Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00987 | 1994-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0987 % |
|---|---|
| 2025-09-30 | 11.38 |
| 2025-09-29 | 11.38 |
| 2025-09-26 | 13.63 |
| 2025-09-25 | 13.63 |
| 2025-09-24 | 15.14 |
| 2025-09-23 | 12.88 |
| 2025-09-22 | 10.62 |
| 2025-09-19 | 9.87 |
| 2025-09-18 | 11.38 |
| 2025-09-17 | 14.39 |
| 2025-09-16 | 15.89 |
| 2025-09-15 | 16.64 |
| 2025-09-12 | 16.64 |
| 2025-09-11 | 17.40 |
| 2025-09-10 | 16.64 |
| 2025-09-09 | 15.14 |
| 2025-09-08 | 14.39 |
| 2025-09-05 | 17.40 |
| 2025-09-04 | 15.14 |
| 2025-09-03 | 9.87 |
| 2025-09-02 | 14.39 |
| 2025-09-01 | 15.14 |
| 2025-08-29 | 15.89 |
| 2025-08-28 | 22.66 |
| 2025-08-27 | 22.66 |
| 2025-08-26 | 25.67 |
| 2025-08-25 | 27.18 |
| 2025-08-22 | 18.15 |
| 2025-08-21 | 18.15 |
| 2025-08-20 | 21.16 |
| 2025-08-19 | 4.60 |
| 2025-08-18 | 4.60 |
| 2025-08-15 | 6.86 |
| 2025-08-14 | 6.86 |
| 2025-08-13 | 4.60 |
| 2025-08-12 | 6.11 |
| 2025-08-11 | 3.85 |
| 2025-08-08 | 3.85 |
| 2025-08-07 | 4.60 |
| 2025-08-06 | 3.10 |
| 2025-08-05 | 7.61 |
| 2025-08-04 | 5.36 |
| 2025-08-01 | 8.37 |
| 2025-07-31 | 8.37 |
| 2025-07-30 | 9.12 |
| 2025-07-29 | 15.89 |
| 2025-07-28 | 15.14 |
| 2025-07-25 | 15.89 |
| 2025-07-24 | 15.14 |
| 2025-07-23 | 13.63 |
| 2025-07-22 | 12.88 |
| 2025-07-21 | 9.87 |
| 2025-07-18 | 8.37 |
| 2025-07-17 | 6.11 |
| 2025-07-16 | 6.11 |
| 2025-07-15 | 5.36 |
| 2025-07-14 | 8.37 |
| 2025-07-11 | 5.36 |
| 2025-07-10 | 6.11 |
| 2025-07-09 | 6.11 |
| 2025-07-08 | 6.11 |
| 2025-07-07 | 6.86 |
| 2025-07-04 | 3.85 |
| 2025-07-03 | 3.85 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 3.10 |
| 2025-06-27 | 2.35 |
| 2025-06-26 | 3.10 |
| 2025-06-25 | 2.35 |
| 2025-06-24 | 3.10 |
| 2025-06-23 | 0.84 |
| 2025-06-20 | 2.35 |
| 2025-06-19 | 0.09 |
| 2025-06-18 | 1.59 |
| 2025-06-17 | 3.85 |
| 2025-06-16 | 3.85 |
| 2025-06-13 | 1.59 |
| 2025-06-12 | 4.60 |
| 2025-06-11 | 3.85 |
| 2025-06-10 | 3.85 |
| 2025-06-09 | 0.95 |
| 2025-06-06 | -1.23 |
| 2025-06-05 | -1.23 |
| 2025-06-04 | -4.14 |
| 2025-06-03 | -7.77 |
| 2025-06-02 | -7.77 |
| 2025-05-30 | -7.04 |
| 2025-05-29 | -7.77 |
| 2025-05-28 | -7.77 |
| 2025-05-27 | -4.86 |
| 2025-05-26 | -7.77 |
| 2025-05-23 | -7.04 |
| 2025-05-22 | -4.14 |
| 2025-05-21 | -4.14 |
| 2025-05-20 | -6.32 |
| 2025-05-19 | -5.59 |
| 2025-05-16 | -9.22 |
| 2025-05-15 | -8.49 |
| 2025-05-14 | -9.22 |
| 2025-05-13 | -7.77 |
| 2025-05-12 | -9.95 |
| 2025-05-09 | -12.85 |
| 2025-05-08 | -11.40 |
| 2025-05-07 | -16.48 |
| 2025-05-06 | -17.21 |
| 2025-05-02 | -17.21 |
| 2025-04-30 | -17.21 |
| 2025-04-29 | -21.57 |
| 2025-04-28 | -21.57 |
| 2025-04-25 | -21.57 |
| 2025-04-24 | -27.38 |
| 2025-04-23 | -25.20 |
| 2025-04-22 | -25.20 |
| 2025-04-17 | -28.10 |
| 2025-04-16 | -25.20 |
| 2025-04-15 | -25.20 |
| 2025-04-14 | -30.28 |
| 2025-04-11 | -30.28 |
| 2025-04-10 | -30.28 |
| 2025-04-09 | -30.28 |
| 2025-04-08 | -30.28 |
| 2025-04-07 | -31.73 |
| 2025-04-03 | -25.92 |
| 2025-04-02 | -25.92 |
| 2025-04-01 | -25.92 |
| 2025-03-31 | -25.92 |
| 2025-03-28 | -25.20 |
| 2025-03-27 | -25.20 |
| 2025-03-26 | -26.65 |
| 2025-03-25 | -27.38 |
| 2025-03-24 | -20.84 |
| 2025-03-21 | -23.02 |
| 2025-03-20 | -20.11 |
| 2025-03-19 | -20.11 |
| 2025-03-18 | -20.11 |
| 2025-03-17 | -23.75 |
| 2025-03-14 | -20.84 |
| 2025-03-13 | -20.84 |
| 2025-03-12 | -23.02 |
| 2025-03-11 | -21.57 |
| 2025-03-10 | -21.57 |
| 2025-03-07 | -25.92 |
| 2025-03-06 | -27.38 |
| 2025-03-05 | -28.83 |
| 2025-03-04 | -28.83 |
| 2025-03-03 | -29.56 |
| 2025-02-28 | -30.28 |
| 2025-02-27 | -30.28 |
| 2025-02-26 | -30.28 |
| 2025-02-25 | -30.28 |
| 2025-02-24 | -30.28 |
| 2025-02-21 | -29.56 |
| 2025-02-20 | -29.56 |
| 2025-02-19 | -29.56 |
| 2025-02-18 | -29.56 |
| 2025-02-17 | -28.83 |
| 2025-02-14 | -29.56 |
| 2025-02-13 | -29.56 |
| 2025-02-12 | -27.38 |
| 2025-02-11 | -25.20 |
| 2025-02-10 | -26.65 |
| 2025-02-07 | -24.47 |
| 2025-02-06 | -25.20 |
| 2025-02-05 | -23.02 |
| 2025-02-04 | -24.47 |
| 2025-02-03 | -24.47 |
| 2025-01-28 | -23.02 |
| 2025-01-27 | -23.02 |
| 2025-01-24 | -24.47 |
| 2025-01-23 | -24.47 |
| 2025-01-22 | -25.20 |
| 2025-01-21 | -25.20 |
| 2025-01-20 | -21.57 |
| 2025-01-17 | -21.57 |
| 2025-01-16 | -22.29 |
| 2025-01-15 | -24.47 |
| 2025-01-14 | -24.47 |
| 2025-01-13 | -23.75 |
| 2025-01-10 | -23.75 |
| 2025-01-09 | -25.20 |
| 2025-01-08 | -25.20 |
| 2025-01-07 | -25.20 |
| 2025-01-06 | -25.20 |
| 2025-01-03 | -25.20 |
| 2025-01-02 | -25.20 |
| 2024-12-31 | -20.84 |
| 2024-12-30 | -20.84 |
| 2024-12-27 | -20.11 |
| 2024-12-24 | -20.11 |
| 2024-12-23 | -25.20 |
| 2024-12-20 | -25.20 |
| 2024-12-19 | -25.20 |
| 2024-12-18 | -22.29 |
| 2024-12-17 | -25.20 |
| 2024-12-16 | -18.66 |
| 2024-12-13 | -24.47 |
| 2024-12-12 | -22.29 |
| 2024-12-11 | -23.02 |
| 2024-12-10 | -23.02 |
| 2024-12-09 | -23.02 |
| 2024-12-06 | -22.29 |
| 2024-12-05 | -23.02 |
| 2024-12-04 | -23.02 |
| 2024-12-03 | -23.02 |
| 2024-12-02 | -18.66 |
| 2024-11-29 | -17.94 |
| 2024-11-28 | -22.29 |
| 2024-11-27 | -22.29 |
| 2024-11-26 | -23.02 |
| 2024-11-25 | -21.57 |
| 2024-11-22 | -23.02 |
| 2024-11-21 | -18.66 |
| 2024-11-20 | -23.02 |
| 2024-11-19 | -19.39 |
| 2024-11-18 | -20.11 |
| 2024-11-15 | -17.21 |
| 2024-11-14 | -19.39 |
| 2024-11-13 | -14.30 |
| 2024-11-12 | -16.48 |
| 2024-11-11 | -15.76 |
| 2024-11-08 | -10.67 |
| 2024-11-07 | -11.40 |
| 2024-11-06 | -11.40 |
| 2024-11-05 | -11.40 |
| 2024-11-04 | -15.03 |
| 2024-11-01 | -15.76 |
| 2024-10-31 | -15.76 |
| 2024-10-30 | -14.30 |
| 2024-10-29 | -15.03 |
| 2024-10-28 | -9.22 |
| 2024-10-25 | -11.40 |
| 2024-10-24 | -15.03 |
| 2024-10-23 | -12.85 |
| 2024-10-22 | -20.11 |
| 2024-10-21 | -20.11 |
| 2024-10-18 | -18.66 |
| 2024-10-17 | -15.76 |
| 2024-10-16 | -20.84 |
| 2024-10-15 | -20.84 |
| 2024-10-14 | -17.94 |
| 2024-10-10 | -17.94 |
| 2024-10-09 | -10.67 |
| 2024-10-08 | -5.59 |
| 2024-10-07 | -2.68 |
| 2024-10-04 | -7.77 |
| 2024-10-03 | -11.40 |
| 2024-10-02 | -12.85 |
| 2024-09-30 | -16.48 |
| 2024-09-27 | -20.11 |
| 2024-09-26 | -17.94 |
| 2024-09-25 | -20.11 |
| 2024-09-24 | -20.84 |
| 2024-09-23 | -26.65 |
| 2024-09-20 | -26.65 |
| 2024-09-19 | -26.65 |
| 2024-09-17 | -26.65 |
| 2024-09-16 | -27.38 |
| 2024-09-13 | -27.38 |
| 2024-09-12 | -29.56 |
| 2024-09-11 | -28.83 |
| 2024-09-10 | -28.83 |
| 2024-09-09 | -28.83 |
| 2024-09-05 | -25.92 |
| 2024-09-04 | -24.47 |
| 2024-09-03 | -24.47 |
| 2024-09-02 | -24.47 |
| 2024-08-30 | -23.02 |
| 2024-08-29 | -20.11 |
| 2024-08-28 | -18.66 |
| 2024-08-27 | -17.21 |
| 2024-08-26 | -17.21 |
| 2024-08-23 | -15.03 |
| 2024-08-22 | -15.03 |
| 2024-08-21 | -15.03 |
| 2024-08-20 | -15.76 |
| 2024-08-19 | -17.94 |
| 2024-08-16 | -17.21 |
| 2024-08-15 | -18.66 |
| 2024-08-14 | -17.21 |
| 2024-08-13 | -14.30 |
| 2024-08-12 | -13.58 |
| 2024-08-09 | -14.30 |
| 2024-08-08 | -15.03 |
| 2024-08-07 | -15.03 |
| 2024-08-06 | -12.85 |
| 2024-08-05 | -13.58 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -10.67 |
| 2024-07-31 | -10.67 |
| 2024-07-30 | -10.67 |
| 2024-07-29 | -10.67 |
| 2024-07-26 | -10.67 |
| 2024-07-25 | -10.67 |
| 2024-07-24 | -9.95 |
| 2024-07-23 | -12.13 |
| 2024-07-22 | -12.85 |
| 2024-07-19 | -10.67 |
| 2024-07-18 | -12.85 |
| 2024-07-17 | -16.48 |
| 2024-07-16 | -16.48 |
| 2024-07-15 | -15.76 |
| 2024-07-12 | -16.48 |
| 2024-07-11 | -18.66 |
| 2024-07-10 | -17.21 |
| 2024-07-09 | -17.21 |
| 2024-07-08 | -17.21 |
| 2024-07-05 | -14.30 |
| 2024-07-04 | -15.03 |
| 2024-07-03 | -14.30 |
| 2024-07-02 | -18.66 |
| 2024-06-28 | -16.48 |
| 2024-06-27 | -16.48 |
| 2024-06-26 | -12.85 |
| 2024-06-25 | -12.85 |
| 2024-06-24 | -14.30 |
| 2024-06-21 | -15.76 |
| 2024-06-20 | -12.85 |
| 2024-06-19 | -12.85 |
| 2024-06-18 | -13.58 |
| 2024-06-17 | -14.30 |
| 2024-06-14 | -15.76 |
| 2024-06-13 | -13.58 |
| 2024-06-12 | -12.13 |
| 2024-06-11 | -12.13 |
| 2024-06-07 | -9.22 |
| 2024-06-06 | -7.04 |
| 2024-06-05 | -7.74 |
| 2024-06-04 | -10.54 |
| 2024-06-03 | -9.14 |
| 2024-05-31 | -6.34 |
| 2024-05-30 | -9.84 |
| 2024-05-29 | -11.24 |
| 2024-05-28 | -7.74 |
| 2024-05-27 | -14.03 |
| 2024-05-24 | -14.73 |
| 2024-05-23 | -9.84 |
| 2024-05-22 | -11.24 |
| 2024-05-21 | -9.14 |
| 2024-05-20 | -7.04 |
| 2024-05-17 | -6.34 |
| 2024-05-16 | -11.24 |
| 2024-05-14 | -10.54 |
| 2024-05-13 | -7.04 |
| 2024-05-10 | -9.14 |
| 2024-05-09 | -15.43 |
| 2024-05-08 | -16.83 |
| 2024-05-07 | -19.62 |
| 2024-05-06 | -23.12 |
| 2024-05-03 | -23.82 |
| 2024-05-02 | -23.82 |
| 2024-04-30 | -27.31 |
| 2024-04-29 | -21.02 |
| 2024-04-26 | -13.33 |
| 2024-04-25 | -13.33 |
| 2024-04-24 | -11.93 |
| 2024-04-23 | -11.24 |
| 2024-04-22 | -12.63 |
| 2024-04-19 | -9.84 |
| 2024-04-18 | -9.84 |
| 2024-04-17 | -10.54 |
| 2024-04-16 | -10.54 |
| 2024-04-15 | -9.84 |
| 2024-04-12 | -9.84 |
| 2024-04-11 | -9.84 |
| 2024-04-10 | -12.63 |
| 2024-04-09 | -5.64 |
| 2024-04-08 | -5.64 |
| 2024-04-05 | -5.64 |
| 2024-04-03 | -9.14 |
| 2024-04-02 | -11.93 |
| 2024-03-28 | -11.93 |
| 2024-03-27 | -10.54 |
| 2024-03-26 | -7.04 |
| 2024-03-25 | -7.04 |
| 2024-03-22 | -11.24 |
| 2024-03-21 | -7.74 |
| 2024-03-20 | -4.25 |
| 2024-03-19 | -11.24 |
| 2024-03-18 | -7.74 |
| 2024-03-15 | -11.24 |
| 2024-03-14 | -9.14 |
| 2024-03-13 | -9.14 |
| 2024-03-12 | -9.14 |
| 2024-03-11 | -12.63 |
| 2024-03-08 | -11.24 |
| 2024-03-07 | -7.04 |
| 2024-03-06 | -9.14 |
| 2024-03-05 | -3.55 |
| 2024-03-04 | -6.34 |
| 2024-03-01 | -7.04 |
| 2024-02-29 | -12.63 |
| 2024-02-28 | -11.93 |
| 2024-02-27 | -6.34 |
| 2024-02-26 | -7.74 |
| 2024-02-23 | -7.74 |
| 2024-02-22 | -7.04 |
| 2024-02-21 | -10.54 |
| 2024-02-20 | -10.54 |
| 2024-02-19 | -9.84 |
| 2024-02-16 | -10.54 |
| 2024-02-15 | -13.33 |
| 2024-02-14 | -13.33 |
| 2024-02-09 | -13.33 |
| 2024-02-08 | -13.33 |
| 2024-02-07 | -13.33 |
| 2024-02-06 | -13.33 |
| 2024-02-05 | -18.92 |
| 2024-02-02 | -12.63 |
| 2024-02-01 | -14.03 |
| 2024-01-31 | -7.74 |
| 2024-01-30 | -5.64 |
| 2024-01-29 | -2.85 |
| 2024-01-26 | -17.53 |
| 2024-01-25 | -14.03 |
| 2024-01-24 | -19.62 |
| 2024-01-23 | -17.53 |
| 2024-01-22 | -19.62 |
| 2024-01-19 | -18.92 |
| 2024-01-18 | -16.13 |
| 2024-01-17 | -12.63 |
| 2024-01-16 | -12.63 |
| 2024-01-15 | -14.73 |
| 2024-01-12 | -14.03 |
| 2024-01-11 | -13.33 |
| 2024-01-10 | -13.33 |
| 2024-01-09 | -14.03 |
| 2024-01-08 | -16.83 |
| 2024-01-05 | -16.83 |
| 2024-01-04 | -21.02 |
| 2024-01-03 | -20.32 |
| 2024-01-02 | -20.32 |
| 2023-12-29 | -20.32 |
| 2023-12-28 | -18.23 |
| 2023-12-27 | -17.53 |
| 2023-12-22 | -16.83 |
| 2023-12-21 | -16.83 |
| 2023-12-20 | -16.83 |
| 2023-12-19 | -20.32 |
| 2023-12-18 | -19.62 |
| 2023-12-15 | -19.62 |
| 2023-12-14 | -17.53 |
| 2023-12-13 | -16.13 |
| 2023-12-12 | -18.92 |
| 2023-12-11 | -18.92 |
| 2023-12-08 | -18.23 |
| 2023-12-07 | -18.23 |
| 2023-12-06 | -16.13 |
| 2023-12-05 | -13.33 |
| 2023-12-04 | -14.03 |
| 2023-12-01 | -14.03 |
| 2023-11-30 | -11.93 |
| 2023-11-29 | -13.33 |
| 2023-11-28 | -9.84 |
| 2023-11-27 | -9.84 |
| 2023-11-24 | -11.24 |
| 2023-11-23 | -13.33 |
| 2023-11-22 | -9.84 |
| 2023-11-21 | -10.54 |
| 2023-11-20 | -9.14 |
| 2023-11-17 | -13.33 |
| 2023-11-16 | -2.85 |
| 2023-11-15 | -6.34 |
| 2023-11-14 | -7.04 |
| 2023-11-13 | -5.64 |
| 2023-11-10 | -8.44 |
| 2023-11-09 | -8.44 |
| 2023-11-08 | -9.84 |
| 2023-11-07 | -6.34 |
| 2023-11-06 | -6.34 |
| 2023-11-03 | -6.34 |
| 2023-11-02 | -6.34 |
| 2023-11-01 | -5.64 |
| 2023-10-31 | -4.95 |
| 2023-10-30 | -7.04 |
| 2023-10-27 | -7.04 |
| 2023-10-26 | -4.95 |
| 2023-10-25 | -4.95 |
| 2023-10-24 | -4.95 |
| 2023-10-20 | -4.95 |
| 2023-10-19 | -7.74 |
| 2023-10-18 | -11.24 |
| 2023-10-17 | -9.14 |
| 2023-10-16 | -9.84 |
| 2023-10-13 | -10.54 |
| 2023-10-12 | -7.04 |
| 2023-10-11 | -3.55 |
| 2023-10-10 | -4.25 |
| 2023-10-09 | -2.85 |
| 2023-10-06 | -4.95 |
| 2023-10-05 | -7.04 |
| 2023-10-04 | -6.34 |
| 2023-10-03 | -2.85 |
| 2023-09-29 | -1.45 |
| 2023-09-28 | -1.45 |
| 2023-09-27 | -1.45 |
| 2023-09-26 | -1.45 |
| 2023-09-25 | -1.45 |
| 2023-09-22 | -1.45 |
| 2023-09-21 | -2.15 |
| 2023-09-20 | -7.04 |
| 2023-09-19 | -4.95 |
| 2023-09-18 | -2.15 |
| 2023-09-15 | 2.74 |
| 2023-09-14 | -5.64 |
| 2023-09-13 | -6.34 |
| 2023-09-12 | -6.34 |
| 2023-09-11 | -6.34 |
| 2023-09-07 | -4.95 |
| 2023-09-06 | -4.95 |
| 2023-09-05 | -3.55 |
| 2023-09-04 | 1.34 |
| 2023-08-31 | -7.74 |
| 2023-08-30 | -5.64 |
| 2023-08-29 | -7.74 |
| 2023-08-28 | -7.74 |
| 2023-08-25 | -7.74 |
| 2023-08-24 | -7.04 |
| 2023-08-23 | -7.74 |
| 2023-08-22 | -9.14 |
| 2023-08-21 | -5.64 |
| 2023-08-18 | -6.34 |
| 2023-08-17 | -2.85 |
| 2023-08-16 | -3.55 |
| 2023-08-15 | -4.95 |
| 2023-08-14 | -2.85 |
| 2023-08-11 | -2.85 |
| 2023-08-10 | -4.95 |
| 2023-08-09 | -0.05 |
| 2023-08-08 | -1.45 |
| 2023-08-07 | -2.15 |
| 2023-08-04 | 2.74 |
| 2023-08-03 | 2.74 |
| 2023-08-02 | 2.74 |
| 2023-08-01 | 4.84 |
| 2023-07-31 | 1.34 |
| 2023-07-28 | 1.34 |
| 2023-07-27 | 1.34 |
| 2023-07-26 | 1.34 |
| 2023-07-25 | 4.84 |
| 2023-07-24 | 3.44 |
| 2023-07-21 | 4.14 |
| 2023-07-20 | 4.14 |
| 2023-07-19 | 6.94 |
| 2023-07-18 | 6.94 |
| 2023-07-14 | 11.13 |
| 2023-07-13 | 7.64 |
| 2023-07-12 | 7.64 |
| 2023-07-11 | 7.64 |
| 2023-07-10 | 10.43 |
| 2023-07-07 | 10.43 |
| 2023-07-06 | 11.13 |
| 2023-07-05 | 9.03 |
| 2023-07-04 | 9.73 |
| 2023-07-03 | 13.23 |
| 2023-06-30 | 13.23 |
| 2023-06-29 | 12.53 |
| 2023-06-28 | 14.62 |
| 2023-06-27 | 15.32 |
| 2023-06-26 | 14.62 |
| 2023-06-23 | 14.62 |
| 2023-06-21 | 15.32 |
| 2023-06-20 | 11.93 |
| 2023-06-19 | 12.61 |
| 2023-06-16 | 14.64 |
| 2023-06-15 | 13.97 |
| 2023-06-14 | 11.25 |
| 2023-06-13 | 13.29 |
| 2023-06-12 | 13.29 |
| 2023-06-09 | 13.29 |
| 2023-06-08 | 15.32 |
| 2023-06-07 | 13.29 |
| 2023-06-06 | 13.97 |
| 2023-06-05 | 12.61 |
| 2023-06-02 | 21.43 |
| 2023-06-01 | 22.11 |
| 2023-05-31 | 8.54 |
| 2023-05-30 | 12.61 |
| 2023-05-29 | 13.29 |
| 2023-05-25 | 13.97 |
| 2023-05-24 | 15.32 |
| 2023-05-23 | 15.32 |
| 2023-05-22 | 16.68 |
| 2023-05-19 | 18.04 |
| 2023-05-18 | 18.72 |
| 2023-05-17 | 18.72 |
| 2023-05-16 | 19.39 |
| 2023-05-15 | 22.11 |
| 2023-05-12 | 18.72 |
| 2023-05-11 | 18.72 |
| 2023-05-10 | 18.72 |
| 2023-05-09 | 17.36 |
| 2023-05-08 | 16.68 |
| 2023-05-05 | 24.82 |
| 2023-05-04 | 24.82 |
| 2023-05-03 | 19.39 |
| 2023-05-02 | 18.72 |
| 2023-04-28 | 22.11 |
| 2023-04-27 | 28.21 |
| 2023-04-26 | 23.46 |
| 2023-04-25 | 23.46 |
| 2023-04-24 | 27.53 |
| 2023-04-21 | 26.18 |
| 2023-04-20 | 34.32 |
| 2023-04-19 | 28.89 |
| 2023-04-18 | 26.86 |
| 2023-04-17 | 24.14 |
| 2023-04-14 | 28.89 |
| 2023-04-13 | 24.82 |
| 2023-04-12 | 23.46 |
| 2023-04-11 | 28.89 |
