.36 |
| 2017-12-05 | 1,213.68 |
| 2017-12-04 | 1,213.68 |
| 2017-12-01 | 1,213.68 |
| 2017-11-30 | 1,213.68 |
| 2017-11-29 | 1,223.34 |
| 2017-11-28 | 1,213.68 |
| 2017-11-27 | 1,223.34 |
| 2017-11-24 | 1,213.68 |
| 2017-11-23 | 1,204.02 |
| 2017-11-22 | 1,204.02 |
| 2017-11-21 | 1,204.02 |
| 2017-11-20 | 1,233.00 |
| 2017-11-17 | 1,204.02 |
| 2017-11-16 | 1,213.68 |
| 2017-11-15 | 1,204.02 |
| 2017-11-14 | 1,213.68 |
| 2017-11-13 | 1,233.00 |
| 2017-11-10 | 1,204.02 |
| 2017-11-09 | 1,175.05 |
| 2017-11-08 | 1,165.74 |
| 2017-11-07 | 1,165.74 |
| 2017-11-06 | 1,165.74 |
| 2017-11-03 | 1,184.35 |
| 2017-11-02 | 1,184.35 |
| 2017-11-01 | 1,156.43 |
| 2017-10-31 | 1,175.05 |
| 2017-10-30 | 1,202.97 |
| 2017-10-27 | 1,193.66 |
| 2017-10-26 | 1,156.43 |
| 2017-10-25 | 1,193.66 |
| 2017-10-24 | 1,184.35 |
| 2017-10-23 | 1,175.05 |
| 2017-10-20 | 1,175.05 |
| 2017-10-19 | 1,156.43 |
| 2017-10-18 | 1,184.35 |
| 2017-10-17 | 1,175.05 |
| 2017-10-16 | 1,184.35 |
| 2017-10-13 | 1,184.35 |
| 2017-10-12 | 1,184.35 |
| 2017-10-11 | 1,184.35 |
| 2017-10-10 | 1,193.66 |
| 2017-10-09 | 1,202.97 |
| 2017-10-06 | 1,193.66 |
| 2017-10-04 | 1,202.97 |
| 2017-10-03 | 1,202.97 |
| 2017-09-29 | 1,221.58 |
| 2017-09-28 | 1,202.97 |
| 2017-09-27 | 1,202.97 |
| 2017-09-26 | 1,193.66 |
| 2017-09-25 | 1,193.66 |
| 2017-09-22 | 1,212.27 |
| 2017-09-21 | 1,193.66 |
| 2017-09-20 | 1,202.97 |
| 2017-09-19 | 1,202.97 |
| 2017-09-18 | 1,202.97 |
| 2017-09-15 | 1,202.97 |
| 2017-09-14 | 1,202.97 |
| 2017-09-13 | 1,202.97 |
| 2017-09-12 | 1,202.97 |
| 2017-09-11 | 1,202.97 |
| 2017-09-08 | 1,230.89 |
| 2017-09-07 | 1,230.89 |
| 2017-09-06 | 1,240.19 |
| 2017-09-05 | 1,221.58 |
| 2017-09-04 | 1,202.97 |
| 2017-09-01 | 1,221.58 |
| 2017-08-31 | 1,221.58 |
| 2017-08-30 | 1,230.89 |
| 2017-08-29 | 1,240.19 |
| 2017-08-28 | 1,249.50 |
| 2017-08-25 | 1,249.50 |
| 2017-08-24 | 1,258.81 |
| 2017-08-22 | 1,258.81 |
| 2017-08-21 | 1,268.11 |
| 2017-08-18 | 1,268.11 |
| 2017-08-17 | 1,277.42 |
| 2017-08-16 | 1,286.73 |
| 2017-08-15 | 1,296.04 |
| 2017-08-14 | 1,296.04 |
| 2017-08-11 | 1,296.04 |
| 2017-08-10 | 1,296.04 |
| 2017-08-09 | 1,305.34 |
| 2017-08-08 | 1,296.04 |
| 2017-08-07 | 1,296.04 |
| 2017-08-04 | 1,277.42 |
| 2017-08-03 | 1,277.42 |
| 2017-08-02 | 1,286.73 |
| 2017-08-01 | 1,277.42 |
| 2017-07-31 | 1,286.73 |
| 2017-07-28 | 1,277.42 |
| 2017-07-27 | 1,296.04 |
| 2017-07-26 | 1,296.04 |
| 2017-07-25 | 1,305.34 |
| 2017-07-24 | 1,305.34 |
| 2017-07-21 | 1,305.34 |
| 2017-07-20 | 1,323.96 |
| 2017-07-19 | 1,333.26 |
| 2017-07-18 | 1,333.26 |
| 2017-07-17 | 1,333.26 |
| 2017-07-14 | 1,370.49 |
| 2017-07-13 | 1,379.80 |
| 2017-07-12 | 1,351.88 |
| 2017-07-11 | 1,369.37 |
| 2017-07-10 | 1,369.37 |
| 2017-07-07 | 1,351.88 |
| 2017-07-06 | 1,369.37 |
| 2017-07-05 | 1,351.88 |
| 2017-07-04 | 1,351.88 |
| 2017-07-03 | 1,360.62 |
| 2017-06-30 | 1,351.88 |
| 2017-06-29 | 1,360.62 |
| 2017-06-28 | 1,360.62 |
| 2017-06-27 | 1,369.37 |
| 2017-06-26 | 1,378.12 |
| 2017-06-23 | 1,351.88 |
| 2017-06-22 | 1,360.62 |
| 2017-06-21 | 1,369.37 |
| 2017-06-20 | 1,360.62 |
| 2017-06-19 | 1,343.13 |
| 2017-06-16 | 1,369.37 |
| 2017-06-15 | 1,386.86 |
| 2017-06-14 | 1,351.88 |
| 2017-06-13 | 1,413.10 |
| 2017-06-12 | 1,395.61 |
| 2017-06-09 | 1,386.86 |
| 2017-06-08 | 1,448.09 |
| 2017-06-07 | 1,456.83 |
| 2017-06-06 | 1,421.85 |
| 2017-06-05 | 1,430.59 |
| 2017-06-02 | 1,439.34 |
| 2017-06-01 | 1,404.35 |
| 2017-05-31 | 1,378.12 |
| 2017-05-29 | 1,491.82 |
| 2017-05-26 | 1,456.83 |
| 2017-05-25 | 1,421.85 |
| 2017-05-24 | 1,386.86 |
| 2017-05-23 | 1,386.86 |
| 2017-05-22 | 1,386.86 |
| 2017-05-19 | 1,421.85 |
| 2017-05-18 | 1,378.12 |
| 2017-05-17 | 1,386.86 |
| 2017-05-16 | 1,369.37 |
| 2017-05-15 | 1,386.86 |
| 2017-05-12 | 1,378.12 |
| 2017-05-11 | 1,369.37 |
| 2017-05-10 | 1,386.86 |
| 2017-05-09 | 1,421.85 |
| 2017-05-08 | 1,430.59 |
| 2017-05-05 | 1,456.83 |
| 2017-05-04 | 1,448.09 |
| 2017-05-02 | 1,421.85 |
| 2017-04-28 | 1,430.59 |
| 2017-04-27 | 1,421.85 |
| 2017-04-26 | 1,421.85 |
| 2017-04-25 | 1,421.85 |
| 2017-04-24 | 1,439.34 |
| 2017-04-21 | 1,456.83 |
| 2017-04-20 | 1,430.59 |
| 2017-04-19 | 1,439.34 |
| 2017-04-18 | 1,535.55 |
| 2017-04-13 | 1,553.04 |
| 2017-04-12 | 1,579.28 |
| 2017-04-11 | 1,544.29 |
| 2017-04-10 | 1,509.31 |
| 2017-04-07 | 1,483.07 |
| 2017-04-06 | 1,474.32 |
| 2017-04-05 | 1,491.82 |
| 2017-04-03 | 1,474.32 |
| 2017-03-31 | 1,448.09 |
| 2017-03-30 | 1,456.83 |
| 2017-03-29 | 1,430.59 |
| 2017-03-28 | 1,404.35 |
| 2017-03-27 | 1,386.86 |
| 2017-03-24 | 1,378.12 |
| 2017-03-23 | 1,386.86 |
| 2017-03-22 | 1,413.10 |
| 2017-03-21 | 1,386.86 |
| 2017-03-20 | 1,386.86 |
| 2017-03-17 | 1,395.61 |
| 2017-03-16 | 1,386.86 |
| 2017-03-15 | 1,386.86 |
| 2017-03-14 | 1,386.86 |
| 2017-03-13 | 1,535.55 |
| 2017-03-10 | 1,526.80 |
| 2017-03-09 | 1,535.55 |
| 2017-03-08 | 1,544.29 |
| 2017-03-07 | 1,544.29 |
| 2017-03-06 | 1,544.29 |
| 2017-03-03 | 1,465.58 |
| 2017-03-02 | 1,465.58 |
| 2017-03-01 | 1,439.34 |
| 2017-02-28 | 1,439.34 |
| 2017-02-27 | 1,395.61 |
| 2017-02-24 | 1,386.86 |
| 2017-02-23 | 1,395.61 |
| 2017-02-22 | 1,395.61 |
| 2017-02-21 | 1,404.35 |
| 2017-02-20 | 1,386.86 |
| 2017-02-17 | 1,386.86 |
| 2017-02-16 | 1,404.35 |
| 2017-02-15 | 1,386.86 |
| 2017-02-14 | 1,404.35 |
| 2017-02-13 | 1,378.12 |
| 2017-02-10 | 1,369.37 |
| 2017-02-09 | 1,395.61 |
| 2017-02-08 | 1,404.35 |
| 2017-02-07 | 1,378.12 |
| 2017-02-06 | 1,343.13 |
| 2017-02-03 | 1,334.38 |
| 2017-02-02 | 1,325.64 |
| 2017-02-01 | 1,334.38 |
| 2017-01-27 | 1,325.64 |
| 2017-01-26 | 1,316.89 |
| 2017-01-25 | 1,273.16 |
| 2017-01-24 | 1,255.67 |
| 2017-01-23 | 1,255.67 |
| 2017-01-20 | 1,255.67 |
| 2017-01-19 | 1,264.41 |
| 2017-01-18 | 1,264.41 |
| 2017-01-17 | 1,281.91 |
| 2017-01-16 | 1,246.92 |
| 2017-01-13 | 1,281.91 |
| 2017-01-12 | 1,273.16 |
| 2017-01-11 | 1,246.92 |
| 2017-01-10 | 1,255.67 |
| 2017-01-09 | 1,255.67 |
| 2017-01-06 | 1,281.91 |
| 2017-01-05 | 1,281.91 |
| 2017-01-04 | 1,246.92 |
| 2017-01-03 | 1,264.41 |
| 2016-12-30 | 1,299.40 |
| 2016-12-29 | 1,290.65 |
| 2016-12-28 | 1,255.67 |
| 2016-12-23 | 1,255.67 |
| 2016-12-22 | 1,246.92 |
| 2016-12-21 | 1,299.40 |
| 2016-12-20 | 1,299.40 |
| 2016-12-19 | 1,299.40 |
| 2016-12-16 | 1,299.40 |
| 2016-12-15 | 1,343.13 |
| 2016-12-14 | 1,343.13 |
| 2016-12-13 | 1,369.37 |
| 2016-12-12 | 1,360.62 |
| 2016-12-09 | 1,343.13 |
| 2016-12-08 | 1,343.13 |
| 2016-12-07 | 1,343.13 |
| 2016-12-06 | 1,316.89 |
| 2016-12-05 | 1,369.37 |
| 2016-12-02 | 1,369.37 |
| 2016-12-01 | 1,395.61 |
| 2016-11-30 | 1,386.86 |
| 2016-11-29 | 1,343.13 |
| 2016-11-28 | 1,369.37 |
| 2016-11-25 | 1,351.88 |
| 2016-11-24 | 1,369.37 |
| 2016-11-23 | 1,351.88 |
| 2016-11-22 | 1,360.62 |
| 2016-11-21 | 1,334.38 |
| 2016-11-18 | 1,334.38 |
| 2016-11-17 | 1,369.37 |
| 2016-11-16 | 1,369.37 |
| 2016-11-15 | 1,360.62 |
| 2016-11-14 | 1,386.86 |
| 2016-11-11 | 1,378.12 |
| 2016-11-10 | 1,395.61 |
| 2016-11-09 | 1,424.47 |
| 2016-11-08 | 1,424.47 |
| 2016-11-07 | 1,432.94 |
| 2016-11-04 | 1,441.41 |
| 2016-11-03 | 1,432.94 |
| 2016-11-02 | 1,432.94 |
| 2016-11-01 | 1,441.41 |
| 2016-10-31 | 1,432.94 |
| 2016-10-28 | 1,416.00 |
| 2016-10-27 | 1,390.59 |
| 2016-10-26 | 1,407.53 |
| 2016-10-25 | 1,382.12 |
| 2016-10-24 | 1,390.59 |
| 2016-10-20 | 1,390.59 |
| 2016-10-19 | 1,365.19 |
| 2016-10-18 | 1,382.12 |
| 2016-10-17 | 1,399.06 |
| 2016-10-14 | 1,399.06 |
| 2016-10-13 | 1,399.06 |
| 2016-10-12 | 1,399.06 |
| 2016-10-11 | 1,424.47 |
| 2016-10-07 | 1,432.94 |
| 2016-10-06 | 1,407.53 |
| 2016-10-05 | 1,390.59 |
| 2016-10-04 | 1,314.37 |
| 2016-10-03 | 1,297.43 |
| 2016-09-30 | 1,297.43 |
| 2016-09-29 | 1,280.49 |
| 2016-09-28 | 1,288.96 |
| 2016-09-27 | 1,280.49 |
| 2016-09-26 | 1,288.96 |
| 2016-09-23 | 1,297.43 |
| 2016-09-22 | 1,297.43 |
| 2016-09-21 | 1,331.31 |
| 2016-09-20 | 1,305.90 |
| 2016-09-19 | 1,305.90 |
| 2016-09-15 | 1,305.90 |
| 2016-09-14 | 1,263.55 |
| 2016-09-13 | 1,263.55 |
| 2016-09-12 | 1,246.62 |
| 2016-09-09 | 1,297.43 |
| 2016-09-08 | 1,288.96 |
| 2016-09-07 | 1,297.43 |
| 2016-09-06 | 1,288.96 |
| 2016-09-05 | 1,238.15 |
| 2016-09-02 | 1,229.68 |
| 2016-09-01 | 1,229.68 |
| 2016-08-31 | 1,238.15 |
| 2016-08-30 | 1,255.09 |
| 2016-08-29 | 1,221.21 |
| 2016-08-26 | 1,212.74 |
| 2016-08-25 | 1,195.80 |
| 2016-08-24 | 1,272.02 |
| 2016-08-23 | 1,263.55 |
| 2016-08-22 | 1,288.96 |
| 2016-08-19 | 1,280.49 |
| 2016-08-18 | 1,297.43 |
| 2016-08-17 | 1,288.96 |
| 2016-08-16 | 1,297.43 |
| 2016-08-15 | 1,297.43 |
| 2016-08-12 | 1,246.62 |
| 2016-08-11 | 1,238.15 |
| 2016-08-10 | 1,238.15 |
| 2016-08-09 | 1,246.62 |
| 2016-08-08 | 1,229.68 |
| 2016-08-05 | 1,238.15 |
| 2016-08-04 | 1,238.15 |
| 2016-08-03 | 1,212.74 |
| 2016-08-01 | 1,221.21 |
| 2016-07-29 | 1,204.27 |
| 2016-07-28 | 1,195.80 |
| 2016-07-27 | 1,204.27 |
| 2016-07-26 | 1,195.80 |
| 2016-07-25 | 1,195.80 |
| 2016-07-22 | 1,204.27 |
| 2016-07-21 | 1,204.27 |
| 2016-07-20 | 1,195.80 |
| 2016-07-19 | 1,212.74 |
| 2016-07-18 | 1,238.15 |
| 2016-07-15 | 1,246.62 |
| 2016-07-14 | 1,238.15 |
| 2016-07-13 | 1,263.55 |
| 2016-07-12 | 1,247.61 |
| 2016-07-11 | 1,231.66 |
| 2016-07-08 | 1,199.76 |
| 2016-07-07 | 1,215.71 |
| 2016-07-06 | 1,199.76 |
| 2016-07-05 | 1,199.76 |
| 2016-07-04 | 1,223.68 |
| 2016-06-30 | 1,215.71 |
| 2016-06-29 | 1,199.76 |
| 2016-06-28 | 1,215.71 |
| 2016-06-27 | 1,223.68 |
| 2016-06-24 | 1,183.81 |
| 2016-06-23 | 1,199.76 |
| 2016-06-22 | 1,199.76 |
| 2016-06-21 | 1,207.74 |
| 2016-06-20 | 1,231.66 |
| 2016-06-17 | 1,191.79 |
| 2016-06-16 | 1,199.76 |
| 2016-06-15 | 1,175.84 |
| 2016-06-14 | 1,199.76 |
| 2016-06-13 | 1,191.79 |
| 2016-06-10 | 1,191.79 |
| 2016-06-08 | 1,199.76 |
| 2016-06-07 | 1,191.79 |
| 2016-06-06 | 1,215.71 |
| 2016-06-03 | 1,215.71 |
| 2016-06-02 | 1,223.68 |
| 2016-06-01 | 1,255.58 |
| 2016-05-31 | 1,231.66 |
| 2016-05-30 | 1,255.58 |
| 2016-05-27 | 1,255.58 |
| 2016-05-26 | 1,255.58 |
| 2016-05-25 | 1,239.63 |
| 2016-05-24 | 1,271.53 |
| 2016-05-23 | 1,231.66 |
| 2016-05-20 | 1,239.63 |
| 2016-05-19 | 1,255.58 |
| 2016-05-18 | 1,255.58 |
| 2016-05-17 | 1,239.63 |
| 2016-05-16 | 1,255.58 |
| 2016-05-13 | 1,263.55 |
| 2016-05-12 | 1,263.55 |
| 2016-05-11 | 1,255.58 |
| 2016-05-10 | 1,255.58 |
| 2016-05-09 | 1,255.58 |
| 2016-05-06 | 1,223.68 |
| 2016-05-05 | 1,223.68 |
| 2016-05-04 | 1,255.58 |
| 2016-05-03 | 1,255.58 |
| 2016-04-29 | 1,255.58 |
| 2016-04-28 | 1,255.58 |
| 2016-04-27 | 1,279.50 |
| 2016-04-26 | 1,271.53 |
| 2016-04-25 | 1,311.40 |
| 2016-04-22 | 1,311.40 |
| 2016-04-21 | 1,319.37 |
| 2016-04-20 | 1,255.58 |
| 2016-04-19 | 1,279.50 |
| 2016-04-18 | 1,255.58 |
| 2016-04-15 | 1,271.53 |
| 2016-04-14 | 1,231.66 |
| 2016-04-13 | 1,207.74 |
| 2016-04-12 | 1,207.74 |
| 2016-04-11 | 1,199.76 |
| 2016-04-08 | 1,215.71 |
| 2016-04-07 | 1,215.71 |
| 2016-04-06 | 1,215.71 |
| 2016-04-05 | 1,215.71 |
| 2016-04-01 | 1,183.81 |
| 2016-03-31 | 1,183.81 |
| 2016-03-30 | 1,183.81 |
| 2016-03-29 | 1,191.79 |
| 2016-03-24 | 1,215.71 |
| 2016-03-23 | 1,215.71 |
| 2016-03-22 | 1,255.58 |
| 2016-03-21 | 1,255.58 |
| 2016-03-18 | 1,255.58 |
| 2016-03-17 | 1,247.61 |
| 2016-03-16 | 1,255.58 |
| 2016-03-15 | 1,239.63 |
| 2016-03-14 | 1,239.63 |
| 2016-03-11 | 1,239.63 |
| 2016-03-10 | 1,239.63 |
| 2016-03-09 | 1,255.58 |
| 2016-03-08 | 1,231.66 |
| 2016-03-07 | 1,255.58 |
| 2016-03-04 | 1,247.61 |
| 2016-03-03 | 1,255.58 |
| 2016-03-02 | 1,239.63 |
| 2016-03-01 | 1,207.74 |
| 2016-02-29 | 1,223.68 |