| 2023-04-06 | 22.79 |
| 2023-04-04 | 28.89 |
| 2023-04-03 | 21.43 |
| 2023-03-31 | 23.46 |
| 2023-03-30 | 24.14 |
| 2023-03-29 | 25.50 |
| 2023-03-28 | 27.53 |
| 2023-03-27 | 35.00 |
| 2023-03-24 | 32.28 |
| 2023-03-23 | 31.60 |
| 2023-03-22 | 28.89 |
| 2023-03-21 | 26.86 |
| 2023-03-20 | 26.18 |
| 2023-03-17 | 26.86 |
| 2023-03-16 | 22.79 |
| 2023-03-15 | 26.18 |
| 2023-03-14 | 28.89 |
| 2023-03-13 | 29.57 |
| 2023-03-10 | 28.21 |
| 2023-03-09 | 32.96 |
| 2023-03-08 | 32.28 |
| 2023-03-07 | 35.67 |
| 2023-03-06 | 35.67 |
| 2023-03-03 | 35.67 |
| 2023-03-02 | 37.03 |
| 2023-03-01 | 35.67 |
| 2023-02-28 | 38.39 |
| 2023-02-27 | 32.96 |
| 2023-02-24 | 39.74 |
| 2023-02-23 | 42.46 |
| 2023-02-22 | 36.35 |
| 2023-02-21 | 37.71 |
| 2023-02-20 | 36.35 |
| 2023-02-17 | 39.74 |
| 2023-02-16 | 40.42 |
| 2023-02-15 | 40.42 |
| 2023-02-14 | 40.42 |
| 2023-02-13 | 45.85 |
| 2023-02-10 | 39.74 |
| 2023-02-09 | 42.46 |
| 2023-02-08 | 42.46 |
| 2023-02-07 | 42.46 |
| 2023-02-06 | 41.78 |
| 2023-02-03 | 39.74 |
| 2023-02-02 | 47.89 |
| 2023-02-01 | 42.46 |
| 2023-01-31 | 42.46 |
| 2023-01-30 | 39.07 |
| 2023-01-27 | 40.42 |
| 2023-01-26 | 42.46 |
| 2023-01-20 | 42.46 |
| 2023-01-19 | 46.53 |
| 2023-01-18 | 46.53 |
| 2023-01-17 | 45.85 |
| 2023-01-16 | 42.46 |
| 2023-01-13 | 37.71 |
| 2023-01-12 | 42.46 |
| 2023-01-11 | 41.78 |
| 2023-01-10 | 42.46 |
| 2023-01-09 | 45.17 |
| 2023-01-06 | 42.46 |
| 2023-01-05 | 37.03 |
| 2023-01-04 | 35.67 |
| 2023-01-03 | 35.67 |
| 2022-12-30 | 33.64 |
| 2022-12-29 | 35.67 |
| 2022-12-28 | 37.71 |
| 2022-12-23 | 35.67 |
| 2022-12-22 | 34.32 |
| 2022-12-21 | 35.67 |
| 2022-12-20 | 35.67 |
| 2022-12-19 | 32.28 |
| 2022-12-16 | 35.00 |
| 2022-12-15 | 35.00 |
| 2022-12-14 | 35.67 |
| 2022-12-13 | 41.10 |
| 2022-12-12 | 37.71 |
| 2022-12-09 | 40.42 |
| 2022-12-08 | 41.10 |
| 2022-12-07 | 40.42 |
| 2022-12-06 | 35.67 |
| 2022-12-05 | 43.82 |
| 2022-12-02 | 38.39 |
| 2022-12-01 | 35.00 |
| 2022-11-30 | 42.46 |
| 2022-11-29 | 35.67 |
| 2022-11-28 | 35.67 |
| 2022-11-25 | 35.67 |
| 2022-11-24 | 37.71 |
| 2022-11-23 | 43.82 |
| 2022-11-22 | 51.28 |
| 2022-11-21 | 50.60 |
| 2022-11-18 | 58.74 |
| 2022-11-17 | 62.81 |
| 2022-11-16 | 60.77 |
| 2022-11-15 | 59.42 |
| 2022-11-14 | 56.03 |
| 2022-11-11 | 55.35 |
| 2022-11-10 | 43.14 |
| 2022-11-09 | 39.07 |
| 2022-11-08 | 45.85 |
| 2022-11-07 | 44.49 |
| 2022-11-04 | 47.89 |
| 2022-11-03 | 47.89 |
| 2022-11-02 | 47.89 |
| 2022-11-01 | 36.35 |
| 2022-10-31 | 47.89 |
| 2022-10-28 | 41.10 |
| 2022-10-27 | 50.60 |
| 2022-10-26 | 50.60 |
| 2022-10-25 | 43.82 |
| 2022-10-24 | 49.24 |
| 2022-10-21 | 60.77 |
| 2022-10-20 | 50.60 |
| 2022-10-19 | 55.35 |
| 2022-10-18 | 56.03 |
| 2022-10-17 | 49.92 |
| 2022-10-14 | 56.03 |
| 2022-10-13 | 56.03 |
| 2022-10-12 | 56.03 |
| 2022-10-11 | 53.31 |
| 2022-10-10 | 54.67 |
| 2022-10-07 | 55.35 |
| 2022-10-06 | 62.13 |
| 2022-10-05 | 61.45 |
| 2022-10-03 | 60.10 |
| 2022-09-30 | 56.70 |
| 2022-09-29 | 56.70 |
| 2022-09-28 | 57.38 |
| 2022-09-27 | 57.38 |
| 2022-09-26 | 57.38 |
| 2022-09-23 | 57.38 |
| 2022-09-22 | 60.77 |
| 2022-09-21 | 60.77 |
| 2022-09-20 | 62.81 |
| 2022-09-19 | 62.81 |
| 2022-09-16 | 63.49 |
| 2022-09-15 | 63.49 |
| 2022-09-14 | 63.49 |
| 2022-09-13 | 68.91 |
| 2022-09-09 | 66.20 |
| 2022-09-08 | 66.20 |
| 2022-09-07 | 66.20 |
| 2022-09-06 | 69.59 |
| 2022-09-05 | 62.13 |
| 2022-09-02 | 57.38 |
| 2022-09-01 | 62.81 |
| 2022-08-31 | 65.52 |
| 2022-08-30 | 62.81 |
| 2022-08-29 | 62.81 |
| 2022-08-26 | 65.52 |
| 2022-08-25 | 60.10 |
| 2022-08-24 | 60.10 |
| 2022-08-23 | 62.13 |
| 2022-08-22 | 57.38 |
| 2022-08-19 | 60.77 |
| 2022-08-18 | 62.81 |
| 2022-08-17 | 59.42 |
| 2022-08-16 | 59.42 |
| 2022-08-15 | 62.81 |
| 2022-08-12 | 62.81 |
| 2022-08-11 | 62.13 |
| 2022-08-10 | 58.06 |
| 2022-08-09 | 62.13 |
| 2022-08-08 | 57.38 |
| 2022-08-05 | 62.81 |
| 2022-08-04 | 62.81 |
| 2022-08-03 | 62.81 |
| 2022-08-02 | 62.81 |
| 2022-08-01 | 65.52 |
| 2022-07-29 | 61.45 |
| 2022-07-28 | 67.56 |
| 2022-07-27 | 67.56 |
| 2022-07-26 | 68.24 |
| 2022-07-25 | 68.24 |
| 2022-07-22 | 66.88 |
| 2022-07-21 | 69.59 |
| 2022-07-20 | 72.99 |
| 2022-07-19 | 65.52 |
| 2022-07-18 | 72.99 |
| 2022-07-15 | 66.20 |
| 2022-07-14 | 69.59 |
| 2022-07-13 | 69.59 |
| 2022-07-12 | 68.91 |
| 2022-07-11 | 76.38 |
| 2022-07-08 | 76.38 |
| 2022-07-07 | 76.38 |
| 2022-07-06 | 72.99 |
| 2022-07-05 | 76.38 |
| 2022-07-04 | 79.77 |
| 2022-06-30 | 76.38 |
| 2022-06-29 | 79.77 |
| 2022-06-28 | 76.38 |
| 2022-06-27 | 72.99 |
| 2022-06-24 | 69.59 |
| 2022-06-23 | 69.59 |
| 2022-06-22 | 69.59 |
| 2022-06-21 | 72.99 |
| 2022-06-20 | 72.99 |
| 2022-06-17 | 83.16 |
| 2022-06-16 | 76.38 |
| 2022-06-15 | 76.38 |
| 2022-06-14 | 72.99 |
| 2022-06-13 | 72.99 |
| 2022-06-10 | 76.38 |
| 2022-06-09 | 79.77 |
| 2022-06-08 | 83.10 |
| 2022-06-07 | 73.11 |
| 2022-06-06 | 76.44 |
| 2022-06-02 | 69.78 |
| 2022-06-01 | 76.44 |
| 2022-05-31 | 76.44 |
| 2022-05-30 | 73.11 |
| 2022-05-27 | 73.11 |
| 2022-05-26 | 66.45 |
| 2022-05-25 | 69.78 |
| 2022-05-24 | 64.46 |
| 2022-05-23 | 66.45 |
| 2022-05-20 | 73.11 |
| 2022-05-19 | 64.46 |
| 2022-05-18 | 65.12 |
| 2022-05-17 | 61.79 |
| 2022-05-16 | 69.78 |
| 2022-05-13 | 69.78 |
| 2022-05-12 | 65.12 |
| 2022-05-11 | 69.78 |
| 2022-05-10 | 66.45 |
| 2022-05-06 | 66.45 |
| 2022-05-05 | 76.44 |
| 2022-05-04 | 79.77 |
| 2022-05-03 | 73.11 |
| 2022-04-29 | 73.11 |
| 2022-04-28 | 69.78 |
| 2022-04-27 | 69.78 |
| 2022-04-26 | 73.11 |
| 2022-04-25 | 65.12 |
| 2022-04-22 | 69.78 |
| 2022-04-21 | 73.11 |
| 2022-04-20 | 76.44 |
| 2022-04-19 | 76.44 |
| 2022-04-14 | 76.44 |
| 2022-04-13 | 79.77 |
| 2022-04-12 | 73.11 |
| 2022-04-11 | 76.44 |
| 2022-04-08 | 79.77 |
| 2022-04-07 | 83.10 |
| 2022-04-06 | 79.77 |
| 2022-04-04 | 83.10 |
| 2022-04-01 | 79.77 |
| 2022-03-31 | 83.10 |
| 2022-03-30 | 89.76 |
| 2022-03-29 | 79.77 |
| 2022-03-28 | 83.10 |
| 2022-03-25 | 83.10 |
| 2022-03-24 | 83.10 |
| 2022-03-23 | 83.10 |
| 2022-03-22 | 83.10 |
| 2022-03-21 | 86.43 |
| 2022-03-18 | 83.10 |
| 2022-03-17 | 89.76 |
| 2022-03-16 | 79.77 |
| 2022-03-15 | 69.78 |
| 2022-03-14 | 86.43 |
| 2022-03-11 | 93.08 |
| 2022-03-10 | 89.76 |
| 2022-03-09 | 86.43 |
| 2022-03-08 | 89.76 |
| 2022-03-07 | 89.76 |
| 2022-03-04 | 96.41 |
| 2022-03-03 | 96.41 |
| 2022-03-02 | 96.41 |
| 2022-03-01 | 96.41 |
| 2022-02-28 | 106.40 |
| 2022-02-25 | 99.74 |
| 2022-02-24 | 96.41 |
| 2022-02-23 | 99.74 |
| 2022-02-22 | 93.08 |
| 2022-02-21 | 99.74 |
| 2022-02-18 | 106.40 |
| 2022-02-17 | 109.73 |
| 2022-02-16 | 103.07 |
| 2022-02-15 | 99.74 |
| 2022-02-14 | 99.74 |
| 2022-02-11 | 103.07 |
| 2022-02-10 | 109.73 |
| 2022-02-09 | 106.40 |
| 2022-02-08 | 103.07 |
| 2022-02-07 | 109.73 |
| 2022-02-04 | 106.40 |
| 2022-01-31 | 103.07 |
| 2022-01-28 | 103.07 |
| 2022-01-27 | 106.40 |
| 2022-01-26 | 113.06 |
| 2022-01-25 | 106.40 |
| 2022-01-24 | 116.39 |
| 2022-01-21 | 119.72 |
| 2022-01-20 | 119.72 |
| 2022-01-19 | 116.39 |
| 2022-01-18 | 119.72 |
| 2022-01-17 | 129.70 |
| 2022-01-14 | 126.38 |
| 2022-01-13 | 123.05 |
| 2022-01-12 | 129.70 |
| 2022-01-11 | 113.06 |
| 2022-01-10 | 103.07 |
| 2022-01-07 | 103.07 |
| 2022-01-06 | 109.73 |
| 2022-01-05 | 119.72 |
| 2022-01-04 | 123.05 |
| 2022-01-03 | 133.03 |
| 2021-12-31 | 123.05 |
| 2021-12-30 | 96.41 |
| 2021-12-29 | 89.76 |
| 2021-12-28 | 96.41 |
| 2021-12-24 | 96.41 |
| 2021-12-23 | 96.41 |
| 2021-12-22 | 83.10 |
| 2021-12-21 | 83.10 |
| 2021-12-20 | 79.77 |
| 2021-12-17 | 83.10 |
| 2021-12-16 | 83.10 |
| 2021-12-15 | 86.43 |
| 2021-12-14 | 83.10 |
| 2021-12-13 | 83.10 |
| 2021-12-10 | 93.08 |
| 2021-12-09 | 99.74 |
| 2021-12-08 | 96.41 |
| 2021-12-07 | 99.74 |
| 2021-12-06 | 96.41 |
| 2021-12-03 | 99.74 |
| 2021-12-02 | 103.07 |
| 2021-12-01 | 103.07 |
| 2021-11-30 | 96.41 |
| 2021-11-29 | 99.74 |
| 2021-11-26 | 106.40 |
| 2021-11-25 | 106.40 |
| 2021-11-24 | 99.74 |
| 2021-11-23 | 99.74 |
| 2021-11-22 | 99.74 |
| 2021-11-19 | 103.07 |
| 2021-11-18 | 106.40 |
| 2021-11-17 | 103.07 |
| 2021-11-16 | 106.40 |
| 2021-11-15 | 103.07 |
| 2021-11-12 | 113.06 |
| 2021-11-11 | 116.39 |
| 2021-11-10 | 113.06 |
| 2021-11-09 | 113.06 |
| 2021-11-08 | 109.73 |
| 2021-11-05 | 119.72 |
| 2021-11-04 | 139.69 |
| 2021-11-03 | 129.70 |
| 2021-11-02 | 136.36 |
| 2021-11-01 | 146.35 |
| 2021-10-29 | 153.01 |
| 2021-10-28 | 143.02 |
| 2021-10-27 | 146.35 |
| 2021-10-26 | 153.01 |
| 2021-10-25 | 149.68 |
| 2021-10-22 | 143.02 |
| 2021-10-21 | 149.68 |
| 2021-10-20 | 149.68 |
| 2021-10-19 | 146.35 |
| 2021-10-18 | 133.03 |
| 2021-10-15 | 136.36 |
| 2021-10-12 | 129.70 |
| 2021-10-11 | 133.03 |
| 2021-10-08 | 139.69 |
| 2021-10-07 | 166.32 |
| 2021-10-06 | 166.32 |
| 2021-10-05 | 166.32 |
| 2021-10-04 | 166.32 |
| 2021-09-30 | 169.65 |
| 2021-09-29 | 166.32 |
| 2021-09-28 | 169.65 |
| 2021-09-27 | 119.72 |
| 2021-09-24 | 106.40 |
| 2021-09-23 | 109.73 |
| 2021-09-21 | 99.74 |
| 2021-09-20 | 96.41 |
| 2021-09-17 | 103.07 |
| 2021-09-16 | 103.07 |
| 2021-09-15 | 109.73 |
| 2021-09-14 | 109.73 |
| 2021-09-13 | 116.39 |
| 2021-09-10 | 106.40 |
| 2021-09-09 | 106.40 |
| 2021-09-08 | 109.73 |
| 2021-09-07 | 106.40 |
| 2021-09-06 | 123.05 |
| 2021-09-03 | 109.73 |
| 2021-09-02 | 106.40 |
| 2021-09-01 | 99.74 |
| 2021-08-31 | 103.07 |
| 2021-08-30 | 103.07 |
| 2021-08-27 | 96.52 |
| 2021-08-26 | 93.25 |
| 2021-08-25 | 99.80 |
| 2021-08-24 | 103.07 |
| 2021-08-23 | 109.62 |
| 2021-08-20 | 83.42 |
| 2021-08-19 | 86.70 |
| 2021-08-18 | 86.70 |
| 2021-08-17 | 89.97 |
| 2021-08-16 | 93.25 |
| 2021-08-13 | 112.90 |
| 2021-08-12 | 112.90 |
| 2021-08-11 | 99.80 |
| 2021-08-10 | 89.97 |
| 2021-08-09 | 103.07 |
| 2021-08-06 | 70.32 |
| 2021-08-05 | 42.15 |
| 2021-08-04 | 42.81 |
| 2021-08-03 | 40.84 |
| 2021-08-02 | 42.15 |
| 2021-07-30 | 40.84 |
| 2021-07-29 | 35.60 |
| 2021-07-28 | 36.91 |
| 2021-07-27 | 34.94 |
| 2021-07-26 | 34.29 |
| 2021-07-23 | 35.60 |
| 2021-07-22 | 36.25 |
| 2021-07-21 | 38.22 |
| 2021-07-20 | 35.60 |
| 2021-07-19 | 38.22 |
| 2021-07-16 | 38.88 |
| 2021-07-15 | 38.88 |
| 2021-07-14 | 37.56 |
| 2021-07-13 | 38.88 |
| 2021-07-12 | 39.53 |
| 2021-07-09 | 36.25 |
| 2021-07-08 | 32.32 |
| 2021-07-07 | 35.60 |
| 2021-07-06 | 36.91 |
| 2021-07-05 | 38.22 |
| 2021-07-02 | 40.84 |
| 2021-06-30 | 41.50 |
| 2021-06-29 | 41.50 |
| 2021-06-28 | 42.81 |
| 2021-06-25 | 37.56 |
| 2021-06-24 | 37.56 |
| 2021-06-23 | 37.56 |
| 2021-06-22 | 34.94 |
| 2021-06-21 | 37.56 |
| 2021-06-18 | 33.63 |
| 2021-06-17 | 35.60 |
| 2021-06-16 | 34.29 |
| 2021-06-15 | 34.94 |
| 2021-06-11 | 34.94 |
| 2021-06-10 | 36.23 |
| 2021-06-09 | 36.23 |
| 2021-06-08 | 33.02 |
| 2021-06-07 | 31.73 |
| 2021-06-04 | 33.66 |
| 2021-06-03 | 31.73 |
| 2021-06-02 | 34.94 |
| 2021-06-01 | 34.94 |
| 2021-05-31 | 35.59 |
| 2021-05-28 | 33.66 |
| 2021-05-27 | 37.52 |
| 2021-05-26 | 38.16 |
| 2021-05-25 | 39.44 |
| 2021-05-24 | 39.44 |
| 2021-05-21 | 39.44 |
| 2021-05-20 | 38.80 |
| 2021-05-18 | 40.73 |
| 2021-05-17 | 43.30 |
| 2021-05-14 | 41.37 |
| 2021-05-13 | 44.58 |
| 2021-05-12 | 44.58 |
| 2021-05-11 | 45.87 |
| 2021-05-10 | 42.66 |
| 2021-05-07 | 39.44 |
| 2021-05-06 | 41.37 |
| 2021-05-05 | 34.30 |
| 2021-05-04 | 37.52 |
| 2021-05-03 | 35.59 |
| 2021-04-30 | 34.30 |
| 2021-04-29 | 34.94 |
| 2021-04-28 | 31.73 |
| 2021-04-27 | 34.30 |
| 2021-04-26 | 33.02 |
| 2021-04-23 | 35.59 |
| 2021-04-22 | 36.87 |
| 2021-04-21 | 40.09 |
| 2021-04-20 | 36.87 |
| 2021-04-19 | 39.44 |
| 2021-04-16 | 39.44 |
| 2021-04-15 | 32.37 |
| 2021-04-14 | 31.73 |
| 2021-04-13 | 34.94 |
| 2021-04-12 | 33.66 |
| 2021-04-09 | 33.66 |
| 2021-04-08 | 34.30 |
| 2021-04-07 | 34.94 |
| 2021-04-01 | 32.37 |
| 2021-03-31 | 37.52 |
| 2021-03-30 | 34.30 |
| 2021-03-29 | 34.30 |
| 2021-03-26 | 30.45 |
| 2021-03-25 | 28.52 |
| 2021-03-24 | 33.02 |
| 2021-03-23 | 38.80 |
| 2021-03-22 | 36.23 |
| 2021-03-19 | 36.87 |
| 2021-03-18 | 43.94 |
| 2021-03-17 | 38.80 |
| 2021-03-16 | 38.80 |
| 2021-03-15 | 39.44 |
| 2021-03-12 | 37.52 |
| 2021-03-11 | 39.44 |
| 2021-03-10 | 39.44 |
| 2021-03-09 | 40.09 |
| 2021-03-08 | 43.30 |
| 2021-03-05 | 44.58 |
| 2021-03-04 | 34.94 |
| 2021-03-03 | 40.73 |
| 2021-03-02 | 43.30 |
| 2021-03-01 | 43.30 |
| 2021-02-26 | 40.09 |
| 2021-02-25 | 43.30 |
| 2021-02-24 | 46.51 |
| 2021-02-23 | 47.80 |
| 2021-02-22 | 43.30 |
| 2021-02-19 | 45.87 |
| 2021-02-18 | 44.58 |
| 2021-02-17 | 50.37 |
| 2021-02-16 | 47.15 |
| 2021-02-11 | 42.66 |
| 2021-02-10 | 40.73 |
| 2021-02-09 | 35.59 |
| 2021-02-08 | 31.09 |
| 2021-02-05 | 29.16 |
| 2021-02-04 | 28.52 |
| 2021-02-03 | 30.45 |
| 2021-02-02 | 31.09 |
| 2021-02-01 | 28.52 |
| 2021-01-29 | 27.88 |
| 2021-01-28 | 36.87 |
| 2021-01-27 | 41.37 |
| 2021-01-26 | 47.80 |
| 2021-01-25 | 47.80 |
| 2021-01-22 | 42.66 |
| 2021-01-21 | 34.94 |
| 2021-01-20 | 25.95 |
| 2021-01-19 | 34.30 |
| 2021-01-18 | 40.09 |
| 2021-01-15 | 20.81 |
| 2021-01-14 | 20.81 |
| 2021-01-13 | 20.81 |
| 2021-01-12 | 20.81 |
| 2021-01-11 | 17.59 |
| 2021-01-08 | 23.38 |
| 2021-01-07 | 18.88 |
| 2021-01-06 | 17.59 |
| 2021-01-05 | 20.81 |
| 2021-01-04 | 18.24 |
| 2020-12-31 | 19.52 |
| 2020-12-30 | 15.67 |
| 2020-12-29 | 19.52 |
| 2020-12-28 | 18.24 |
| 2020-12-24 | 19.52 |
| 2020-12-23 | 19.52 |
| 2020-12-22 | 16.31 |
| 2020-12-21 | 18.24 |
| 2020-12-18 | 11.81 |
| 2020-12-17 | 6.67 |
| 2020-12-16 | 11.17 |
| 2020-12-15 | 6.03 |
| 2020-12-14 | 11.17 |
| 2020-12-11 | 3.46 |
| 2020-12-10 | 1.53 |
| 2020-12-09 | 7.31 |
| 2020-12-08 | 7.31 |
| 2020-12-07 | 7.31 |
| 2020-12-04 | 2.82 |
| 2020-12-03 | 8.60 |
| 2020-12-02 | 6.67 |
| 2020-12-01 | 6.67 |
| 2020-11-30 | 4.10 |
| 2020-11-27 | 3.46 |
| 2020-11-26 | 6.03 |
| 2020-11-25 | 5.39 |
| 2020-11-24 | 12.45 |
| 2020-11-23 | 0.89 |
| 2020-11-20 | 0.89 |
| 2020-11-19 | 3.46 |
| 2020-11-18 | 2.82 |
| 2020-11-17 | 3.46 |
| 2020-11-16 | 3.46 |
| 2020-11-13 | 2.17 |
| 2020-11-12 | 2.82 |
| 2020-11-11 | 2.82 |
| 2020-11-10 | 7.31 |
| 2020-11-09 | 2.82 |
| 2020-11-06 | -0.40 |
| 2020-11-05 | 0.89 |
| 2020-11-04 | 2.82 |
| 2020-11-03 | -2.97 |
| 2020-11-02 | 4.74 |
| 2020-10-30 | 4.10 |
| 2020-10-29 | 10.53 |
| 2020-10-28 | 6.03 |
| 2020-10-27 | 13.74 |
| 2020-10-23 | 3.46 |
| 2020-10-22 | 4.74 |
| 2020-10-21 | 5.39 |
| 2020-10-20 | 7.31 |
| 2020-10-19 | 9.24 |
| 2020-10-16 | 11.17 |
| 2020-10-15 | 11.17 |
| 2020-10-14 | 10.53 |
| 2020-10-12 | 10.53 |
| 2020-10-09 | 8.60 |
| 2020-10-08 | -4.90 |
| 2020-10-07 | -6.18 |
| 2020-10-06 | -6.18 |
| 2020-10-05 | -11.96 |
| 2020-09-30 | -12.61 |
| 2020-09-29 | -8.11 |
| 2020-09-28 | -8.11 |
| 2020-09-25 | -10.04 |
| 2020-09-24 | -11.32 |
| 2020-09-23 | -9.39 |
| 2020-09-22 | -9.39 |
| 2020-09-21 | -8.11 |
| 2020-09-18 | -9.39 |
| 2020-09-17 | -9.39 |
| 2020-09-16 | -9.39 |
| 2020-09-15 | -10.04 |
| 2020-09-14 | -10.68 |
| 2020-09-11 | -11.32 |
| 2020-09-10 | -6.82 |
| 2020-09-09 | -12.61 |
| 2020-09-08 | -11.32 |
| 2020-09-07 | -8.75 |
| 2020-09-04 | -5.54 |
| 2020-09-03 | -5.54 |
| 2020-09-02 | -5.54 |
| 2020-09-01 | -6.82 |
| 2020-08-31 | -8.07 |
| 2020-08-28 | -6.82 |
| 2020-08-27 | -8.70 |
| 2020-08-26 | -9.95 |
| 2020-08-25 | -9.33 |
| 2020-08-24 | -6.20 |
| 2020-08-21 | -9.33 |
| 2020-08-20 | -7.45 |
| 2020-08-19 | -4.95 |
| 2020-08-18 | -6.82 |
| 2020-08-17 | -4.32 |
| 2020-08-14 | -4.32 |
| 2020-08-13 | -6.82 |
| 2020-08-12 | -7.45 |
| 2020-08-11 | -4.95 |
| 2020-08-10 | -4.32 |
| 2020-08-07 | -6.20 |
| 2020-08-06 | -5.57 |
| 2020-08-05 | -8.70 |
| 2020-08-04 | -9.33 |
| 2020-08-03 | -9.33 |
| 2020-07-31 | -13.70 |
| 2020-07-30 | -11.20 |
| 2020-07-29 | -12.45 |
| 2020-07-28 | -13.70 |
| 2020-07-27 | -14.33 |
| 2020-07-24 | -10.58 |
| 2020-07-23 | -9.95 |
| 2020-07-22 | -8.70 |
| 2020-07-21 | -11.20 |
| 2020-07-20 | -7.45 |
| 2020-07-17 | -7.45 |
| 2020-07-16 | -9.33 |
| 2020-07-15 | -9.33 |
| 2020-07-14 | -6.82 |
| 2020-07-13 | -6.20 |
| 2020-07-10 | -8.70 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -8.70 |
| 2020-07-07 | -8.07 |
| 2020-07-06 | -4.95 |
| 2020-07-03 | -6.20 |
| 2020-07-02 | -4.32 |
| 2020-06-30 | -11.20 |
| 2020-06-29 | -7.45 |
| 2020-06-26 | -7.45 |
| 2020-06-24 | -6.20 |
| 2020-06-23 | -6.20 |
| 2020-06-22 | -9.95 |
| 2020-06-19 | -8.70 |
| 2020-06-18 | -8.70 |
| 2020-06-17 | -5.57 |
| 2020-06-16 | -6.20 |
| 2020-06-15 | -7.45 |
| 2020-06-12 | -8.07 |
| 2020-06-11 | -6.20 |
| 2020-06-10 | -9.33 |
| 2020-06-09 | -7.45 |
| 2020-06-08 | -13.70 |
| 2020-06-05 | -5.57 |
| 2020-06-04 | -10.58 |
| 2020-06-03 | -15.58 |
| 2020-06-02 | -14.97 |
| 2020-06-01 | -19.83 |
| 2020-05-29 | -19.83 |
| 2020-05-28 | -19.22 |
| 2020-05-27 | -15.58 |
| 2020-05-26 | -15.58 |
| 2020-05-25 | -16.19 |
| 2020-05-22 | -9.51 |
| 2020-05-21 | -10.72 |
| 2020-05-20 | -6.47 |
| 2020-05-19 | -8.29 |
| 2020-05-18 | -4.65 |
| 2020-05-15 | -5.86 |
| 2020-05-14 | -5.86 |
| 2020-05-13 | -7.08 |
| 2020-05-12 | -6.47 |
| 2020-05-11 | -3.43 |
| 2020-05-08 | -8.90 |
| 2020-05-07 | -12.54 |
| 2020-05-06 | -8.90 |
| 2020-05-05 | -6.47 |
| 2020-05-04 | -4.65 |
| 2020-04-29 | -8.90 |
| 2020-04-28 | -8.90 |
| 2020-04-27 | -10.72 |
| 2020-04-24 | -16.79 |
| 2020-04-23 | -12.54 |
| 2020-04-22 | -11.33 |
| 2020-04-21 | -11.33 |
| 2020-04-20 | -14.36 |
| 2020-04-17 | -5.86 |
| 2020-04-16 | -6.47 |
| 2020-04-15 | -8.90 |
| 2020-04-14 | -14.97 |
| 2020-04-09 | -14.97 |
| 2020-04-08 | -14.97 |
| 2020-04-07 | -14.36 |
| 2020-04-06 | -17.40 |
| 2020-04-03 | -22.26 |
| 2020-04-02 | -18.62 |
| 2020-04-01 | -11.93 |
| 2020-03-31 | -19.83 |
| 2020-03-30 | -19.83 |
| 2020-03-27 | -19.83 |
| 2020-03-26 | -18.01 |
| 2020-03-25 | -18.01 |
| 2020-03-24 | -21.65 |
| 2020-03-23 | -22.26 |
| 2020-03-20 | -19.22 |
| 2020-03-19 | -20.44 |
| 2020-03-18 | -13.15 |
| 2020-03-17 | -17.40 |
| 2020-03-16 | -17.40 |
| 2020-03-13 | -11.93 |
| 2020-03-12 | -14.36 |
| 2020-03-11 | -7.68 |
| 2020-03-10 | -7.68 |
| 2020-03-09 | -5.25 |
| 2020-03-06 | -0.40 |
| 2020-03-05 | 1.43 |
| 2020-03-04 | -6.47 |
| 2020-03-03 | -4.65 |
| 2020-03-02 | -4.65 |
| 2020-02-28 | -6.47 |
| 2020-02-27 | -2.82 |
| 2020-02-26 | -4.04 |
| 2020-02-25 | -2.22 |
| 2020-02-24 | -2.22 |
| 2020-02-21 | 3.25 |
| 2020-02-20 | 3.86 |
| 2020-02-19 | 1.43 |
| 2020-02-18 | -5.25 |
| 2020-02-17 | -5.25 |
| 2020-02-14 | -5.86 |
| 2020-02-13 | -6.47 |
| 2020-02-12 | -5.86 |
| 2020-02-11 | -0.40 |
| 2020-02-10 | -2.82 |
| 2020-02-07 | 5.07 |
| 2020-02-06 | -2.82 |
| 2020-02-05 | -5.25 |
| 2020-02-04 | -2.22 |
| 2020-02-03 | -1.00 |
| 2020-01-31 | -4.04 |
| 2020-01-30 | -5.86 |
| 2020-01-29 | -1.61 |
| 2020-01-24 | 2.03 |
| 2020-01-23 | 2.03 |
| 2020-01-22 | 3.25 |
| 2020-01-21 | 0.82 |
| 2020-01-20 | 3.25 |
| 2020-01-17 | 3.86 |
| 2020-01-16 | 2.03 |
| 2020-01-15 | 3.25 |
| 2020-01-14 | 2.64 |
| 2020-01-13 | 2.64 |
| 2020-01-10 | 2.03 |
| 2020-01-09 | 3.25 |
| 2020-01-08 | 9.32 |
| 2020-01-07 | 9.32 |
| 2020-01-06 | 8.11 |
| 2020-01-03 | 11.14 |
| 2020-01-02 | 0.21 |
| 2019-12-31 | 0.82 |
| 2019-12-30 | 1.43 |
| 2019-12-27 | 2.03 |
| 2019-12-24 | -1.61 |
| 2019-12-23 | 0.82 |
| 2019-12-20 | 2.03 |
| 2019-12-19 | 4.46 |
| 2019-12-18 | 3.25 |
| 2019-12-17 | 0.21 |
| 2019-12-16 | 0.21 |
| 2019-12-13 | 0.21 |
| 2019-12-12 | 3.25 |
| 2019-12-11 | 6.29 |
| 2019-12-10 | 5.07 |
| 2019-12-09 | -1.61 |
| 2019-12-06 | -3.43 |
| 2019-12-05 | 0.21 |
| 2019-12-04 | -4.65 |
| 2019-12-03 | -0.40 |
| 2019-12-02 | 0.82 |
| 2019-11-29 | -4.04 |
| 2019-11-28 | -2.82 |
| 2019-11-27 | -0.40 |
| 2019-11-26 | 2.64 |
| 2019-11-25 | 3.25 |
| 2019-11-22 | 3.25 |
| 2019-11-21 | 9.32 |
| 2019-11-20 | 8.72 |
| 2019-11-19 | 10.54 |
| 2019-11-18 | 8.72 |
| 2019-11-15 | 1.43 |
| 2019-11-14 | 0.82 |
| 2019-11-13 | 1.43 |
| 2019-11-12 | 3.25 |
| 2019-11-11 | 6.89 |
| 2019-11-08 | 9.93 |
| 2019-11-07 | 9.32 |
| 2019-11-06 | 10.54 |
| 2019-11-05 | 8.11 |
| 2019-11-04 | 8.11 |
| 2019-11-01 | 10.54 |
| 2019-10-31 | 9.32 |
| 2019-10-30 | 9.32 |
| 2019-10-29 | 11.14 |
| 2019-10-28 | 10.54 |
| 2019-10-25 | 13.57 |
| 2019-10-24 | 14.18 |
| 2019-10-23 | 6.89 |
| 2019-10-22 | 11.75 |
| 2019-10-21 | 8.11 |
| 2019-10-18 | 11.14 |
| 2019-10-17 | 7.50 |
| 2019-10-16 | 7.50 |
| 2019-10-15 | 9.32 |
| 2019-10-14 | 14.79 |
| 2019-10-11 | 12.97 |
| 2019-10-10 | 5.07 |
| 2019-10-09 | 5.07 |
| 2019-10-08 | 6.29 |
| 2019-10-04 | 6.29 |
| 2019-10-03 | 8.72 |
| 2019-10-02 | 7.50 |
| 2019-09-30 | 12.36 |
| 2019-09-27 | 9.32 |
| 2019-09-26 | 9.32 |
| 2019-09-25 | 10.54 |
| 2019-09-24 | 13.57 |
| 2019-09-23 | 14.18 |
| 2019-09-20 | 16.00 |
| 2019-09-19 | 15.40 |
| 2019-09-18 | 12.36 |
| 2019-09-17 | 12.36 |
| 2019-09-16 | 14.79 |
| 2019-09-13 | 13.57 |
| 2019-09-12 | 12.36 |
| 2019-09-11 | 17.22 |
| 2019-09-10 | 15.40 |
| 2019-09-09 | 14.18 |
| 2019-09-06 | 15.40 |
| 2019-09-05 | 11.14 |
| 2019-09-04 | 12.97 |
| 2019-09-03 | 10.54 |
| 2019-09-02 | 8.11 |
| 2019-08-30 | 8.11 |
| 2019-08-29 | 9.30 |
| 2019-08-28 | 6.33 |
| 2019-08-27 | 3.95 |
| 2019-08-26 | 12.86 |
| 2019-08-23 | 7.51 |
| 2019-08-22 | 10.48 |
| 2019-08-21 | 9.89 |
| 2019-08-20 | 9.89 |
| 2019-08-19 | 15.83 |
| 2019-08-16 | 11.67 |
| 2019-08-15 | 7.51 |
| 2019-08-14 | 7.51 |
| 2019-08-13 | 6.92 |
| 2019-08-12 | 10.48 |
| 2019-08-09 | 11.67 |
| 2019-08-08 | 12.86 |
| 2019-08-07 | 9.30 |
| 2019-08-06 | 9.89 |
| 2019-08-05 | 9.89 |
| 2019-08-02 | 12.27 |
| 2019-08-01 | 17.02 |
| 2019-07-31 | 9.89 |
| 2019-07-30 | 14.05 |
| 2019-07-29 | 13.45 |
| 2019-07-26 | 18.80 |
| 2019-07-25 | 17.02 |
| 2019-07-24 | 17.02 |
| 2019-07-23 | 15.83 |
| 2019-07-22 | 15.83 |
| 2019-07-19 | 17.61 |
| 2019-07-18 | 18.80 |
| 2019-07-17 | 18.80 |
| 2019-07-16 | 17.02 |
| 2019-07-15 | 18.21 |
| 2019-07-12 | 14.05 |
| 2019-07-11 | 13.45 |
| 2019-07-10 | 14.05 |
| 2019-07-09 | 14.05 |
| 2019-07-08 | 17.02 |
| 2019-07-05 | 17.02 |
| 2019-07-04 | 17.02 |
| 2019-07-03 | 14.64 |
| 2019-07-02 | 15.24 |
| 2019-06-28 | 14.64 |
| 2019-06-27 | 15.24 |
| 2019-06-26 | 15.24 |
| 2019-06-25 | 15.24 |
| 2019-06-24 | 14.64 |
| 2019-06-21 | 16.42 |
| 2019-06-20 | 12.27 |
| 2019-06-19 | 14.05 |
| 2019-06-18 | 18.21 |
| 2019-06-17 | 24.15 |
| 2019-06-14 | 15.83 |
| 2019-06-13 | 15.24 |
| 2019-06-12 | 15.24 |
| 2019-06-11 | 17.02 |
| 2019-06-10 | 20.58 |
| 2019-06-06 | 19.99 |
| 2019-06-05 | 24.15 |
| 2019-06-04 | 17.02 |
| 2019-06-03 | 17.02 |
| 2019-05-31 | 17.02 |
| 2019-05-30 | 17.02 |
| 2019-05-29 | 17.61 |
| 2019-05-28 | 19.39 |
| 2019-05-27 | 19.39 |
| 2019-05-24 | 12.99 |
| 2019-05-23 | 17.65 |
| 2019-05-22 | 20.56 |
| 2019-05-21 | 19.98 |
| 2019-05-20 | 11.24 |
| 2019-05-17 | 11.82 |
| 2019-05-16 | 22.31 |
| 2019-05-15 | 22.31 |
| 2019-05-14 | 24.05 |
| 2019-05-10 | 25.22 |
| 2019-05-09 | 17.65 |
| 2019-05-08 | 17.65 |
| 2019-05-07 | 20.56 |
| 2019-05-06 | 21.14 |
| 2019-05-03 | 26.97 |
| 2019-05-02 | 23.47 |
| 2019-04-30 | 25.22 |
| 2019-04-29 | 25.22 |
| 2019-04-26 | 22.89 |
| 2019-04-25 | 28.13 |
| 2019-04-24 | 28.13 |
| 2019-04-23 | 22.31 |
| 2019-04-18 | 27.55 |
| 2019-04-17 | 28.13 |
| 2019-04-16 | 28.13 |
| 2019-04-15 | 33.37 |
| 2019-04-12 | 28.71 |
| 2019-04-11 | 34.54 |
| 2019-04-10 | 35.12 |
| 2019-04-09 | 30.46 |
| 2019-04-08 | 35.12 |
| 2019-04-04 | 32.79 |
| 2019-04-03 | 32.79 |
| 2019-04-02 | 29.29 |
| 2019-04-01 | 29.29 |
| 2019-03-29 | 28.71 |
| 2019-03-28 | 24.64 |
| 2019-03-27 | 29.29 |
| 2019-03-26 | 33.37 |
| 2019-03-25 | 33.37 |
| 2019-03-22 | 33.95 |
| 2019-03-21 | 35.70 |
| 2019-03-20 | 36.87 |
| 2019-03-19 | 38.61 |
| 2019-03-18 | 39.78 |
| 2019-03-15 | 35.70 |
| 2019-03-14 | 33.95 |
| 2019-03-13 | 35.70 |
| 2019-03-12 | 36.28 |
| 2019-03-11 | 33.95 |
| 2019-03-08 | 36.87 |
| 2019-03-07 | 36.87 |
| 2019-03-06 | 32.79 |
| 2019-03-05 | 36.28 |
| 2019-03-04 | 36.28 |
| 2019-03-01 | 32.21 |
| 2019-02-28 | 29.88 |
| 2019-02-27 | 31.62 |
| 2019-02-26 | 32.21 |
| 2019-02-25 | 32.79 |
| 2019-02-22 | 32.79 |
| 2019-02-21 | 33.37 |
| 2019-02-20 | 32.79 |
| 2019-02-19 | 32.21 |
| 2019-02-18 | 28.71 |
| 2019-02-15 | 27.55 |
| 2019-02-14 | 32.21 |
| 2019-02-13 | 29.88 |
| 2019-02-12 | 29.88 |
| 2019-02-11 | 31.04 |
| 2019-02-08 | 31.04 |
| 2019-02-04 | 31.04 |
| 2019-02-01 | 31.04 |
| 2019-01-31 | 26.38 |
| 2019-01-30 | 22.31 |
| 2019-01-29 | 25.22 |
| 2019-01-28 | 25.22 |
| 2019-01-25 | 24.64 |
| 2019-01-24 | 22.31 |
| 2019-01-23 | 24.05 |
| 2019-01-22 | 24.64 |
| 2019-01-21 | 24.05 |
| 2019-01-18 | 22.31 |
| 2019-01-17 | 22.31 |
| 2019-01-16 | 23.47 |
| 2019-01-15 | 24.05 |
| 2019-01-14 | 19.98 |
| 2019-01-11 | 25.22 |
| 2019-01-10 | 25.22 |
| 2019-01-09 | 22.31 |
| 2019-01-08 | 22.89 |
| 2019-01-07 | 22.89 |
| 2019-01-04 | 14.73 |
| 2019-01-03 | 14.73 |
| 2019-01-02 | 12.99 |
| 2018-12-31 | 15.90 |
| 2018-12-28 | 15.90 |
| 2018-12-27 | 15.90 |
| 2018-12-24 | 21.14 |
| 2018-12-21 | 21.14 |
| 2018-12-20 | 21.14 |
| 2018-12-19 | 21.14 |
| 2018-12-18 | 21.72 |
| 2018-12-17 | 21.72 |
| 2018-12-14 | 18.81 |
| 2018-12-13 | 18.81 |
| 2018-12-12 | 15.90 |
| 2018-12-11 | 16.48 |
| 2018-12-10 | 16.48 |
| 2018-12-07 | 15.90 |
| 2018-12-06 | 21.14 |
| 2018-12-05 | 22.31 |
| 2018-12-04 | 22.31 |
| 2018-12-03 | 15.32 |
| 2018-11-30 | 18.23 |
| 2018-11-29 | 15.32 |
| 2018-11-28 | 22.31 |
| 2018-11-27 | 19.39 |
| 2018-11-26 | 14.15 |
| 2018-11-23 | 22.89 |
| 2018-11-22 | 12.99 |
| 2018-11-21 | 22.89 |
| 2018-11-20 | 16.48 |
| 2018-11-19 | 17.06 |
| 2018-11-16 | 16.48 |
| 2018-11-15 | 15.32 |
| 2018-11-14 | 21.14 |
| 2018-11-13 | 21.14 |
| 2018-11-12 | 21.72 |
| 2018-11-09 | 16.48 |
| 2018-11-08 | 17.06 |
| 2018-11-07 | 19.98 |
| 2018-11-06 | 16.48 |
| 2018-11-05 | 16.48 |
| 2018-11-02 | 18.81 |
| 2018-11-01 | 16.48 |
| 2018-10-31 | 16.48 |
| 2018-10-30 | 16.48 |
| 2018-10-29 | 19.98 |
| 2018-10-26 | 16.48 |
| 2018-10-25 | 12.40 |
| 2018-10-24 | 16.48 |
| 2018-10-23 | 19.98 |
| 2018-10-22 | 20.56 |
| 2018-10-19 | 19.39 |
| 2018-10-18 | 18.23 |
| 2018-10-16 | 15.32 |
| 2018-10-15 | 22.31 |
| 2018-10-12 | 15.90 |
| 2018-10-11 | 19.39 |
| 2018-10-10 | 25.22 |
| 2018-10-09 | 22.89 |
| 2018-10-08 | 25.22 |
| 2018-10-05 | 25.22 |
| 2018-10-04 | 25.22 |
| 2018-10-03 | 28.13 |
| 2018-10-02 | 25.22 |
| 2018-09-28 | 26.97 |
| 2018-09-27 | 28.13 |
| 2018-09-26 | 31.62 |
| 2018-09-24 | 32.21 |
| 2018-09-21 | 32.21 |
| 2018-09-20 | 30.46 |
| 2018-09-19 | 31.04 |
| 2018-09-18 | 32.79 |
| 2018-09-17 | 30.46 |
| 2018-09-14 | 35.70 |
| 2018-09-13 | 30.46 |
| 2018-09-12 | 33.95 |
| 2018-09-11 | 33.37 |
| 2018-09-10 | 33.95 |
| 2018-09-07 | 34.54 |
| 2018-09-06 | 32.21 |
| 2018-09-05 | 32.21 |
| 2018-09-04 | 32.21 |
| 2018-09-03 | 31.62 |
| 2018-08-31 | 30.48 |
| 2018-08-30 | 31.05 |
| 2018-08-29 | 32.20 |
| 2018-08-28 | 32.20 |
| 2018-08-27 | 36.20 |
| 2018-08-24 | 28.19 |
| 2018-08-23 | 34.49 |
| 2018-08-22 | 34.49 |
| 2018-08-21 | 29.91 |
| 2018-08-20 | 31.62 |
| 2018-08-17 | 21.90 |
| 2018-08-16 | 23.04 |
| 2018-08-15 | 25.90 |
| 2018-08-14 | 23.04 |
| 2018-08-13 | 27.05 |
| 2018-08-10 | 31.62 |
| 2018-08-09 | 17.32 |
| 2018-08-08 | 19.61 |
| 2018-08-07 | 21.32 |
| 2018-08-06 | 20.18 |
| 2018-08-03 | 20.18 |
| 2018-08-02 | 20.18 |
| 2018-08-01 | 23.04 |
| 2018-07-31 | 21.90 |
| 2018-07-30 | 20.18 |
| 2018-07-27 | 20.18 |
| 2018-07-26 | 18.46 |
| 2018-07-25 | 19.61 |
| 2018-07-24 | 19.61 |
| 2018-07-23 | 17.32 |
| 2018-07-20 | 20.18 |
| 2018-07-19 | 20.18 |
| 2018-07-18 | 20.18 |
| 2018-07-17 | 17.89 |
| 2018-07-16 | 17.89 |
| 2018-07-13 | 23.04 |
| 2018-07-12 | 21.32 |
| 2018-07-11 | 21.32 |
| 2018-07-10 | 23.61 |
| 2018-07-09 | 23.61 |
| 2018-07-06 | 26.47 |
| 2018-07-05 | 22.47 |
| 2018-07-04 | 23.04 |
| 2018-07-03 | 27.05 |
| 2018-06-29 | 24.76 |
| 2018-06-28 | 23.61 |
| 2018-06-27 | 27.05 |
| 2018-06-26 | 27.05 |
| 2018-06-25 | 22.47 |
| 2018-06-22 | 29.91 |
| 2018-06-21 | 25.33 |
| 2018-06-20 | 28.19 |
| 2018-06-19 | 29.34 |
| 2018-06-15 | 31.05 |
| 2018-06-14 | 31.05 |
| 2018-06-13 | 33.91 |
| 2018-06-12 | 33.91 |
| 2018-06-11 | 35.63 |
| 2018-06-08 | 33.91 |
| 2018-06-07 | 36.77 |
| 2018-06-06 | 33.91 |
| 2018-06-05 | 36.77 |
| 2018-06-04 | 36.77 |
| 2018-06-01 | 39.03 |
| 2018-05-31 | 37.90 |
| 2018-05-30 | 34.52 |
| 2018-05-29 | 38.46 |
| 2018-05-28 | 39.03 |
| 2018-05-25 | 33.40 |
| 2018-05-24 | 35.09 |
| 2018-05-23 | 31.15 |
| 2018-05-21 | 30.58 |
| 2018-05-18 | 32.27 |
| 2018-05-17 | 29.46 |
| 2018-05-16 | 28.89 |
| 2018-05-15 | 28.89 |
| 2018-05-14 | 31.71 |
| 2018-05-11 | 30.02 |
| 2018-05-10 | 26.64 |
| 2018-05-09 | 30.02 |
| 2018-05-08 | 32.27 |
| 2018-05-07 | 32.27 |
| 2018-05-04 | 29.46 |
| 2018-05-03 | 29.46 |
| 2018-05-02 | 29.46 |
| 2018-04-30 | 28.33 |
| 2018-04-27 | 28.89 |
| 2018-04-26 | 26.64 |
| 2018-04-25 | 30.02 |
| 2018-04-24 | 27.77 |
| 2018-04-23 | 30.58 |
| 2018-04-20 | 29.46 |
| 2018-04-19 | 27.77 |
| 2018-04-18 | 29.46 |
| 2018-04-17 | 29.46 |
| 2018-04-16 | 29.46 |
| 2018-04-13 | 30.58 |
| 2018-04-12 | 28.33 |
| 2018-04-11 | 29.46 |
| 2018-04-10 | 24.95 |
| 2018-04-09 | 28.89 |
| 2018-04-06 | 23.27 |
| 2018-04-04 | 28.89 |
| 2018-04-03 | 27.77 |
| 2018-03-29 | 27.21 |
| 2018-03-28 | 26.08 |
| 2018-03-27 | 26.08 |
| 2018-03-26 | 21.58 |
| 2018-03-23 | 22.70 |
| 2018-03-22 | 27.21 |
| 2018-03-21 | 24.95 |
| 2018-03-20 | 28.33 |
| 2018-03-19 | 28.89 |
| 2018-03-16 | 28.33 |
| 2018-03-15 | 27.21 |
| 2018-03-14 | 27.21 |
| 2018-03-13 | 26.64 |
| 2018-03-12 | 26.64 |
| 2018-03-09 | 24.95 |
| 2018-03-08 | 26.64 |