| 2016-02-26 | 1,215.71 |
| 2016-02-25 | 1,231.66 |
| 2016-02-24 | 1,223.68 |
| 2016-02-23 | 1,239.63 |
| 2016-02-22 | 1,255.58 |
| 2016-02-19 | 1,215.71 |
| 2016-02-18 | 1,231.66 |
| 2016-02-17 | 1,215.71 |
| 2016-02-16 | 1,215.71 |
| 2016-02-15 | 1,215.71 |
| 2016-02-12 | 1,112.05 |
| 2016-02-11 | 1,135.97 |
| 2016-02-05 | 1,191.79 |
| 2016-02-04 | 1,175.84 |
| 2016-02-03 | 1,175.84 |
| 2016-02-02 | 1,183.81 |
| 2016-02-01 | 1,167.87 |
| 2016-01-29 | 1,104.07 |
| 2016-01-28 | 1,128.00 |
| 2016-01-27 | 1,143.94 |
| 2016-01-26 | 1,135.97 |
| 2016-01-25 | 1,159.89 |
| 2016-01-22 | 1,135.97 |
| 2016-01-21 | 1,096.10 |
| 2016-01-20 | 1,151.92 |
| 2016-01-19 | 1,215.71 |
| 2016-01-18 | 1,223.68 |
| 2016-01-15 | 1,239.63 |
| 2016-01-14 | 1,239.63 |
| 2016-01-13 | 1,263.55 |
| 2016-01-12 | 1,247.61 |
| 2016-01-11 | 1,279.50 |
| 2016-01-08 | 1,279.50 |
| 2016-01-07 | 1,319.37 |
| 2016-01-06 | 1,327.35 |
| 2016-01-05 | 1,327.35 |
| 2016-01-04 | 1,311.40 |
| 2015-12-31 | 1,319.37 |
| 2015-12-30 | 1,271.53 |
| 2015-12-29 | 1,303.42 |
| 2015-12-28 | 1,343.29 |
| 2015-12-24 | 1,287.48 |
| 2015-12-23 | 1,295.45 |
| 2015-12-22 | 1,271.53 |
| 2015-12-21 | 1,287.48 |
| 2015-12-18 | 1,303.42 |
| 2015-12-17 | 1,279.50 |
| 2015-12-16 | 1,303.42 |
| 2015-12-15 | 1,295.45 |
| 2015-12-14 | 1,303.42 |
| 2015-12-11 | 1,231.66 |
| 2015-12-10 | 1,295.45 |
| 2015-12-09 | 1,359.24 |
| 2015-12-08 | 1,399.11 |
| 2015-12-07 | 1,446.96 |
| 2015-12-04 | 1,518.72 |
| 2015-12-03 | 1,494.80 |
| 2015-12-02 | 1,486.83 |
| 2015-12-01 | 1,486.83 |
| 2015-11-30 | 1,462.90 |
| 2015-11-27 | 1,534.67 |
| 2015-11-26 | 1,574.54 |
| 2015-11-25 | 1,542.64 |
| 2015-11-24 | 1,574.54 |
| 2015-11-23 | 1,574.54 |
| 2015-11-20 | 1,582.51 |
| 2015-11-19 | 1,574.54 |
| 2015-11-18 | 1,542.64 |
| 2015-11-17 | 1,502.77 |
| 2015-11-16 | 1,486.83 |
| 2015-11-13 | 1,534.67 |
| 2015-11-12 | 1,518.72 |
| 2015-11-11 | 1,534.67 |
| 2015-11-10 | 1,550.62 |
| 2015-11-09 | 1,566.57 |
| 2015-11-06 | 1,566.57 |
| 2015-11-05 | 1,584.91 |
| 2015-11-04 | 1,569.38 |
| 2015-11-03 | 1,553.85 |
| 2015-11-02 | 1,538.32 |
| 2015-10-30 | 1,507.26 |
| 2015-10-29 | 1,491.73 |
| 2015-10-28 | 1,522.79 |
| 2015-10-27 | 1,530.55 |
| 2015-10-26 | 1,546.08 |
| 2015-10-23 | 1,561.61 |
| 2015-10-22 | 1,600.44 |
| 2015-10-20 | 1,569.38 |
| 2015-10-19 | 1,569.38 |
| 2015-10-16 | 1,553.85 |
| 2015-10-15 | 1,584.91 |
| 2015-10-14 | 1,569.38 |
| 2015-10-13 | 1,577.14 |
| 2015-10-12 | 1,600.44 |
| 2015-10-09 | 1,561.61 |
| 2015-10-08 | 1,538.32 |
| 2015-10-07 | 1,530.55 |
| 2015-10-06 | 1,515.03 |
| 2015-10-05 | 1,507.26 |
| 2015-10-02 | 1,499.50 |
| 2015-09-30 | 1,445.14 |
| 2015-09-29 | 1,437.38 |
| 2015-09-25 | 1,483.97 |
| 2015-09-24 | 1,476.20 |
| 2015-09-23 | 1,499.50 |
| 2015-09-22 | 1,522.79 |
| 2015-09-21 | 1,522.79 |
| 2015-09-18 | 1,507.26 |
| 2015-09-17 | 1,460.67 |
| 2015-09-16 | 1,491.73 |
| 2015-09-15 | 1,452.91 |
| 2015-09-14 | 1,491.73 |
| 2015-09-11 | 1,530.55 |
| 2015-09-10 | 1,538.32 |
| 2015-09-09 | 1,623.73 |
| 2015-09-08 | 1,942.08 |
| 2015-09-07 | 1,942.08 |
| 2015-09-04 | 1,918.78 |
| 2015-09-02 | 1,934.31 |
| 2015-09-01 | 1,949.84 |
| 2015-08-31 | 1,879.96 |
| 2015-08-28 | 1,856.67 |
| 2015-08-27 | 1,779.02 |
| 2015-08-26 | 1,763.49 |
| 2015-08-25 | 1,895.49 |
| 2015-08-24 | 1,942.08 |
| 2015-08-21 | 2,050.78 |
| 2015-08-20 | 2,097.37 |
| 2015-08-19 | 2,097.37 |
| 2015-08-18 | 2,128.43 |
| 2015-08-17 | 2,081.84 |
| 2015-08-14 | 2,128.43 |
| 2015-08-13 | 2,182.78 |
| 2015-08-12 | 2,190.54 |
| 2015-08-11 | 2,206.07 |
| 2015-08-10 | 2,221.60 |
| 2015-08-07 | 2,206.07 |
| 2015-08-06 | 2,206.07 |
| 2015-08-05 | 2,229.36 |
| 2015-08-04 | 2,206.07 |
| 2015-08-03 | 2,182.78 |
| 2015-07-31 | 2,237.13 |
| 2015-07-30 | 2,167.25 |
| 2015-07-29 | 2,136.19 |
| 2015-07-28 | 2,112.90 |
| 2015-07-27 | 2,128.43 |
| 2015-07-24 | 2,182.78 |
| 2015-07-23 | 2,229.36 |
| 2015-07-22 | 2,244.89 |
| 2015-07-21 | 2,268.19 |
| 2015-07-20 | 2,268.19 |
| 2015-07-17 | 2,283.72 |
| 2015-07-16 | 2,307.01 |
| 2015-07-15 | 2,321.13 |
| 2015-07-14 | 2,307.56 |
| 2015-07-13 | 2,348.25 |
| 2015-07-10 | 2,327.91 |
| 2015-07-09 | 2,151.58 |
| 2015-07-08 | 2,009.16 |
| 2015-07-07 | 2,117.67 |
| 2015-07-06 | 2,212.62 |
| 2015-07-03 | 2,355.04 |
| 2015-07-02 | 2,402.51 |
| 2015-06-30 | 2,436.42 |
| 2015-06-29 | 2,402.51 |
| 2015-06-26 | 2,456.76 |
| 2015-06-25 | 2,477.11 |
| 2015-06-24 | 2,449.98 |
| 2015-06-23 | 2,470.33 |
| 2015-06-22 | 2,463.55 |
| 2015-06-19 | 2,504.24 |
| 2015-06-18 | 2,483.89 |
| 2015-06-17 | 2,490.67 |
| 2015-06-16 | 2,470.33 |
| 2015-06-15 | 2,477.11 |
| 2015-06-12 | 2,443.20 |
| 2015-06-11 | 2,436.42 |
| 2015-06-10 | 2,307.56 |
| 2015-06-09 | 2,314.35 |
| 2015-06-08 | 2,443.20 |
| 2015-06-05 | 2,456.76 |
| 2015-06-04 | 2,470.33 |
| 2015-06-03 | 2,456.76 |
| 2015-06-02 | 2,490.67 |
| 2015-06-01 | 2,551.71 |
| 2015-05-29 | 2,517.80 |
| 2015-05-28 | 2,517.80 |
| 2015-05-27 | 2,504.24 |
| 2015-05-26 | 2,334.69 |
| 2015-05-22 | 2,307.56 |
| 2015-05-21 | 2,266.87 |
| 2015-05-20 | 2,327.91 |
| 2015-05-19 | 2,355.04 |
| 2015-05-18 | 2,341.47 |
| 2015-05-15 | 2,341.47 |
| 2015-05-14 | 2,260.09 |
| 2015-05-13 | 2,287.22 |
| 2015-05-12 | 2,260.09 |
| 2015-05-11 | 2,280.44 |
| 2015-05-08 | 2,280.44 |
| 2015-05-07 | 2,171.93 |
| 2015-05-06 | 2,199.05 |
| 2015-05-05 | 2,219.40 |
| 2015-05-04 | 2,253.31 |
| 2015-04-30 | 2,158.36 |
| 2015-04-29 | 2,171.93 |
| 2015-04-28 | 2,110.89 |
| 2015-04-27 | 2,151.58 |
| 2015-04-24 | 2,158.36 |
| 2015-04-23 | 2,171.93 |
| 2015-04-22 | 2,205.84 |
| 2015-04-21 | 2,117.67 |
| 2015-04-20 | 2,090.54 |
| 2015-04-17 | 2,199.05 |
| 2015-04-16 | 2,124.45 |
| 2015-04-15 | 2,056.63 |
| 2015-04-14 | 2,158.36 |
| 2015-04-13 | 2,151.58 |
| 2015-04-10 | 2,076.98 |
| 2015-04-09 | 2,063.42 |
| 2015-04-08 | 2,056.63 |
| 2015-04-02 | 1,893.87 |
| 2015-04-01 | 1,846.40 |
| 2015-03-31 | 1,839.61 |
| 2015-03-30 | 1,839.61 |
| 2015-03-27 | 1,866.74 |
| 2015-03-26 | 1,887.09 |
| 2015-03-25 | 1,880.31 |
| 2015-03-24 | 1,887.09 |
| 2015-03-23 | 1,893.87 |
| 2015-03-20 | 1,893.87 |
| 2015-03-19 | 1,907.43 |
| 2015-03-18 | 1,914.21 |
| 2015-03-17 | 1,873.52 |
| 2015-03-16 | 1,900.65 |
| 2015-03-13 | 1,893.87 |
| 2015-03-12 | 1,805.71 |
| 2015-03-11 | 1,873.52 |
| 2015-03-10 | 1,853.18 |
| 2015-03-09 | 1,819.27 |
| 2015-03-06 | 1,785.36 |
| 2015-03-05 | 1,778.58 |
| 2015-03-04 | 1,826.05 |
| 2015-03-03 | 1,819.27 |
| 2015-03-02 | 1,887.09 |
| 2015-02-27 | 1,914.21 |
| 2015-02-26 | 1,893.87 |
| 2015-02-25 | 1,907.43 |
| 2015-02-24 | 1,907.43 |
| 2015-02-23 | 1,927.78 |
| 2015-02-18 | 1,927.78 |
| 2015-02-17 | 1,927.78 |
| 2015-02-16 | 1,887.09 |
| 2015-02-13 | 1,839.61 |
| 2015-02-12 | 1,826.05 |
| 2015-02-11 | 1,866.74 |
| 2015-02-10 | 1,893.87 |
| 2015-02-09 | 1,907.43 |
| 2015-02-06 | 1,873.52 |
| 2015-02-05 | 1,921.00 |
| 2015-02-04 | 1,914.21 |
| 2015-02-03 | 1,988.82 |
| 2015-02-02 | 1,853.18 |
| 2015-01-30 | 1,839.61 |
| 2015-01-29 | 1,853.18 |
| 2015-01-28 | 1,846.40 |
| 2015-01-27 | 1,873.52 |
| 2015-01-26 | 1,839.61 |
| 2015-01-23 | 1,900.65 |
| 2015-01-22 | 1,866.74 |
| 2015-01-21 | 1,907.43 |
| 2015-01-20 | 1,934.56 |
| 2015-01-19 | 1,907.43 |
| 2015-01-16 | 1,961.69 |
| 2015-01-15 | 1,961.69 |
| 2015-01-14 | 1,968.47 |
| 2015-01-13 | 2,002.38 |
| 2015-01-12 | 1,961.69 |
| 2015-01-09 | 1,934.56 |
| 2015-01-08 | 1,954.91 |
| 2015-01-07 | 1,968.47 |
| 2015-01-06 | 1,893.87 |
| 2015-01-05 | 1,914.21 |
| 2015-01-02 | 1,907.43 |
| 2014-12-31 | 1,880.31 |
| 2014-12-30 | 1,927.78 |
| 2014-12-29 | 1,880.31 |
| 2014-12-24 | 1,839.61 |
| 2014-12-23 | 1,954.91 |
| 2014-12-22 | 1,880.31 |
| 2014-12-19 | 1,846.40 |
| 2014-12-18 | 1,887.09 |
| 2014-12-17 | 1,900.65 |
| 2014-12-16 | 1,975.25 |
| 2014-12-15 | 2,002.38 |
| 2014-12-12 | 1,968.47 |
| 2014-12-11 | 2,015.94 |
| 2014-12-10 | 2,239.74 |
| 2014-12-09 | 2,205.84 |
| 2014-12-08 | 2,219.40 |
| 2014-12-05 | 2,260.09 |
| 2014-12-04 | 2,321.13 |
| 2014-12-03 | 2,382.16 |
| 2014-12-02 | 2,449.98 |
| 2014-12-01 | 2,409.29 |
| 2014-11-28 | 2,402.51 |
| 2014-11-27 | 2,388.95 |
| 2014-11-26 | 2,409.29 |
| 2014-11-25 | 2,443.20 |
| 2014-11-24 | 2,511.02 |
| 2014-11-21 | 2,524.58 |
| 2014-11-20 | 2,517.80 |
| 2014-11-19 | 2,483.89 |
| 2014-11-18 | 2,449.98 |
| 2014-11-17 | 2,477.11 |
| 2014-11-14 | 2,524.58 |
| 2014-11-13 | 2,511.02 |
| 2014-11-12 | 2,517.80 |
| 2014-11-11 | 2,531.37 |
| 2014-11-10 | 2,531.37 |
| 2014-11-07 | 2,531.37 |
| 2014-11-06 | 2,504.24 |
| 2014-11-05 | 2,497.59 |
| 2014-11-04 | 2,537.45 |
| 2014-11-03 | 2,537.45 |
| 2014-10-31 | 2,490.95 |
| 2014-10-30 | 2,444.45 |
| 2014-10-29 | 2,457.73 |
| 2014-10-28 | 2,464.38 |
| 2014-10-27 | 2,324.86 |
| 2014-10-24 | 2,351.44 |
| 2014-10-23 | 2,338.15 |
| 2014-10-22 | 2,391.30 |
| 2014-10-21 | 2,378.01 |
| 2014-10-20 | 2,364.72 |
| 2014-10-17 | 2,344.79 |
| 2014-10-16 | 2,344.79 |
| 2014-10-15 | 2,384.66 |
| 2014-10-14 | 2,338.15 |
| 2014-10-13 | 2,291.65 |
| 2014-10-10 | 2,291.65 |
| 2014-10-09 | 2,304.93 |
| 2014-10-08 | 2,278.36 |
| 2014-10-07 | 2,245.14 |
| 2014-10-06 | 2,251.79 |
| 2014-10-03 | 2,238.50 |
| 2014-09-30 | 2,278.36 |
| 2014-09-29 | 2,285.00 |
| 2014-09-26 | 2,304.93 |
| 2014-09-25 | 2,291.65 |
| 2014-09-24 | 2,291.65 |
| 2014-09-23 | 2,265.07 |
| 2014-09-22 | 2,251.79 |
| 2014-09-19 | 2,251.79 |
| 2014-09-18 | 2,251.79 |
| 2014-09-17 | 2,271.72 |
| 2014-09-16 | 2,265.07 |
| 2014-09-15 | 2,311.58 |
| 2014-09-12 | 2,324.86 |
| 2014-09-11 | 2,351.44 |
| 2014-09-10 | 2,331.51 |
| 2014-09-08 | 2,298.29 |
| 2014-09-05 | 2,291.65 |
| 2014-09-04 | 2,265.07 |
| 2014-09-03 | 2,271.72 |
| 2014-09-02 | 2,304.93 |
| 2014-09-01 | 2,304.93 |
| 2014-08-29 | 2,331.51 |
| 2014-08-28 | 2,324.86 |
| 2014-08-27 | 2,324.86 |
| 2014-08-26 | 2,358.08 |
| 2014-08-25 | 2,265.07 |
| 2014-08-22 | 2,231.86 |
| 2014-08-21 | 2,245.14 |
| 2014-08-20 | 2,258.43 |
| 2014-08-19 | 2,231.86 |
| 2014-08-18 | 2,225.21 |
| 2014-08-15 | 2,231.86 |
| 2014-08-14 | 2,285.00 |
| 2014-08-13 | 2,318.22 |
| 2014-08-12 | 2,311.58 |
| 2014-08-11 | 2,304.93 |
| 2014-08-08 | 2,271.72 |
| 2014-08-07 | 2,298.29 |
| 2014-08-06 | 2,318.22 |
| 2014-08-05 | 2,324.86 |
| 2014-08-04 | 2,318.22 |
| 2014-08-01 | 2,291.65 |
| 2014-07-31 | 2,318.22 |
| 2014-07-30 | 2,304.93 |
| 2014-07-29 | 2,338.15 |
| 2014-07-28 | 2,324.86 |
| 2014-07-25 | 2,338.15 |
| 2014-07-24 | 2,331.51 |
| 2014-07-23 | 2,304.93 |
| 2014-07-22 | 2,331.51 |
| 2014-07-21 | 2,364.72 |
| 2014-07-18 | 2,378.01 |
| 2014-07-17 | 2,411.23 |
| 2014-07-16 | 2,424.52 |
| 2014-07-15 | 2,444.45 |
| 2014-07-14 | 2,411.23 |
| 2014-07-11 | 2,477.66 |
| 2014-07-10 | 2,464.38 |
| 2014-07-09 | 2,451.09 |
| 2014-07-08 | 2,444.78 |
| 2014-07-07 | 2,451.09 |
| 2014-07-04 | 2,425.83 |
| 2014-07-03 | 2,457.40 |
| 2014-07-02 | 2,482.66 |
| 2014-06-30 | 2,356.37 |
| 2014-06-27 | 2,362.69 |
| 2014-06-26 | 2,343.74 |
| 2014-06-25 | 2,324.80 |
| 2014-06-24 | 2,318.48 |
| 2014-06-23 | 2,312.17 |
| 2014-06-20 | 2,331.11 |
| 2014-06-19 | 2,312.17 |
| 2014-06-18 | 2,343.74 |
| 2014-06-17 | 2,331.11 |
| 2014-06-16 | 2,318.48 |
| 2014-06-13 | 2,318.48 |
| 2014-06-12 | 2,369.00 |
| 2014-06-11 | 2,362.69 |
| 2014-06-10 | 2,350.06 |
| 2014-06-09 | 2,507.92 |
| 2014-06-06 | 2,432.15 |
| 2014-06-05 | 2,438.46 |
| 2014-06-04 | 2,381.63 |
| 2014-06-03 | 2,400.57 |
| 2014-05-30 | 2,356.37 |
| 2014-05-29 | 2,286.91 |
| 2014-05-28 | 2,324.80 |
| 2014-05-27 | 2,299.54 |
| 2014-05-26 | 2,147.99 |
| 2014-05-23 | 2,040.64 |
| 2014-05-22 | 2,040.64 |
| 2014-05-21 | 2,021.70 |
| 2014-05-20 | 2,097.47 |