| 2018-03-07 | 23.83 |
| 2018-03-06 | 23.83 |
| 2018-03-05 | 23.83 |
| 2018-03-02 | 23.83 |
| 2018-03-01 | 27.77 |
| 2018-02-28 | 25.52 |
| 2018-02-27 | 27.77 |
| 2018-02-26 | 27.77 |
| 2018-02-23 | 27.77 |
| 2018-02-22 | 31.71 |
| 2018-02-21 | 31.71 |
| 2018-02-20 | 26.64 |
| 2018-02-15 | 28.89 |
| 2018-02-14 | 24.95 |
| 2018-02-13 | 27.21 |
| 2018-02-12 | 27.21 |
| 2018-02-09 | 26.08 |
| 2018-02-08 | 25.52 |
| 2018-02-07 | 26.64 |
| 2018-02-06 | 26.08 |
| 2018-02-05 | 32.83 |
| 2018-02-02 | 35.65 |
| 2018-02-01 | 37.34 |
| 2018-01-31 | 34.52 |
| 2018-01-30 | 35.65 |
| 2018-01-29 | 36.21 |
| 2018-01-26 | 36.77 |
| 2018-01-25 | 36.77 |
| 2018-01-24 | 36.21 |
| 2018-01-23 | 40.15 |
| 2018-01-22 | 37.90 |
| 2018-01-19 | 40.71 |
| 2018-01-18 | 40.15 |
| 2018-01-17 | 40.15 |
| 2018-01-16 | 38.46 |
| 2018-01-15 | 37.90 |
| 2018-01-12 | 40.15 |
| 2018-01-11 | 39.59 |
| 2018-01-10 | 38.46 |
| 2018-01-09 | 37.34 |
| 2018-01-08 | 36.77 |
| 2018-01-05 | 40.71 |
| 2018-01-04 | 39.59 |
| 2018-01-03 | 40.15 |
| 2018-01-02 | 37.90 |
| 2017-12-29 | 36.77 |
| 2017-12-28 | 35.09 |
| 2017-12-27 | 34.52 |
| 2017-12-22 | 35.09 |
| 2017-12-21 | 37.34 |
| 2017-12-20 | 32.83 |
| 2017-12-19 | 33.40 |
| 2017-12-18 | 36.77 |
| 2017-12-15 | 30.58 |
| 2017-12-14 | 35.09 |
| 2017-12-13 | 33.40 |
| 2017-12-12 | 35.09 |
| 2017-12-11 | 35.09 |
| 2017-12-08 | 33.96 |
| 2017-12-07 | 33.40 |
| 2017-12-06 | 33.96 |
| 2017-12-05 | 33.96 |
| 2017-12-04 | 33.96 |
| 2017-12-01 | 36.21 |
| 2017-11-30 | 35.09 |
| 2017-11-29 | 35.09 |
| 2017-11-28 | 33.96 |
| 2017-11-27 | 30.58 |
| 2017-11-24 | 33.96 |
| 2017-11-23 | 35.65 |
| 2017-11-22 | 34.52 |
| 2017-11-21 | 40.71 |
| 2017-11-20 | 40.71 |
| 2017-11-17 | 43.53 |
| 2017-11-16 | 43.53 |
| 2017-11-15 | 51.97 |
| 2017-11-14 | 49.16 |
| 2017-11-13 | 51.97 |
| 2017-11-10 | 49.16 |
| 2017-11-09 | 51.97 |
| 2017-11-08 | 46.34 |
| 2017-11-07 | 46.34 |
| 2017-11-06 | 46.34 |
| 2017-11-03 | 40.71 |
| 2017-11-02 | 43.53 |
| 2017-11-01 | 40.71 |
| 2017-10-31 | 43.53 |
| 2017-10-30 | 49.16 |
| 2017-10-27 | 46.34 |
| 2017-10-26 | 40.71 |
| 2017-10-25 | 40.15 |
| 2017-10-24 | 39.59 |
| 2017-10-23 | 40.71 |
| 2017-10-20 | 40.71 |
| 2017-10-19 | 40.15 |
| 2017-10-18 | 34.52 |
| 2017-10-17 | 33.40 |
| 2017-10-16 | 31.71 |
| 2017-10-13 | 30.60 |
| 2017-10-12 | 30.60 |
| 2017-10-11 | 29.49 |
| 2017-10-10 | 31.15 |
| 2017-10-09 | 30.60 |
| 2017-10-06 | 31.71 |
| 2017-10-04 | 31.71 |
| 2017-10-03 | 30.60 |
| 2017-09-29 | 30.04 |
| 2017-09-28 | 28.37 |
| 2017-09-27 | 28.37 |
| 2017-09-26 | 28.93 |
| 2017-09-25 | 28.37 |
| 2017-09-22 | 27.82 |
| 2017-09-21 | 32.82 |
| 2017-09-20 | 32.26 |
| 2017-09-19 | 30.04 |
| 2017-09-18 | 30.60 |
| 2017-09-15 | 31.15 |
| 2017-09-14 | 31.71 |
| 2017-09-13 | 32.26 |
| 2017-09-12 | 32.26 |
| 2017-09-11 | 34.49 |
| 2017-09-08 | 30.60 |
| 2017-09-07 | 27.82 |
| 2017-09-06 | 27.82 |
| 2017-09-05 | 27.82 |
| 2017-09-04 | 27.82 |
| 2017-09-01 | 28.37 |
| 2017-08-31 | 28.93 |
| 2017-08-30 | 28.93 |
| 2017-08-29 | 28.37 |
| 2017-08-28 | 28.93 |
| 2017-08-25 | 30.60 |
| 2017-08-24 | 30.60 |
| 2017-08-22 | 33.38 |
| 2017-08-21 | 35.60 |
| 2017-08-18 | 31.15 |
| 2017-08-17 | 31.15 |
| 2017-08-16 | 33.93 |
| 2017-08-15 | 28.93 |
| 2017-08-14 | 30.60 |
| 2017-08-11 | 32.26 |
| 2017-08-10 | 35.04 |
| 2017-08-09 | 35.04 |
| 2017-08-08 | 35.04 |
| 2017-08-07 | 34.49 |
| 2017-08-04 | 34.49 |
| 2017-08-03 | 34.49 |
| 2017-08-02 | 36.16 |
| 2017-08-01 | 36.16 |
| 2017-07-31 | 41.71 |
| 2017-07-28 | 44.49 |
| 2017-07-27 | 44.49 |
| 2017-07-26 | 41.71 |
| 2017-07-25 | 44.49 |
| 2017-07-24 | 44.49 |
| 2017-07-21 | 41.71 |
| 2017-07-20 | 41.71 |
| 2017-07-19 | 41.71 |
| 2017-07-18 | 27.82 |
| 2017-07-17 | 30.04 |
| 2017-07-14 | 27.82 |
| 2017-07-13 | 25.04 |
| 2017-07-12 | 23.93 |
| 2017-07-11 | 21.71 |
| 2017-07-10 | 22.26 |
| 2017-07-07 | 25.04 |
| 2017-07-06 | 25.04 |
| 2017-07-05 | 23.93 |
| 2017-07-04 | 26.71 |
| 2017-07-03 | 27.26 |
| 2017-06-30 | 25.04 |
| 2017-06-29 | 25.04 |
| 2017-06-28 | 23.93 |
| 2017-06-27 | 26.15 |
| 2017-06-26 | 28.93 |
| 2017-06-23 | 28.93 |
| 2017-06-22 | 31.15 |
| 2017-06-21 | 30.60 |
| 2017-06-20 | 33.38 |
| 2017-06-19 | 30.60 |
| 2017-06-16 | 31.15 |
| 2017-06-15 | 31.15 |
| 2017-06-14 | 31.15 |
| 2017-06-13 | 33.38 |
| 2017-06-12 | 32.26 |
| 2017-06-09 | 32.82 |
| 2017-06-08 | 30.60 |
| 2017-06-07 | 29.49 |
| 2017-06-06 | 27.82 |
| 2017-06-05 | 27.82 |
| 2017-06-02 | 28.93 |
| 2017-06-01 | 31.71 |
| 2017-05-31 | 31.71 |
| 2017-05-29 | 35.60 |
| 2017-05-26 | 32.82 |
| 2017-05-25 | 30.60 |
| 2017-05-24 | 32.82 |
| 2017-05-23 | 25.04 |
| 2017-05-22 | 25.60 |
| 2017-05-19 | 26.15 |
| 2017-05-18 | 25.60 |
| 2017-05-17 | 30.60 |
| 2017-05-16 | 26.71 |
| 2017-05-15 | 27.82 |
| 2017-05-12 | 27.82 |
| 2017-05-11 | 29.49 |
| 2017-05-10 | 31.71 |
| 2017-05-09 | 28.93 |
| 2017-05-08 | 32.82 |
| 2017-05-05 | 33.38 |
| 2017-05-04 | 34.49 |
| 2017-05-02 | 31.15 |
| 2017-04-28 | 41.60 |
| 2017-04-27 | 36.16 |
| 2017-04-26 | 36.16 |
| 2017-04-25 | 32.34 |
| 2017-04-24 | 31.25 |
| 2017-04-21 | 30.16 |
| 2017-04-20 | 34.52 |
| 2017-04-19 | 31.25 |
| 2017-04-18 | 29.62 |
| 2017-04-13 | 35.07 |
| 2017-04-12 | 31.80 |
| 2017-04-11 | 33.43 |
| 2017-04-10 | 29.62 |
| 2017-04-07 | 31.80 |
| 2017-04-06 | 34.52 |
| 2017-04-05 | 32.89 |
| 2017-04-03 | 31.25 |
| 2017-03-31 | 31.25 |
| 2017-03-30 | 32.89 |
| 2017-03-29 | 33.98 |
| 2017-03-28 | 35.07 |
| 2017-03-27 | 36.16 |
| 2017-03-24 | 33.43 |
| 2017-03-23 | 36.16 |
| 2017-03-22 | 36.16 |
| 2017-03-21 | 41.60 |
| 2017-03-20 | 44.32 |
| 2017-03-17 | 38.88 |
| 2017-03-16 | 38.88 |
| 2017-03-15 | 41.60 |
| 2017-03-14 | 47.05 |
| 2017-03-13 | 47.05 |
| 2017-03-10 | 44.32 |
| 2017-03-09 | 44.32 |
| 2017-03-08 | 47.05 |
| 2017-03-07 | 47.05 |
| 2017-03-06 | 52.49 |
| 2017-03-03 | 49.77 |
| 2017-03-02 | 38.88 |
| 2017-03-01 | 38.88 |
| 2017-02-28 | 38.88 |
| 2017-02-27 | 36.16 |
| 2017-02-24 | 44.32 |
| 2017-02-23 | 47.05 |
| 2017-02-22 | 49.77 |
| 2017-02-21 | 47.05 |
| 2017-02-20 | 49.77 |
| 2017-02-17 | 49.77 |
| 2017-02-16 | 49.77 |
| 2017-02-15 | 49.77 |
| 2017-02-14 | 49.77 |
| 2017-02-13 | 47.05 |
| 2017-02-10 | 47.05 |
| 2017-02-09 | 49.77 |
| 2017-02-08 | 44.32 |
| 2017-02-07 | 41.60 |
| 2017-02-06 | 41.60 |
| 2017-02-03 | 44.32 |
| 2017-02-02 | 41.60 |
| 2017-02-01 | 44.32 |
| 2017-01-27 | 49.77 |
| 2017-01-26 | 47.05 |
| 2017-01-25 | 44.32 |
| 2017-01-24 | 49.77 |
| 2017-01-23 | 55.22 |
| 2017-01-20 | 57.94 |
| 2017-01-19 | 57.94 |
| 2017-01-18 | 57.94 |
| 2017-01-17 | 57.94 |
| 2017-01-16 | 60.66 |
| 2017-01-13 | 60.66 |
| 2017-01-12 | 60.66 |
| 2017-01-11 | 60.66 |
| 2017-01-10 | 63.39 |
| 2017-01-09 | 71.56 |
| 2017-01-06 | 71.56 |
| 2017-01-05 | 66.11 |
| 2017-01-04 | 68.83 |
| 2017-01-03 | 74.28 |
| 2016-12-30 | 77.00 |
| 2016-12-29 | 79.72 |
| 2016-12-28 | 77.00 |
| 2016-12-23 | 63.39 |
| 2016-12-22 | 66.11 |
| 2016-12-21 | 68.83 |
| 2016-12-20 | 60.66 |
| 2016-12-19 | 55.22 |
| 2016-12-16 | 55.22 |
| 2016-12-15 | 60.66 |
| 2016-12-14 | 60.66 |
| 2016-12-13 | 63.39 |
| 2016-12-12 | 60.66 |
| 2016-12-09 | 63.39 |
| 2016-12-08 | 63.39 |
| 2016-12-07 | 60.66 |
| 2016-12-06 | 63.39 |
| 2016-12-05 | 60.66 |
| 2016-12-02 | 60.66 |
| 2016-12-01 | 71.56 |
| 2016-11-30 | 77.00 |
| 2016-11-29 | 71.56 |
| 2016-11-28 | 77.00 |
| 2016-11-25 | 79.72 |
| 2016-11-24 | 71.56 |
| 2016-11-23 | 74.28 |
| 2016-11-22 | 41.60 |
| 2016-11-21 | 28.53 |
| 2016-11-18 | 27.44 |
| 2016-11-17 | 25.81 |
| 2016-11-16 | 25.81 |
| 2016-11-15 | 24.72 |
| 2016-11-14 | 25.81 |
| 2016-11-11 | 25.81 |
| 2016-11-10 | 27.99 |
| 2016-11-09 | 25.26 |
| 2016-11-08 | 25.26 |
| 2016-11-07 | 25.26 |
| 2016-11-04 | 27.44 |
| 2016-11-03 | 27.99 |
| 2016-11-02 | 27.44 |
| 2016-11-01 | 27.99 |
| 2016-10-31 | 30.16 |
| 2016-10-28 | 25.26 |
| 2016-10-27 | 25.26 |
| 2016-10-26 | 22.54 |
| 2016-10-25 | 27.99 |
| 2016-10-24 | 27.99 |
| 2016-10-20 | 22.54 |
| 2016-10-19 | 25.26 |
| 2016-10-18 | 26.35 |
| 2016-10-17 | 23.08 |
| 2016-10-14 | 23.08 |
| 2016-10-13 | 21.45 |
| 2016-10-12 | 13.28 |
| 2016-10-11 | 14.91 |
| 2016-10-07 | 10.01 |
| 2016-10-06 | 8.92 |
| 2016-10-05 | 8.38 |
| 2016-10-04 | 8.92 |
| 2016-10-03 | 10.56 |
| 2016-09-30 | 11.65 |
| 2016-09-29 | 16.00 |
| 2016-09-28 | 15.46 |
| 2016-09-27 | 8.92 |
| 2016-09-26 | 8.92 |
| 2016-09-23 | 8.92 |
| 2016-09-22 | 7.83 |
| 2016-09-21 | 8.38 |
| 2016-09-20 | 6.75 |
| 2016-09-19 | 5.66 |
| 2016-09-15 | 6.75 |
| 2016-09-14 | 8.92 |
| 2016-09-13 | 7.29 |
| 2016-09-12 | 7.29 |
| 2016-09-09 | 8.38 |
| 2016-09-08 | 6.75 |
| 2016-09-07 | 8.92 |
| 2016-09-06 | 7.83 |
| 2016-09-05 | 8.38 |
| 2016-09-02 | 5.66 |
| 2016-09-01 | 8.92 |
| 2016-08-31 | 6.75 |
| 2016-08-30 | 8.36 |
| 2016-08-29 | 7.82 |
| 2016-08-26 | 7.82 |
| 2016-08-25 | 7.28 |
| 2016-08-24 | 7.28 |
| 2016-08-23 | 8.90 |
| 2016-08-22 | 10.52 |
| 2016-08-19 | 9.98 |
| 2016-08-18 | 9.98 |
| 2016-08-17 | 7.82 |
| 2016-08-16 | 8.90 |
| 2016-08-15 | 10.52 |
| 2016-08-12 | 9.44 |
| 2016-08-11 | 7.82 |
| 2016-08-10 | 7.82 |
| 2016-08-09 | 8.36 |
| 2016-08-08 | 10.52 |
| 2016-08-05 | 10.52 |
| 2016-08-04 | 8.90 |
| 2016-08-03 | 9.98 |
| 2016-08-01 | 12.68 |
| 2016-07-29 | 13.75 |
| 2016-07-28 | 14.83 |
| 2016-07-27 | 14.83 |
| 2016-07-26 | 13.22 |
| 2016-07-25 | 14.83 |
| 2016-07-22 | 13.22 |
| 2016-07-21 | 10.52 |
| 2016-07-20 | 14.83 |
| 2016-07-19 | 11.06 |
| 2016-07-18 | 9.98 |
| 2016-07-15 | 12.14 |
| 2016-07-14 | 11.06 |
| 2016-07-13 | 13.22 |
| 2016-07-12 | 12.68 |
| 2016-07-11 | 13.22 |
| 2016-07-08 | 13.22 |
| 2016-07-07 | 11.60 |
| 2016-07-06 | 10.52 |
| 2016-07-05 | 10.52 |
| 2016-07-04 | 11.06 |
| 2016-06-30 | 10.52 |
| 2016-06-29 | 12.14 |
| 2016-06-28 | 17.53 |
| 2016-06-27 | 12.68 |
| 2016-06-24 | 8.36 |
| 2016-06-23 | 8.36 |
| 2016-06-22 | 7.82 |
| 2016-06-21 | 7.82 |
| 2016-06-20 | 9.44 |
| 2016-06-17 | 8.36 |
| 2016-06-16 | 12.14 |
| 2016-06-15 | 15.37 |
| 2016-06-14 | 14.29 |
| 2016-06-13 | 14.83 |
| 2016-06-10 | 18.07 |
| 2016-06-08 | 15.91 |
| 2016-06-07 | 16.99 |
| 2016-06-06 | 20.22 |
| 2016-06-03 | 15.91 |
| 2016-06-02 | 19.15 |
| 2016-06-01 | 14.29 |
| 2016-05-31 | 19.68 |
| 2016-05-30 | 14.83 |
| 2016-05-27 | 22.92 |
| 2016-05-26 | 18.64 |
| 2016-05-25 | 27.19 |
| 2016-05-24 | 20.78 |
| 2016-05-23 | 20.78 |
| 2016-05-20 | 22.92 |
| 2016-05-19 | 19.71 |
| 2016-05-18 | 19.71 |
| 2016-05-17 | 17.57 |
| 2016-05-16 | 14.90 |
| 2016-05-13 | 10.63 |
| 2016-05-12 | 6.89 |
| 2016-05-11 | 21.32 |
| 2016-05-10 | 18.11 |
| 2016-05-09 | 17.57 |
| 2016-05-06 | 17.57 |
| 2016-05-05 | 17.57 |
| 2016-05-04 | 18.11 |
| 2016-05-03 | 17.57 |
| 2016-04-29 | 22.38 |
| 2016-04-28 | 23.45 |
| 2016-04-27 | 14.90 |
| 2016-04-26 | 14.37 |
| 2016-04-25 | 14.37 |
| 2016-04-22 | 17.57 |
| 2016-04-21 | 17.57 |
| 2016-04-20 | 20.25 |
| 2016-04-19 | 17.04 |
| 2016-04-18 | 17.57 |
| 2016-04-15 | 17.57 |
| 2016-04-14 | 16.51 |
| 2016-04-13 | 17.57 |
| 2016-04-12 | 17.57 |
| 2016-04-11 | 17.57 |
| 2016-04-08 | 17.57 |
| 2016-04-07 | 25.59 |
| 2016-04-06 | 19.18 |
| 2016-04-05 | 26.66 |
| 2016-04-01 | 29.33 |
| 2016-03-31 | 30.94 |
| 2016-03-30 | 30.40 |
| 2016-03-29 | 33.07 |
| 2016-03-24 | 32.00 |
| 2016-03-23 | 36.28 |
| 2016-03-22 | 38.95 |
| 2016-03-21 | 33.07 |
| 2016-03-18 | 32.54 |
| 2016-03-17 | 32.54 |
| 2016-03-16 | 30.40 |
| 2016-03-15 | 33.07 |
| 2016-03-14 | 29.87 |
| 2016-03-11 | 28.26 |
| 2016-03-10 | 30.94 |
| 2016-03-09 | 33.61 |
| 2016-03-08 | 4.21 |
| 2016-03-07 | 9.56 |
| 2016-03-04 | 9.56 |
| 2016-03-03 | 6.89 |
| 2016-03-02 | 4.75 |
| 2016-03-01 | 0.47 |
| 2016-02-29 | 0.47 |
| 2016-02-26 | -0.06 |
| 2016-02-25 | 4.21 |
| 2016-02-24 | 7.42 |
| 2016-02-23 | 7.42 |
| 2016-02-22 | 9.56 |
| 2016-02-19 | 3.15 |
| 2016-02-18 | 1.54 |
| 2016-02-17 | -5.41 |
| 2016-02-16 | -12.89 |
| 2016-02-15 | -10.22 |
| 2016-02-12 | -10.75 |
| 2016-02-11 | -7.01 |
| 2016-02-05 | -9.15 |
| 2016-02-04 | -8.08 |
| 2016-02-03 | -8.61 |
| 2016-02-02 | -7.01 |
| 2016-02-01 | -2.73 |
| 2016-01-29 | -3.27 |
| 2016-01-28 | 2.61 |
| 2016-01-27 | -6.47 |
| 2016-01-26 | -7.01 |
| 2016-01-25 | -7.01 |
| 2016-01-22 | -3.80 |
| 2016-01-21 | -3.80 |
| 2016-01-20 | 9.56 |
| 2016-01-19 | 9.56 |
| 2016-01-18 | 8.49 |
| 2016-01-15 | 10.09 |
| 2016-01-14 | 10.63 |
| 2016-01-13 | 10.09 |
| 2016-01-12 | 11.70 |
| 2016-01-11 | 12.23 |
| 2016-01-08 | 12.23 |
| 2016-01-07 | 9.56 |
| 2016-01-06 | 17.57 |
| 2016-01-05 | 17.57 |
| 2016-01-04 | 17.57 |
| 2015-12-31 | 25.59 |
| 2015-12-30 | 23.99 |
| 2015-12-29 | 28.26 |
| 2015-12-28 | 22.92 |
| 2015-12-24 | 25.59 |
| 2015-12-23 | 25.59 |
| 2015-12-22 | 18.64 |
| 2015-12-21 | 18.64 |
| 2015-12-18 | 18.11 |
| 2015-12-17 | 19.18 |
| 2015-12-16 | 23.45 |
| 2015-12-15 | 25.59 |
| 2015-12-14 | 28.26 |
| 2015-12-11 | 18.11 |
| 2015-12-10 | 19.18 |
| 2015-12-09 | 25.59 |
| 2015-12-08 | 25.59 |
| 2015-12-07 | 26.13 |
| 2015-12-04 | 28.26 |
| 2015-12-03 | 29.87 |
| 2015-12-02 | 25.59 |
| 2015-12-01 | 28.80 |
| 2015-11-30 | 28.80 |
| 2015-11-27 | 30.94 |
| 2015-11-26 | 31.47 |
| 2015-11-25 | 31.47 |
| 2015-11-24 | 30.94 |
| 2015-11-23 | 30.94 |
| 2015-11-20 | 36.28 |
| 2015-11-19 | 33.61 |
| 2015-11-18 | 33.61 |
| 2015-11-17 | 33.61 |
| 2015-11-16 | 30.94 |
| 2015-11-13 | 33.61 |
| 2015-11-12 | 33.61 |
| 2015-11-11 | 36.28 |
| 2015-11-10 | 41.62 |
| 2015-11-09 | 44.30 |
| 2015-11-06 | 38.95 |
| 2015-11-05 | 41.62 |
| 2015-11-04 | 44.30 |
| 2015-11-03 | 38.95 |
| 2015-11-02 | 41.62 |
| 2015-10-30 | 41.62 |
| 2015-10-29 | 41.62 |
| 2015-10-28 | 41.62 |
| 2015-10-27 | 44.30 |
| 2015-10-26 | 46.97 |
| 2015-10-23 | 41.62 |
| 2015-10-22 | 38.95 |
| 2015-10-20 | 38.95 |
| 2015-10-19 | 41.62 |
| 2015-10-16 | 41.62 |
| 2015-10-15 | 46.97 |
| 2015-10-14 | 46.97 |
| 2015-10-13 | 49.64 |
| 2015-10-12 | 46.97 |
| 2015-10-09 | 36.28 |
| 2015-10-08 | 33.61 |
| 2015-10-07 | 33.61 |
| 2015-10-06 | 33.61 |
| 2015-10-05 | 33.07 |
| 2015-10-02 | 32.54 |
| 2015-09-30 | 30.94 |
| 2015-09-29 | 33.07 |
| 2015-09-25 | 33.61 |
| 2015-09-24 | 44.30 |
| 2015-09-23 | 38.95 |
| 2015-09-22 | 36.28 |
| 2015-09-21 | 41.62 |
| 2015-09-18 | 44.30 |
| 2015-09-17 | 32.54 |
| 2015-09-16 | 38.95 |
| 2015-09-15 | 28.26 |
| 2015-09-14 | 33.07 |
| 2015-09-11 | 33.07 |
| 2015-09-10 | 31.47 |
| 2015-09-09 | 20.78 |
| 2015-09-08 | 23.99 |
| 2015-09-07 | 14.90 |
| 2015-09-04 | 22.92 |
| 2015-09-02 | 28.80 |
| 2015-09-01 | 36.28 |
| 2015-08-31 | 30.94 |
| 2015-08-28 | 32.00 |
| 2015-08-27 | 29.33 |
| 2015-08-26 | 22.92 |
| 2015-08-25 | 17.57 |
| 2015-08-24 | 22.92 |
| 2015-08-21 | 33.61 |
| 2015-08-20 | 38.95 |
| 2015-08-19 | 44.30 |
| 2015-08-18 | 52.31 |
| 2015-08-17 | 46.97 |