| 2014-05-19 | 2,091.16 |
| 2014-05-16 | 2,166.93 |
| 2014-05-15 | 2,179.56 |
| 2014-05-14 | 2,192.19 |
| 2014-05-13 | 2,198.51 |
| 2014-05-12 | 2,217.45 |
| 2014-05-09 | 2,230.08 |
| 2014-05-08 | 2,242.71 |
| 2014-05-07 | 2,242.71 |
| 2014-05-05 | 2,242.71 |
| 2014-05-02 | 2,204.82 |
| 2014-04-30 | 2,236.39 |
| 2014-04-29 | 2,217.45 |
| 2014-04-28 | 2,223.77 |
| 2014-04-25 | 2,179.56 |
| 2014-04-24 | 2,217.45 |
| 2014-04-23 | 2,211.14 |
| 2014-04-22 | 2,236.39 |
| 2014-04-17 | 2,236.39 |
| 2014-04-16 | 2,230.08 |
| 2014-04-15 | 2,192.19 |
| 2014-04-14 | 2,211.14 |
| 2014-04-11 | 2,192.19 |
| 2014-04-10 | 2,204.82 |
| 2014-04-09 | 2,230.08 |
| 2014-04-08 | 2,211.14 |
| 2014-04-07 | 2,192.19 |
| 2014-04-04 | 2,217.45 |
| 2014-04-03 | 2,236.39 |
| 2014-04-02 | 2,230.08 |
| 2014-04-01 | 2,223.77 |
| 2014-03-31 | 2,230.08 |
| 2014-03-28 | 2,236.39 |
| 2014-03-27 | 2,211.14 |
| 2014-03-26 | 2,230.08 |
| 2014-03-25 | 2,204.82 |
| 2014-03-24 | 2,236.39 |
| 2014-03-21 | 2,198.51 |
| 2014-03-20 | 2,198.51 |
| 2014-03-19 | 2,217.45 |
| 2014-03-18 | 2,223.77 |
| 2014-03-17 | 2,192.19 |
| 2014-03-14 | 2,160.62 |
| 2014-03-13 | 2,198.51 |
| 2014-03-12 | 2,173.25 |
| 2014-03-11 | 2,192.19 |
| 2014-03-10 | 2,179.56 |
| 2014-03-07 | 2,147.99 |
| 2014-03-06 | 2,141.68 |
| 2014-03-05 | 2,160.62 |
| 2014-03-04 | 2,154.30 |
| 2014-03-03 | 2,179.56 |
| 2014-02-28 | 2,185.88 |
| 2014-02-27 | 2,204.82 |
| 2014-02-26 | 2,204.82 |
| 2014-02-25 | 2,198.51 |
| 2014-02-24 | 2,173.25 |
| 2014-02-21 | 2,173.25 |
| 2014-02-20 | 2,166.93 |
| 2014-02-19 | 2,192.19 |
| 2014-02-18 | 2,223.77 |
| 2014-02-17 | 2,236.39 |
| 2014-02-14 | 2,255.34 |
| 2014-02-13 | 2,255.34 |
| 2014-02-12 | 2,261.65 |
| 2014-02-11 | 2,249.02 |
| 2014-02-10 | 2,249.02 |
| 2014-02-07 | 2,242.71 |
| 2014-02-06 | 2,249.02 |
| 2014-02-05 | 2,242.71 |
| 2014-02-04 | 2,312.17 |
| 2014-01-30 | 2,267.97 |
| 2014-01-29 | 2,242.71 |
| 2014-01-28 | 2,236.39 |
| 2014-01-27 | 2,236.39 |
| 2014-01-24 | 2,129.05 |
| 2014-01-23 | 2,160.62 |
| 2014-01-22 | 2,141.68 |
| 2014-01-21 | 2,154.30 |
| 2014-01-20 | 2,217.45 |
| 2014-01-17 | 2,249.02 |
| 2014-01-16 | 2,255.34 |
| 2014-01-15 | 2,242.71 |
| 2014-01-14 | 2,230.08 |
| 2014-01-13 | 2,211.14 |
| 2014-01-10 | 2,230.08 |
| 2014-01-09 | 2,236.39 |
| 2014-01-08 | 2,249.02 |
| 2014-01-07 | 2,223.77 |
| 2014-01-06 | 2,236.39 |
| 2014-01-03 | 2,267.97 |
| 2014-01-02 | 2,249.02 |
| 2013-12-31 | 2,223.77 |
| 2013-12-30 | 2,236.39 |
| 2013-12-27 | 2,255.34 |
| 2013-12-24 | 2,223.77 |
| 2013-12-23 | 2,249.02 |
| 2013-12-20 | 2,198.51 |
| 2013-12-19 | 2,223.77 |
| 2013-12-18 | 2,242.71 |
| 2013-12-17 | 2,198.51 |
| 2013-12-16 | 2,192.19 |
| 2013-12-13 | 2,211.14 |
| 2013-12-12 | 2,185.88 |
| 2013-12-11 | 2,173.25 |
| 2013-12-10 | 2,154.30 |
| 2013-12-09 | 2,211.14 |
| 2013-12-06 | 2,160.62 |
| 2013-12-05 | 2,185.88 |
| 2013-12-04 | 2,217.45 |
| 2013-12-03 | 2,217.45 |
| 2013-12-02 | 2,261.65 |
| 2013-11-29 | 2,173.25 |
| 2013-11-28 | 2,021.70 |
| 2013-11-27 | 2,021.70 |
| 2013-11-26 | 2,021.70 |
| 2013-11-25 | 2,028.01 |
| 2013-11-22 | 2,040.64 |
| 2013-11-21 | 2,078.53 |
| 2013-11-20 | 2,110.10 |
| 2013-11-19 | 2,091.16 |
| 2013-11-18 | 2,072.22 |
| 2013-11-15 | 2,097.47 |
| 2013-11-14 | 2,091.16 |
| 2013-11-13 | 2,078.53 |
| 2013-11-12 | 2,129.05 |
| 2013-11-11 | 2,147.99 |
| 2013-11-08 | 2,015.38 |
| 2013-11-07 | 2,103.79 |
| 2013-11-06 | 2,184.26 |
| 2013-11-05 | 2,184.26 |
| 2013-11-04 | 2,140.93 |
| 2013-11-01 | 2,091.41 |
| 2013-10-31 | 2,091.41 |
| 2013-10-30 | 2,122.36 |
| 2013-10-29 | 2,029.50 |
| 2013-10-28 | 2,004.74 |
| 2013-10-25 | 1,967.60 |
| 2013-10-24 | 1,979.98 |
| 2013-10-23 | 1,992.36 |
| 2013-10-22 | 2,048.07 |
| 2013-10-21 | 2,048.07 |
| 2013-10-18 | 2,029.50 |
| 2013-10-17 | 2,029.50 |
| 2013-10-16 | 2,017.12 |
| 2013-10-15 | 2,023.31 |
| 2013-10-11 | 2,029.50 |
| 2013-10-10 | 1,967.60 |
| 2013-10-09 | 1,967.60 |
| 2013-10-08 | 1,936.65 |
| 2013-10-07 | 1,905.69 |
| 2013-10-04 | 1,911.89 |
| 2013-10-03 | 1,880.93 |
| 2013-10-02 | 1,899.50 |
| 2013-09-30 | 1,862.36 |
| 2013-09-27 | 1,819.03 |
| 2013-09-26 | 1,806.65 |
| 2013-09-25 | 1,812.84 |
| 2013-09-24 | 1,806.65 |
| 2013-09-23 | 1,819.03 |
| 2013-09-19 | 1,825.22 |
| 2013-09-18 | 1,794.27 |
| 2013-09-17 | 1,800.46 |
| 2013-09-16 | 1,862.36 |
| 2013-09-13 | 1,874.74 |
| 2013-09-12 | 1,880.93 |
| 2013-09-11 | 1,868.55 |
| 2013-09-10 | 1,924.27 |
| 2013-09-09 | 1,757.12 |
| 2013-09-06 | 1,757.12 |
| 2013-09-05 | 1,738.55 |
| 2013-09-04 | 1,719.98 |
| 2013-09-03 | 1,645.70 |
| 2013-09-02 | 1,639.51 |
| 2013-08-30 | 1,620.94 |
| 2013-08-29 | 1,565.22 |
| 2013-08-28 | 1,596.17 |
| 2013-08-27 | 1,596.17 |
| 2013-08-26 | 1,596.17 |
| 2013-08-23 | 1,608.55 |
| 2013-08-22 | 1,583.79 |
| 2013-08-21 | 1,602.36 |
| 2013-08-20 | 1,583.79 |
| 2013-08-19 | 1,633.32 |
| 2013-08-16 | 1,719.98 |
| 2013-08-15 | 1,682.84 |
| 2013-08-13 | 1,726.17 |
| 2013-08-12 | 1,732.36 |
| 2013-08-09 | 1,738.55 |
| 2013-08-08 | 1,781.89 |
| 2013-08-07 | 1,664.27 |
| 2013-08-06 | 1,658.08 |
| 2013-08-05 | 1,633.32 |
| 2013-08-02 | 1,571.41 |
| 2013-08-01 | 1,552.84 |
| 2013-07-31 | 1,552.84 |
| 2013-07-30 | 1,552.84 |
| 2013-07-29 | 1,521.89 |
| 2013-07-26 | 1,546.65 |
| 2013-07-25 | 1,602.36 |
| 2013-07-24 | 1,608.55 |
| 2013-07-23 | 1,583.79 |
| 2013-07-22 | 1,571.41 |
| 2013-07-19 | 1,571.41 |
| 2013-07-18 | 1,589.98 |
| 2013-07-17 | 1,598.03 |
| 2013-07-16 | 1,580.03 |
| 2013-07-15 | 1,538.03 |
| 2013-07-12 | 1,544.03 |
| 2013-07-11 | 1,580.03 |
| 2013-07-10 | 1,556.03 |
| 2013-07-09 | 1,556.03 |
| 2013-07-08 | 1,580.03 |
| 2013-07-05 | 1,580.03 |
| 2013-07-04 | 1,520.03 |
| 2013-07-03 | 1,514.03 |
| 2013-07-02 | 1,562.03 |
| 2013-06-28 | 1,610.03 |
| 2013-06-27 | 1,616.03 |
| 2013-06-26 | 1,520.03 |
| 2013-06-25 | 1,424.03 |
| 2013-06-24 | 1,460.03 |
| 2013-06-21 | 1,562.03 |
| 2013-06-20 | 1,550.03 |
| 2013-06-19 | 1,550.03 |
| 2013-06-18 | 1,550.03 |
| 2013-06-17 | 1,574.03 |
| 2013-06-14 | 1,580.03 |
| 2013-06-13 | 1,538.03 |
| 2013-06-11 | 1,502.03 |
| 2013-06-10 | 1,394.03 |
| 2013-06-07 | 1,370.03 |
| 2013-06-06 | 1,370.03 |
| 2013-06-05 | 1,382.03 |
| 2013-06-04 | 1,436.03 |
| 2013-06-03 | 1,430.03 |
| 2013-05-31 | 1,400.03 |
| 2013-05-30 | 1,400.03 |
| 2013-05-29 | 1,424.03 |
| 2013-05-28 | 1,442.03 |
| 2013-05-27 | 1,448.03 |
| 2013-05-24 | 1,430.03 |
| 2013-05-23 | 1,382.03 |
| 2013-05-22 | 1,436.03 |
| 2013-05-21 | 1,400.03 |
| 2013-05-20 | 1,400.03 |
| 2013-05-16 | 1,352.03 |
| 2013-05-15 | 1,370.03 |
| 2013-05-14 | 1,340.03 |
| 2013-05-13 | 1,364.03 |
| 2013-05-10 | 1,382.03 |
| 2013-05-09 | 1,364.03 |
| 2013-05-08 | 1,364.03 |
| 2013-05-07 | 1,310.03 |
| 2013-05-06 | 1,310.03 |
| 2013-05-03 | 1,298.03 |
| 2013-05-02 | 1,304.03 |
| 2013-04-30 | 1,346.03 |
| 2013-04-29 | 1,334.03 |
| 2013-04-26 | 1,328.03 |
| 2013-04-25 | 1,328.03 |
| 2013-04-24 | 1,340.03 |
| 2013-04-23 | 1,340.03 |
| 2013-04-22 | 1,382.03 |
| 2013-04-19 | 1,340.03 |
| 2013-04-18 | 1,268.02 |
| 2013-04-17 | 1,310.03 |
| 2013-04-16 | 1,310.03 |
| 2013-04-15 | 1,310.03 |
| 2013-04-12 | 1,352.03 |
| 2013-04-11 | 1,346.03 |
| 2013-04-10 | 1,352.03 |
| 2013-04-09 | 1,328.03 |
| 2013-04-08 | 1,334.03 |
| 2013-04-05 | 1,304.03 |
| 2013-04-03 | 1,370.03 |
| 2013-04-02 | 1,400.03 |
| 2013-03-28 | 1,370.03 |
| 2013-03-27 | 1,370.03 |
| 2013-03-26 | 1,328.03 |
| 2013-03-25 | 1,340.03 |
| 2013-03-22 | 1,340.03 |
| 2013-03-21 | 1,352.03 |
| 2013-03-20 | 1,352.03 |
| 2013-03-19 | 1,364.03 |
| 2013-03-18 | 1,376.03 |
| 2013-03-15 | 1,412.03 |
| 2013-03-14 | 1,418.03 |
| 2013-03-13 | 1,418.03 |
| 2013-03-12 | 1,442.03 |
| 2013-03-11 | 1,454.03 |
| 2013-03-08 | 1,466.03 |
| 2013-03-07 | 1,460.03 |
| 2013-03-06 | 1,484.03 |
| 2013-03-05 | 1,424.03 |
| 2013-03-04 | 1,442.03 |
| 2013-03-01 | 1,460.03 |
| 2013-02-28 | 1,478.03 |
| 2013-02-27 | 1,460.03 |
| 2013-02-26 | 1,460.03 |
| 2013-02-25 | 1,556.03 |
| 2013-02-22 | 1,556.03 |
| 2013-02-21 | 1,550.03 |
| 2013-02-20 | 1,598.03 |
| 2013-02-19 | 1,580.03 |
| 2013-02-18 | 1,580.03 |
| 2013-02-15 | 1,628.03 |
| 2013-02-14 | 1,568.03 |
| 2013-02-08 | 1,550.03 |
| 2013-02-07 | 1,562.03 |
| 2013-02-06 | 1,592.03 |
| 2013-02-05 | 1,568.03 |
| 2013-02-04 | 1,580.03 |
| 2013-02-01 | 1,586.03 |
| 2013-01-31 | 1,586.03 |
| 2013-01-30 | 1,604.03 |
| 2013-01-29 | 1,580.03 |
| 2013-01-28 | 1,568.03 |
| 2013-01-25 | 1,544.03 |
| 2013-01-24 | 1,532.03 |
| 2013-01-23 | 1,532.03 |
| 2013-01-22 | 1,544.03 |
| 2013-01-21 | 1,562.03 |
| 2013-01-18 | 1,556.03 |
| 2013-01-17 | 1,580.03 |
| 2013-01-16 | 1,580.03 |
| 2013-01-15 | 1,592.03 |
| 2013-01-14 | 1,568.03 |
| 2013-01-11 | 1,502.03 |
| 2013-01-10 | 1,532.03 |
| 2013-01-09 | 1,514.03 |
| 2013-01-08 | 1,496.03 |
| 2013-01-07 | 1,520.03 |
| 2013-01-04 | 1,496.03 |
| 2013-01-03 | 1,436.03 |
| 2013-01-02 | 1,418.03 |
| 2012-12-31 | 1,430.03 |
| 2012-12-28 | 1,448.03 |
| 2012-12-27 | 1,460.03 |
| 2012-12-24 | 1,400.03 |
| 2012-12-21 | 1,388.03 |
| 2012-12-20 | 1,400.03 |
| 2012-12-19 | 1,394.03 |
| 2012-12-18 | 1,412.03 |
| 2012-12-17 | 1,424.03 |
| 2012-12-14 | 1,376.03 |
| 2012-12-13 | 1,436.03 |
| 2012-12-12 | 1,394.03 |
| 2012-12-11 | 1,310.03 |
| 2012-12-10 | 1,310.03 |
| 2012-12-07 | 1,328.03 |
| 2012-12-06 | 1,334.03 |
| 2012-12-05 | 1,358.03 |
| 2012-12-04 | 1,382.03 |
| 2012-12-03 | 1,388.03 |
| 2012-11-30 | 1,364.03 |
| 2012-11-29 | 1,364.03 |
| 2012-11-28 | 1,370.03 |
| 2012-11-27 | 1,400.03 |
| 2012-11-26 | 1,382.03 |
| 2012-11-23 | 1,406.03 |
| 2012-11-22 | 1,358.03 |
| 2012-11-21 | 1,370.03 |
| 2012-11-20 | 1,346.03 |
| 2012-11-19 | 1,340.03 |
| 2012-11-16 | 1,280.03 |
| 2012-11-15 | 1,232.02 |
| 2012-11-14 | 1,250.02 |
| 2012-11-13 | 1,220.02 |
| 2012-11-12 | 1,220.02 |
| 2012-11-09 | 1,220.02 |
| 2012-11-08 | 1,250.02 |
| 2012-11-07 | 1,289.03 |
| 2012-11-06 | 1,277.30 |
| 2012-11-05 | 1,300.75 |
| 2012-11-02 | 1,277.30 |
| 2012-11-01 | 1,283.16 |
| 2012-10-31 | 1,236.28 |
| 2012-10-30 | 1,248.00 |
| 2012-10-29 | 1,206.97 |
| 2012-10-26 | 1,189.39 |
| 2012-10-25 | 1,230.42 |
| 2012-10-24 | 1,265.58 |
| 2012-10-22 | 1,224.56 |
| 2012-10-19 | 1,259.72 |
| 2012-10-18 | 1,271.44 |
| 2012-10-17 | 1,259.72 |
| 2012-10-16 | 1,206.97 |
| 2012-10-15 | 1,206.97 |
| 2012-10-12 | 1,212.83 |
| 2012-10-11 | 1,089.76 |
| 2012-10-10 | 1,083.90 |
| 2012-10-09 | 1,124.92 |
| 2012-10-08 | 1,113.20 |
| 2012-10-05 | 1,136.64 |
| 2012-10-04 | 1,113.20 |
| 2012-10-03 | 1,119.06 |
| 2012-09-28 | 1,130.78 |
| 2012-09-27 | 1,113.20 |
| 2012-09-26 | 1,101.48 |
| 2012-09-25 | 1,119.06 |
| 2012-09-24 | 1,119.06 |
| 2012-09-21 | 1,136.64 |
| 2012-09-20 | 1,107.34 |
| 2012-09-19 | 1,101.48 |
| 2012-09-18 | 1,089.76 |
| 2012-09-17 | 1,095.62 |
| 2012-09-14 | 1,078.03 |
| 2012-09-13 | 1,042.87 |
| 2012-09-12 | 1,037.01 |
| 2012-09-11 | 1,037.01 |
| 2012-09-10 | 1,042.87 |
| 2012-09-07 | 1,042.87 |
| 2012-09-06 | 1,037.01 |
| 2012-09-05 | 1,037.01 |
| 2012-09-04 | 1,060.45 |
| 2012-09-03 | 1,066.31 |
| 2012-08-31 | 1,072.17 |
| 2012-08-30 | 1,078.03 |
| 2012-08-29 | 1,107.34 |
| 2012-08-28 | 1,113.20 |
| 2012-08-27 | 1,083.90 |
| 2012-08-24 | 1,095.62 |
| 2012-08-23 | 1,072.17 |
| 2012-08-22 | 1,078.03 |
| 2012-08-21 | 1,095.62 |
| 2012-08-20 | 1,101.48 |
| 2012-08-17 | 1,101.48 |
| 2012-08-16 | 1,101.48 |
| 2012-08-15 | 1,107.34 |
| 2012-08-14 | 1,107.34 |
| 2012-08-13 | 1,095.62 |
| 2012-08-10 | 1,095.62 |
| 2012-08-09 | 1,095.62 |
| 2012-08-08 | 1,136.64 |
| 2012-08-07 | 1,107.34 |
| 2012-08-06 | 1,095.62 |
| 2012-08-03 | 1,095.62 |
| 2012-08-02 | 1,101.48 |
| 2012-08-01 | 1,119.06 |
| 2012-07-31 | 1,142.50 |
| 2012-07-30 | 1,160.09 |
| 2012-07-27 | 1,154.23 |
| 2012-07-26 | 1,148.36 |
| 2012-07-25 | 1,165.95 |
| 2012-07-24 | 1,189.39 |
| 2012-07-23 | 1,212.83 |
| 2012-07-20 | 1,230.42 |
| 2012-07-19 | 1,259.72 |
| 2012-07-18 | 1,265.58 |
| 2012-07-17 | 1,284.92 |
| 2012-07-16 | 1,284.92 |
| 2012-07-13 | 1,290.58 |
| 2012-07-12 | 1,267.96 |
| 2012-07-11 | 1,256.66 |
| 2012-07-10 | 1,256.66 |
| 2012-07-09 | 1,262.31 |
| 2012-07-06 | 1,256.66 |
| 2012-07-05 | 1,256.66 |
| 2012-07-04 | 1,256.66 |
| 2012-07-03 | 1,262.31 |
| 2012-06-29 | 1,279.27 |
| 2012-06-28 | 1,245.35 |
| 2012-06-27 | 1,273.62 |
| 2012-06-26 | 1,251.01 |
| 2012-06-25 | 1,251.01 |
| 2012-06-22 | 1,228.40 |
| 2012-06-21 | 1,211.44 |
| 2012-06-20 | 1,228.40 |
| 2012-06-19 | 1,200.13 |
| 2012-06-18 | 1,200.13 |
| 2012-06-15 | 1,200.13 |
| 2012-06-14 | 1,200.13 |
| 2012-06-13 | 1,200.13 |
| 2012-06-12 | 1,188.83 |
| 2012-06-11 | 1,166.22 |
| 2012-06-08 | 1,149.26 |
| 2012-06-07 | 1,132.30 |
| 2012-06-06 | 1,115.34 |
| 2012-06-05 | 1,115.34 |
| 2012-06-04 | 1,058.81 |
| 2012-06-01 | 1,166.22 |
| 2012-05-31 | 1,166.22 |
| 2012-05-30 | 1,166.22 |
| 2012-05-29 | 1,194.48 |
| 2012-05-28 | 1,245.35 |
| 2012-05-25 | 1,245.35 |
| 2012-05-24 | 1,296.23 |
| 2012-05-23 | 1,267.96 |
| 2012-05-22 | 1,256.66 |
| 2012-05-21 | 1,313.19 |
| 2012-05-18 | 1,301.88 |
| 2012-05-17 | 1,330.14 |
| 2012-05-16 | 1,318.84 |
| 2012-05-15 | 1,369.71 |
| 2012-05-14 | 1,375.37 |
| 2012-05-11 | 1,375.37 |
| 2012-05-10 | 1,403.63 |
| 2012-05-09 | 1,437.55 |
| 2012-05-08 | 1,443.20 |
| 2012-05-07 | 1,443.20 |
| 2012-05-04 | 1,443.20 |
| 2012-05-03 | 1,420.59 |
| 2012-05-02 | 1,420.59 |
| 2012-04-30 | 1,420.59 |
| 2012-04-27 | 1,403.63 |
| 2012-04-26 | 1,392.33 |
| 2012-04-25 | 1,369.71 |
| 2012-04-24 | 1,386.67 |
| 2012-04-23 | 1,426.24 |
| 2012-04-20 | 1,443.20 |
| 2012-04-19 | 1,431.89 |
| 2012-04-18 | 1,454.51 |
| 2012-04-17 | 1,403.63 |
| 2012-04-16 | 1,409.28 |
| 2012-04-13 | 1,403.63 |
| 2012-04-12 | 1,414.94 |
| 2012-04-11 | 1,375.37 |
| 2012-04-10 | 1,426.24 |
| 2012-04-05 | 1,454.51 |
| 2012-04-03 | 1,471.46 |
| 2012-04-02 | 1,471.46 |
| 2012-03-30 | 1,471.46 |
| 2012-03-29 | 1,471.46 |
| 2012-03-28 | 1,482.77 |
| 2012-03-27 | 1,471.46 |
| 2012-03-26 | 1,426.24 |
| 2012-03-23 | 1,369.71 |
| 2012-03-22 | 1,397.98 |
| 2012-03-21 | 1,420.59 |
| 2012-03-20 | 1,392.33 |
| 2012-03-19 | 1,420.59 |
| 2012-03-16 | 1,460.16 |
| 2012-03-15 | 1,494.07 |
| 2012-03-14 | 1,505.38 |
| 2012-03-13 | 1,488.42 |
| 2012-03-12 | 1,505.38 |
| 2012-03-09 | 1,505.38 |
| 2012-03-08 | 1,426.24 |
| 2012-03-07 | 1,414.94 |
| 2012-03-06 | 1,443.20 |
| 2012-03-05 | 1,477.12 |
| 2012-03-02 | 1,499.73 |
| 2012-03-01 | 1,511.03 |
| 2012-02-29 | 1,522.34 |
| 2012-02-28 | 1,505.38 |
| 2012-02-27 | 1,539.30 |
| 2012-02-24 | 1,522.34 |
| 2012-02-23 | 1,499.73 |
| 2012-02-22 | 1,539.30 |
| 2012-02-21 | 1,539.30 |
| 2012-02-20 | 1,539.30 |
| 2012-02-17 | 1,544.95 |
| 2012-02-16 | 1,539.30 |
| 2012-02-15 | 1,527.99 |
| 2012-02-14 | 1,511.03 |
| 2012-02-13 | 1,539.30 |
| 2012-02-10 | 1,601.48 |
| 2012-02-09 | 1,601.48 |
| 2012-02-08 | 1,550.60 |
| 2012-02-07 | 1,527.99 |
| 2012-02-06 | 1,567.56 |
| 2012-02-03 | 1,516.69 |
| 2012-02-02 | 1,511.03 |
| 2012-02-01 | 1,454.51 |
| 2012-01-31 | 1,465.81 |
| 2012-01-30 | 1,494.07 |
| 2012-01-27 | 1,516.69 |
| 2012-01-26 | 1,488.42 |
| 2012-01-20 | 1,511.03 |
| 2012-01-19 | 1,477.12 |
| 2012-01-18 | 1,426.24 |
| 2012-01-17 | 1,426.24 |
| 2012-01-16 | 1,341.45 |
| 2012-01-13 | 1,341.45 |
| 2012-01-12 | 1,392.33 |
| 2012-01-11 | 1,403.63 |
| 2012-01-10 | 1,386.67 |
| 2012-01-09 | 1,392.33 |
| 2012-01-06 | 1,392.33 |
| 2012-01-05 | 1,386.67 |
| 2012-01-04 | 1,420.59 |
| 2012-01-03 | 1,420.59 |
| 2011-12-30 | 1,397.98 |
| 2011-12-29 | 1,392.33 |
| 2011-12-28 | 1,358.41 |
| 2011-12-23 | 1,369.71 |
| 2011-12-22 | 1,369.71 |
| 2011-12-21 | 1,352.76 |
| 2011-12-20 | 1,335.80 |
| 2011-12-19 | 1,347.10 |
| 2011-12-16 | 1,335.80 |
| 2011-12-15 | 1,324.49 |
| 2011-12-14 | 1,397.98 |
| 2011-12-13 | 1,397.98 |
| 2011-12-12 | 1,426.24 |
| 2011-12-09 | 1,454.51 |
| 2011-12-08 | 1,477.12 |
| 2011-12-07 | 1,511.03 |
| 2011-12-06 | 1,522.34 |
| 2011-12-05 | 1,539.30 |
| 2011-12-02 | 1,511.03 |
| 2011-12-01 | 1,544.95 |
| 2011-11-30 | 1,578.87 |
| 2011-11-29 | 1,590.17 |
| 2011-11-28 | 1,539.30 |
| 2011-11-25 | 1,527.99 |
| 2011-11-24 | 1,539.30 |
| 2011-11-23 | 1,550.60 |
| 2011-11-22 | 1,567.56 |
| 2011-11-21 | 1,595.82 |
| 2011-11-18 | 1,595.82 |
| 2011-11-17 | 1,561.91 |
| 2011-11-16 | 1,595.82 |
| 2011-11-15 | 1,618.43 |
| 2011-11-14 | 1,595.82 |
| 2011-11-11 | 1,601.48 |
| 2011-11-10 | 1,595.82 |
| 2011-11-09 | 1,652.35 |
| 2011-11-08 | 1,657.91 |
| 2011-11-07 | 1,635.66 |
| 2011-11-04 | 1,630.10 |
| 2011-11-03 | 1,585.60 |
| 2011-11-02 | 1,624.54 |
| 2011-11-01 | 1,641.23 |
| 2011-10-31 | 1,635.66 |
| 2011-10-28 | 1,702.42 |
| 2011-10-27 | 1,685.73 |
| 2011-10-26 | 1,652.35 |
| 2011-10-25 | 1,630.10 |
| 2011-10-24 | 1,902.69 |
| 2011-10-21 | 1,796.99 |
| 2011-10-20 | 1,763.61 |
| 2011-10-19 | 1,819.24 |
| 2011-10-18 | 1,780.30 |
| 2011-10-17 | 1,847.06 |
| 2011-10-14 | 1,813.68 |
| 2011-10-13 | 1,869.31 |
| 2011-10-12 | 1,780.30 |
| 2011-10-11 | 1,696.86 |
| 2011-10-10 | 1,541.09 |
| 2011-10-07 | 1,557.78 |
| 2011-10-06 | 1,529.96 |
| 2011-10-04 | 1,385.33 |
| 2011-10-03 | 1,390.89 |
| 2011-09-30 | 1,518.84 |
| 2011-09-28 | 1,413.14 |
| 2011-09-27 | 1,435.39 |
| 2011-09-26 | 1,318.57 |
| 2011-09-23 | 1,435.39 |
| 2011-09-22 | 1,513.28 |
| 2011-09-21 | 1,641.23 |
| 2011-09-20 | 1,652.35 |
| 2011-09-19 | 1,796.99 |
| 2011-09-16 | 1,908.25 |
| 2011-09-15 | 1,880.44 |
| 2011-09-14 | 1,874.87 |
| 2011-09-12 | 1,941.63 |
| 2011-09-09 | 2,052.89 |
| 2011-09-08 | 2,052.89 |
| 2011-09-07 | 2,069.58 |
| 2011-09-06 | 2,013.95 |
| 2011-09-05 | 2,025.07 |
| 2011-09-02 | 2,080.70 |
| 2011-09-01 | 2,141.90 |
| 2011-08-31 | 2,153.02 |
| 2011-08-30 | 2,125.21 |
| 2011-08-29 | 2,019.51 |
| 2011-08-26 | 1,924.94 |
| 2011-08-25 | 1,986.13 |
| 2011-08-24 | 1,958.32 |
| 2011-08-23 | 2,064.01 |
| 2011-08-22 | 2,058.45 |
| 2011-08-19 | 2,119.64 |
| 2011-08-18 | 2,097.39 |
| 2011-08-17 | 2,191.96 |
| 2011-08-16 | 2,203.09 |
| 2011-08-15 | 2,153.02 |
| 2011-08-12 | 2,153.02 |
| 2011-08-11 | 2,169.71 |
| 2011-08-10 | 2,175.28 |
| 2011-08-09 | 2,130.77 |
| 2011-08-08 | 2,186.40 |
| 2011-08-05 | 2,186.40 |
| 2011-08-04 | 2,364.42 |
| 2011-08-03 | 2,486.80 |
| 2011-08-02 | 2,531.31 |
| 2011-08-01 | 2,581.38 |
| 2011-07-29 | 2,536.87 |
| 2011-07-28 | 2,592.50 |
| 2011-07-27 | 2,653.69 |
| 2011-07-26 | 2,548.00 |
| 2011-07-25 | 2,592.50 |
| 2011-07-22 | 2,653.69 |
| 2011-07-21 | 2,570.25 |
| 2011-07-20 | 2,375.54 |
| 2011-07-19 | 2,364.42 |
| 2011-07-18 | 2,219.78 |
| 2011-07-15 | 2,336.60 |
| 2011-07-14 | 2,353.29 |
| 2011-07-13 | 2,342.17 |
| 2011-07-12 | 2,299.33 |
| 2011-07-11 | 2,408.39 |
| 2011-07-08 | 2,419.30 |
| 2011-07-07 | 2,337.50 |
| 2011-07-06 | 2,381.13 |
| 2011-07-05 | 2,441.11 |
| 2011-07-04 | 2,408.39 |
| 2011-06-30 | 2,424.75 |
| 2011-06-29 | 2,441.11 |
| 2011-06-28 | 2,397.48 |
| 2011-06-27 | 2,479.28 |
| 2011-06-24 | 2,435.66 |
| 2011-06-23 | 2,359.31 |
| 2011-06-22 | 2,353.86 |
| 2011-06-21 | 2,397.48 |
| 2011-06-20 | 2,282.97 |
| 2011-06-17 | 2,266.61 |
| 2011-06-16 | 2,337.50 |
| 2011-06-15 | 2,304.78 |
| 2011-06-14 | 2,212.08 |
| 2011-06-13 | 2,092.12 |
| 2011-06-10 | 2,021.23 |
| 2011-06-09 | 2,037.59 |
| 2011-06-08 | 2,053.94 |
| 2011-06-07 | 2,053.94 |
| 2011-06-03 | 2,032.13 |
| 2011-06-02 | 2,032.13 |
| 2011-06-01 | 2,032.13 |
| 2011-05-31 | 1,972.15 |
| 2011-05-30 | 1,999.41 |
| 2011-05-27 | 2,064.85 |
| 2011-05-26 | 2,043.04 |
| 2011-05-25 | 1,999.41 |
| 2011-05-24 | 1,955.79 |
| 2011-05-23 | 1,972.15 |
| 2011-05-20 | 1,950.34 |
| 2011-05-19 | 1,961.24 |
| 2011-05-18 | 1,972.15 |
| 2011-05-17 | 1,983.06 |
| 2011-05-16 | 1,977.60 |
| 2011-05-13 | 1,972.15 |
| 2011-05-12 | 1,939.43 |
| 2011-05-11 | 1,955.79 |
| 2011-05-09 | 1,955.79 |
| 2011-05-06 | 1,928.52 |
| 2011-05-05 | 1,923.07 |
| 2011-05-04 | 1,895.81 |
| 2011-05-03 | 1,972.15 |
| 2011-04-29 | 2,015.77 |
| 2011-04-28 | 2,026.68 |
| 2011-04-27 | 2,075.76 |
| 2011-04-26 | 2,097.57 |
| 2011-04-21 | 2,152.10 |
| 2011-04-20 | 2,124.83 |
| 2011-04-19 | 2,053.94 |
| 2011-04-18 | 2,108.47 |
| 2011-04-15 | 2,097.57 |
| 2011-04-14 | 2,097.57 |
| 2011-04-13 | 2,053.94 |
| 2011-04-12 | 2,043.04 |
| 2011-04-11 | 2,075.76 |
| 2011-04-08 | 1,999.41 |
| 2011-04-07 | 1,933.98 |
| 2011-04-06 | 1,950.34 |
| 2011-04-04 | 1,999.41 |
| 2011-04-01 | 1,895.81 |
| 2011-03-31 | 1,917.62 |
| 2011-03-30 | 1,890.35 |
| 2011-03-29 | 1,863.09 |
| 2011-03-28 | 1,884.90 |
| 2011-03-25 | 1,928.52 |
| 2011-03-24 | 1,923.07 |
| 2011-03-23 | 1,923.07 |
| 2011-03-22 | 1,928.52 |
| 2011-03-21 | 1,879.45 |
| 2011-03-18 | 1,803.11 |
| 2011-03-17 | 1,781.29 |
| 2011-03-16 | 1,890.35 |
| 2011-03-15 | 1,895.81 |
| 2011-03-14 | 1,933.98 |
| 2011-03-11 | 1,983.06 |
| 2011-03-10 | 2,004.87 |
| 2011-03-09 | 2,010.32 |
| 2011-03-08 | 1,977.60 |
| 2011-03-07 | 2,010.32 |
| 2011-03-04 | 1,983.06 |
| 2011-03-03 | 1,950.34 |
| 2011-03-02 | 1,972.15 |
| 2011-03-01 | 1,983.06 |
| 2011-02-28 | 1,972.15 |
| 2011-02-25 | 1,983.06 |
| 2011-02-24 | 1,961.24 |
| 2011-02-23 | 2,010.32 |
| 2011-02-22 | 2,026.68 |
| 2011-02-21 | 2,075.76 |
| 2011-02-18 | 2,097.57 |
| 2011-02-17 | 2,059.40 |
| 2011-02-16 | 2,097.57 |
| 2011-02-15 | 2,092.12 |
| 2011-02-14 | 2,086.66 |
| 2011-02-11 | 1,988.51 |
| 2011-02-10 | 1,961.24 |
| 2011-02-09 | 1,972.15 |
| 2011-02-08 | 2,048.49 |
| 2011-02-07 | 2,064.85 |
| 2011-02-02 | 2,053.94 |
| 2011-02-01 | 1,993.96 |
| 2011-01-31 | 1,972.15 |
| 2011-01-28 | 1,944.88 |
| 2011-01-27 | 2,043.04 |
| 2011-01-26 | 2,048.49 |
| 2011-01-25 | 2,103.02 |
| 2011-01-24 | 2,217.54 |
| 2011-01-21 | 2,228.44 |
| 2011-01-20 | 2,233.89 |
| 2011-01-19 | 2,239.35 |
| 2011-01-18 | 2,228.44 |
| 2011-01-17 | 2,201.18 |
| 2011-01-14 | 2,266.61 |
| 2011-01-13 | 2,190.27 |
| 2011-01-12 | 2,157.55 |
| 2011-01-11 | 2,124.83 |
| 2011-01-10 | 2,190.27 |
| 2011-01-07 | 2,163.00 |
| 2011-01-06 | 2,141.19 |
| 2011-01-05 | 2,130.29 |
| 2011-01-04 | 2,108.47 |
| 2011-01-03 | 2,201.18 |
| 2010-12-31 | 2,233.89 |
| 2010-12-30 | 2,212.08 |
| 2010-12-29 | 2,190.27 |
| 2010-12-28 | 2,179.36 |
| 2010-12-24 | 2,217.54 |
| 2010-12-23 | 2,217.54 |
| 2010-12-22 | 2,244.80 |
| 2010-12-21 | 2,310.24 |
| 2010-12-20 | 2,250.25 |
| 2010-12-17 | 2,075.76 |
| 2010-12-16 | 2,053.94 |
| 2010-12-15 | 2,108.47 |
| 2010-12-14 | 2,157.55 |
| 2010-12-13 | 2,048.49 |
| 2010-12-10 | 2,113.93 |
| 2010-12-09 | 2,168.46 |
| 2010-12-08 | 2,163.00 |
| 2010-12-07 | 2,168.46 |
| 2010-12-06 | 2,152.10 |
| 2010-12-03 | 2,168.46 |
| 2010-12-02 | 2,217.54 |
| 2010-12-01 | 2,293.88 |
| 2010-11-30 | 2,310.24 |
| 2010-11-29 | 2,250.25 |
| 2010-11-26 | 2,255.71 |
| 2010-11-25 | 2,359.31 |
| 2010-11-24 | 2,272.07 |
| 2010-11-23 | 2,190.27 |
| 2010-11-22 | 2,239.35 |
| 2010-11-19 | 2,152.10 |
| 2010-11-18 | 2,064.85 |
| 2010-11-17 | 1,863.09 |
| 2010-11-16 | 1,899.62 |
| 2010-11-15 | 1,942.74 |
| 2010-11-12 | 2,104.44 |
| 2010-11-11 | 2,233.79 |
| 2010-11-10 | 2,260.74 |
| 2010-11-09 | 2,266.13 |
| 2010-11-08 | 2,249.96 |
| 2010-11-05 | 2,309.25 |
| 2010-11-04 | 2,384.71 |
| 2010-11-03 | 2,249.96 |
| 2010-11-02 | 2,309.25 |
| 2010-11-01 | 2,417.05 |
| 2010-10-29 | 2,390.10 |
| 2010-10-28 | 2,384.71 |
| 2010-10-27 | 2,718.88 |
| 2010-10-26 | 2,788.94 |