| 2015-08-14 | 46.97 |
| 2015-08-13 | 54.99 |
| 2015-08-12 | 54.99 |
| 2015-08-11 | 49.64 |
| 2015-08-10 | 52.31 |
| 2015-08-07 | 49.64 |
| 2015-08-06 | 57.66 |
| 2015-08-05 | 63.00 |
| 2015-08-04 | 49.64 |
| 2015-08-03 | 44.30 |
| 2015-07-31 | 57.66 |
| 2015-07-30 | 79.03 |
| 2015-07-29 | 79.03 |
| 2015-07-28 | 79.03 |
| 2015-07-27 | 79.03 |
| 2015-07-24 | 79.03 |
| 2015-07-23 | 73.69 |
| 2015-07-22 | 71.02 |
| 2015-07-21 | 57.66 |
| 2015-07-20 | 52.31 |
| 2015-07-17 | 49.64 |
| 2015-07-16 | 44.30 |
| 2015-07-15 | 46.97 |
| 2015-07-14 | 52.31 |
| 2015-07-13 | 46.97 |
| 2015-07-10 | 33.61 |
| 2015-07-09 | 28.26 |
| 2015-07-08 | 6.89 |
| 2015-07-07 | 22.92 |
| 2015-07-06 | 20.78 |
| 2015-07-03 | 52.31 |
| 2015-07-02 | 65.67 |
| 2015-06-30 | 68.35 |
| 2015-06-29 | 71.02 |
| 2015-06-26 | 84.38 |
| 2015-06-25 | 89.72 |
| 2015-06-24 | 87.05 |
| 2015-06-23 | 87.05 |
| 2015-06-22 | 87.05 |
| 2015-06-19 | 84.38 |
| 2015-06-18 | 87.05 |
| 2015-06-17 | 84.38 |
| 2015-06-16 | 81.71 |
| 2015-06-15 | 89.72 |
| 2015-06-12 | 97.74 |
| 2015-06-11 | 100.41 |
| 2015-06-10 | 105.76 |
| 2015-06-09 | 116.44 |
| 2015-06-08 | 124.46 |
| 2015-06-05 | 124.46 |
| 2015-06-04 | 124.46 |
| 2015-06-03 | 124.46 |
| 2015-06-02 | 113.77 |
| 2015-06-01 | 116.44 |
| 2015-05-29 | 111.10 |
| 2015-05-28 | 108.43 |
| 2015-05-27 | 111.10 |
| 2015-05-26 | 121.79 |
| 2015-05-22 | 116.44 |
| 2015-05-21 | 103.08 |
| 2015-05-20 | 111.10 |
| 2015-05-19 | 95.07 |
| 2015-05-18 | 87.05 |
| 2015-05-15 | 87.05 |
| 2015-05-14 | 89.72 |
| 2015-05-13 | 89.72 |
| 2015-05-12 | 87.05 |
| 2015-05-11 | 95.07 |
| 2015-05-08 | 89.72 |
| 2015-05-07 | 84.38 |
| 2015-05-06 | 97.74 |
| 2015-05-05 | 92.40 |
| 2015-05-04 | 108.43 |
| 2015-04-30 | 92.40 |
| 2015-04-29 | 84.38 |
| 2015-04-28 | 84.38 |
| 2015-04-27 | 89.72 |
| 2015-04-24 | 84.38 |
| 2015-04-23 | 89.72 |
| 2015-04-22 | 92.40 |
| 2015-04-21 | 76.36 |
| 2015-04-20 | 71.02 |
| 2015-04-17 | 79.03 |
| 2015-04-16 | 68.35 |
| 2015-04-15 | 65.67 |
| 2015-04-14 | 65.67 |
| 2015-04-13 | 68.35 |
| 2015-04-10 | 57.66 |
| 2015-04-09 | 52.31 |
| 2015-04-08 | 57.66 |
| 2015-04-02 | 54.99 |
| 2015-04-01 | 57.66 |
| 2015-03-31 | 46.97 |
| 2015-03-30 | 44.30 |
| 2015-03-27 | 44.30 |
| 2015-03-26 | 44.30 |
| 2015-03-25 | 44.30 |
| 2015-03-24 | 44.30 |
| 2015-03-23 | 46.97 |
| 2015-03-20 | 38.95 |
| 2015-03-19 | 38.95 |
| 2015-03-18 | 41.62 |
| 2015-03-17 | 44.30 |
| 2015-03-16 | 41.62 |
| 2015-03-13 | 44.30 |
| 2015-03-12 | 44.30 |
| 2015-03-11 | 38.95 |
| 2015-03-10 | 46.97 |
| 2015-03-09 | 41.62 |
| 2015-03-06 | 44.30 |
| 2015-03-05 | 46.97 |
| 2015-03-04 | 46.97 |
| 2015-03-03 | 44.30 |
| 2015-03-02 | 36.28 |
| 2015-02-27 | 33.61 |
| 2015-02-26 | 33.61 |
| 2015-02-25 | 33.61 |
| 2015-02-24 | 33.61 |
| 2015-02-23 | 30.94 |
| 2015-02-18 | 38.95 |
| 2015-02-17 | 33.61 |
| 2015-02-16 | 33.61 |
| 2015-02-13 | 33.61 |
| 2015-02-12 | 28.80 |
| 2015-02-11 | 30.94 |
| 2015-02-10 | 32.54 |
| 2015-02-09 | 32.54 |
| 2015-02-06 | 33.61 |
| 2015-02-05 | 32.54 |
| 2015-02-04 | 33.61 |
| 2015-02-03 | 33.61 |
| 2015-02-02 | 33.61 |
| 2015-01-30 | 36.28 |
| 2015-01-29 | 36.28 |
| 2015-01-28 | 36.28 |
| 2015-01-27 | 44.30 |
| 2015-01-26 | 36.28 |
| 2015-01-23 | 36.28 |
| 2015-01-22 | 36.28 |
| 2015-01-21 | 33.61 |
| 2015-01-20 | 33.61 |
| 2015-01-19 | 33.61 |
| 2015-01-16 | 41.62 |
| 2015-01-15 | 44.30 |
| 2015-01-14 | 41.62 |
| 2015-01-13 | 38.95 |
| 2015-01-12 | 41.62 |
| 2015-01-09 | 49.64 |
| 2015-01-08 | 54.99 |
| 2015-01-07 | 38.95 |
| 2015-01-06 | 33.61 |
| 2015-01-05 | 31.47 |
| 2015-01-02 | 28.26 |
| 2014-12-31 | 28.26 |
| 2014-12-30 | 28.26 |
| 2014-12-29 | 28.26 |
| 2014-12-24 | 27.19 |
| 2014-12-23 | 27.19 |
| 2014-12-22 | 28.80 |
| 2014-12-19 | 28.26 |
| 2014-12-18 | 29.87 |
| 2014-12-17 | 29.87 |
| 2014-12-16 | 29.33 |
| 2014-12-15 | 30.94 |
| 2014-12-12 | 33.61 |
| 2014-12-11 | 32.00 |
| 2014-12-10 | 32.00 |
| 2014-12-09 | 29.87 |
| 2014-12-08 | 38.95 |
| 2014-12-05 | 41.62 |
| 2014-12-04 | 41.62 |
| 2014-12-03 | 41.62 |
| 2014-12-02 | 41.62 |
| 2014-12-01 | 44.30 |
| 2014-11-28 | 49.64 |
| 2014-11-27 | 49.64 |
| 2014-11-26 | 49.64 |
| 2014-11-25 | 52.31 |
| 2014-11-24 | 52.31 |
| 2014-11-21 | 52.31 |
| 2014-11-20 | 46.97 |
| 2014-11-19 | 49.64 |
| 2014-11-18 | 52.31 |
| 2014-11-17 | 49.64 |
| 2014-11-14 | 52.31 |
| 2014-11-13 | 52.31 |
| 2014-11-12 | 52.31 |
| 2014-11-11 | 54.99 |
| 2014-11-10 | 52.31 |
| 2014-11-07 | 57.66 |
| 2014-11-06 | 57.66 |
| 2014-11-05 | 52.31 |
| 2014-11-04 | 57.66 |
| 2014-11-03 | 57.66 |
| 2014-10-31 | 57.66 |
| 2014-10-30 | 57.66 |
| 2014-10-29 | 65.67 |
| 2014-10-28 | 60.33 |
| 2014-10-27 | 60.33 |
| 2014-10-24 | 60.33 |
| 2014-10-23 | 57.66 |
| 2014-10-22 | 68.35 |
| 2014-10-21 | 49.64 |
| 2014-10-20 | 54.99 |
| 2014-10-17 | 49.64 |
| 2014-10-16 | 54.99 |
| 2014-10-15 | 49.64 |
| 2014-10-14 | 49.64 |
| 2014-10-13 | 54.99 |
| 2014-10-10 | 49.64 |
| 2014-10-09 | 54.99 |
| 2014-10-08 | 49.64 |
| 2014-10-07 | 49.64 |
| 2014-10-06 | 49.64 |
| 2014-10-03 | 54.99 |
| 2014-09-30 | 49.64 |
| 2014-09-29 | 46.97 |
| 2014-09-26 | 54.99 |
| 2014-09-25 | 57.66 |
| 2014-09-24 | 57.66 |
| 2014-09-23 | 57.66 |
| 2014-09-22 | 57.66 |
| 2014-09-19 | 60.33 |
| 2014-09-18 | 63.00 |
| 2014-09-17 | 65.67 |
| 2014-09-16 | 63.00 |
| 2014-09-15 | 68.35 |
| 2014-09-12 | 71.02 |
| 2014-09-11 | 68.35 |
| 2014-09-10 | 71.02 |
| 2014-09-08 | 71.02 |
| 2014-09-05 | 73.69 |
| 2014-09-04 | 73.69 |
| 2014-09-03 | 68.35 |
| 2014-09-02 | 68.35 |
| 2014-09-01 | 71.02 |
| 2014-08-29 | 73.69 |
| 2014-08-28 | 68.35 |
| 2014-08-27 | 68.35 |
| 2014-08-26 | 68.35 |
| 2014-08-25 | 68.35 |
| 2014-08-22 | 65.67 |
| 2014-08-21 | 63.00 |
| 2014-08-20 | 60.33 |
| 2014-08-19 | 57.66 |
| 2014-08-18 | 63.00 |
| 2014-08-15 | 60.33 |
| 2014-08-14 | 57.66 |
| 2014-08-13 | 63.00 |
| 2014-08-12 | 54.99 |
| 2014-08-11 | 57.66 |
| 2014-08-08 | 57.66 |
| 2014-08-07 | 60.33 |
| 2014-08-06 | 65.67 |
| 2014-08-05 | 76.36 |
| 2014-08-04 | 81.71 |
| 2014-08-01 | 81.71 |
| 2014-07-31 | 87.05 |
| 2014-07-30 | 73.69 |
| 2014-07-29 | 76.36 |
| 2014-07-28 | 76.36 |
| 2014-07-25 | 60.33 |
| 2014-07-24 | 60.33 |
| 2014-07-23 | 57.66 |
| 2014-07-22 | 57.66 |
| 2014-07-21 | 54.99 |
| 2014-07-18 | 60.33 |
| 2014-07-17 | 65.67 |
| 2014-07-16 | 60.33 |
| 2014-07-15 | 57.66 |
| 2014-07-14 | 60.33 |
| 2014-07-11 | 60.33 |
| 2014-07-10 | 63.00 |
| 2014-07-09 | 63.00 |
| 2014-07-08 | 68.35 |
| 2014-07-07 | 68.35 |
| 2014-07-04 | 65.67 |
| 2014-07-03 | 60.33 |
| 2014-07-02 | 57.66 |
| 2014-06-30 | 52.31 |
| 2014-06-27 | 54.99 |
| 2014-06-26 | 57.66 |
| 2014-06-25 | 57.66 |
| 2014-06-24 | 57.66 |
| 2014-06-23 | 60.33 |
| 2014-06-20 | 65.67 |
| 2014-06-19 | 68.35 |
| 2014-06-18 | 63.00 |
| 2014-06-17 | 65.67 |
| 2014-06-16 | 71.02 |
| 2014-06-13 | 71.02 |
| 2014-06-12 | 73.69 |
| 2014-06-11 | 71.02 |
| 2014-06-10 | 71.02 |
| 2014-06-09 | 73.69 |
| 2014-06-06 | 60.33 |
| 2014-06-05 | 63.00 |
| 2014-06-04 | 63.00 |
| 2014-06-03 | 60.33 |
| 2014-05-30 | 68.35 |
| 2014-05-29 | 65.67 |
| 2014-05-28 | 68.35 |
| 2014-05-27 | 71.02 |
| 2014-05-26 | 73.69 |
| 2014-05-23 | 68.35 |
| 2014-05-22 | 65.67 |
| 2014-05-21 | 65.67 |
| 2014-05-20 | 71.02 |
| 2014-05-19 | 71.02 |
| 2014-05-16 | 76.36 |
| 2014-05-15 | 76.36 |
| 2014-05-14 | 57.66 |
| 2014-05-13 | 57.66 |
| 2014-05-12 | 63.00 |
| 2014-05-09 | 65.67 |
| 2014-05-08 | 60.33 |
| 2014-05-07 | 73.69 |
| 2014-05-05 | 63.00 |
| 2014-05-02 | 54.99 |
| 2014-04-30 | 44.30 |
| 2014-04-29 | 52.31 |
| 2014-04-28 | 54.99 |
| 2014-04-25 | 63.00 |
| 2014-04-24 | 73.69 |
| 2014-04-23 | 76.36 |
| 2014-04-22 | 76.36 |
| 2014-04-17 | 71.02 |
| 2014-04-16 | 71.02 |
| 2014-04-15 | 68.35 |
| 2014-04-14 | 76.36 |
| 2014-04-11 | 79.03 |
| 2014-04-10 | 81.71 |
| 2014-04-09 | 87.05 |
| 2014-04-08 | 84.38 |
| 2014-04-07 | 79.03 |
| 2014-04-04 | 84.38 |
| 2014-04-03 | 89.72 |
| 2014-04-02 | 95.07 |
| 2014-04-01 | 87.05 |
| 2014-03-31 | 84.38 |
| 2014-03-28 | 89.72 |
| 2014-03-27 | 92.40 |
| 2014-03-26 | 105.76 |
| 2014-03-25 | 100.41 |
| 2014-03-24 | 108.43 |
| 2014-03-21 | 108.43 |
| 2014-03-20 | 113.77 |
| 2014-03-19 | 124.46 |
| 2014-03-18 | 127.13 |
| 2014-03-17 | 137.82 |
| 2014-03-14 | 132.48 |
| 2014-03-13 | 140.49 |
| 2014-03-12 | 153.85 |
| 2014-03-11 | 148.51 |
| 2014-03-10 | 116.44 |
| 2014-03-07 | 127.13 |
| 2014-03-06 | 137.82 |
| 2014-03-05 | 87.05 |
| 2014-03-04 | 92.40 |
| 2014-03-03 | 87.05 |
| 2014-02-28 | 89.72 |
| 2014-02-27 | 97.74 |
| 2014-02-26 | 92.40 |
| 2014-02-25 | 81.71 |
| 2014-02-24 | 81.71 |
| 2014-02-21 | 87.05 |
| 2014-02-20 | 87.05 |
| 2014-02-19 | 89.72 |
| 2014-02-18 | 81.71 |
| 2014-02-17 | 92.40 |
| 2014-02-14 | 95.07 |
| 2014-02-13 | 79.03 |
| 2014-02-12 | 92.40 |
| 2014-02-11 | 54.99 |
| 2014-02-10 | 60.33 |
| 2014-02-07 | 60.33 |
| 2014-02-06 | 54.99 |
| 2014-02-05 | 52.31 |
| 2014-02-04 | 52.31 |
| 2014-01-30 | 60.33 |
| 2014-01-29 | 60.33 |
| 2014-01-28 | 63.00 |
| 2014-01-27 | 63.00 |
| 2014-01-24 | 73.69 |
| 2014-01-23 | 76.36 |
| 2014-01-22 | 76.36 |
| 2014-01-21 | 73.69 |
| 2014-01-20 | 79.03 |
| 2014-01-17 | 87.05 |
| 2014-01-16 | 97.74 |
| 2014-01-15 | 84.38 |
| 2014-01-14 | 97.74 |
| 2014-01-13 | 84.38 |
| 2014-01-10 | 92.40 |
| 2014-01-09 | 111.10 |
| 2014-01-08 | 119.12 |
| 2014-01-07 | 97.74 |
| 2014-01-06 | 105.76 |
| 2014-01-03 | 38.95 |
| 2014-01-02 | 25.06 |
| 2013-12-31 | 19.18 |
| 2013-12-30 | 19.18 |
| 2013-12-27 | 19.18 |
| 2013-12-24 | 22.92 |
| 2013-12-23 | 21.85 |
| 2013-12-20 | 19.18 |
| 2013-12-19 | 20.78 |
| 2013-12-18 | 22.92 |
| 2013-12-17 | 21.85 |
| 2013-12-16 | 25.59 |
| 2013-12-13 | 26.66 |
| 2013-12-12 | 27.73 |
| 2013-12-11 | 25.59 |
| 2013-12-10 | 29.87 |
| 2013-12-09 | 32.00 |
| 2013-12-06 | 33.61 |
| 2013-12-05 | 25.06 |
| 2013-12-04 | 20.25 |
| 2013-12-03 | 19.71 |
| 2013-12-02 | 21.32 |
| 2013-11-29 | 20.78 |
| 2013-11-28 | 20.25 |
| 2013-11-27 | 22.38 |
| 2013-11-26 | 22.38 |
| 2013-11-25 | 21.85 |
| 2013-11-22 | 22.92 |
| 2013-11-21 | 21.32 |
| 2013-11-20 | 18.64 |
| 2013-11-19 | 20.78 |
| 2013-11-18 | 21.85 |
| 2013-11-15 | 21.32 |
| 2013-11-14 | 21.85 |
| 2013-11-13 | 23.99 |
| 2013-11-12 | 19.18 |
| 2013-11-11 | 18.64 |
| 2013-11-08 | 15.44 |
| 2013-11-07 | 17.57 |
| 2013-11-06 | 20.25 |
| 2013-11-05 | 23.45 |
| 2013-11-04 | 24.52 |
| 2013-11-01 | 17.57 |
| 2013-10-31 | 18.11 |
| 2013-10-30 | 16.51 |
| 2013-10-29 | 9.56 |
| 2013-10-28 | 11.16 |
| 2013-10-25 | 14.90 |
| 2013-10-24 | 23.45 |
| 2013-10-23 | 25.59 |
| 2013-10-22 | 28.26 |
| 2013-10-21 | 24.52 |
| 2013-10-18 | 20.25 |
| 2013-10-17 | 14.90 |
| 2013-10-16 | 13.83 |
| 2013-10-15 | 11.16 |
| 2013-10-11 | 9.56 |
| 2013-10-10 | 6.89 |
| 2013-10-09 | 2.61 |
| 2013-10-08 | -0.06 |
| 2013-10-07 | 1.54 |
| 2013-10-04 | 4.75 |
| 2013-10-03 | 1.54 |
| 2013-10-02 | 4.21 |
| 2013-09-30 | 1.01 |
| 2013-09-27 | 2.08 |
| 2013-09-26 | 1.54 |
| 2013-09-25 | 2.08 |
| 2013-09-24 | 2.61 |
| 2013-09-23 | 5.82 |
| 2013-09-19 | 2.61 |
| 2013-09-18 | -3.27 |
| 2013-09-17 | -2.20 |
| 2013-09-16 | -1.66 |
| 2013-09-13 | -3.27 |
| 2013-09-12 | -3.80 |
| 2013-09-11 | -3.27 |
| 2013-09-10 | -4.34 |
| 2013-09-09 | -1.66 |
| 2013-09-06 | -3.80 |
| 2013-09-05 | -5.41 |
| 2013-09-04 | -3.80 |
| 2013-09-03 | -4.34 |
| 2013-09-02 | -3.80 |
| 2013-08-30 | -3.80 |
| 2013-08-29 | -3.80 |
| 2013-08-28 | -2.20 |
| 2013-08-27 | -2.73 |
| 2013-08-26 | -2.73 |
| 2013-08-23 | -2.20 |
| 2013-08-22 | -2.73 |
| 2013-08-21 | -1.13 |
| 2013-08-20 | -2.73 |
| 2013-08-19 | -2.20 |
| 2013-08-16 | -2.73 |
| 2013-08-15 | -2.20 |
| 2013-08-13 | -1.66 |
| 2013-08-12 | -0.60 |
| 2013-08-09 | -1.13 |
| 2013-08-08 | 1.54 |
| 2013-08-07 | -2.20 |
| 2013-08-06 | 2.61 |
| 2013-08-05 | -1.13 |
| 2013-08-02 | -2.73 |
| 2013-08-01 | -2.73 |
| 2013-07-31 | -1.13 |
| 2013-07-30 | 1.54 |
| 2013-07-29 | 4.21 |
| 2013-07-26 | 2.61 |
| 2013-07-25 | -7.54 |
| 2013-07-24 | -3.80 |
| 2013-07-23 | -1.66 |
| 2013-07-22 | -9.15 |
| 2013-07-19 | -10.22 |
| 2013-07-18 | -5.94 |
| 2013-07-17 | -10.22 |
| 2013-07-16 | -4.87 |
| 2013-07-15 | -1.66 |
| 2013-07-12 | -8.61 |
| 2013-07-11 | -6.47 |
| 2013-07-10 | -12.35 |
| 2013-07-09 | -12.89 |
| 2013-07-08 | -11.82 |
| 2013-07-05 | -11.28 |
| 2013-07-04 | -9.68 |
| 2013-07-03 | -11.82 |
| 2013-07-02 | -8.08 |
| 2013-06-28 | -9.15 |
| 2013-06-27 | -11.28 |
| 2013-06-26 | -11.82 |
| 2013-06-25 | -9.15 |
| 2013-06-24 | -7.01 |
| 2013-06-21 | -6.47 |
| 2013-06-20 | -4.34 |
| 2013-06-19 | 0.47 |
| 2013-06-18 | -0.60 |
| 2013-06-17 | -0.60 |
| 2013-06-14 | -0.06 |
| 2013-06-13 | -5.41 |
| 2013-06-11 | -2.20 |
| 2013-06-10 | -0.60 |
| 2013-06-07 | -2.73 |
| 2013-06-06 | -1.13 |
| 2013-06-05 | -0.06 |
| 2013-06-04 | -1.66 |
| 2013-06-03 | -2.20 |
| 2013-05-31 | 3.15 |
| 2013-05-30 | -2.73 |
| 2013-05-29 | 1.01 |
| 2013-05-28 | 1.54 |
| 2013-05-27 | -0.60 |
| 2013-05-24 | -3.27 |
| 2013-05-23 | -7.54 |
| 2013-05-22 | -0.06 |
| 2013-05-21 | 2.08 |
| 2013-05-20 | 4.75 |
| 2013-05-16 | 1.54 |
| 2013-05-15 | -2.20 |
| 2013-05-14 | -3.80 |
| 2013-05-13 | 1.01 |
| 2013-05-10 | -0.06 |
| 2013-05-09 | -2.20 |
| 2013-05-08 | 0.47 |
| 2013-05-07 | -1.66 |
| 2013-05-06 | -3.80 |
| 2013-05-03 | -5.41 |
| 2013-05-02 | -4.87 |
| 2013-04-30 | -2.73 |
| 2013-04-29 | -3.80 |
| 2013-04-26 | -1.66 |
| 2013-04-25 | -2.20 |
| 2013-04-24 | -1.66 |
| 2013-04-23 | -1.66 |
| 2013-04-22 | -0.06 |
| 2013-04-19 | 0.47 |
| 2013-04-18 | 3.15 |
| 2013-04-17 | -2.20 |
| 2013-04-16 | -1.66 |
| 2013-04-15 | 5.28 |
| 2013-04-12 | 3.68 |
| 2013-04-11 | 0.47 |
| 2013-04-10 | -0.60 |
| 2013-04-09 | -0.60 |
| 2013-04-08 | 2.08 |
| 2013-04-05 | 1.01 |
| 2013-04-03 | -0.60 |
| 2013-04-02 | 3.15 |
| 2013-03-28 | 6.35 |
| 2013-03-27 | 6.89 |
| 2013-03-26 | 9.02 |
| 2013-03-25 | 8.49 |
| 2013-03-22 | 5.82 |
| 2013-03-21 | 8.49 |
| 2013-03-20 | 6.89 |
| 2013-03-19 | 6.35 |
| 2013-03-18 | 7.96 |
| 2013-03-15 | 10.09 |
| 2013-03-14 | 14.90 |
| 2013-03-13 | 10.63 |
| 2013-03-12 | 15.44 |
| 2013-03-11 | 18.64 |
| 2013-03-08 | 18.11 |
| 2013-03-07 | 20.25 |
| 2013-03-06 | 18.11 |
| 2013-03-05 | 15.97 |
| 2013-03-04 | 15.44 |
| 2013-03-01 | 16.51 |
| 2013-02-28 | 21.85 |
| 2013-02-27 | 15.97 |
| 2013-02-26 | 13.30 |
| 2013-02-25 | 17.04 |
| 2013-02-22 | 22.92 |
| 2013-02-21 | 16.51 |
| 2013-02-20 | 22.38 |
| 2013-02-19 | 12.76 |
| 2013-02-18 | 13.83 |
| 2013-02-15 | 15.44 |
| 2013-02-14 | 12.23 |
| 2013-02-08 | 11.16 |
| 2013-02-07 | 8.49 |
| 2013-02-06 | 8.49 |
| 2013-02-05 | 7.96 |
| 2013-02-04 | 7.96 |
| 2013-02-01 | 9.02 |
| 2013-01-31 | 8.49 |
| 2013-01-30 | 9.56 |
| 2013-01-29 | 10.09 |
| 2013-01-28 | 12.23 |
| 2013-01-25 | 16.51 |
| 2013-01-24 | 17.57 |
| 2013-01-23 | 23.45 |
| 2013-01-22 | 27.19 |
| 2013-01-21 | 26.13 |
| 2013-01-18 | 22.92 |
| 2013-01-17 | 22.38 |
| 2013-01-16 | 28.26 |
| 2013-01-15 | 29.87 |
| 2013-01-14 | 33.61 |
| 2013-01-11 | 33.61 |
| 2013-01-10 | 38.95 |
| 2013-01-09 | 36.28 |
| 2013-01-08 | 36.28 |
| 2013-01-07 | 30.40 |
| 2013-01-04 | 25.59 |
| 2013-01-03 | 27.19 |
| 2013-01-02 | 27.19 |
| 2012-12-31 | 22.92 |
| 2012-12-28 | 15.44 |
| 2012-12-27 | 11.70 |
| 2012-12-24 | 12.23 |
| 2012-12-21 | 12.23 |
| 2012-12-20 | 13.83 |
| 2012-12-19 | 17.57 |
| 2012-12-18 | 8.49 |
| 2012-12-17 | 7.96 |
| 2012-12-14 | 7.42 |
| 2012-12-13 | 7.96 |
| 2012-12-12 | 8.49 |
| 2012-12-11 | 9.02 |
| 2012-12-10 | 8.49 |
| 2012-12-07 | 10.09 |
| 2012-12-06 | 7.42 |
| 2012-12-05 | 10.63 |
| 2012-12-04 | 7.42 |
| 2012-12-03 | 10.63 |
| 2012-11-30 | 9.02 |
| 2012-11-29 | 10.09 |
| 2012-11-28 | 10.63 |
| 2012-11-27 | 10.63 |
| 2012-11-26 | 12.76 |
| 2012-11-23 | 12.76 |
| 2012-11-22 | 12.76 |
| 2012-11-21 | 12.23 |
| 2012-11-20 | 14.37 |
| 2012-11-19 | 22.92 |
| 2012-11-16 | 25.59 |
| 2012-11-15 | 20.78 |
| 2012-11-14 | 25.59 |
| 2012-11-13 | 20.78 |
| 2012-11-12 | 26.13 |
| 2012-11-09 | 26.13 |
| 2012-11-08 | 28.80 |
| 2012-11-07 | 33.07 |
| 2012-11-06 | 19.71 |
| 2012-11-05 | 16.51 |
| 2012-11-02 | 23.45 |
| 2012-11-01 | 17.57 |
| 2012-10-31 | 14.37 |
| 2012-10-30 | 13.83 |
| 2012-10-29 | 13.83 |
| 2012-10-26 | 11.16 |
| 2012-10-25 | 14.37 |
| 2012-10-24 | 21.32 |
| 2012-10-22 | 16.51 |
| 2012-10-19 | 17.04 |
| 2012-10-18 | 19.18 |
| 2012-10-17 | 3.68 |
| 2012-10-16 | 2.61 |
| 2012-10-15 | 1.54 |
| 2012-10-12 | 4.75 |
| 2012-10-11 | 1.54 |
| 2012-10-10 | 2.61 |
| 2012-10-09 | 3.68 |
| 2012-10-08 | 4.21 |
| 2012-10-05 | 5.82 |
| 2012-10-04 | 3.15 |
| 2012-10-03 | 3.15 |
| 2012-09-28 | 3.15 |
| 2012-09-27 | 3.68 |
| 2012-09-26 | 6.89 |
| 2012-09-25 | 4.75 |
| 2012-09-24 | 4.75 |
| 2012-09-21 | 5.82 |
| 2012-09-20 | 2.08 |
| 2012-09-19 | 4.21 |
| 2012-09-18 | 5.28 |
| 2012-09-17 | 6.89 |
| 2012-09-14 | 6.89 |
| 2012-09-13 | 3.15 |
| 2012-09-12 | 2.61 |
| 2012-09-11 | 0.47 |
| 2012-09-10 | 6.89 |
| 2012-09-07 | 3.15 |
| 2012-09-06 | 1.01 |
| 2012-09-05 | 1.54 |
| 2012-09-04 | 6.35 |
| 2012-09-03 | 5.28 |
| 2012-08-31 | 1.54 |
| 2012-08-30 | 4.21 |
| 2012-08-29 | 4.75 |
| 2012-08-28 | 6.35 |
| 2012-08-27 | 8.49 |
| 2012-08-24 | 2.08 |
| 2012-08-23 | 13.30 |
| 2012-08-22 | 6.89 |
| 2012-08-21 | 6.89 |
| 2012-08-20 | 9.02 |
| 2012-08-17 | 5.28 |
| 2012-08-16 | 6.89 |
| 2012-08-15 | 6.89 |
| 2012-08-14 | 6.89 |
| 2012-08-13 | -3.80 |
| 2012-08-10 | -1.66 |
| 2012-08-09 | 1.54 |
| 2012-08-08 | -1.13 |
| 2012-08-07 | -0.06 |
| 2012-08-06 | -9.15 |
| 2012-08-03 | -6.47 |
| 2012-08-02 | -4.87 |
| 2012-08-01 | -3.80 |
| 2012-07-31 | -8.61 |
| 2012-07-30 | -10.22 |
| 2012-07-27 | -9.15 |
| 2012-07-26 | -10.75 |
| 2012-07-25 | -8.61 |
| 2012-07-24 | -9.15 |
| 2012-07-23 | -8.61 |
| 2012-07-20 | -7.01 |
| 2012-07-19 | -5.94 |
| 2012-07-18 | -6.47 |
| 2012-07-17 | -7.54 |
| 2012-07-16 | -6.47 |
| 2012-07-13 | -8.08 |
| 2012-07-12 | -7.54 |
| 2012-07-11 | -1.66 |
| 2012-07-10 | -4.87 |
| 2012-07-09 | -4.87 |
| 2012-07-06 | -3.80 |
| 2012-07-05 | -3.27 |
| 2012-07-04 | -6.47 |
| 2012-07-03 | -7.01 |
| 2012-06-29 | -5.94 |
| 2012-06-28 | -5.94 |
| 2012-06-27 | -2.20 |
| 2012-06-26 | -3.27 |
| 2012-06-25 | 2.61 |
| 2012-06-22 | 8.49 |
| 2012-06-21 | 7.96 |
| 2012-06-20 | 13.83 |
| 2012-06-19 | 9.56 |
| 2012-06-18 | 11.16 |
| 2012-06-15 | -3.27 |
| 2012-06-14 | -1.13 |
| 2012-06-13 | 0.47 |
| 2012-06-12 | 2.08 |
| 2012-06-11 | 2.08 |
| 2012-06-08 | 3.68 |
| 2012-06-07 | 2.08 |
| 2012-06-06 | 3.68 |
| 2012-06-05 | 4.21 |
| 2012-06-04 | 1.01 |
| 2012-06-01 | 6.89 |
| 2012-05-31 | 6.89 |
| 2012-05-30 | 6.89 |
| 2012-05-29 | 6.89 |
| 2012-05-28 | 6.35 |
| 2012-05-25 | 10.09 |
| 2012-05-24 | 10.09 |
| 2012-05-23 | 15.97 |
| 2012-05-22 | 15.97 |
| 2012-05-21 | 9.02 |
| 2012-05-18 | 15.97 |
| 2012-05-17 | 12.23 |
| 2012-05-16 | 14.90 |
| 2012-05-15 | 18.11 |
| 2012-05-14 | 21.85 |
| 2012-05-11 | 20.78 |
| 2012-05-10 | 25.59 |
| 2012-05-09 | 28.80 |
| 2012-05-08 | 32.00 |
| 2012-05-07 | 29.33 |
| 2012-05-04 | 32.54 |
| 2012-05-03 | 32.54 |
| 2012-05-02 | 32.54 |
| 2012-04-30 | 33.61 |
| 2012-04-27 | 36.28 |
| 2012-04-26 | 41.62 |
| 2012-04-25 | 38.95 |
| 2012-04-24 | 36.28 |
| 2012-04-23 | 33.61 |
| 2012-04-20 | 33.61 |
| 2012-04-19 | 33.61 |
| 2012-04-18 | 36.28 |
| 2012-04-17 | 33.61 |
| 2012-04-16 | 36.28 |
| 2012-04-13 | 46.97 |
| 2012-04-12 | 38.95 |
| 2012-04-11 | 41.62 |
| 2012-04-10 | 44.30 |
| 2012-04-05 | 46.97 |
| 2012-04-03 | 49.64 |
| 2012-04-02 | 46.97 |
| 2012-03-30 | 49.64 |
| 2012-03-29 | 49.64 |
| 2012-03-28 | 52.31 |
| 2012-03-27 | 52.31 |
| 2012-03-26 | 54.99 |
| 2012-03-23 | 65.67 |
| 2012-03-22 | 68.35 |
| 2012-03-21 | 71.02 |
| 2012-03-20 | 73.69 |
| 2012-03-19 | 84.38 |
| 2012-03-16 | 87.05 |
| 2012-03-15 | 89.72 |
| 2012-03-14 | 89.72 |
| 2012-03-13 | 103.08 |
| 2012-03-12 | 108.43 |
| 2012-03-09 | 105.76 |
| 2012-03-08 | 92.40 |
| 2012-03-07 | 84.38 |
| 2012-03-06 | 89.72 |
| 2012-03-05 | 100.41 |
| 2012-03-02 | 111.10 |
| 2012-03-01 | 89.72 |
| 2012-02-29 | 89.72 |
| 2012-02-28 | 87.05 |
| 2012-02-27 | 92.40 |
| 2012-02-24 | 95.07 |
| 2012-02-23 | 92.40 |
| 2012-02-22 | 100.41 |
| 2012-02-21 | 87.05 |
| 2012-02-20 | 87.05 |
| 2012-02-17 | 65.67 |
| 2012-02-16 | 60.33 |
| 2012-02-15 | 63.00 |
| 2012-02-14 | 60.33 |
| 2012-02-13 | 60.33 |
| 2012-02-10 | 60.33 |
| 2012-02-09 | 65.67 |
| 2012-02-08 | 68.35 |
| 2012-02-07 | 60.33 |
| 2012-02-06 | 65.67 |
| 2012-02-03 | 60.33 |
| 2012-02-02 | 52.31 |
| 2012-02-01 | 49.64 |
| 2012-01-31 | 54.99 |
| 2012-01-30 | 44.30 |
| 2012-01-27 | 41.62 |
| 2012-01-26 | 38.95 |
| 2012-01-20 | 36.28 |
| 2012-01-19 | 38.95 |
| 2012-01-18 | 36.28 |
| 2012-01-17 | 36.28 |
| 2012-01-16 | 36.28 |
| 2012-01-13 | 38.95 |
| 2012-01-12 | 38.95 |
| 2012-01-11 | 38.95 |
| 2012-01-10 | 44.30 |
| 2012-01-09 | 38.95 |
| 2012-01-06 | 44.30 |
| 2012-01-05 | 44.30 |
| 2012-01-04 | 41.62 |
| 2012-01-03 | 41.62 |
| 2011-12-30 | 41.62 |
| 2011-12-29 | 38.95 |
| 2011-12-28 | 38.95 |
| 2011-12-23 | 44.30 |
| 2011-12-22 | 44.30 |
| 2011-12-21 | 46.97 |
| 2011-12-20 | 49.64 |
| 2011-12-19 | 38.95 |
| 2011-12-16 | 41.62 |
| 2011-12-15 | 44.30 |
| 2011-12-14 | 46.97 |
| 2011-12-13 | 44.30 |
| 2011-12-12 | 46.97 |
| 2011-12-09 | 46.97 |
| 2011-12-08 | 49.64 |
| 2011-12-07 | 52.31 |
| 2011-12-06 | 46.97 |
| 2011-12-05 | 46.97 |
| 2011-12-02 | 52.31 |
| 2011-12-01 | 54.99 |
| 2011-11-30 | 49.64 |
| 2011-11-29 | 52.31 |
| 2011-11-28 | 49.64 |
| 2011-11-25 | 46.97 |
| 2011-11-24 | 49.64 |
| 2011-11-23 | 54.99 |
| 2011-11-22 | 52.31 |
| 2011-11-21 | 54.99 |
| 2011-11-18 | 54.99 |
| 2011-11-17 | 57.66 |
| 2011-11-16 | 57.66 |
| 2011-11-15 | 60.33 |
| 2011-11-14 | 60.33 |
| 2011-11-11 | 63.00 |
| 2011-11-10 | 60.33 |
| 2011-11-09 | 65.67 |
| 2011-11-08 | 68.35 |
| 2011-11-07 | 68.35 |
| 2011-11-04 | 76.36 |
| 2011-11-03 | 89.72 |
| 2011-11-02 | 89.72 |
| 2011-11-01 | 81.71 |
| 2011-10-31 | 87.05 |
| 2011-10-28 | 92.40 |
| 2011-10-27 | 81.71 |
| 2011-10-26 | 71.02 |
| 2011-10-25 | 63.00 |
| 2011-10-24 | 73.69 |
| 2011-10-21 | 63.00 |
| 2011-10-20 | 60.33 |
| 2011-10-19 | 65.67 |
| 2011-10-18 | 57.66 |
| 2011-10-17 | 87.05 |
| 2011-10-14 | 92.40 |
| 2011-10-13 | 103.08 |
| 2011-10-12 | 71.02 |
| 2011-10-11 | 73.69 |
| 2011-10-10 | 65.67 |
| 2011-10-07 | 65.67 |
| 2011-10-06 | 52.31 |
| 2011-10-04 | 52.31 |
| 2011-10-03 | 49.64 |
| 2011-09-30 | 76.36 |
| 2011-09-28 | 81.71 |
| 2011-09-27 | 76.36 |
| 2011-09-26 | 65.67 |
| 2011-09-23 | 81.71 |
| 2011-09-22 | 68.35 |
| 2011-09-21 | 84.38 |
| 2011-09-20 | 95.07 |
| 2011-09-19 | 97.74 |
| 2011-09-16 | 108.43 |
| 2011-09-15 | 108.43 |
| 2011-09-14 | 129.81 |
| 2011-09-12 | 127.13 |
| 2011-09-09 | 129.81 |
| 2011-09-08 | 129.81 |
| 2011-09-07 | 135.15 |
| 2011-09-06 | 140.49 |
| 2011-09-05 | 145.84 |
| 2011-09-02 | 148.51 |
| 2011-09-01 | 153.85 |
| 2011-08-31 | 161.87 |
| 2011-08-30 | 172.56 |
| 2011-08-29 | 164.54 |
| 2011-08-26 | 164.54 |
| 2011-08-25 | 172.56 |
| 2011-08-24 | 172.56 |
| 2011-08-23 | 172.56 |
| 2011-08-22 | 172.56 |
| 2011-08-19 | 183.25 |
| 2011-08-18 | 183.25 |
| 2011-08-17 | 199.28 |
| 2011-08-16 | 172.56 |
| 2011-08-15 | 172.56 |
| 2011-08-12 | 167.22 |
| 2011-08-11 | 164.54 |
| 2011-08-10 | 151.18 |
| 2011-08-09 | 140.49 |
| 2011-08-08 | 164.54 |
| 2011-08-05 | 183.25 |
| 2011-08-04 | 204.63 |
| 2011-08-03 | 204.63 |
| 2011-08-02 | 220.66 |
| 2011-08-01 | 215.31 |
| 2011-07-29 | 215.31 |
| 2011-07-28 | 220.66 |
| 2011-07-27 | 231.35 |
| 2011-07-26 | 226.00 |
| 2011-07-25 | 231.35 |
| 2011-07-22 | 231.35 |
| 2011-07-21 | 236.69 |
| 2011-07-20 | 231.35 |
| 2011-07-19 | 236.69 |
| 2011-07-18 | 242.04 |
| 2011-07-15 | 247.38 |
| 2011-07-14 | 247.38 |
| 2011-07-13 | 236.69 |
| 2011-07-12 | 226.00 |
| 2011-07-11 | 252.72 |
| 2011-07-08 | 242.04 |
| 2011-07-07 | 242.04 |
| 2011-07-06 | 242.04 |
| 2011-07-05 | 247.38 |
| 2011-07-04 | 247.38 |
| 2011-06-30 | 263.41 |
| 2011-06-29 | 268.76 |
| 2011-06-28 | 263.41 |
| 2011-06-27 | 274.10 |
| 2011-06-24 | 274.10 |
| 2011-06-23 | 258.07 |
| 2011-06-22 | 258.07 |
| 2011-06-21 | 242.04 |
| 2011-06-20 | 209.97 |
| 2011-06-17 | 204.63 |
| 2011-06-16 | 209.97 |
| 2011-06-15 | 209.97 |
| 2011-06-14 | 193.94 |
| 2011-06-13 | 199.28 |
| 2011-06-10 | 209.97 |
| 2011-06-09 | 231.35 |
| 2011-06-08 | 236.69 |
| 2011-06-07 | 242.04 |
| 2011-06-03 | 242.04 |
| 2011-06-02 | 252.72 |
| 2011-06-01 | 263.41 |
| 2011-05-31 | 268.76 |
| 2011-05-30 | 226.00 |
| 2011-05-27 | 247.38 |
| 2011-05-26 | 247.38 |
| 2011-05-25 | 242.04 |
| 2011-05-24 | 226.00 |
| 2011-05-23 | 236.69 |
| 2011-05-20 | 247.38 |
| 2011-05-19 | 242.04 |
| 2011-05-18 | 236.69 |
| 2011-05-17 | 231.35 |
| 2011-05-16 | 231.35 |
| 2011-05-13 | 220.66 |
| 2011-05-12 | 220.66 |
| 2011-05-11 | 231.35 |
| 2011-05-09 | 220.66 |
| 2011-05-06 | 226.00 |
| 2011-05-05 | 236.69 |
| 2011-05-04 | 242.04 |
| 2011-05-03 | 236.69 |
| 2011-04-29 | 252.72 |
| 2011-04-28 | 252.72 |
| 2011-04-27 | 258.07 |
| 2011-04-26 | 274.10 |
| 2011-04-21 | 284.79 |
| 2011-04-20 | 268.76 |
| 2011-04-19 | 279.45 |
| 2011-04-18 | 258.07 |
| 2011-04-15 | 258.07 |
| 2011-04-14 | 263.41 |
| 2011-04-13 | 258.07 |
| 2011-04-12 | 252.72 |
| 2011-04-11 | 268.76 |
| 2011-04-08 | 274.10 |
| 2011-04-07 | 279.45 |
| 2011-04-06 | 295.48 |
| 2011-04-04 | 279.45 |
| 2011-04-01 | 290.13 |
| 2011-03-31 | 311.51 |
| 2011-03-30 | 164.54 |
| 2011-03-29 | 177.90 |
| 2011-03-28 | 167.22 |
| 2011-03-25 | 177.90 |
| 2011-03-24 | 183.25 |
| 2011-03-23 | 183.25 |
| 2011-03-22 | 177.90 |
| 2011-03-21 | 188.59 |
| 2011-03-18 | 177.90 |
| 2011-03-17 | 183.25 |
| 2011-03-16 | 143.17 |
| 2011-03-15 | 145.84 |
| 2011-03-14 | 156.53 |
| 2011-03-11 | 164.54 |
| 2011-03-10 | 164.54 |
| 2011-03-09 | 167.22 |
| 2011-03-08 | 167.22 |
| 2011-03-07 | 167.22 |
| 2011-03-04 | 161.87 |
| 2011-03-03 | 159.20 |
| 2011-03-02 | 167.22 |
| 2011-03-01 | 167.22 |
| 2011-02-28 | 161.87 |
| 2011-02-25 | 167.22 |
| 2011-02-24 | 156.53 |
| 2011-02-23 | 164.54 |
| 2011-02-22 | 167.22 |
| 2011-02-21 | 167.22 |
| 2011-02-18 | 172.56 |
| 2011-02-17 | 167.22 |
| 2011-02-16 | 172.56 |
| 2011-02-15 | 167.22 |
| 2011-02-14 | 183.25 |
| 2011-02-11 | 172.56 |
| 2011-02-10 | 177.90 |
| 2011-02-09 | 183.25 |
| 2011-02-08 | 177.90 |
| 2011-02-07 | 183.25 |
| 2011-02-02 | 199.28 |
| 2011-02-01 | 193.94 |
| 2011-01-31 | 183.25 |
| 2011-01-28 | 183.25 |
| 2011-01-27 | 183.25 |
| 2011-01-26 | 183.25 |
| 2011-01-25 | 193.94 |
| 2011-01-24 | 193.94 |
| 2011-01-21 | 193.94 |
| 2011-01-20 | 199.28 |
| 2011-01-19 | 193.94 |
| 2011-01-18 | 193.94 |
| 2011-01-17 | 204.63 |
| 2011-01-14 | 209.97 |
| 2011-01-13 | 215.31 |
| 2011-01-12 | 215.31 |
| 2011-01-11 | 215.31 |
| 2011-01-10 | 204.63 |
| 2011-01-07 | 220.66 |
| 2011-01-06 | 220.66 |
| 2011-01-05 | 220.66 |
| 2011-01-04 | 215.31 |
| 2011-01-03 | 215.31 |
| 2010-12-31 | 226.00 |
| 2010-12-30 | 220.66 |
| 2010-12-29 | 226.00 |
| 2010-12-28 | 209.97 |
| 2010-12-24 | 215.31 |
| 2010-12-23 | 220.66 |
| 2010-12-22 | 226.00 |
| 2010-12-21 | 220.66 |
| 2010-12-20 | 220.66 |
| 2010-12-17 | 231.35 |
| 2010-12-16 | 215.31 |
| 2010-12-15 | 226.00 |
| 2010-12-14 | 236.69 |
| 2010-12-13 | 226.00 |
| 2010-12-10 | 231.35 |
| 2010-12-09 | 236.69 |
| 2010-12-08 | 242.04 |
| 2010-12-07 | 252.72 |
| 2010-12-06 | 252.72 |
| 2010-12-03 | 258.07 |
| 2010-12-02 | 263.41 |
| 2010-12-01 | 274.10 |
| 2010-11-30 | 274.10 |
| 2010-11-29 | 284.79 |
| 2010-11-26 | 290.13 |
| 2010-11-25 | 279.45 |
| 2010-11-24 | 279.45 |
| 2010-11-23 | 274.10 |
| 2010-11-22 | 279.45 |
| 2010-11-19 | 274.10 |
| 2010-11-18 | 258.07 |
| 2010-11-17 | 258.07 |
| 2010-11-16 | 258.07 |
| 2010-11-15 | 247.38 |
| 2010-11-12 | 252.72 |
| 2010-11-11 | 247.38 |
| 2010-11-10 | 252.72 |
| 2010-11-09 | 247.38 |
| 2010-11-08 | 247.38 |
| 2010-11-05 | 247.38 |
| 2010-11-04 | 247.38 |
| 2010-11-03 | 247.38 |
| 2010-11-02 | 258.07 |
| 2010-11-01 | 263.41 |
| 2010-10-29 | 247.38 |
| 2010-10-28 | 247.38 |
| 2010-10-27 | 252.72 |
| 2010-10-26 | 247.38 |
| 2010-10-25 | 258.07 |
| 2010-10-22 | 247.38 |
| 2010-10-21 | 252.72 |
| 2010-10-20 | 263.41 |
| 2010-10-19 | 279.45 |
| 2010-10-18 | 290.13 |
| 2010-10-15 | 279.45 |
| 2010-10-14 | 220.66 |
| 2010-10-13 | 215.31 |
| 2010-10-12 | 220.66 |
| 2010-10-11 | 220.66 |
| 2010-10-08 | 226.00 |
| 2010-10-07 | 220.66 |
| 2010-10-06 | 231.35 |
| 2010-10-05 | 220.66 |
| 2010-10-04 | 215.31 |
| 2010-09-30 | 231.35 |
| 2010-09-29 | 204.63 |
| 2010-09-28 | 199.28 |
| 2010-09-27 | 193.94 |
| 2010-09-24 | 188.59 |
| 2010-09-22 | 188.59 |
| 2010-09-21 | 188.59 |
| 2010-09-20 | 188.59 |
| 2010-09-17 | 188.59 |
| 2010-09-16 | 188.59 |
| 2010-09-15 | 193.94 |
| 2010-09-14 | 193.94 |
| 2010-09-13 | 193.94 |
| 2010-09-10 | 193.94 |
| 2010-09-09 | 193.94 |
| 2010-09-08 | 209.97 |
| 2010-09-07 | 199.28 |
| 2010-09-06 | 199.28 |
| 2010-09-03 | 199.28 |
| 2010-09-02 | 199.28 |
| 2010-09-01 | 204.63 |
| 2010-08-31 | 183.25 |
| 2010-08-30 | 193.94 |
| 2010-08-27 | 193.94 |
| 2010-08-26 | 220.66 |
| 2010-08-25 | 209.97 |
| 2010-08-24 | 209.97 |
| 2010-08-23 | 220.66 |
| 2010-08-20 | 215.31 |
| 2010-08-19 | 226.00 |
| 2010-08-18 | 220.66 |
| 2010-08-17 | 226.00 |
| 2010-08-16 | 220.66 |
| 2010-08-13 | 220.66 |
| 2010-08-12 | 215.31 |
| 2010-08-11 | 215.31 |
| 2010-08-10 | 226.00 |
| 2010-08-09 | 236.69 |
| 2010-08-06 | 231.35 |
| 2010-08-05 | 236.69 |
| 2010-08-04 | 236.69 |
| 2010-08-03 | 247.38 |
| 2010-08-02 | 242.04 |
| 2010-07-30 | 242.04 |