| 2010-10-25 | 2,745.83 |
| 2010-10-22 | 2,821.28 |
| 2010-10-21 | 2,740.44 |
| 2010-10-20 | 2,643.42 |
| 2010-10-19 | 2,567.96 |
| 2010-10-18 | 2,551.79 |
| 2010-10-15 | 2,325.42 |
| 2010-10-14 | 2,373.93 |
| 2010-10-13 | 2,422.44 |
| 2010-10-12 | 2,309.25 |
| 2010-10-11 | 2,206.84 |
| 2010-10-08 | 2,174.50 |
| 2010-10-07 | 2,136.78 |
| 2010-10-06 | 2,158.34 |
| 2010-10-05 | 2,163.73 |
| 2010-10-04 | 2,201.45 |
| 2010-09-30 | 2,239.18 |
| 2010-09-29 | 2,163.73 |
| 2010-09-28 | 2,131.39 |
| 2010-09-27 | 2,212.23 |
| 2010-09-24 | 2,158.34 |
| 2010-09-22 | 2,169.11 |
| 2010-09-21 | 2,223.01 |
| 2010-09-20 | 2,126.00 |
| 2010-09-17 | 2,023.59 |
| 2010-09-16 | 1,926.57 |
| 2010-09-15 | 1,926.57 |
| 2010-09-14 | 1,942.74 |
| 2010-09-13 | 1,985.86 |
| 2010-09-10 | 1,991.25 |
| 2010-09-09 | 2,007.42 |
| 2010-09-08 | 2,012.81 |
| 2010-09-07 | 1,905.01 |
| 2010-09-06 | 1,770.27 |
| 2010-09-03 | 1,802.61 |
| 2010-09-02 | 1,759.49 |
| 2010-09-01 | 1,764.88 |
| 2010-08-31 | 1,710.98 |
| 2010-08-30 | 1,700.20 |
| 2010-08-27 | 1,651.69 |
| 2010-08-26 | 1,662.47 |
| 2010-08-25 | 1,667.86 |
| 2010-08-24 | 1,651.69 |
| 2010-08-23 | 1,560.07 |
| 2010-08-20 | 1,603.18 |
| 2010-08-19 | 1,624.74 |
| 2010-08-18 | 1,619.35 |
| 2010-08-17 | 1,640.91 |
| 2010-08-16 | 1,651.69 |
| 2010-08-13 | 1,565.45 |
| 2010-08-12 | 1,522.34 |
| 2010-08-11 | 1,549.29 |
| 2010-08-10 | 1,516.95 |
| 2010-08-09 | 1,516.95 |
| 2010-08-06 | 1,516.95 |
| 2010-08-05 | 1,495.39 |
| 2010-08-04 | 1,500.78 |
| 2010-08-03 | 1,560.07 |
| 2010-08-02 | 1,587.01 |
| 2010-07-30 | 1,624.74 |
| 2010-07-29 | 1,646.30 |
| 2010-07-28 | 1,619.35 |
| 2010-07-27 | 1,533.12 |
| 2010-07-26 | 1,511.56 |
| 2010-07-23 | 1,506.17 |
| 2010-07-22 | 1,543.90 |
| 2010-07-21 | 1,463.05 |
| 2010-07-20 | 1,414.54 |
| 2010-07-19 | 1,366.03 |
| 2010-07-16 | 1,403.76 |
| 2010-07-15 | 1,349.86 |
| 2010-07-14 | 1,376.81 |
| 2010-07-13 | 1,376.81 |
| 2010-07-12 | 1,350.53 |
| 2010-07-09 | 1,366.30 |
| 2010-07-08 | 1,282.21 |
| 2010-07-07 | 1,240.17 |
| 2010-07-06 | 1,255.93 |
| 2010-07-05 | 1,234.91 |
| 2010-07-02 | 1,292.72 |
| 2010-06-30 | 1,319.00 |
| 2010-06-29 | 1,292.72 |
| 2010-06-28 | 1,319.00 |
| 2010-06-25 | 1,371.56 |
| 2010-06-24 | 1,371.56 |
| 2010-06-23 | 1,424.11 |
| 2010-06-22 | 1,324.26 |
| 2010-06-21 | 1,387.32 |
| 2010-06-18 | 1,366.30 |
| 2010-06-17 | 1,387.32 |
| 2010-06-15 | 1,413.60 |
| 2010-06-14 | 1,439.88 |
| 2010-06-11 | 1,308.49 |
| 2010-06-10 | 1,203.38 |
| 2010-06-09 | 1,140.31 |
| 2010-06-08 | 1,192.87 |
| 2010-06-07 | 1,229.66 |
| 2010-06-04 | 1,203.38 |
| 2010-06-03 | 1,234.91 |
| 2010-06-02 | 1,266.44 |
| 2010-06-01 | 1,166.59 |
| 2010-05-31 | 956.37 |
| 2010-05-28 | 951.11 |
| 2010-05-27 | 935.34 |
| 2010-05-26 | 935.34 |
| 2010-05-25 | 945.86 |
| 2010-05-24 | 972.13 |
| 2010-05-20 | 898.56 |
| 2010-05-19 | 924.83 |
| 2010-05-18 | 919.58 |
| 2010-05-17 | 919.58 |
| 2010-05-14 | 935.34 |
| 2010-05-13 | 919.58 |
| 2010-05-12 | 893.30 |
| 2010-05-11 | 903.81 |
| 2010-05-10 | 898.56 |
| 2010-05-07 | 888.04 |
| 2010-05-06 | 924.83 |
| 2010-05-05 | 982.64 |
| 2010-05-04 | 998.41 |
| 2010-05-03 | 924.83 |
| 2010-04-30 | 924.83 |
| 2010-04-29 | 919.58 |
| 2010-04-28 | 940.60 |
| 2010-04-27 | 940.60 |
| 2010-04-26 | 851.26 |
| 2010-04-23 | 824.98 |
| 2010-04-22 | 819.72 |
| 2010-04-21 | 830.23 |
| 2010-04-20 | 819.72 |
| 2010-04-19 | 819.72 |
| 2010-04-16 | 814.47 |
| 2010-04-15 | 809.21 |
| 2010-04-14 | 809.21 |
| 2010-04-13 | 819.72 |
| 2010-04-12 | 824.98 |
| 2010-04-09 | 846.00 |
| 2010-04-08 | 851.26 |
| 2010-04-07 | 861.77 |
| 2010-04-01 | 872.28 |
| 2010-03-31 | 872.28 |
| 2010-03-30 | 882.79 |
| 2010-03-29 | 893.30 |
| 2010-03-26 | 882.79 |
| 2010-03-25 | 872.28 |
| 2010-03-24 | 882.79 |
| 2010-03-23 | 882.79 |
| 2010-03-22 | 882.79 |
| 2010-03-19 | 888.04 |
| 2010-03-18 | 888.04 |
| 2010-03-17 | 898.56 |
| 2010-03-16 | 898.56 |
| 2010-03-15 | 872.28 |
| 2010-03-12 | 888.04 |
| 2010-03-11 | 898.56 |
| 2010-03-10 | 872.28 |
| 2010-03-09 | 861.77 |
| 2010-03-08 | 835.49 |
| 2010-03-05 | 830.23 |
| 2010-03-04 | 824.98 |
| 2010-03-03 | 819.72 |
| 2010-03-02 | 830.23 |
| 2010-03-01 | 824.98 |
| 2010-02-26 | 819.72 |
| 2010-02-25 | 824.98 |
| 2010-02-24 | 788.19 |
| 2010-02-23 | 798.70 |
| 2010-02-22 | 793.44 |
| 2010-02-19 | 793.44 |
| 2010-02-18 | 793.44 |
| 2010-02-17 | 793.44 |
| 2010-02-12 | 814.47 |
| 2010-02-11 | 803.96 |
| 2010-02-10 | 782.93 |
| 2010-02-09 | 793.44 |
| 2010-02-08 | 814.47 |
| 2010-02-05 | 793.44 |
| 2010-02-04 | 798.70 |
| 2010-02-03 | 788.19 |
| 2010-02-02 | 767.17 |
| 2010-02-01 | 761.91 |
| 2010-01-29 | 761.91 |
| 2010-01-28 | 761.91 |
| 2010-01-27 | 756.66 |
| 2010-01-26 | 777.68 |
| 2010-01-25 | 793.44 |
| 2010-01-22 | 793.44 |
| 2010-01-21 | 809.21 |
| 2010-01-20 | 819.72 |
| 2010-01-19 | 824.98 |
| 2010-01-18 | 814.47 |
| 2010-01-15 | 819.72 |
| 2010-01-14 | 809.21 |
| 2010-01-13 | 830.23 |
| 2010-01-12 | 856.51 |
| 2010-01-11 | 861.77 |
| 2010-01-08 | 861.77 |
| 2010-01-07 | 846.00 |
| 2010-01-06 | 840.74 |
| 2010-01-05 | 877.53 |
| 2010-01-04 | 835.49 |
| 2009-12-31 | 851.26 |
| 2009-12-30 | 809.21 |
| 2009-12-29 | 798.70 |
| 2009-12-28 | 809.21 |
| 2009-12-24 | 782.93 |
| 2009-12-23 | 777.68 |
| 2009-12-22 | 788.19 |
| 2009-12-21 | 730.38 |
| 2009-12-18 | 746.14 |
| 2009-12-17 | 809.21 |
| 2009-12-16 | 835.49 |
| 2009-12-15 | 872.28 |
| 2009-12-14 | 877.53 |
| 2009-12-11 | 924.83 |
| 2009-12-10 | 919.58 |
| 2009-12-09 | 966.88 |
| 2009-12-08 | 972.13 |
| 2009-12-07 | 993.16 |
| 2009-12-04 | 846.00 |
| 2009-12-03 | 851.26 |
| 2009-12-02 | 830.23 |
| 2009-12-01 | 830.23 |
| 2009-11-30 | 763.05 |
| 2009-11-27 | 706.20 |
| 2009-11-26 | 737.21 |
| 2009-11-25 | 742.38 |
| 2009-11-24 | 737.21 |
| 2009-11-23 | 732.04 |
| 2009-11-20 | 737.21 |
| 2009-11-19 | 726.87 |
| 2009-11-18 | 706.20 |
| 2009-11-17 | 680.36 |
| 2009-11-16 | 654.52 |
| 2009-11-13 | 757.88 |
| 2009-11-12 | 726.87 |
| 2009-11-11 | 742.38 |
| 2009-11-10 | 757.88 |
| 2009-11-09 | 778.55 |
| 2009-11-06 | 670.03 |
| 2009-11-05 | 685.53 |
| 2009-11-04 | 680.36 |
| 2009-11-03 | 602.84 |
| 2009-11-02 | 608.01 |
| 2009-10-30 | 644.19 |
| 2009-10-29 | 602.84 |
| 2009-10-28 | 597.68 |
| 2009-10-27 | 561.50 |
| 2009-10-23 | 540.83 |
| 2009-10-22 | 530.49 |
| 2009-10-21 | 514.99 |
| 2009-10-20 | 520.16 |
| 2009-10-19 | 530.49 |
| 2009-10-16 | 530.49 |
| 2009-10-15 | 520.16 |
| 2009-10-14 | 514.99 |
| 2009-10-13 | 509.82 |
| 2009-10-12 | 509.82 |
| 2009-10-09 | 447.80 |
| 2009-10-08 | 452.97 |
| 2009-10-07 | 437.47 |
| 2009-10-06 | 427.13 |
| 2009-10-05 | 427.13 |
| 2009-10-02 | 421.96 |
| 2009-09-30 | 432.30 |
| 2009-09-29 | 427.13 |
| 2009-09-28 | 432.30 |
| 2009-09-25 | 432.30 |
| 2009-09-24 | 437.47 |
| 2009-09-23 | 437.47 |
| 2009-09-22 | 432.30 |
| 2009-09-21 | 427.13 |
| 2009-09-18 | 432.30 |
| 2009-09-17 | 442.64 |
| 2009-09-16 | 437.47 |
| 2009-09-15 | 432.30 |
| 2009-09-14 | 421.96 |
| 2009-09-11 | 427.13 |
| 2009-09-10 | 421.96 |
| 2009-09-09 | 421.96 |
| 2009-09-08 | 416.80 |
| 2009-09-07 | 396.12 |
| 2009-09-04 | 416.80 |
| 2009-09-03 | 427.13 |
| 2009-09-02 | 411.63 |
| 2009-09-01 | 416.80 |
| 2009-08-31 | 416.80 |
| 2009-08-28 | 421.96 |
| 2009-08-27 | 437.47 |
| 2009-08-26 | 442.64 |
| 2009-08-25 | 427.13 |
| 2009-08-24 | 427.13 |
| 2009-08-21 | 406.46 |
| 2009-08-20 | 401.29 |
| 2009-08-19 | 396.12 |
| 2009-08-18 | 406.46 |
| 2009-08-17 | 411.63 |
| 2009-08-14 | 432.30 |
| 2009-08-13 | 437.47 |
| 2009-08-12 | 437.47 |
| 2009-08-11 | 437.47 |
| 2009-08-10 | 437.47 |
| 2009-08-07 | 437.47 |
| 2009-08-06 | 437.47 |
| 2009-08-05 | 442.64 |
| 2009-08-04 | 452.97 |
| 2009-08-03 | 452.97 |
| 2009-07-31 | 442.64 |
| 2009-07-30 | 421.96 |
| 2009-07-29 | 427.13 |
| 2009-07-28 | 427.13 |
| 2009-07-27 | 401.29 |
| 2009-07-24 | 421.96 |
| 2009-07-23 | 442.64 |
| 2009-07-22 | 432.30 |
| 2009-07-21 | 416.80 |
| 2009-07-20 | 416.80 |
| 2009-07-17 | 442.64 |
| 2009-07-16 | 421.96 |
| 2009-07-15 | 396.12 |
| 2009-07-14 | 396.12 |
| 2009-07-13 | 388.37 |
| 2009-07-10 | 398.24 |
| 2009-07-09 | 398.24 |
| 2009-07-08 | 398.24 |
| 2009-07-07 | 388.37 |
| 2009-07-06 | 388.37 |
| 2009-07-03 | 378.51 |
| 2009-07-02 | 373.57 |
| 2009-06-30 | 368.64 |
| 2009-06-29 | 378.51 |
| 2009-06-26 | 368.64 |
| 2009-06-25 | 368.64 |
| 2009-06-24 | 383.44 |
| 2009-06-23 | 388.37 |
| 2009-06-22 | 403.17 |
| 2009-06-19 | 383.44 |
| 2009-06-18 | 373.57 |
| 2009-06-17 | 378.51 |
| 2009-06-16 | 378.51 |
| 2009-06-15 | 403.17 |
| 2009-06-12 | 398.24 |
| 2009-06-11 | 403.17 |
| 2009-06-10 | 417.97 |
| 2009-06-09 | 408.10 |
| 2009-06-08 | 432.77 |
| 2009-06-05 | 452.50 |
| 2009-06-04 | 452.50 |
| 2009-06-03 | 457.44 |
| 2009-06-02 | 383.44 |
| 2009-06-01 | 417.97 |
| 2009-05-29 | 422.90 |
| 2009-05-27 | 437.70 |
| 2009-05-26 | 437.70 |
| 2009-05-25 | 398.24 |
| 2009-05-22 | 358.77 |
| 2009-05-21 | 363.71 |
| 2009-05-20 | 324.24 |
| 2009-05-19 | 358.77 |
| 2009-05-18 | 329.18 |
| 2009-05-15 | 309.44 |
| 2009-05-14 | 274.91 |
| 2009-05-13 | 269.98 |
| 2009-05-12 | 265.05 |
| 2009-05-11 | 269.98 |
| 2009-05-08 | 265.05 |
| 2009-05-07 | 289.71 |
| 2009-05-06 | 294.64 |
| 2009-05-05 | 289.71 |
| 2009-05-04 | 304.51 |
| 2009-04-30 | 279.85 |
| 2009-04-29 | 279.85 |
| 2009-04-28 | 269.98 |
| 2009-04-27 | 279.85 |
| 2009-04-24 | 294.64 |
| 2009-04-23 | 294.64 |
| 2009-04-22 | 274.91 |
| 2009-04-21 | 299.58 |
| 2009-04-20 | 319.31 |
| 2009-04-17 | 329.18 |
| 2009-04-16 | 294.64 |
| 2009-04-15 | 284.78 |
| 2009-04-14 | 269.98 |
| 2009-04-09 | 240.38 |
| 2009-04-08 | 250.25 |
| 2009-04-07 | 255.18 |
| 2009-04-06 | 260.11 |
| 2009-04-03 | 245.31 |
| 2009-04-02 | 250.25 |
| 2009-04-01 | 235.45 |
| 2009-03-31 | 245.31 |
| 2009-03-30 | 235.45 |
| 2009-03-27 | 225.58 |
| 2009-03-26 | 225.58 |
| 2009-03-25 | 230.51 |
| 2009-03-24 | 220.65 |
| 2009-03-23 | 200.92 |
| 2009-03-20 | 210.78 |
| 2009-03-19 | 210.78 |
| 2009-03-18 | 191.05 |
| 2009-03-17 | 195.98 |
| 2009-03-16 | 195.98 |
| 2009-03-13 | 205.85 |
| 2009-03-12 | 205.85 |
| 2009-03-11 | 205.85 |
| 2009-03-10 | 205.85 |
| 2009-03-09 | 200.92 |
| 2009-03-06 | 205.85 |
| 2009-03-05 | 230.51 |
| 2009-03-04 | 230.51 |
| 2009-03-03 | 210.78 |
| 2009-03-02 | 200.92 |
| 2009-02-27 | 200.92 |
| 2009-02-26 | 215.72 |
| 2009-02-25 | 225.58 |
| 2009-02-24 | 230.51 |
| 2009-02-23 | 230.51 |
| 2009-02-20 | 220.65 |
| 2009-02-19 | 245.31 |
| 2009-02-18 | 230.51 |
| 2009-02-17 | 230.51 |
| 2009-02-16 | 255.18 |
| 2009-02-13 | 255.18 |
| 2009-02-12 | 245.31 |
| 2009-02-11 | 235.45 |
| 2009-02-10 | 225.58 |
| 2009-02-09 | 205.85 |
| 2009-02-06 | 225.58 |
| 2009-02-05 | 195.98 |
| 2009-02-04 | 205.85 |
| 2009-02-03 | 191.05 |
| 2009-02-02 | 181.18 |
| 2009-01-30 | 186.12 |
| 2009-01-29 | 186.12 |
| 2009-01-23 | 176.25 |
| 2009-01-22 | 181.18 |
| 2009-01-21 | 186.12 |
| 2009-01-20 | 220.65 |
| 2009-01-19 | 210.78 |
| 2009-01-16 | 210.78 |
| 2009-01-15 | 220.65 |
| 2009-01-14 | 220.65 |
| 2009-01-13 | 220.65 |
| 2009-01-12 | 220.65 |
| 2009-01-09 | 240.38 |
| 2009-01-08 | 176.25 |
| 2009-01-07 | 171.32 |
| 2009-01-06 | 181.18 |
| 2009-01-05 | 176.25 |
| 2009-01-02 | 166.39 |
| 2008-12-31 | 161.45 |
| 2008-12-30 | 161.45 |
| 2008-12-29 | 156.52 |
| 2008-12-24 | 146.65 |
| 2008-12-23 | 151.59 |
| 2008-12-22 | 146.65 |
| 2008-12-19 | 166.39 |
| 2008-12-18 | 146.65 |
| 2008-12-17 | 146.65 |
| 2008-12-16 | 151.59 |
| 2008-12-15 | 156.52 |
| 2008-12-12 | 156.52 |
| 2008-12-11 | 156.52 |
| 2008-12-10 | 161.45 |
| 2008-12-09 | 151.59 |
| 2008-12-08 | 161.45 |
| 2008-12-05 | 166.39 |
| 2008-12-04 | 166.39 |
| 2008-12-03 | 151.59 |
| 2008-12-02 | 132.95 |
| 2008-12-01 | 156.24 |
| 2008-11-28 | 156.24 |
| 2008-11-27 | 156.24 |
| 2008-11-26 | 151.59 |
| 2008-11-25 | 151.59 |
| 2008-11-24 | 151.59 |
| 2008-11-21 | 160.90 |
| 2008-11-20 | 151.59 |
| 2008-11-19 | 151.59 |
| 2008-11-18 | 156.24 |
| 2008-11-17 | 156.24 |
| 2008-11-14 | 156.24 |
| 2008-11-13 | 156.24 |
| 2008-11-12 | 156.24 |
| 2008-11-11 | 114.31 |
| 2008-11-10 | 160.90 |
| 2008-11-07 | 160.90 |
| 2008-11-06 | 165.56 |
| 2008-11-05 | 165.56 |
| 2008-11-04 | 146.93 |
| 2008-11-03 | 146.93 |
| 2008-10-31 | 137.61 |
| 2008-10-30 | 105.00 |
| 2008-10-29 | 105.00 |
| 2008-10-28 | 98.01 |
| 2008-10-27 | 86.36 |
| 2008-10-24 | 86.36 |
| 2008-10-23 | 109.65 |
| 2008-10-22 | 123.63 |
| 2008-10-21 | 170.22 |
| 2008-10-20 | 179.54 |
| 2008-10-17 | 193.52 |
| 2008-10-16 | 193.52 |
| 2008-10-15 | 202.83 |
| 2008-10-14 | 202.83 |
| 2008-10-13 | 198.18 |
| 2008-10-10 | 193.52 |
| 2008-10-09 | 226.13 |
| 2008-10-08 | 226.13 |
| 2008-10-06 | 249.42 |
| 2008-10-03 | 268.06 |
| 2008-10-02 | 268.06 |
| 2008-09-30 | 268.06 |
| 2008-09-29 | 268.06 |
| 2008-09-26 | 268.06 |
| 2008-09-25 | 254.08 |
| 2008-09-24 | 254.08 |
| 2008-09-23 | 263.40 |
| 2008-09-22 | 263.40 |
| 2008-09-19 | 263.40 |
| 2008-09-18 | 263.40 |
| 2008-09-17 | 258.74 |
| 2008-09-16 | 258.74 |
| 2008-09-12 | 291.36 |
| 2008-09-11 | 291.36 |
| 2008-09-10 | 291.36 |
| 2008-09-09 | 319.31 |
| 2008-09-08 | 319.31 |
| 2008-09-05 | 319.31 |
| 2008-09-04 | 319.31 |
| 2008-09-03 | 319.31 |
| 2008-09-02 | 319.31 |
| 2008-09-01 | 319.31 |
| 2008-08-29 | 319.31 |
| 2008-08-28 | 319.31 |
| 2008-08-27 | 305.33 |
| 2008-08-26 | 305.33 |
| 2008-08-25 | 319.31 |
| 2008-08-21 | 319.31 |
| 2008-08-20 | 309.99 |
| 2008-08-19 | 314.65 |
| 2008-08-18 | 314.65 |
| 2008-08-15 | 319.31 |
| 2008-08-14 | 319.31 |
| 2008-08-13 | 319.31 |
| 2008-08-12 | 319.31 |
| 2008-08-11 | 319.31 |
| 2008-08-08 | 319.31 |
| 2008-08-07 | 309.99 |
| 2008-08-05 | 319.31 |
| 2008-08-04 | 323.97 |
| 2008-08-01 | 319.31 |
| 2008-07-31 | 319.31 |
| 2008-07-30 | 323.97 |
| 2008-07-29 | 309.99 |
| 2008-07-28 | 303.00 |
| 2008-07-25 | 303.00 |
| 2008-07-24 | 303.00 |
| 2008-07-23 | 307.43 |
| 2008-07-22 | 303.00 |
| 2008-07-21 | 303.00 |
| 2008-07-18 | 298.57 |
| 2008-07-17 | 294.15 |
| 2008-07-16 | 294.15 |
| 2008-07-15 | 294.15 |
| 2008-07-14 | 298.57 |
| 2008-07-11 | 280.86 |
| 2008-07-10 | 276.43 |
| 2008-07-09 | 276.43 |
| 2008-07-08 | 276.43 |
| 2008-07-07 | 272.00 |
| 2008-07-04 | 276.43 |
| 2008-07-03 | 263.15 |
| 2008-07-02 | 263.15 |
| 2008-06-30 | 280.86 |
| 2008-06-27 | 289.72 |
| 2008-06-26 | 289.72 |
| 2008-06-25 | 285.29 |
| 2008-06-24 | 289.72 |
| 2008-06-23 | 289.72 |
| 2008-06-20 | 303.00 |
| 2008-06-19 | 303.00 |
| 2008-06-18 | 307.43 |
| 2008-06-17 | 316.29 |
| 2008-06-16 | 298.57 |
| 2008-06-13 | 272.00 |
| 2008-06-12 | 267.57 |
| 2008-06-11 | 267.57 |
| 2008-06-10 | 303.00 |
| 2008-06-06 | 320.72 |
| 2008-06-05 | 320.72 |
| 2008-06-04 | 325.15 |
| 2008-06-03 | 320.72 |
| 2008-06-02 | 329.57 |
| 2008-05-30 | 338.43 |
| 2008-05-29 | 342.86 |
| 2008-05-28 | 342.86 |
| 2008-05-27 | 342.86 |
| 2008-05-26 | 342.86 |
| 2008-05-23 | 356.15 |
| 2008-05-22 | 360.58 |
| 2008-05-21 | 369.43 |
| 2008-05-20 | 365.00 |
| 2008-05-19 | 382.72 |
| 2008-05-16 | 325.15 |
| 2008-05-15 | 342.86 |
| 2008-05-14 | 334.00 |
| 2008-05-13 | 342.86 |
| 2008-05-09 | 334.00 |
| 2008-05-08 | 334.00 |
| 2008-05-07 | 338.43 |
| 2008-05-06 | 338.43 |
| 2008-05-05 | 351.72 |
| 2008-05-02 | 351.72 |
| 2008-04-30 | 351.72 |
| 2008-04-29 | 347.29 |
| 2008-04-28 | 351.72 |
| 2008-04-25 | 347.29 |
| 2008-04-24 | 351.72 |
| 2008-04-23 | 356.15 |
| 2008-04-22 | 347.29 |
| 2008-04-21 | 342.86 |
| 2008-04-18 | 342.86 |
| 2008-04-17 | 338.43 |
| 2008-04-16 | 307.43 |
| 2008-04-15 | 320.72 |
| 2008-04-14 | 320.72 |
| 2008-04-11 | 329.57 |
| 2008-04-10 | 342.86 |
| 2008-04-09 | 342.86 |
| 2008-04-08 | 342.86 |
| 2008-04-07 | 347.29 |
| 2008-04-03 | 347.29 |
| 2008-04-02 | 347.29 |
| 2008-04-01 | 356.15 |
| 2008-03-31 | 360.58 |
| 2008-03-28 | 360.58 |
| 2008-03-27 | 360.58 |
| 2008-03-26 | 365.00 |
| 2008-03-25 | 351.72 |
| 2008-03-20 | 325.15 |
| 2008-03-19 | 351.72 |
| 2008-03-18 | 342.86 |
| 2008-03-17 | 338.43 |
| 2008-03-14 | 365.00 |
| 2008-03-13 | 422.58 |
| 2008-03-12 | 431.43 |
| 2008-03-11 | 418.15 |
| 2008-03-10 | 449.15 |
| 2008-03-07 | 458.00 |
| 2008-03-06 | 458.00 |
| 2008-03-05 | 453.58 |
| 2008-03-04 | 458.00 |
| 2008-03-03 | 458.00 |
| 2008-02-29 | 413.72 |
| 2008-02-28 | 400.43 |
| 2008-02-27 | 427.00 |
| 2008-02-26 | 404.86 |
| 2008-02-25 | 404.86 |
| 2008-02-22 | 387.15 |
| 2008-02-21 | 387.15 |
| 2008-02-20 | 391.58 |
| 2008-02-19 | 396.00 |
| 2008-02-18 | 387.15 |
| 2008-02-15 | 387.15 |
| 2008-02-14 | 413.72 |
| 2008-02-13 | 404.86 |
| 2008-02-12 | 396.00 |
| 2008-02-11 | 378.29 |
| 2008-02-06 | 373.86 |
| 2008-02-05 | 369.43 |
| 2008-02-04 | 369.43 |
| 2008-02-01 | 369.43 |
| 2008-01-31 | 387.15 |
| 2008-01-30 | 369.43 |
| 2008-01-29 | 373.86 |
| 2008-01-28 | 387.15 |
| 2008-01-25 | 396.00 |
| 2008-01-24 | 400.43 |
| 2008-01-23 | 409.29 |
| 2008-01-22 | 387.15 |
| 2008-01-21 | 453.58 |
| 2008-01-18 | 453.58 |
| 2008-01-17 | 466.86 |
| 2008-01-16 | 466.86 |
| 2008-01-15 | 484.58 |
| 2008-01-14 | 520.00 |
| 2008-01-11 | 520.00 |
| 2008-01-10 | 524.43 |
| 2008-01-09 | 520.00 |
| 2008-01-08 | 520.00 |
| 2008-01-07 | 520.00 |
| 2008-01-04 | 542.15 |
| 2008-01-03 | 533.29 |
| 2008-01-02 | 520.00 |
| 2007-12-31 | 542.15 |
| 2007-12-28 | 542.15 |
| 2007-12-27 | 542.15 |
| 2007-12-24 | 480.15 |
| 2007-12-21 | 511.15 |
| 2007-12-20 | 502.29 |
| 2007-12-19 | 520.00 |
| 2007-12-18 | 511.15 |
| 2007-12-17 | 520.00 |
| 2007-12-14 | 524.43 |
| 2007-12-13 | 506.72 |
| 2007-12-12 | 466.86 |
| 2007-12-11 | 462.43 |
| 2007-12-10 | 484.07 |
| 2007-12-07 | 449.45 |
| 2007-12-06 | 419.17 |
| 2007-12-05 | 388.88 |
| 2007-12-04 | 332.64 |
| 2007-12-03 | 328.31 |
| 2007-11-30 | 341.29 |
| 2007-11-29 | 302.36 |
| 2007-11-28 | 289.38 |
| 2007-11-27 | 341.29 |
| 2007-11-26 | 380.23 |
| 2007-11-23 | 419.17 |
| 2007-11-22 | 548.96 |
| 2007-11-21 | 548.96 |
| 2007-11-20 | 557.61 |
| 2007-11-19 | 557.61 |
| 2007-11-16 | 553.29 |
| 2007-11-15 | 561.94 |
| 2007-11-14 | 557.61 |
| 2007-11-13 | 553.29 |
| 2007-11-12 | 583.57 |
| 2007-11-09 | 583.57 |
| 2007-11-08 | 570.59 |
| 2007-11-07 | 583.57 |
| 2007-11-06 | 566.27 |
| 2007-11-05 | 570.59 |
| 2007-11-02 | 570.59 |
| 2007-11-01 | 574.92 |
| 2007-10-31 | 574.92 |
| 2007-10-30 | 579.25 |
| 2007-10-29 | 583.57 |
| 2007-10-26 | 548.96 |
| 2007-10-25 | 548.96 |
| 2007-10-24 | 553.29 |
| 2007-10-23 | 548.96 |
| 2007-10-22 | 553.29 |
| 2007-10-18 | 527.33 |
| 2007-10-17 | 531.66 |
| 2007-10-16 | 518.68 |
| 2007-10-15 | 518.68 |
| 2007-10-12 | 518.68 |
| 2007-10-11 | 548.96 |
| 2007-10-10 | 540.31 |
| 2007-10-09 | 527.33 |
| 2007-10-08 | 548.96 |
| 2007-10-05 | 548.96 |
| 2007-10-04 | 514.35 |
| 2007-10-03 | 436.47 |
| 2007-10-02 | 449.45 |
| 2007-09-28 | 427.82 |
| 2007-09-27 | 440.80 |
| 2007-09-25 | 445.13 |
| 2007-09-24 | 462.43 |
| 2007-09-21 | 462.43 |
| 2007-09-20 | 479.74 |
| 2007-09-19 | 488.39 |
| 2007-09-18 | 492.72 |
| 2007-09-17 | 505.70 |
| 2007-09-14 | 488.39 |
| 2007-09-13 | 501.37 |
| 2007-09-12 | 510.02 |
| 2007-09-11 | 497.04 |
| 2007-09-10 | 510.02 |
| 2007-09-07 | 514.35 |
| 2007-09-06 | 488.39 |
| 2007-09-05 | 527.33 |
| 2007-09-04 | 531.66 |
| 2007-09-03 | 527.33 |
| 2007-08-31 | 518.68 |
| 2007-08-30 | 553.29 |
| 2007-08-29 | 518.68 |
| 2007-08-28 | 531.66 |
| 2007-08-27 | 553.29 |
| 2007-08-24 | 510.02 |
| 2007-08-23 | 497.04 |
| 2007-08-22 | 475.41 |
| 2007-08-21 | 462.43 |
| 2007-08-20 | 440.80 |
| 2007-08-17 | 427.82 |
| 2007-08-16 | 466.76 |
| 2007-08-15 | 505.70 |
| 2007-08-14 | 505.70 |
| 2007-08-13 | 527.33 |
| 2007-08-10 | 544.63 |
| 2007-08-09 | 553.29 |
| 2007-08-08 | 523.00 |
| 2007-08-07 | 531.66 |
| 2007-08-06 | 544.63 |
| 2007-08-03 | 566.27 |
| 2007-08-02 | 544.63 |
| 2007-08-01 | 579.25 |
| 2007-07-31 | 600.88 |
| 2007-07-30 | 609.53 |
| 2007-07-27 | 618.18 |
| 2007-07-26 | 637.65 |
| 2007-07-25 | 646.08 |
| 2007-07-24 | 608.15 |
| 2007-07-23 | 641.87 |
| 2007-07-20 | 658.73 |
| 2007-07-19 | 658.73 |
| 2007-07-18 | 667.16 |
| 2007-07-17 | 684.02 |
| 2007-07-16 | 692.45 |
| 2007-07-13 | 692.45 |
| 2007-07-12 | 679.80 |
| 2007-07-11 | 675.59 |
| 2007-07-10 | 684.02 |
| 2007-07-09 | 692.45 |
| 2007-07-06 | 700.88 |
| 2007-07-05 | 700.88 |
| 2007-07-04 | 700.88 |
| 2007-07-03 | 738.82 |
| 2007-06-29 | 713.53 |
| 2007-06-28 | 734.60 |
| 2007-06-27 | 738.82 |
| 2007-06-26 | 755.68 |
| 2007-06-25 | 810.47 |
| 2007-06-22 | 806.26 |
| 2007-06-21 | 818.90 |
| 2007-06-20 | 844.20 |
| 2007-06-18 | 861.06 |
| 2007-06-15 | 877.92 |
| 2007-06-14 | 920.07 |
| 2007-06-13 | 915.85 |
| 2007-06-12 | 915.85 |
| 2007-06-11 | 924.28 |
| 2007-06-08 | 924.28 |
| 2007-06-07 | 920.07 |
| 2007-06-06 | 907.42 |
| 2007-06-05 | 903.21 |
| 2007-06-04 | 911.64 |
| 2007-06-01 | 911.64 |
| 2007-05-31 | 928.50 |
| 2007-05-30 | 932.71 |
| 2007-05-29 | 949.57 |
| 2007-05-28 | 966.43 |
| 2007-05-25 | 949.57 |
| 2007-05-23 | 970.65 |
| 2007-05-22 | 1,004.37 |
| 2007-05-21 | 991.73 |
| 2007-05-18 | 1,000.16 |
| 2007-05-17 | 945.36 |
| 2007-05-16 | 915.85 |
| 2007-05-15 | 903.21 |
| 2007-05-14 | 869.49 |
| 2007-05-11 | 886.35 |
| 2007-05-10 | 894.78 |
| 2007-05-09 | 890.56 |
| 2007-05-08 | 886.35 |
| 2007-05-07 | 907.42 |
| 2007-05-04 | 907.42 |
| 2007-05-03 | 898.99 |
| 2007-05-02 | 915.85 |
| 2007-04-30 | 915.85 |
| 2007-04-27 | 869.49 |
| 2007-04-26 | 890.56 |
| 2007-04-25 | 882.13 |
| 2007-04-24 | 873.70 |
| 2007-04-23 | 877.92 |
| 2007-04-20 | 806.26 |
| 2007-04-19 | 772.54 |
| 2007-04-18 | 789.40 |
| 2007-04-17 | 789.40 |
| 2007-04-16 | 802.04 |
| 2007-04-13 | 823.12 |
| 2007-04-12 | 814.69 |
| 2007-04-11 | 835.77 |
| 2007-04-10 | 861.06 |
| 2007-04-04 | 865.27 |
| 2007-04-03 | 814.69 |
| 2007-04-02 | 789.40 |
| 2007-03-30 | 785.18 |
| 2007-03-29 | 835.77 |
| 2007-03-28 | 806.26 |
| 2007-03-27 | 806.26 |
| 2007-03-26 | 806.26 |
| 2007-03-23 | 861.06 |
| 2007-03-22 | 839.98 |
| 2007-03-21 | 827.33 |
| 2007-03-20 | 827.33 |
| 2007-03-19 | 848.41 |
| 2007-03-16 | 861.06 |
| 2007-03-15 | 852.63 |
| 2007-03-14 | 802.04 |
| 2007-03-13 | 810.47 |
| 2007-03-12 | 806.26 |
| 2007-03-09 | 764.11 |
| 2007-03-08 | 764.11 |
| 2007-03-07 | 738.82 |
| 2007-03-06 | 730.39 |
| 2007-03-05 | 692.45 |
| 2007-03-02 | 780.97 |
| 2007-03-01 | 793.61 |
| 2007-02-28 | 814.69 |
| 2007-02-27 | 865.27 |
| 2007-02-26 | 958.00 |
| 2007-02-23 | 894.78 |
| 2007-02-22 | 882.13 |
| 2007-02-21 | 873.70 |
| 2007-02-16 | 873.70 |
| 2007-02-15 | 852.63 |
| 2007-02-14 | 894.78 |
| 2007-02-13 | 844.20 |
| 2007-02-12 | 886.35 |
| 2007-02-09 | 780.97 |
| 2007-02-08 | 734.60 |
| 2007-02-07 | 743.03 |
| 2007-02-06 | 743.03 |
| 2007-02-05 | 759.89 |
| 2007-02-02 | 730.39 |
| 2007-02-01 | 738.82 |
| 2007-01-31 | 772.54 |
| 2007-01-30 | 654.51 |
| 2007-01-29 | 671.37 |
| 2007-01-26 | 667.16 |
| 2007-01-25 | 675.59 |
| 2007-01-24 | 637.65 |
| 2007-01-23 | 637.65 |
| 2007-01-22 | 658.73 |
| 2007-01-19 | 654.51 |
| 2007-01-18 | 654.51 |
| 2007-01-17 | 658.73 |
| 2007-01-16 | 658.73 |
| 2007-01-15 | 629.22 |
| 2007-01-12 | 637.65 |
| 2007-01-11 | 633.44 |
| 2007-01-10 | 662.94 |
| 2007-01-09 | 671.37 |
| 2007-01-08 | 662.94 |
| 2007-01-05 | 667.16 |
| 2007-01-04 | 671.37 |
| 2007-01-03 | 675.59 |
| 2007-01-02 | 684.02 |