| 2010-07-29 | 247.38 |
| 2010-07-28 | 236.69 |
| 2010-07-27 | 220.66 |
| 2010-07-26 | 209.97 |
| 2010-07-23 | 204.63 |
| 2010-07-22 | 199.28 |
| 2010-07-21 | 204.63 |
| 2010-07-20 | 188.59 |
| 2010-07-19 | 177.90 |
| 2010-07-16 | 183.25 |
| 2010-07-15 | 177.90 |
| 2010-07-14 | 193.94 |
| 2010-07-13 | 193.94 |
| 2010-07-12 | 199.28 |
| 2010-07-09 | 193.94 |
| 2010-07-08 | 193.94 |
| 2010-07-07 | 193.94 |
| 2010-07-06 | 193.94 |
| 2010-07-05 | 204.63 |
| 2010-07-02 | 215.31 |
| 2010-06-30 | 209.97 |
| 2010-06-29 | 231.35 |
| 2010-06-28 | 231.35 |
| 2010-06-25 | 242.04 |
| 2010-06-24 | 247.38 |
| 2010-06-23 | 247.38 |
| 2010-06-22 | 252.72 |
| 2010-06-21 | 258.07 |
| 2010-06-18 | 258.07 |
| 2010-06-17 | 252.72 |
| 2010-06-15 | 268.76 |
| 2010-06-14 | 263.41 |
| 2010-06-11 | 242.04 |
| 2010-06-10 | 231.35 |
| 2010-06-09 | 236.69 |
| 2010-06-08 | 236.69 |
| 2010-06-07 | 236.69 |
| 2010-06-04 | 252.72 |
| 2010-06-03 | 242.04 |
| 2010-06-02 | 236.69 |
| 2010-06-01 | 236.69 |
| 2010-05-31 | 247.38 |
| 2010-05-28 | 236.69 |
| 2010-05-27 | 236.69 |
| 2010-05-26 | 215.31 |
| 2010-05-25 | 231.35 |
| 2010-05-24 | 252.72 |
| 2010-05-20 | 252.72 |
| 2010-05-19 | 263.41 |
| 2010-05-18 | 263.41 |
| 2010-05-17 | 290.13 |
| 2010-05-14 | 295.48 |
| 2010-05-13 | 306.17 |
| 2010-05-12 | 274.10 |
| 2010-05-11 | 295.48 |
| 2010-05-10 | 284.79 |
| 2010-05-07 | 284.79 |
| 2010-05-06 | 279.45 |
| 2010-05-05 | 290.13 |
| 2010-05-04 | 311.51 |
| 2010-05-03 | 306.17 |
| 2010-04-30 | 316.86 |
| 2010-04-29 | 284.79 |
| 2010-04-28 | 300.82 |
| 2010-04-27 | 300.82 |
| 2010-04-26 | 270.12 |
| 2010-04-23 | 255.70 |
| 2010-04-22 | 265.31 |
| 2010-04-21 | 270.12 |
| 2010-04-20 | 265.31 |
| 2010-04-19 | 270.12 |
| 2010-04-16 | 265.31 |
| 2010-04-15 | 270.12 |
| 2010-04-14 | 265.31 |
| 2010-04-13 | 260.50 |
| 2010-04-12 | 260.50 |
| 2010-04-09 | 255.70 |
| 2010-04-08 | 255.70 |
| 2010-04-07 | 246.08 |
| 2010-04-01 | 246.08 |
| 2010-03-31 | 246.08 |
| 2010-03-30 | 250.89 |
| 2010-03-29 | 255.70 |
| 2010-03-26 | 250.89 |
| 2010-03-25 | 250.89 |
| 2010-03-24 | 255.70 |
| 2010-03-23 | 255.70 |
| 2010-03-22 | 289.34 |
| 2010-03-19 | 294.15 |
| 2010-03-18 | 284.54 |
| 2010-03-17 | 284.54 |
| 2010-03-16 | 294.15 |
| 2010-03-15 | 274.92 |
| 2010-03-12 | 260.50 |
| 2010-03-11 | 260.50 |
| 2010-03-10 | 270.12 |
| 2010-03-09 | 274.92 |
| 2010-03-08 | 260.50 |
| 2010-03-05 | 265.31 |
| 2010-03-04 | 270.12 |
| 2010-03-03 | 279.73 |
| 2010-03-02 | 270.12 |
| 2010-03-01 | 260.50 |
| 2010-02-26 | 250.89 |
| 2010-02-25 | 246.08 |
| 2010-02-24 | 241.28 |
| 2010-02-23 | 241.28 |
| 2010-02-22 | 236.47 |
| 2010-02-19 | 241.28 |
| 2010-02-18 | 241.28 |
| 2010-02-17 | 241.28 |
| 2010-02-12 | 236.47 |
| 2010-02-11 | 236.47 |
| 2010-02-10 | 236.47 |
| 2010-02-09 | 226.86 |
| 2010-02-08 | 241.28 |
| 2010-02-05 | 236.47 |
| 2010-02-04 | 236.47 |
| 2010-02-03 | 255.70 |
| 2010-02-02 | 260.50 |
| 2010-02-01 | 260.50 |
| 2010-01-29 | 260.50 |
| 2010-01-28 | 265.31 |
| 2010-01-27 | 270.12 |
| 2010-01-26 | 279.73 |
| 2010-01-25 | 294.15 |
| 2010-01-22 | 298.96 |
| 2010-01-21 | 294.15 |
| 2010-01-20 | 303.76 |
| 2010-01-19 | 284.54 |
| 2010-01-18 | 294.15 |
| 2010-01-15 | 298.96 |
| 2010-01-14 | 298.96 |
| 2010-01-13 | 298.96 |
| 2010-01-12 | 284.54 |
| 2010-01-11 | 279.73 |
| 2010-01-08 | 284.54 |
| 2010-01-07 | 289.34 |
| 2010-01-06 | 270.12 |
| 2010-01-05 | 270.12 |
| 2010-01-04 | 279.73 |
| 2009-12-31 | 255.70 |
| 2009-12-30 | 260.50 |
| 2009-12-29 | 255.70 |
| 2009-12-28 | 246.08 |
| 2009-12-24 | 255.70 |
| 2009-12-23 | 246.08 |
| 2009-12-22 | 236.47 |
| 2009-12-21 | 226.86 |
| 2009-12-18 | 246.08 |
| 2009-12-17 | 270.12 |
| 2009-12-16 | 294.15 |
| 2009-12-15 | 303.76 |
| 2009-12-14 | 289.34 |
| 2009-12-11 | 303.76 |
| 2009-12-10 | 303.76 |
| 2009-12-09 | 303.76 |
| 2009-12-08 | 298.96 |
| 2009-12-07 | 298.96 |
| 2009-12-04 | 308.57 |
| 2009-12-03 | 318.19 |
| 2009-12-02 | 318.19 |
| 2009-12-01 | 318.19 |
| 2009-11-30 | 327.80 |
| 2009-11-27 | 303.76 |
| 2009-11-26 | 322.99 |
| 2009-11-25 | 337.41 |
| 2009-11-24 | 318.19 |
| 2009-11-23 | 322.99 |
| 2009-11-20 | 308.57 |
| 2009-11-19 | 313.38 |
| 2009-11-18 | 298.96 |
| 2009-11-17 | 274.92 |
| 2009-11-16 | 298.96 |
| 2009-11-13 | 274.92 |
| 2009-11-12 | 255.70 |
| 2009-11-11 | 250.89 |
| 2009-11-10 | 241.28 |
| 2009-11-09 | 236.47 |
| 2009-11-06 | 241.28 |
| 2009-11-05 | 250.89 |
| 2009-11-04 | 241.28 |
| 2009-11-03 | 255.70 |
| 2009-11-02 | 241.28 |
| 2009-10-30 | 222.05 |
| 2009-10-29 | 212.44 |
| 2009-10-28 | 222.05 |
| 2009-10-27 | 226.86 |
| 2009-10-23 | 226.86 |
| 2009-10-22 | 222.05 |
| 2009-10-21 | 226.86 |
| 2009-10-20 | 217.24 |
| 2009-10-19 | 246.08 |
| 2009-10-16 | 188.40 |
| 2009-10-15 | 164.37 |
| 2009-10-14 | 149.95 |
| 2009-10-13 | 140.34 |
| 2009-10-12 | 137.93 |
| 2009-10-09 | 145.14 |
| 2009-10-08 | 137.93 |
| 2009-10-07 | 137.93 |
| 2009-10-06 | 135.53 |
| 2009-10-05 | 130.72 |
| 2009-10-02 | 137.93 |
| 2009-09-30 | 137.93 |
| 2009-09-29 | 149.95 |
| 2009-09-28 | 154.76 |
| 2009-09-25 | 145.14 |
| 2009-09-24 | 140.34 |
| 2009-09-23 | 145.14 |
| 2009-09-22 | 145.14 |
| 2009-09-21 | 149.95 |
| 2009-09-18 | 135.53 |
| 2009-09-17 | 137.93 |
| 2009-09-16 | 135.53 |
| 2009-09-15 | 135.53 |
| 2009-09-14 | 135.53 |
| 2009-09-11 | 149.95 |
| 2009-09-10 | 140.34 |
| 2009-09-09 | 140.34 |
| 2009-09-08 | 145.14 |
| 2009-09-07 | 140.34 |
| 2009-09-04 | 149.95 |
| 2009-09-03 | 159.56 |
| 2009-09-02 | 140.34 |
| 2009-09-01 | 154.76 |
| 2009-08-31 | 145.14 |
| 2009-08-28 | 145.14 |
| 2009-08-27 | 154.76 |
| 2009-08-26 | 169.18 |
| 2009-08-25 | 159.56 |
| 2009-08-24 | 169.18 |
| 2009-08-21 | 169.18 |
| 2009-08-20 | 149.95 |
| 2009-08-19 | 159.56 |
| 2009-08-18 | 173.98 |
| 2009-08-17 | 183.60 |
| 2009-08-14 | 198.02 |
| 2009-08-13 | 198.02 |
| 2009-08-12 | 212.44 |
| 2009-08-11 | 198.02 |
| 2009-08-10 | 217.24 |
| 2009-08-07 | 198.02 |
| 2009-08-06 | 202.82 |
| 2009-08-05 | 212.44 |
| 2009-08-04 | 222.05 |
| 2009-08-03 | 222.05 |
| 2009-07-31 | 226.86 |
| 2009-07-30 | 231.66 |
| 2009-07-29 | 246.08 |
| 2009-07-28 | 260.50 |
| 2009-07-27 | 246.08 |
| 2009-07-24 | 260.50 |
| 2009-07-23 | 270.12 |
| 2009-07-22 | 226.86 |
| 2009-07-21 | 217.24 |
| 2009-07-20 | 217.24 |
| 2009-07-17 | 212.44 |
| 2009-07-16 | 202.82 |
| 2009-07-15 | 198.02 |
| 2009-07-14 | 188.40 |
| 2009-07-13 | 178.79 |
| 2009-07-10 | 188.40 |
| 2009-07-09 | 193.21 |
| 2009-07-08 | 188.40 |
| 2009-07-07 | 188.40 |
| 2009-07-06 | 207.63 |
| 2009-07-03 | 226.86 |
| 2009-07-02 | 226.86 |
| 2009-06-30 | 217.24 |
| 2009-06-29 | 226.86 |
| 2009-06-26 | 226.86 |
| 2009-06-25 | 231.66 |
| 2009-06-24 | 226.86 |
| 2009-06-23 | 226.86 |
| 2009-06-22 | 222.05 |
| 2009-06-19 | 236.47 |
| 2009-06-18 | 241.28 |
| 2009-06-17 | 246.08 |
| 2009-06-16 | 241.28 |
| 2009-06-15 | 241.28 |
| 2009-06-12 | 265.31 |
| 2009-06-11 | 279.73 |
| 2009-06-10 | 279.73 |
| 2009-06-09 | 279.73 |
| 2009-06-08 | 279.73 |
| 2009-06-05 | 270.12 |
| 2009-06-04 | 279.73 |
| 2009-06-03 | 294.15 |
| 2009-06-02 | 284.54 |
| 2009-06-01 | 270.12 |
| 2009-05-29 | 270.12 |
| 2009-05-27 | 284.54 |
| 2009-05-26 | 284.54 |
| 2009-05-25 | 289.34 |
| 2009-05-22 | 270.12 |
| 2009-05-21 | 270.12 |
| 2009-05-20 | 270.12 |
| 2009-05-19 | 265.31 |
| 2009-05-18 | 274.92 |
| 2009-05-15 | 250.89 |
| 2009-05-14 | 222.05 |
| 2009-05-13 | 212.44 |
| 2009-05-12 | 202.82 |
| 2009-05-11 | 188.40 |
| 2009-05-08 | 226.86 |
| 2009-05-07 | 212.44 |
| 2009-05-06 | 231.66 |
| 2009-05-05 | 121.11 |
| 2009-05-04 | 106.69 |
| 2009-04-30 | 106.69 |
| 2009-04-29 | 99.48 |
| 2009-04-28 | 94.67 |
| 2009-04-27 | 89.38 |
| 2009-04-24 | 91.54 |
| 2009-04-23 | 95.84 |
| 2009-04-22 | 80.78 |
| 2009-04-21 | 85.08 |
| 2009-04-20 | 89.38 |
| 2009-04-17 | 91.54 |
| 2009-04-16 | 93.69 |
| 2009-04-15 | 97.99 |
| 2009-04-14 | 102.30 |
| 2009-04-09 | 97.99 |
| 2009-04-08 | 89.38 |
| 2009-04-07 | 93.69 |
| 2009-04-06 | 72.17 |
| 2009-04-03 | 78.62 |
| 2009-04-02 | 82.93 |
| 2009-04-01 | 102.30 |
| 2009-03-31 | 61.41 |
| 2009-03-30 | 63.56 |
| 2009-03-27 | 63.56 |
| 2009-03-26 | 61.41 |
| 2009-03-25 | 61.41 |
| 2009-03-24 | 63.56 |
| 2009-03-23 | 70.02 |
| 2009-03-20 | 50.65 |
| 2009-03-19 | 42.04 |
| 2009-03-18 | 42.04 |
| 2009-03-17 | 42.04 |
| 2009-03-16 | 33.43 |
| 2009-03-13 | 50.65 |
| 2009-03-12 | 33.43 |
| 2009-03-11 | 35.58 |
| 2009-03-10 | 46.34 |
| 2009-03-09 | 37.73 |
| 2009-03-06 | 37.73 |
| 2009-03-05 | 37.73 |
| 2009-03-04 | 46.34 |
| 2009-03-03 | 42.04 |
| 2009-03-02 | 44.19 |
| 2009-02-27 | 46.34 |
| 2009-02-26 | 63.56 |
| 2009-02-25 | 72.17 |
| 2009-02-24 | 72.17 |
| 2009-02-23 | 72.17 |
| 2009-02-20 | 57.10 |
| 2009-02-19 | 70.02 |
| 2009-02-18 | 70.02 |
| 2009-02-17 | 70.02 |
| 2009-02-16 | 72.17 |
| 2009-02-13 | 70.02 |
| 2009-02-12 | 54.95 |
| 2009-02-11 | 54.95 |
| 2009-02-10 | 54.95 |
| 2009-02-09 | 54.95 |
| 2009-02-06 | 70.02 |
| 2009-02-05 | 54.95 |
| 2009-02-04 | 54.95 |
| 2009-02-03 | 50.65 |
| 2009-02-02 | 54.95 |
| 2009-01-30 | 42.04 |
| 2009-01-29 | 42.04 |
| 2009-01-23 | 57.10 |
| 2009-01-22 | 61.41 |
| 2009-01-21 | 63.56 |
| 2009-01-20 | 72.17 |
| 2009-01-19 | 63.56 |
| 2009-01-16 | 52.80 |
| 2009-01-15 | 52.80 |
| 2009-01-14 | 63.56 |
| 2009-01-13 | 48.50 |
| 2009-01-12 | 59.26 |
| 2009-01-09 | 59.26 |
| 2009-01-08 | 46.34 |
| 2009-01-07 | 72.17 |
| 2009-01-06 | 72.17 |
| 2009-01-05 | 80.78 |
| 2009-01-02 | 67.86 |
| 2008-12-31 | 50.65 |
| 2008-12-30 | 50.65 |
| 2008-12-29 | 70.02 |
| 2008-12-24 | 72.17 |
| 2008-12-23 | 54.95 |
| 2008-12-22 | 67.86 |
| 2008-12-19 | 76.47 |
| 2008-12-18 | 67.86 |
| 2008-12-17 | 61.41 |
| 2008-12-16 | 61.41 |
| 2008-12-15 | 59.26 |
| 2008-12-12 | 50.65 |
| 2008-12-11 | 72.17 |
| 2008-12-10 | 72.17 |
| 2008-12-09 | 46.34 |
| 2008-12-08 | 24.82 |
| 2008-12-05 | 9.76 |
| 2008-12-04 | 14.06 |
| 2008-12-03 | 33.43 |
| 2008-12-02 | 16.21 |
| 2008-12-01 | 16.21 |
| 2008-11-28 | 37.73 |
| 2008-11-27 | 37.73 |
| 2008-11-26 | 37.73 |
| 2008-11-25 | 37.73 |
| 2008-11-24 | 46.34 |
| 2008-11-21 | 11.91 |
| 2008-11-20 | 11.91 |
| 2008-11-19 | 24.82 |
| 2008-11-18 | 29.13 |
| 2008-11-17 | 29.13 |
| 2008-11-14 | 29.13 |
| 2008-11-13 | 29.13 |
| 2008-11-12 | 29.13 |
| 2008-11-11 | 29.13 |
| 2008-11-10 | 11.91 |
| 2008-11-07 | 16.21 |
| 2008-11-06 | 16.21 |
| 2008-11-05 | 24.82 |
| 2008-11-04 | 3.30 |
| 2008-11-03 | 7.61 |
| 2008-10-31 | -13.92 |
| 2008-10-30 | -9.61 |
| 2008-10-29 | -22.52 |
| 2008-10-28 | -35.44 |
| 2008-10-27 | -25.97 |
| 2008-10-24 | 7.61 |
| 2008-10-23 | 7.61 |
| 2008-10-22 | 29.13 |
| 2008-10-21 | 24.82 |
| 2008-10-20 | 29.13 |
| 2008-10-17 | 33.43 |
| 2008-10-16 | 33.43 |
| 2008-10-15 | 37.73 |
| 2008-10-14 | 42.04 |
| 2008-10-13 | 29.13 |
| 2008-10-10 | 20.52 |
| 2008-10-09 | 37.73 |
| 2008-10-08 | 48.50 |
| 2008-10-06 | 72.17 |
| 2008-10-03 | 115.21 |
| 2008-10-02 | 136.73 |
| 2008-09-30 | 93.69 |
| 2008-09-29 | 97.99 |
| 2008-09-26 | 115.21 |
| 2008-09-25 | 158.25 |
| 2008-09-24 | 132.43 |
| 2008-09-23 | 123.82 |
| 2008-09-22 | 153.95 |
| 2008-09-19 | 149.64 |
| 2008-09-18 | 153.95 |
| 2008-09-17 | 153.95 |
| 2008-09-16 | 205.60 |
| 2008-09-12 | 227.12 |
| 2008-09-11 | 184.08 |
| 2008-09-10 | 240.03 |
| 2008-09-09 | 240.03 |
| 2008-09-08 | 240.03 |
| 2008-09-05 | 240.03 |
| 2008-09-04 | 227.12 |
| 2008-09-03 | 270.16 |
| 2008-09-02 | 261.55 |
| 2008-09-01 | 261.55 |
| 2008-08-29 | 244.34 |
| 2008-08-28 | 235.73 |
| 2008-08-27 | 265.86 |
| 2008-08-26 | 244.34 |
| 2008-08-25 | 244.34 |
| 2008-08-21 | 218.51 |
| 2008-08-20 | 261.55 |
| 2008-08-19 | 218.51 |
| 2008-08-18 | 261.55 |
| 2008-08-15 | 265.86 |
| 2008-08-14 | 235.73 |
| 2008-08-13 | 222.82 |
| 2008-08-12 | 261.55 |
| 2008-08-11 | 252.94 |
| 2008-08-08 | 252.94 |
| 2008-08-07 | 270.16 |
| 2008-08-05 | 287.38 |
| 2008-08-04 | 283.07 |
| 2008-08-01 | 291.68 |
| 2008-07-31 | 347.64 |
| 2008-07-30 | 377.77 |
| 2008-07-29 | 369.16 |
| 2008-07-28 | 373.46 |
| 2008-07-25 | 416.50 |
| 2008-07-24 | 416.50 |
| 2008-07-23 | 429.42 |
| 2008-07-22 | 429.42 |
| 2008-07-21 | 429.42 |
| 2008-07-18 | 412.20 |
| 2008-07-17 | 416.50 |
| 2008-07-16 | 394.98 |
| 2008-07-15 | 412.20 |
| 2008-07-14 | 433.72 |
| 2008-07-11 | 416.50 |
| 2008-07-10 | 420.81 |
| 2008-07-09 | 420.81 |
| 2008-07-08 | 420.81 |
| 2008-07-07 | 438.03 |
| 2008-07-04 | 446.63 |
| 2008-07-03 | 438.03 |
| 2008-07-02 | 450.94 |
| 2008-06-30 | 502.59 |
| 2008-06-27 | 498.28 |
| 2008-06-26 | 498.28 |
| 2008-06-25 | 489.68 |
| 2008-06-24 | 502.59 |
| 2008-06-23 | 519.81 |
| 2008-06-20 | 515.50 |
| 2008-06-19 | 485.37 |
| 2008-06-18 | 524.11 |
| 2008-06-17 | 506.89 |
| 2008-06-16 | 502.59 |
| 2008-06-13 | 493.98 |
| 2008-06-12 | 549.93 |
| 2008-06-11 | 610.19 |
| 2008-06-10 | 636.02 |
| 2008-06-06 | 562.85 |
| 2008-06-05 | 562.85 |
| 2008-06-04 | 562.85 |
| 2008-06-03 | 558.54 |
| 2008-06-02 | 580.06 |
| 2008-05-30 | 580.06 |
| 2008-05-29 | 584.37 |
| 2008-05-28 | 584.37 |
| 2008-05-27 | 601.59 |
| 2008-05-26 | 575.76 |
| 2008-05-23 | 597.28 |
| 2008-05-22 | 605.89 |
| 2008-05-21 | 631.71 |
| 2008-05-20 | 588.67 |
| 2008-05-19 | 618.80 |
| 2008-05-16 | 631.71 |
| 2008-05-15 | 653.24 |
| 2008-05-14 | 640.32 |
| 2008-05-13 | 666.15 |
| 2008-05-09 | 631.71 |
| 2008-05-08 | 644.63 |
| 2008-05-07 | 614.50 |
| 2008-05-06 | 653.24 |
| 2008-05-05 | 674.76 |
| 2008-05-02 | 709.19 |
| 2008-04-30 | 670.45 |
| 2008-04-29 | 623.11 |
| 2008-04-28 | 554.24 |
| 2008-04-25 | 580.06 |
| 2008-04-24 | 532.72 |
| 2008-04-23 | 502.59 |
| 2008-04-22 | 549.93 |
| 2008-04-21 | 459.55 |
| 2008-04-18 | 485.37 |
| 2008-04-17 | 515.50 |
| 2008-04-16 | 498.28 |
| 2008-04-15 | 493.98 |
| 2008-04-14 | 549.93 |
| 2008-04-11 | 610.19 |
| 2008-04-10 | 588.67 |
| 2008-04-09 | 580.06 |
| 2008-04-08 | 588.67 |
| 2008-04-07 | 571.46 |
| 2008-04-03 | 515.50 |
| 2008-04-02 | 532.72 |
| 2008-04-01 | 549.93 |
| 2008-03-31 | 489.68 |
| 2008-03-28 | 468.15 |
| 2008-03-27 | 481.07 |
| 2008-03-26 | 493.98 |
| 2008-03-25 | 493.98 |
| 2008-03-20 | 450.94 |
| 2008-03-19 | 511.20 |
| 2008-03-18 | 468.15 |
| 2008-03-17 | 610.19 |
| 2008-03-14 | 636.02 |
| 2008-03-13 | 670.45 |
| 2008-03-12 | 713.49 |
| 2008-03-11 | 808.19 |
| 2008-03-10 | 623.11 |
| 2008-03-07 | 631.71 |
| 2008-03-06 | 821.10 |
| 2008-03-05 | 455.24 |
| 2008-03-04 | 257.25 |
| 2008-03-03 | 283.07 |
| 2008-02-29 | 283.07 |
| 2008-02-28 | 283.07 |
| 2008-02-27 | 283.07 |
| 2008-02-26 | 283.07 |
| 2008-02-25 | 283.07 |
| 2008-02-22 | 283.07 |
| 2008-02-21 | 283.07 |
| 2008-02-20 | 283.07 |
| 2008-02-19 | 283.07 |
| 2008-02-18 | 244.34 |
| 2008-02-15 | 248.64 |
| 2008-02-14 | 248.64 |
| 2008-02-13 | 244.34 |