| 2006-12-29 | 692.45 |
| 2006-12-28 | 692.45 |
| 2006-12-27 | 696.66 |
| 2006-12-22 | 705.10 |
| 2006-12-21 | 700.88 |
| 2006-12-20 | 696.66 |
| 2006-12-19 | 692.45 |
| 2006-12-18 | 679.80 |
| 2006-12-15 | 696.66 |
| 2006-12-14 | 713.53 |
| 2006-12-13 | 688.23 |
| 2006-12-12 | 675.59 |
| 2006-12-11 | 667.16 |
| 2006-12-08 | 679.80 |
| 2006-12-07 | 671.37 |
| 2006-12-06 | 684.02 |
| 2006-12-05 | 679.80 |
| 2006-12-04 | 705.10 |
| 2006-12-01 | 684.35 |
| 2006-11-30 | 642.85 |
| 2006-11-29 | 634.55 |
| 2006-11-28 | 630.40 |
| 2006-11-27 | 638.70 |
| 2006-11-24 | 659.45 |
| 2006-11-23 | 700.95 |
| 2006-11-22 | 717.55 |
| 2006-11-21 | 663.60 |
| 2006-11-20 | 721.70 |
| 2006-11-17 | 734.14 |
| 2006-11-16 | 717.55 |
| 2006-11-15 | 680.20 |
| 2006-11-14 | 688.50 |
| 2006-11-13 | 696.80 |
| 2006-11-10 | 705.10 |
| 2006-11-09 | 717.55 |
| 2006-11-08 | 709.25 |
| 2006-11-07 | 671.90 |
| 2006-11-06 | 680.20 |
| 2006-11-03 | 692.65 |
| 2006-11-02 | 655.30 |
| 2006-11-01 | 671.90 |
| 2006-10-31 | 638.70 |
| 2006-10-27 | 605.50 |
| 2006-10-26 | 642.85 |
| 2006-10-25 | 642.85 |
| 2006-10-24 | 647.00 |
| 2006-10-23 | 688.50 |
| 2006-10-20 | 684.35 |
| 2006-10-19 | 692.65 |
| 2006-10-18 | 705.10 |
| 2006-10-17 | 676.05 |
| 2006-10-16 | 680.20 |
| 2006-10-13 | 651.15 |
| 2006-10-12 | 622.10 |
| 2006-10-11 | 526.65 |
| 2006-10-10 | 505.90 |
| 2006-10-09 | 489.30 |
| 2006-10-06 | 510.05 |
| 2006-10-05 | 493.45 |
| 2006-10-04 | 451.95 |
| 2006-10-03 | 460.25 |
| 2006-09-29 | 451.95 |
| 2006-09-28 | 443.65 |
| 2006-09-27 | 443.65 |
| 2006-09-26 | 414.60 |
| 2006-09-25 | 414.60 |
| 2006-09-22 | 422.90 |
| 2006-09-21 | 422.90 |
| 2006-09-20 | 431.20 |
| 2006-09-19 | 435.35 |
| 2006-09-18 | 447.80 |
| 2006-09-15 | 451.95 |
| 2006-09-14 | 451.95 |
| 2006-09-13 | 439.50 |
| 2006-09-12 | 435.35 |
| 2006-09-11 | 447.80 |
| 2006-09-08 | 447.80 |
| 2006-09-07 | 464.40 |
| 2006-09-06 | 481.00 |
| 2006-09-05 | 489.30 |
| 2006-09-04 | 493.45 |
| 2006-09-01 | 493.45 |
| 2006-08-31 | 493.45 |
| 2006-08-30 | 497.60 |
| 2006-08-29 | 493.45 |
| 2006-08-28 | 497.60 |
| 2006-08-25 | 505.90 |
| 2006-08-24 | 501.75 |
| 2006-08-23 | 493.45 |
| 2006-08-22 | 497.60 |
| 2006-08-21 | 493.45 |
| 2006-08-18 | 497.60 |
| 2006-08-17 | 497.60 |
| 2006-08-16 | 493.45 |
| 2006-08-15 | 505.90 |
| 2006-08-14 | 518.35 |
| 2006-08-11 | 522.50 |
| 2006-08-10 | 518.35 |
| 2006-08-09 | 510.05 |
| 2006-08-08 | 493.45 |
| 2006-08-07 | 487.22 |
| 2006-08-04 | 483.20 |
| 2006-08-03 | 479.18 |
| 2006-08-02 | 487.22 |
| 2006-08-01 | 499.29 |
| 2006-07-31 | 487.22 |
| 2006-07-28 | 455.04 |
| 2006-07-27 | 451.02 |
| 2006-07-26 | 455.04 |
| 2006-07-25 | 455.04 |
| 2006-07-24 | 442.98 |
| 2006-07-21 | 459.07 |
| 2006-07-20 | 463.09 |
| 2006-07-19 | 447.00 |
| 2006-07-18 | 402.76 |
| 2006-07-17 | 394.71 |
| 2006-07-14 | 398.74 |
| 2006-07-13 | 406.78 |
| 2006-07-12 | 410.80 |
| 2006-07-11 | 414.82 |
| 2006-07-10 | 402.76 |
| 2006-07-07 | 398.74 |
| 2006-07-06 | 366.56 |
| 2006-07-05 | 350.47 |
| 2006-07-04 | 354.49 |
| 2006-07-03 | 358.52 |
| 2006-06-30 | 350.47 |
| 2006-06-29 | 382.65 |
| 2006-06-28 | 382.65 |
| 2006-06-27 | 382.65 |
| 2006-06-26 | 402.76 |
| 2006-06-23 | 410.80 |
| 2006-06-22 | 426.89 |
| 2006-06-21 | 382.65 |
| 2006-06-20 | 334.38 |
| 2006-06-19 | 314.27 |
| 2006-06-16 | 314.27 |
| 2006-06-15 | 330.36 |
| 2006-06-14 | 306.23 |
| 2006-06-13 | 310.25 |
| 2006-06-12 | 318.29 |
| 2006-06-09 | 310.25 |
| 2006-06-08 | 302.21 |
| 2006-06-07 | 314.27 |
| 2006-06-06 | 314.27 |
| 2006-06-05 | 318.29 |
| 2006-06-02 | 318.29 |
| 2006-06-01 | 302.21 |
| 2006-05-30 | 302.21 |
| 2006-05-29 | 302.21 |
| 2006-05-26 | 302.21 |
| 2006-05-25 | 302.21 |
| 2006-05-24 | 302.21 |
| 2006-05-23 | 302.21 |
| 2006-05-22 | 298.18 |
| 2006-05-19 | 302.21 |
| 2006-05-18 | 310.25 |
| 2006-05-17 | 282.10 |
| 2006-05-16 | 274.05 |
| 2006-05-15 | 278.07 |
| 2006-05-12 | 294.16 |
| 2006-05-11 | 286.12 |
| 2006-05-10 | 290.14 |
| 2006-05-09 | 294.16 |
| 2006-05-08 | 290.14 |
| 2006-05-04 | 286.12 |
| 2006-05-03 | 274.05 |
| 2006-05-02 | 257.96 |
| 2006-04-28 | 245.90 |
| 2006-04-27 | 241.88 |
| 2006-04-26 | 253.94 |
| 2006-04-25 | 253.94 |
| 2006-04-24 | 257.96 |
| 2006-04-21 | 261.99 |
| 2006-04-20 | 241.88 |
| 2006-04-19 | 249.92 |
| 2006-04-18 | 249.92 |
| 2006-04-13 | 261.99 |
| 2006-04-12 | 245.90 |
| 2006-04-11 | 261.99 |
| 2006-04-10 | 261.99 |
| 2006-04-07 | 225.79 |
| 2006-04-06 | 233.83 |
| 2006-04-04 | 217.74 |
| 2006-04-03 | 209.70 |
| 2006-03-31 | 201.65 |
| 2006-03-30 | 201.65 |
| 2006-03-29 | 201.65 |
| 2006-03-28 | 189.59 |
| 2006-03-27 | 193.61 |
| 2006-03-24 | 213.72 |
| 2006-03-23 | 213.72 |
| 2006-03-22 | 209.70 |
| 2006-03-21 | 217.74 |
| 2006-03-20 | 209.70 |
| 2006-03-17 | 209.70 |
| 2006-03-16 | 209.70 |
| 2006-03-15 | 213.72 |
| 2006-03-14 | 213.72 |
| 2006-03-13 | 209.70 |
| 2006-03-10 | 209.70 |
| 2006-03-09 | 213.72 |
| 2006-03-08 | 209.70 |
| 2006-03-07 | 221.77 |
| 2006-03-06 | 221.77 |
| 2006-03-03 | 233.83 |
| 2006-03-02 | 229.81 |
| 2006-03-01 | 233.83 |
| 2006-02-28 | 233.83 |
| 2006-02-27 | 233.83 |
| 2006-02-24 | 233.83 |
| 2006-02-23 | 241.88 |
| 2006-02-22 | 241.88 |
| 2006-02-21 | 241.88 |
| 2006-02-20 | 249.92 |
| 2006-02-17 | 241.88 |
| 2006-02-16 | 241.88 |
| 2006-02-15 | 241.88 |
| 2006-02-14 | 245.90 |
| 2006-02-13 | 245.90 |
| 2006-02-10 | 249.92 |
| 2006-02-09 | 249.92 |
| 2006-02-08 | 253.94 |
| 2006-02-07 | 253.94 |
| 2006-02-06 | 253.94 |
| 2006-02-03 | 253.94 |
| 2006-02-02 | 261.99 |
| 2006-02-01 | 261.99 |
| 2006-01-27 | 270.03 |
| 2006-01-26 | 257.96 |
| 2006-01-25 | 261.99 |
| 2006-01-24 | 261.99 |
| 2006-01-23 | 249.92 |
| 2006-01-20 | 249.92 |
| 2006-01-19 | 249.92 |
| 2006-01-18 | 249.92 |
| 2006-01-17 | 245.90 |
| 2006-01-16 | 245.90 |
| 2006-01-13 | 249.92 |
| 2006-01-12 | 253.94 |
| 2006-01-11 | 253.94 |
| 2006-01-10 | 249.92 |
| 2006-01-09 | 249.92 |
| 2006-01-06 | 237.85 |
| 2006-01-05 | 241.88 |
| 2006-01-04 | 241.88 |
| 2006-01-03 | 241.88 |
| 2005-12-30 | 241.88 |
| 2005-12-29 | 241.88 |
| 2005-12-28 | 241.88 |
| 2005-12-23 | 249.92 |
| 2005-12-22 | 249.92 |
| 2005-12-21 | 249.92 |
| 2005-12-20 | 241.88 |
| 2005-12-19 | 237.85 |
| 2005-12-16 | 253.94 |
| 2005-12-15 | 253.94 |
| 2005-12-14 | 253.94 |
| 2005-12-13 | 253.94 |
| 2005-12-12 | 257.96 |
| 2005-12-09 | 261.99 |
| 2005-12-08 | 261.99 |
| 2005-12-07 | 274.05 |
| 2005-12-06 | 274.05 |
| 2005-12-05 | 278.07 |
| 2005-12-02 | 266.81 |
| 2005-12-01 | 266.81 |
| 2005-11-30 | 262.91 |
| 2005-11-29 | 266.81 |
| 2005-11-28 | 270.71 |
| 2005-11-25 | 270.71 |
| 2005-11-24 | 262.91 |
| 2005-11-23 | 266.81 |
| 2005-11-22 | 266.81 |
| 2005-11-21 | 266.81 |
| 2005-11-18 | 305.83 |
| 2005-11-17 | 255.11 |
| 2005-11-16 | 251.20 |
| 2005-11-15 | 251.20 |
| 2005-11-14 | 251.20 |
| 2005-11-11 | 251.20 |
| 2005-11-10 | 255.11 |
| 2005-11-09 | 251.20 |
| 2005-11-08 | 251.20 |
| 2005-11-07 | 251.20 |
| 2005-11-04 | 255.11 |
| 2005-11-03 | 255.11 |
| 2005-11-02 | 251.20 |
| 2005-11-01 | 251.20 |
| 2005-10-31 | 259.01 |
| 2005-10-28 | 251.20 |
| 2005-10-27 | 259.01 |
| 2005-10-26 | 259.01 |
| 2005-10-25 | 270.71 |
| 2005-10-24 | 274.62 |
| 2005-10-21 | 278.52 |
| 2005-10-20 | 282.42 |
| 2005-10-19 | 282.42 |
| 2005-10-18 | 274.62 |
| 2005-10-17 | 282.42 |
| 2005-10-14 | 270.71 |
| 2005-10-13 | 274.62 |
| 2005-10-12 | 274.62 |
| 2005-10-10 | 274.62 |
| 2005-10-07 | 274.62 |
| 2005-10-06 | 274.62 |
| 2005-10-05 | 270.71 |
| 2005-10-04 | 270.71 |
| 2005-10-03 | 270.71 |
| 2005-09-30 | 270.71 |
| 2005-09-29 | 270.71 |
| 2005-09-28 | 270.71 |
| 2005-09-27 | 270.71 |
| 2005-09-26 | 270.71 |
| 2005-09-23 | 270.71 |
| 2005-09-22 | 270.71 |
| 2005-09-21 | 270.71 |
| 2005-09-20 | 282.42 |
| 2005-09-16 | 282.42 |
| 2005-09-15 | 286.32 |
| 2005-09-14 | 290.23 |
| 2005-09-13 | 305.83 |
| 2005-09-12 | 305.83 |
| 2005-09-09 | 305.83 |
| 2005-09-08 | 305.83 |
| 2005-09-07 | 309.74 |
| 2005-09-06 | 317.54 |
| 2005-09-05 | 329.25 |
| 2005-09-02 | 313.64 |
| 2005-09-01 | 305.83 |
| 2005-08-31 | 309.74 |
| 2005-08-30 | 309.74 |
| 2005-08-29 | 309.74 |
| 2005-08-26 | 309.74 |
| 2005-08-25 | 309.74 |
| 2005-08-24 | 301.93 |
| 2005-08-23 | 309.74 |
| 2005-08-22 | 309.74 |
| 2005-08-19 | 317.54 |
| 2005-08-18 | 321.44 |
| 2005-08-17 | 329.25 |
| 2005-08-16 | 329.25 |
| 2005-08-15 | 337.05 |
| 2005-08-12 | 337.05 |
| 2005-08-11 | 337.05 |
| 2005-08-10 | 337.05 |
| 2005-08-09 | 337.05 |
| 2005-08-08 | 340.96 |
| 2005-08-05 | 340.96 |
| 2005-08-04 | 340.96 |
| 2005-08-03 | 348.76 |
| 2005-08-02 | 348.76 |
| 2005-08-01 | 344.86 |
| 2005-07-29 | 352.66 |
| 2005-07-28 | 333.15 |
| 2005-07-27 | 325.35 |
| 2005-07-26 | 329.25 |
| 2005-07-25 | 329.25 |
| 2005-07-22 | 327.30 |
| 2005-07-21 | 327.30 |
| 2005-07-20 | 327.30 |
| 2005-07-19 | 334.79 |
| 2005-07-18 | 319.80 |
| 2005-07-15 | 342.29 |
| 2005-07-14 | 349.79 |
| 2005-07-13 | 349.79 |
| 2005-07-12 | 357.28 |
| 2005-07-11 | 342.29 |
| 2005-07-08 | 342.29 |
| 2005-07-07 | 349.79 |
| 2005-07-06 | 353.53 |
| 2005-07-05 | 357.28 |
| 2005-07-04 | 364.78 |
| 2005-06-30 | 349.79 |
| 2005-06-29 | 357.28 |
| 2005-06-28 | 364.78 |
| 2005-06-27 | 357.28 |
| 2005-06-24 | 372.28 |
| 2005-06-23 | 361.03 |
| 2005-06-22 | 364.78 |
| 2005-06-21 | 364.78 |
| 2005-06-20 | 376.02 |
| 2005-06-17 | 391.02 |
| 2005-06-16 | 349.79 |
| 2005-06-15 | 349.79 |
| 2005-06-14 | 349.79 |
| 2005-06-13 | 349.79 |
| 2005-06-10 | 349.79 |
| 2005-06-09 | 349.79 |
| 2005-06-08 | 353.53 |
| 2005-06-07 | 349.79 |
| 2005-06-06 | 349.79 |
| 2005-06-03 | 349.79 |
| 2005-06-02 | 349.79 |
| 2005-06-01 | 334.79 |
| 2005-05-31 | 349.79 |
| 2005-05-30 | 349.79 |
| 2005-05-27 | 349.79 |
| 2005-05-26 | 349.79 |
| 2005-05-25 | 349.79 |
| 2005-05-24 | 353.53 |
| 2005-05-23 | 353.53 |
| 2005-05-20 | 353.53 |
| 2005-05-19 | 353.53 |
| 2005-05-18 | 353.53 |
| 2005-05-17 | 353.53 |
| 2005-05-13 | 353.53 |
| 2005-05-12 | 357.28 |
| 2005-05-11 | 357.28 |
| 2005-05-10 | 357.28 |
| 2005-05-09 | 357.28 |
| 2005-05-06 | 357.28 |
| 2005-05-05 | 357.28 |
| 2005-05-04 | 353.53 |
| 2005-05-03 | 364.78 |
| 2005-04-29 | 342.29 |
| 2005-04-28 | 342.29 |
| 2005-04-27 | 342.29 |
| 2005-04-26 | 342.29 |
| 2005-04-25 | 342.29 |
| 2005-04-22 | 349.79 |
| 2005-04-21 | 342.29 |
| 2005-04-20 | 346.04 |
| 2005-04-19 | 346.04 |
| 2005-04-18 | 346.04 |
| 2005-04-15 | 353.53 |
| 2005-04-14 | 361.03 |
| 2005-04-13 | 353.53 |
| 2005-04-12 | 349.79 |
| 2005-04-11 | 357.28 |
| 2005-04-08 | 357.28 |
| 2005-04-07 | 353.53 |
| 2005-04-06 | 349.79 |
| 2005-04-04 | 379.77 |
| 2005-04-01 | 357.28 |
| 2005-03-31 | 357.28 |
| 2005-03-30 | 387.27 |
| 2005-03-29 | 387.27 |
| 2005-03-24 | 353.53 |
| 2005-03-23 | 361.03 |
| 2005-03-22 | 361.03 |
| 2005-03-21 | 361.03 |
| 2005-03-18 | 361.03 |
| 2005-03-17 | 361.03 |
| 2005-03-16 | 353.53 |
| 2005-03-15 | 353.53 |
| 2005-03-14 | 353.53 |
| 2005-03-11 | 353.53 |
| 2005-03-10 | 349.79 |
| 2005-03-09 | 368.53 |
| 2005-03-08 | 368.53 |
| 2005-03-07 | 361.03 |
| 2005-03-04 | 372.28 |
| 2005-03-03 | 353.53 |
| 2005-03-02 | 349.79 |
| 2005-03-01 | 368.53 |
| 2005-02-28 | 379.77 |
| 2005-02-25 | 398.51 |
| 2005-02-24 | 402.26 |
| 2005-02-23 | 391.02 |
| 2005-02-22 | 394.77 |
| 2005-02-21 | 394.77 |
| 2005-02-18 | 379.77 |
| 2005-02-17 | 383.52 |
| 2005-02-16 | 406.01 |
| 2005-02-15 | 406.01 |
| 2005-02-14 | 368.53 |
| 2005-02-08 | 368.53 |
| 2005-02-07 | 368.53 |
| 2005-02-04 | 368.53 |
| 2005-02-03 | 368.53 |
| 2005-02-02 | 364.78 |
| 2005-02-01 | 349.79 |
| 2005-01-31 | 349.79 |
| 2005-01-28 | 346.04 |