| 2008-02-12 | 235.73 |
| 2008-02-11 | 248.64 |
| 2008-02-06 | 235.73 |
| 2008-02-05 | 192.69 |
| 2008-02-04 | 175.47 |
| 2008-02-01 | 149.64 |
| 2008-01-31 | 158.25 |
| 2008-01-30 | 158.25 |
| 2008-01-29 | 166.86 |
| 2008-01-28 | 162.56 |
| 2008-01-25 | 136.73 |
| 2008-01-24 | 104.45 |
| 2008-01-23 | 100.15 |
| 2008-01-22 | 128.12 |
| 2008-01-21 | 136.73 |
| 2008-01-18 | 136.73 |
| 2008-01-17 | 136.73 |
| 2008-01-16 | 136.73 |
| 2008-01-15 | 136.73 |
| 2008-01-14 | 158.25 |
| 2008-01-11 | 158.25 |
| 2008-01-10 | 153.95 |
| 2008-01-09 | 158.25 |
| 2008-01-08 | 158.25 |
| 2008-01-07 | 141.04 |
| 2008-01-04 | 115.21 |
| 2008-01-03 | 128.12 |
| 2008-01-02 | 128.12 |
| 2007-12-31 | 128.12 |
| 2007-12-28 | 128.12 |
| 2007-12-27 | 132.43 |
| 2007-12-24 | 136.73 |
| 2007-12-21 | 128.12 |
| 2007-12-20 | 123.82 |
| 2007-12-19 | 123.82 |
| 2007-12-18 | 123.82 |
| 2007-12-17 | 128.12 |
| 2007-12-14 | 123.82 |
| 2007-12-13 | 123.82 |
| 2007-12-12 | 132.43 |
| 2007-12-11 | 123.82 |
| 2007-12-10 | 119.51 |
| 2007-12-07 | 97.99 |
| 2007-12-06 | 95.84 |
| 2007-12-05 | 93.69 |
| 2007-12-04 | 104.45 |
| 2007-12-03 | 97.99 |
| 2007-11-30 | 95.84 |
| 2007-11-29 | 95.84 |
| 2007-11-28 | 89.38 |
| 2007-11-27 | 89.38 |
| 2007-11-26 | 113.06 |
| 2007-11-23 | 93.69 |
| 2007-11-22 | 93.69 |
| 2007-11-21 | 80.78 |
| 2007-11-20 | 97.99 |
| 2007-11-19 | 97.99 |
| 2007-11-16 | 102.30 |
| 2007-11-15 | 110.91 |
| 2007-11-14 | 115.21 |
| 2007-11-13 | 80.78 |
| 2007-11-12 | 95.84 |
| 2007-11-09 | 95.84 |
| 2007-11-08 | 95.84 |
| 2007-11-07 | 95.84 |
| 2007-11-06 | 95.84 |
| 2007-11-05 | 95.84 |
| 2007-11-02 | 115.21 |
| 2007-11-01 | 115.21 |
| 2007-10-31 | 115.21 |
| 2007-10-30 | 110.91 |
| 2007-10-29 | 113.06 |
| 2007-10-26 | 132.43 |
| 2007-10-25 | 141.04 |
| 2007-10-24 | 141.04 |
| 2007-10-23 | 132.43 |
| 2007-10-22 | 132.43 |
| 2007-10-18 | 128.12 |
| 2007-10-17 | 132.43 |
| 2007-10-16 | 132.43 |
| 2007-10-15 | 128.12 |
| 2007-10-12 | 136.73 |
| 2007-10-11 | 136.73 |
| 2007-10-10 | 136.73 |
| 2007-10-09 | 128.12 |
| 2007-10-08 | 74.32 |
| 2007-10-05 | 74.32 |
| 2007-10-04 | 74.32 |
| 2007-10-03 | 74.32 |
| 2007-10-02 | 74.32 |
| 2007-09-28 | 74.32 |
| 2007-09-27 | 74.32 |
| 2007-09-25 | 74.32 |
| 2007-09-24 | 74.32 |
| 2007-09-21 | 80.78 |
| 2007-09-20 | 93.69 |
| 2007-09-19 | 93.69 |
| 2007-09-18 | 82.93 |
| 2007-09-17 | 76.47 |
| 2007-09-14 | 76.47 |
| 2007-09-13 | 76.47 |
| 2007-09-12 | 82.93 |
| 2007-09-11 | 85.08 |
| 2007-09-10 | 89.38 |
| 2007-09-07 | 89.38 |
| 2007-09-06 | 97.99 |
| 2007-09-05 | 82.93 |
| 2007-09-04 | 82.93 |
| 2007-09-03 | 85.08 |
| 2007-08-31 | 85.08 |
| 2007-08-30 | 89.38 |
| 2007-08-29 | 85.08 |
| 2007-08-28 | 85.08 |
| 2007-08-27 | 89.38 |
| 2007-08-24 | 72.17 |
| 2007-08-23 | 72.17 |
| 2007-08-22 | 76.47 |
| 2007-08-21 | 76.47 |
| 2007-08-20 | 76.47 |
| 2007-08-17 | 76.47 |
| 2007-08-16 | 76.47 |
| 2007-08-15 | 95.84 |
| 2007-08-14 | 85.08 |
| 2007-08-13 | 85.08 |
| 2007-08-10 | 85.08 |
| 2007-08-09 | 85.08 |
| 2007-08-08 | 85.08 |
| 2007-08-07 | 85.08 |
| 2007-08-06 | 85.08 |
| 2007-08-03 | 80.78 |
| 2007-08-02 | 85.08 |
| 2007-08-01 | 97.99 |
| 2007-07-31 | 110.91 |
| 2007-07-30 | 106.60 |
| 2007-07-27 | 110.91 |
| 2007-07-26 | 115.21 |
| 2007-07-25 | 106.60 |
| 2007-07-24 | 108.75 |
| 2007-07-23 | 102.30 |
| 2007-07-20 | 110.91 |
| 2007-07-19 | 108.75 |
| 2007-07-18 | 108.75 |
| 2007-07-17 | 106.60 |
| 2007-07-16 | 113.06 |
| 2007-07-13 | 113.06 |
| 2007-07-12 | 113.06 |
| 2007-07-11 | 115.21 |
| 2007-07-10 | 110.91 |
| 2007-07-09 | 115.21 |
| 2007-07-06 | 108.75 |
| 2007-07-05 | 108.75 |
| 2007-07-04 | 110.91 |
| 2007-07-03 | 115.21 |
| 2007-06-29 | 115.21 |
| 2007-06-28 | 115.21 |
| 2007-06-27 | 115.21 |
| 2007-06-26 | 123.82 |
| 2007-06-25 | 128.12 |
| 2007-06-22 | 128.12 |
| 2007-06-21 | 119.51 |
| 2007-06-20 | 119.51 |
| 2007-06-18 | 115.21 |
| 2007-06-15 | 115.21 |
| 2007-06-14 | 136.73 |
| 2007-06-13 | 136.73 |
| 2007-06-12 | 136.73 |
| 2007-06-11 | 128.12 |
| 2007-06-08 | 115.21 |
| 2007-06-07 | 115.21 |
| 2007-06-06 | 115.21 |
| 2007-06-05 | 119.51 |
| 2007-06-04 | 119.51 |
| 2007-06-01 | 123.82 |
| 2007-05-31 | 128.12 |
| 2007-05-30 | 119.51 |
| 2007-05-29 | 136.73 |
| 2007-05-28 | 153.95 |
| 2007-05-25 | 158.25 |
| 2007-05-23 | 153.95 |
| 2007-05-22 | 145.34 |
| 2007-05-21 | 141.04 |
| 2007-05-18 | 132.43 |
| 2007-05-17 | 123.82 |
| 2007-05-16 | 119.51 |
| 2007-05-15 | 100.15 |
| 2007-05-14 | 115.21 |
| 2007-05-11 | 95.84 |
| 2007-05-10 | 91.54 |
| 2007-05-09 | 80.78 |
| 2007-05-08 | 91.54 |
| 2007-05-07 | 80.78 |
| 2007-05-04 | 82.93 |
| 2007-05-03 | 82.93 |
| 2007-05-02 | 76.47 |
| 2007-04-30 | 76.47 |
| 2007-04-27 | 76.47 |
| 2007-04-26 | 82.93 |
| 2007-04-25 | 89.38 |
| 2007-04-24 | 93.69 |
| 2007-04-23 | 97.99 |
| 2007-04-20 | 87.23 |
| 2007-04-19 | 87.23 |
| 2007-04-18 | 82.93 |
| 2007-04-17 | 93.69 |
| 2007-04-16 | 93.69 |
| 2007-04-13 | 93.69 |
| 2007-04-12 | 76.47 |
| 2007-04-11 | 89.38 |
| 2007-04-10 | 89.38 |
| 2007-04-04 | 87.23 |
| 2007-04-03 | 89.38 |
| 2007-04-02 | 82.93 |
| 2007-03-30 | 82.93 |
| 2007-03-29 | 82.93 |
| 2007-03-28 | 82.93 |
| 2007-03-27 | 82.93 |
| 2007-03-26 | 82.93 |
| 2007-03-23 | 82.93 |
| 2007-03-22 | 82.93 |
| 2007-03-21 | 82.93 |
| 2007-03-20 | 80.78 |
| 2007-03-19 | 80.78 |
| 2007-03-16 | 80.78 |
| 2007-03-15 | 80.78 |
| 2007-03-14 | 76.47 |
| 2007-03-13 | 89.38 |
| 2007-03-12 | 89.38 |
| 2007-03-09 | 89.38 |
| 2007-03-08 | 89.38 |
| 2007-03-07 | 89.38 |
| 2007-03-06 | 80.78 |
| 2007-03-05 | 74.32 |
| 2007-03-02 | 87.23 |
| 2007-03-01 | 93.69 |
| 2007-02-28 | 91.54 |
| 2007-02-27 | 93.69 |
| 2007-02-26 | 97.99 |
| 2007-02-23 | 89.38 |
| 2007-02-22 | 89.38 |
| 2007-02-21 | 78.62 |
| 2007-02-16 | 74.32 |
| 2007-02-15 | 80.78 |
| 2007-02-14 | 76.47 |
| 2007-02-13 | 80.78 |
| 2007-02-12 | 89.38 |
| 2007-02-09 | 93.69 |
| 2007-02-08 | 85.08 |
| 2007-02-07 | 89.38 |
| 2007-02-06 | 87.23 |
| 2007-02-05 | 89.38 |
| 2007-02-02 | 95.84 |
| 2007-02-01 | 93.69 |
| 2007-01-31 | 89.38 |
| 2007-01-30 | 89.38 |
| 2007-01-29 | 85.08 |
| 2007-01-26 | 85.08 |
| 2007-01-25 | 89.38 |
| 2007-01-24 | 89.38 |
| 2007-01-23 | 89.38 |
| 2007-01-22 | 85.08 |
| 2007-01-19 | 93.69 |
| 2007-01-18 | 97.99 |
| 2007-01-17 | 106.60 |
| 2007-01-16 | 119.51 |
| 2007-01-15 | 89.38 |
| 2007-01-12 | 85.08 |
| 2007-01-11 | 85.08 |
| 2007-01-10 | 76.47 |
| 2007-01-09 | 76.47 |
| 2007-01-08 | 76.47 |
| 2007-01-05 | 72.17 |
| 2007-01-04 | 72.17 |
| 2007-01-03 | 74.32 |
| 2007-01-02 | 82.93 |
| 2006-12-29 | 72.17 |
| 2006-12-28 | 72.17 |
| 2006-12-27 | 72.17 |
| 2006-12-22 | 74.32 |
| 2006-12-21 | 72.17 |
| 2006-12-20 | 72.17 |
| 2006-12-19 | 74.32 |
| 2006-12-18 | 74.32 |
| 2006-12-15 | 85.08 |
| 2006-12-14 | 78.62 |
| 2006-12-13 | 78.62 |
| 2006-12-12 | 78.62 |
| 2006-12-11 | 82.93 |
| 2006-12-08 | 82.93 |
| 2006-12-07 | 82.93 |
| 2006-12-06 | 82.93 |
| 2006-12-05 | 80.78 |
| 2006-12-04 | 85.08 |
| 2006-12-01 | 85.08 |
| 2006-11-30 | 85.08 |
| 2006-11-29 | 78.62 |
| 2006-11-28 | 78.62 |
| 2006-11-27 | 74.32 |
| 2006-11-24 | 76.47 |
| 2006-11-23 | 76.47 |
| 2006-11-22 | 74.32 |
| 2006-11-21 | 78.62 |
| 2006-11-20 | 78.62 |
| 2006-11-17 | 78.62 |
| 2006-11-16 | 78.62 |
| 2006-11-15 | 80.78 |
| 2006-11-14 | 87.23 |
| 2006-11-13 | 80.78 |
| 2006-11-10 | 85.08 |
| 2006-11-09 | 93.69 |
| 2006-11-08 | 89.38 |
| 2006-11-07 | 89.38 |
| 2006-11-06 | 82.93 |
| 2006-11-03 | 82.93 |
| 2006-11-02 | 89.38 |
| 2006-11-01 | 93.69 |
| 2006-10-31 | 85.08 |
| 2006-10-27 | 85.08 |
| 2006-10-26 | 85.08 |
| 2006-10-25 | 85.08 |
| 2006-10-24 | 85.08 |
| 2006-10-23 | 87.23 |
| 2006-10-20 | 91.54 |
| 2006-10-19 | 91.54 |
| 2006-10-18 | 102.30 |
| 2006-10-17 | 102.30 |
| 2006-10-16 | 102.30 |
| 2006-10-13 | 102.30 |
| 2006-10-12 | 102.30 |
| 2006-10-11 | 87.23 |
| 2006-10-10 | 85.08 |
| 2006-10-09 | 97.99 |
| 2006-10-06 | 97.99 |
| 2006-10-05 | 106.60 |
| 2006-10-04 | 97.99 |
| 2006-10-03 | 97.99 |
| 2006-09-29 | 95.84 |
| 2006-09-28 | 95.84 |
| 2006-09-27 | 102.30 |
| 2006-09-26 | 104.45 |
| 2006-09-25 | 113.06 |
| 2006-09-22 | 113.06 |
| 2006-09-21 | 110.91 |
| 2006-09-20 | 110.91 |
| 2006-09-19 | 110.91 |
| 2006-09-18 | 110.91 |
| 2006-09-15 | 110.91 |
| 2006-09-14 | 110.91 |
| 2006-09-13 | 110.91 |
| 2006-09-12 | 115.21 |
| 2006-09-11 | 115.21 |
| 2006-09-08 | 115.21 |
| 2006-09-07 | 115.21 |
| 2006-09-06 | 115.21 |
| 2006-09-05 | 115.21 |
| 2006-09-04 | 115.21 |
| 2006-09-01 | 106.60 |
| 2006-08-31 | 123.82 |
| 2006-08-30 | 123.82 |
| 2006-08-29 | 123.82 |
| 2006-08-28 | 123.82 |
| 2006-08-25 | 123.82 |
| 2006-08-24 | 123.82 |
| 2006-08-23 | 123.82 |
| 2006-08-22 | 123.82 |
| 2006-08-21 | 123.82 |
| 2006-08-18 | 110.91 |
| 2006-08-17 | 110.91 |
| 2006-08-16 | 115.21 |
| 2006-08-15 | 106.60 |
| 2006-08-14 | 104.45 |
| 2006-08-11 | 104.45 |
| 2006-08-10 | 104.45 |
| 2006-08-09 | 119.51 |
| 2006-08-08 | 119.51 |
| 2006-08-07 | 106.60 |
| 2006-08-04 | 108.75 |
| 2006-08-03 | 106.60 |
| 2006-08-02 | 115.21 |
| 2006-08-01 | 128.12 |
| 2006-07-31 | 141.04 |
| 2006-07-28 | 115.21 |
| 2006-07-27 | 115.21 |
| 2006-07-26 | 115.21 |
| 2006-07-25 | 115.21 |
| 2006-07-24 | 115.21 |
| 2006-07-21 | 115.21 |
| 2006-07-20 | 119.51 |
| 2006-07-19 | 119.51 |
| 2006-07-18 | 119.51 |
| 2006-07-17 | 119.51 |
| 2006-07-14 | 119.51 |
| 2006-07-13 | 119.51 |
| 2006-07-12 | 119.51 |
| 2006-07-11 | 119.51 |
| 2006-07-10 | 119.51 |
| 2006-07-07 | 119.51 |
| 2006-07-06 | 115.21 |
| 2006-07-05 | 115.21 |
| 2006-07-04 | 115.21 |
| 2006-07-03 | 115.21 |
| 2006-06-30 | 128.12 |
| 2006-06-29 | 119.51 |
| 2006-06-28 | 119.51 |
| 2006-06-27 | 128.12 |
| 2006-06-26 | 123.82 |
| 2006-06-23 | 119.51 |
| 2006-06-22 | 119.51 |
| 2006-06-21 | 119.51 |
| 2006-06-20 | 123.82 |
| 2006-06-19 | 119.51 |
| 2006-06-16 | 119.51 |
| 2006-06-15 | 115.21 |
| 2006-06-14 | 115.21 |
| 2006-06-13 | 115.21 |
| 2006-06-12 | 128.12 |
| 2006-06-09 | 128.12 |
| 2006-06-08 | 128.12 |
| 2006-06-07 | 132.43 |
| 2006-06-06 | 132.43 |
| 2006-06-05 | 123.82 |
| 2006-06-02 | 123.82 |
| 2006-06-01 | 123.82 |
| 2006-05-30 | 123.82 |
| 2006-05-29 | 123.82 |
| 2006-05-26 | 141.04 |
| 2006-05-25 | 123.82 |
| 2006-05-24 | 123.82 |
| 2006-05-23 | 132.43 |
| 2006-05-22 | 115.21 |
| 2006-05-19 | 141.04 |
| 2006-05-18 | 141.04 |
| 2006-05-17 | 136.73 |
| 2006-05-16 | 123.82 |
| 2006-05-15 | 132.43 |
| 2006-05-12 | 128.12 |
| 2006-05-11 | 141.04 |
| 2006-05-10 | 141.04 |
| 2006-05-09 | 132.43 |
| 2006-05-08 | 141.04 |
| 2006-05-04 | 136.73 |
| 2006-05-03 | 145.34 |
| 2006-05-02 | 136.73 |
| 2006-04-28 | 136.73 |
| 2006-04-27 | 132.43 |
| 2006-04-26 | 149.64 |
| 2006-04-25 | 149.64 |
| 2006-04-24 | 149.64 |
| 2006-04-21 | 158.25 |
| 2006-04-20 | 145.34 |
| 2006-04-19 | 145.34 |
| 2006-04-18 | 166.86 |
| 2006-04-13 | 149.64 |
| 2006-04-12 | 149.64 |
| 2006-04-11 | 149.64 |
| 2006-04-10 | 141.04 |
| 2006-04-07 | 141.04 |
| 2006-04-06 | 141.04 |
| 2006-04-04 | 141.04 |
| 2006-04-03 | 141.04 |
| 2006-03-31 | 141.04 |
| 2006-03-30 | 141.04 |
| 2006-03-29 | 141.04 |
| 2006-03-28 | 149.35 |
| 2006-03-27 | 157.66 |
| 2006-03-24 | 161.81 |
| 2006-03-23 | 165.97 |
| 2006-03-22 | 157.66 |
| 2006-03-21 | 161.81 |
| 2006-03-20 | 161.81 |
| 2006-03-17 | 161.81 |
| 2006-03-16 | 161.81 |
| 2006-03-15 | 174.28 |
| 2006-03-14 | 157.66 |
| 2006-03-13 | 165.97 |
| 2006-03-10 | 174.28 |
| 2006-03-09 | 178.44 |
| 2006-03-08 | 174.28 |
| 2006-03-07 | 157.66 |
| 2006-03-06 | 132.72 |
| 2006-03-03 | 120.26 |
| 2006-03-02 | 116.10 |
| 2006-03-01 | 107.79 |
| 2006-02-28 | 107.79 |
| 2006-02-27 | 107.79 |
| 2006-02-24 | 107.79 |
| 2006-02-23 | 99.48 |
| 2006-02-22 | 97.40 |
| 2006-02-21 | 99.48 |
| 2006-02-20 | 105.71 |
| 2006-02-17 | 101.56 |
| 2006-02-16 | 111.94 |
| 2006-02-15 | 116.10 |
| 2006-02-14 | 116.10 |
| 2006-02-13 | 120.26 |
| 2006-02-10 | 116.10 |
| 2006-02-09 | 107.79 |
| 2006-02-08 | 107.79 |
| 2006-02-07 | 111.94 |
| 2006-02-06 | 116.10 |
| 2006-02-03 | 107.79 |
| 2006-02-02 | 107.79 |
| 2006-02-01 | 120.26 |
| 2006-01-27 | 111.94 |
| 2006-01-26 | 111.94 |
| 2006-01-25 | 116.10 |
| 2006-01-24 | 116.10 |
| 2006-01-23 | 107.79 |
| 2006-01-20 | 107.79 |
| 2006-01-19 | 111.94 |
| 2006-01-18 | 116.10 |
| 2006-01-17 | 107.79 |
| 2006-01-16 | 101.56 |
| 2006-01-13 | 99.48 |
| 2006-01-12 | 89.09 |
| 2006-01-11 | 82.85 |
| 2006-01-10 | 74.54 |
| 2006-01-09 | 74.54 |
| 2006-01-06 | 74.54 |
| 2006-01-05 | 74.54 |
| 2006-01-04 | 74.54 |
| 2006-01-03 | 78.70 |
| 2005-12-30 | 72.47 |
| 2005-12-29 | 72.47 |
| 2005-12-28 | 72.47 |
| 2005-12-23 | 68.31 |
| 2005-12-22 | 68.31 |
| 2005-12-21 | 66.23 |
| 2005-12-20 | 66.23 |
| 2005-12-19 | 66.23 |
| 2005-12-16 | 66.23 |
| 2005-12-15 | 66.23 |
| 2005-12-14 | 66.23 |
| 2005-12-13 | 78.70 |
| 2005-12-12 | 99.48 |
| 2005-12-09 | 99.48 |
| 2005-12-08 | 99.48 |
| 2005-12-07 | 99.48 |
| 2005-12-06 | 99.48 |
| 2005-12-05 | 103.63 |
| 2005-12-02 | 103.63 |
| 2005-12-01 | 103.63 |
| 2005-11-30 | 103.63 |
| 2005-11-29 | 103.63 |
| 2005-11-28 | 101.56 |
| 2005-11-25 | 101.56 |
| 2005-11-24 | 101.56 |
| 2005-11-23 | 101.56 |
| 2005-11-22 | 101.56 |
| 2005-11-21 | 101.56 |
| 2005-11-18 | 101.56 |
| 2005-11-17 | 101.56 |
| 2005-11-16 | 101.56 |
| 2005-11-15 | 101.56 |
| 2005-11-14 | 101.56 |
| 2005-11-11 | 99.48 |
| 2005-11-10 | 103.63 |
| 2005-11-09 | 103.63 |
| 2005-11-08 | 103.63 |
| 2005-11-07 | 101.56 |
| 2005-11-04 | 107.79 |
| 2005-11-03 | 105.71 |
| 2005-11-02 | 105.71 |
| 2005-11-01 | 105.71 |
| 2005-10-31 | 103.63 |
| 2005-10-28 | 105.71 |
| 2005-10-27 | 107.79 |
| 2005-10-26 | 107.79 |
| 2005-10-25 | 107.79 |
| 2005-10-24 | 116.10 |
| 2005-10-21 | 68.31 |
| 2005-10-20 | 68.31 |
| 2005-10-19 | 68.31 |
| 2005-10-18 | 68.31 |
| 2005-10-17 | 66.23 |
| 2005-10-14 | 66.23 |
| 2005-10-13 | 68.31 |
| 2005-10-12 | 66.23 |
| 2005-10-10 | 70.39 |
| 2005-10-07 | 74.54 |
| 2005-10-06 | 72.47 |
| 2005-10-05 | 74.54 |
| 2005-10-04 | 74.54 |
| 2005-10-03 | 74.54 |
| 2005-09-30 | 74.54 |
| 2005-09-29 | 80.78 |
| 2005-09-28 | 80.78 |
| 2005-09-27 | 82.85 |
| 2005-09-26 | 84.93 |
| 2005-09-23 | 93.24 |
| 2005-09-22 | 93.24 |
| 2005-09-21 | 95.32 |
| 2005-09-20 | 103.63 |
| 2005-09-16 | 101.56 |
| 2005-09-15 | 101.56 |
| 2005-09-14 | 101.56 |
| 2005-09-13 | 103.63 |
| 2005-09-12 | 103.63 |
| 2005-09-09 | 107.79 |
| 2005-09-08 | 107.79 |
| 2005-09-07 | 107.79 |
| 2005-09-06 | 105.71 |
| 2005-09-05 | 107.79 |
| 2005-09-02 | 107.79 |
| 2005-09-01 | 101.56 |
| 2005-08-31 | 101.56 |
| 2005-08-30 | 99.48 |
| 2005-08-29 | 99.48 |
| 2005-08-26 | 99.48 |
| 2005-08-25 | 107.79 |
| 2005-08-24 | 107.79 |
| 2005-08-23 | 103.63 |
| 2005-08-22 | 101