| 2005-01-27 | 349.79 |
| 2005-01-26 | 349.79 |
| 2005-01-25 | 338.54 |
| 2005-01-24 | 338.54 |
| 2005-01-21 | 338.54 |
| 2005-01-20 | 349.79 |
| 2005-01-19 | 349.79 |
| 2005-01-18 | 331.05 |
| 2005-01-17 | 334.79 |
| 2005-01-14 | 334.79 |
| 2005-01-13 | 334.79 |
| 2005-01-12 | 331.05 |
| 2005-01-11 | 334.79 |
| 2005-01-10 | 342.29 |
| 2005-01-07 | 334.79 |
| 2005-01-06 | 342.29 |
| 2005-01-05 | 342.29 |
| 2005-01-04 | 349.79 |
| 2005-01-03 | 349.79 |
| 2004-12-31 | 368.53 |
| 2004-12-30 | 349.79 |
| 2004-12-29 | 357.28 |
| 2004-12-28 | 364.78 |
| 2004-12-24 | 364.78 |
| 2004-12-23 | 364.78 |
| 2004-12-22 | 364.78 |
| 2004-12-21 | 364.78 |
| 2004-12-20 | 368.53 |
| 2004-12-17 | 376.02 |
| 2004-12-16 | 379.77 |
| 2004-12-15 | 376.02 |
| 2004-12-14 | 323.55 |
| 2004-12-13 | 323.55 |
| 2004-12-10 | 323.55 |
| 2004-12-09 | 323.55 |
| 2004-12-08 | 327.23 |
| 2004-12-07 | 330.92 |
| 2004-12-06 | 327.23 |
| 2004-12-03 | 323.55 |
| 2004-12-02 | 327.23 |
| 2004-12-01 | 305.13 |
| 2004-11-30 | 312.50 |
| 2004-11-29 | 334.60 |
| 2004-11-26 | 341.96 |
| 2004-11-25 | 367.75 |
| 2004-11-24 | 338.28 |
| 2004-11-23 | 338.28 |
| 2004-11-22 | 327.23 |
| 2004-11-19 | 316.18 |
| 2004-11-18 | 319.87 |
| 2004-11-17 | 312.50 |
| 2004-11-16 | 316.18 |
| 2004-11-15 | 316.18 |
| 2004-11-12 | 319.87 |
| 2004-11-11 | 301.45 |
| 2004-11-10 | 294.08 |
| 2004-11-09 | 290.40 |
| 2004-11-08 | 286.72 |
| 2004-11-05 | 275.67 |
| 2004-11-04 | 268.30 |
| 2004-11-03 | 260.94 |
| 2004-11-02 | 264.62 |
| 2004-11-01 | 260.94 |
| 2004-10-29 | 253.57 |
| 2004-10-28 | 260.94 |
| 2004-10-27 | 260.94 |
| 2004-10-26 | 249.89 |
| 2004-10-25 | 249.89 |
| 2004-10-21 | 264.62 |
| 2004-10-20 | 264.62 |
| 2004-10-19 | 264.62 |
| 2004-10-18 | 260.94 |
| 2004-10-15 | 246.21 |
| 2004-10-14 | 224.11 |
| 2004-10-13 | 224.11 |
| 2004-10-12 | 235.16 |
| 2004-10-11 | 235.16 |
| 2004-10-08 | 213.06 |
| 2004-10-07 | 198.33 |
| 2004-10-06 | 205.69 |
| 2004-10-05 | 205.69 |
| 2004-10-04 | 205.69 |
| 2004-09-30 | 205.69 |
| 2004-09-28 | 205.69 |
| 2004-09-27 | 205.69 |
| 2004-09-24 | 205.69 |
| 2004-09-23 | 202.01 |
| 2004-09-22 | 202.01 |
| 2004-09-21 | 205.69 |
| 2004-09-20 | 198.33 |
| 2004-09-17 | 198.33 |
| 2004-09-16 | 198.33 |
| 2004-09-15 | 198.33 |
| 2004-09-14 | 198.33 |
| 2004-09-13 | 198.33 |
| 2004-09-10 | 198.33 |
| 2004-09-09 | 194.64 |
| 2004-09-08 | 194.64 |
| 2004-09-07 | 190.96 |
| 2004-09-06 | 198.33 |
| 2004-09-03 | 198.33 |
| 2004-09-02 | 198.33 |
| 2004-09-01 | 198.33 |
| 2004-08-31 | 194.64 |
| 2004-08-30 | 194.64 |
| 2004-08-27 | 194.64 |
| 2004-08-26 | 194.64 |
| 2004-08-25 | 194.64 |
| 2004-08-24 | 194.64 |
| 2004-08-23 | 198.33 |
| 2004-08-20 | 190.96 |
| 2004-08-19 | 187.28 |
| 2004-08-18 | 194.64 |
| 2004-08-17 | 194.64 |
| 2004-08-16 | 194.64 |
| 2004-08-13 | 198.33 |
| 2004-08-12 | 198.33 |
| 2004-08-11 | 205.69 |
| 2004-08-10 | 198.33 |
| 2004-08-09 | 198.33 |
| 2004-08-06 | 198.33 |
| 2004-08-05 | 198.33 |
| 2004-08-04 | 213.06 |
| 2004-08-03 | 224.11 |
| 2004-08-02 | 213.06 |
| 2004-07-30 | 213.06 |
| 2004-07-29 | 202.01 |
| 2004-07-28 | 198.33 |
| 2004-07-27 | 216.74 |
| 2004-07-26 | 194.64 |
| 2004-07-23 | 143.08 |
| 2004-07-22 | 143.08 |
| 2004-07-21 | 139.40 |
| 2004-07-20 | 139.40 |
| 2004-07-19 | 139.40 |
| 2004-07-16 | 139.40 |
| 2004-07-15 | 143.08 |
| 2004-07-14 | 143.08 |
| 2004-07-13 | 135.71 |
| 2004-07-12 | 135.71 |
| 2004-07-09 | 132.14 |
| 2004-07-08 | 132.14 |
| 2004-07-07 | 135.71 |
| 2004-07-06 | 132.14 |
| 2004-07-05 | 132.14 |
| 2004-07-02 | 139.29 |
| 2004-06-30 | 139.29 |
| 2004-06-29 | 117.86 |
| 2004-06-28 | 125.00 |
| 2004-06-25 | 92.86 |
| 2004-06-24 | 53.57 |
| 2004-06-23 | 53.57 |
| 2004-06-21 | 53.57 |
| 2004-06-18 | 53.57 |
| 2004-06-17 | 53.57 |
| 2004-06-16 | 53.57 |
| 2004-06-15 | 53.57 |
| 2004-06-14 | 53.57 |
| 2004-06-11 | 53.57 |
| 2004-06-10 | 53.57 |
| 2004-06-09 | 53.57 |
| 2004-06-08 | 53.57 |
| 2004-06-07 | 53.57 |
| 2004-06-04 | 53.57 |
| 2004-06-03 | 53.57 |
| 2004-06-02 | 53.57 |
| 2004-06-01 | 53.57 |
| 2004-05-31 | 53.57 |
| 2004-05-28 | 53.57 |
| 2004-05-27 | 53.57 |
| 2004-05-25 | 53.57 |
| 2004-05-24 | 50.00 |
| 2004-05-21 | 50.00 |
| 2004-05-20 | 50.00 |
| 2004-05-19 | 50.00 |
| 2004-05-18 | 50.00 |
| 2004-05-17 | 50.00 |
| 2004-05-14 | 50.00 |
| 2004-05-13 | 50.00 |
| 2004-05-12 | 50.00 |
| 2004-05-11 | 50.00 |
| 2004-05-10 | 50.00 |
| 2004-05-07 | 50.00 |
| 2004-05-06 | 50.00 |
| 2004-05-05 | 39.29 |
| 2004-05-04 | 39.29 |
| 2004-05-03 | 50.00 |
| 2004-04-30 | 50.00 |
| 2004-04-29 | 50.00 |
| 2004-04-28 | 50.00 |
| 2004-04-27 | 50.00 |
| 2004-04-26 | 48.21 |
| 2004-04-23 | 48.21 |
| 2004-04-22 | 48.21 |
| 2004-04-21 | 48.21 |
| 2004-04-20 | 48.21 |
| 2004-04-19 | 48.21 |
| 2004-04-16 | 48.21 |
| 2004-04-15 | 32.14 |
| 2004-04-14 | 32.14 |
| 2004-04-13 | 35.71 |
| 2004-04-08 | 42.86 |
| 2004-04-07 | 42.86 |
| 2004-04-06 | 42.86 |
| 2004-04-02 | 28.57 |
| 2004-04-01 | 28.57 |
| 2004-03-31 | 42.86 |
| 2004-03-30 | 42.86 |
| 2004-03-29 | 42.86 |
| 2004-03-26 | 46.43 |
| 2004-03-25 | 51.79 |
| 2004-03-24 | 42.86 |
| 2004-03-23 | 39.29 |
| 2004-03-22 | 42.86 |
| 2004-03-19 | 41.07 |
| 2004-03-18 | 41.07 |
| 2004-03-17 | 33.93 |
| 2004-03-16 | 35.71 |
| 2004-03-15 | 35.71 |
| 2004-03-12 | 30.36 |
| 2004-03-11 | 33.93 |
| 2004-03-10 | 33.93 |
| 2004-03-09 | 32.14 |
| 2004-03-08 | 32.14 |
| 2004-03-05 | 28.57 |
| 2004-03-04 | 28.57 |
| 2004-03-03 | 28.57 |
| 2004-03-02 | 30.36 |
| 2004-03-01 | 39.29 |
| 2004-02-27 | 39.29 |
| 2004-02-26 | 28.57 |
| 2004-02-25 | 28.57 |
| 2004-02-24 | 25.00 |
| 2004-02-23 | 35.71 |
| 2004-02-20 | 25.00 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 25.00 |
| 2004-02-17 | 28.57 |
| 2004-02-16 | 21.43 |
| 2004-02-13 | 7.14 |
| 2004-02-12 | 7.14 |
| 2004-02-11 | 7.14 |
| 2004-02-10 | 7.14 |
| 2004-02-09 | 7.14 |
| 2004-02-06 | 7.14 |
| 2004-02-05 | 7.14 |
| 2004-02-04 | 7.14 |
| 2004-02-03 | 7.14 |
| 2004-02-02 | 7.14 |
| 2004-01-30 | 7.14 |
| 2004-01-29 | 3.57 |
| 2004-01-28 | 10.71 |
| 2004-01-27 | 21.43 |
| 2004-01-26 | 28.57 |
| 2004-01-21 | 35.71 |
| 2004-01-20 | 14.29 |
| 2004-01-19 | 7.14 |
| 2004-01-16 | 7.14 |
| 2004-01-15 | 7.14 |
| 2004-01-14 | 7.14 |
| 2004-01-13 | 7.14 |
| 2004-01-12 | 7.14 |
| 2004-01-09 | 7.14 |
| 2004-01-08 | 7.14 |
| 2004-01-07 | 7.14 |
| 2004-01-06 | -7.14 |
| 2004-01-05 | -1.79 |
| 2004-01-02 | 5.36 |
| 2003-12-31 | 7.14 |
| 2003-12-30 | 7.14 |
| 2003-12-29 | 7.14 |
| 2003-12-24 | 7.14 |
| 2003-12-23 | 7.14 |
| 2003-12-22 | 7.14 |
| 2003-12-19 | 7.14 |
| 2003-12-18 | 7.14 |
| 2003-12-17 | -10.71 |
| 2003-12-16 | -10.71 |
| 2003-12-15 | -10.71 |
| 2003-12-12 | -10.71 |
| 2003-12-11 | -10.71 |
| 2003-12-10 | -10.71 |
| 2003-12-09 | -10.71 |
| 2003-12-08 | -10.71 |
| 2003-12-05 | -10.71 |
| 2003-12-04 | -10.71 |
| 2003-12-03 | -10.71 |
| 2003-12-02 | -10.71 |
| 2003-12-01 | -17.50 |
| 2003-11-28 | -17.50 |
| 2003-11-27 | -17.50 |
| 2003-11-26 | -17.50 |
| 2003-11-25 | -17.50 |
| 2003-11-24 | -17.50 |
| 2003-11-21 | -17.50 |
| 2003-11-20 | -17.50 |
| 2003-11-19 | -17.50 |
| 2003-11-18 | -17.50 |
| 2003-11-17 | -17.50 |
| 2003-11-14 | -14.29 |
| 2003-11-13 | -14.29 |
| 2003-11-12 | -14.29 |
| 2003-11-11 | -14.29 |
| 2003-11-10 | -14.29 |
| 2003-11-07 | -14.29 |
| 2003-11-06 | -14.29 |
| 2003-11-05 | -14.29 |
| 2003-11-04 | -14.29 |
| 2003-11-03 | -14.29 |
| 2003-10-31 | -14.29 |
| 2003-10-30 | -14.29 |
| 2003-10-29 | -14.29 |
| 2003-10-28 | -14.29 |
| 2003-10-27 | -10.71 |
| 2003-10-24 | -10.71 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -10.71 |
| 2003-10-20 | -10.71 |
| 2003-10-17 | -10.71 |
| 2003-10-16 | -10.71 |
| 2003-10-15 | -10.71 |
| 2003-10-14 | -10.71 |
| 2003-10-13 | -10.71 |
| 2003-10-10 | -10.71 |
| 2003-10-09 | -10.71 |
| 2003-10-08 | -10.71 |
| 2003-10-07 | -10.71 |
| 2003-10-06 | -3.57 |
| 2003-10-03 | -3.57 |
| 2003-10-02 | -3.57 |
| 2003-09-30 | -3.57 |
| 2003-09-29 | -3.57 |
| 2003-09-26 | -3.57 |
| 2003-09-25 | -3.57 |
| 2003-09-24 | -3.57 |
| 2003-09-23 | -3.57 |
| 2003-09-22 | -3.57 |
| 2003-09-19 | -3.57 |
| 2003-09-18 | -3.57 |
| 2003-09-17 | -3.57 |
| 2003-09-16 | -3.57 |
| 2003-09-15 | -3.57 |
| 2003-09-11 | -3.57 |
| 2003-09-10 | -7.14 |
| 2003-09-09 | 7.14 |
| 2003-09-08 | 7.14 |
| 2003-09-05 | 3.57 |
| 2003-09-04 | 37.50 |
| 2003-09-03 | 48.21 |
| 2003-09-02 | 21.43 |
| 2003-09-01 | -3.57 |
| 2003-08-29 | -17.86 |
| 2003-08-28 | -14.29 |
| 2003-08-27 | -14.29 |
| 2003-08-26 | -14.29 |
| 2003-08-25 | -14.29 |
| 2003-08-22 | -14.29 |
| 2003-08-21 | -14.29 |
| 2003-08-20 | -14.29 |
| 2003-08-19 | -14.29 |
| 2003-08-18 | -14.29 |
| 2003-08-15 | -14.29 |
| 2003-08-14 | -14.29 |
| 2003-08-13 | -14.29 |
| 2003-08-12 | -20.71 |
| 2003-08-11 | -21.43 |
| 2003-08-08 | -17.86 |
| 2003-08-07 | -17.86 |
| 2003-08-06 | -17.86 |
| 2003-08-05 | -17.86 |
| 2003-08-04 | -17.86 |
| 2003-08-01 | -17.86 |
| 2003-07-31 | -21.43 |
| 2003-07-30 | -21.43 |
| 2003-07-29 | -21.43 |
| 2003-07-28 | -10.71 |
| 2003-07-25 | -10.71 |
| 2003-07-24 | -10.71 |
| 2003-07-23 | -10.71 |
| 2003-07-22 | -10.71 |
| 2003-07-21 | -10.71 |
| 2003-07-18 | -10.71 |
| 2003-07-17 | 3.57 |
| 2003-07-16 | -10.71 |
| 2003-07-15 | -15.00 |
| 2003-07-14 | -15.00 |
| 2003-07-11 | -16.79 |
| 2003-07-10 | -17.86 |
| 2003-07-09 | -17.86 |
| 2003-07-08 | -17.86 |
| 2003-07-07 | -17.86 |
| 2003-07-04 | -17.86 |
| 2003-07-03 | -21.43 |
| 2003-07-02 | -21.43 |
| 2003-06-30 | -21.43 |
| 2003-06-27 | -21.43 |
| 2003-06-26 | -21.43 |
| 2003-06-25 | -21.43 |
| 2003-06-24 | -21.43 |
| 2003-06-23 | -21.43 |
| 2003-06-20 | -31.79 |
| 2003-06-19 | -31.79 |
| 2003-06-18 | -31.79 |
| 2003-06-17 | -31.79 |
| 2003-06-16 | -31.79 |
| 2003-06-13 | -31.79 |
| 2003-06-12 | -31.79 |
| 2003-06-11 | -31.79 |
| 2003-06-10 | -31.79 |
| 2003-06-09 | -31.07 |
| 2003-06-06 | -31.07 |
| 2003-06-05 | -31.07 |
| 2003-06-03 | -31.07 |
| 2003-06-02 | -31.07 |
| 2003-05-30 | -31.43 |
| 2003-05-29 | -25.00 |
| 2003-05-28 | -25.00 |
| 2003-05-27 | -25.00 |
| 2003-05-26 | -25.00 |
| 2003-05-23 | -25.00 |
| 2003-05-22 | -25.00 |
| 2003-05-21 | -25.00 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -25.00 |
| 2003-05-16 | -23.21 |
| 2003-05-15 | -23.21 |
| 2003-05-14 | -23.21 |
| 2003-05-13 | -23.21 |
| 2003-05-12 | -23.21 |
| 2003-05-09 | -24.64 |
| 2003-05-07 | -25.00 |
| 2003-05-06 | -25.00 |
| 2003-05-05 | -28.21 |
| 2003-05-02 | -28.21 |
| 2003-04-30 | -28.21 |
| 2003-04-29 | -28.21 |
| 2003-04-28 | -28.21 |
| 2003-04-25 | -28.21 |
| 2003-04-24 | -28.21 |
| 2003-04-23 | -28.21 |
| 2003-04-22 | -28.21 |
| 2003-04-17 | -28.21 |
| 2003-04-16 | -28.21 |
| 2003-04-15 | -28.21 |
| 2003-04-14 | -28.21 |
| 2003-04-11 | -28.21 |
| 2003-04-10 | -28.21 |
| 2003-04-09 | -11.43 |
| 2003-04-08 | -11.43 |
| 2003-04-07 | -11.43 |
| 2003-04-04 | -11.43 |
| 2003-04-03 | -11.43 |
| 2003-04-02 | -11.43 |
| 2003-04-01 | -11.43 |
| 2003-03-31 | -11.43 |
| 2003-03-28 | -11.43 |
| 2003-03-27 | -11.43 |
| 2003-03-26 | -5.36 |
| 2003-03-25 | -5.36 |
| 2003-03-24 | -5.36 |
| 2003-03-21 | -5.36 |
| 2003-03-20 | -5.36 |
| 2003-03-19 | -5.36 |
| 2003-03-18 | -5.36 |
| 2003-03-17 | -5.36 |
| 2003-03-14 | -5.36 |
| 2003-03-13 | -5.36 |
| 2003-03-12 | -5.36 |
| 2003-03-11 | -5.36 |
| 2003-03-10 | -5.36 |
| 2003-03-07 | -5.36 |
| 2003-03-06 | -5.36 |
| 2003-03-05 | -5.36 |
| 2003-03-04 | -5.36 |
| 2003-03-03 | -5.36 |
| 2003-02-28 | -5.36 |
| 2003-02-27 | -5.36 |
| 2003-02-26 | -5.36 |
| 2003-02-25 | -5.36 |
| 2003-02-24 | -5.36 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy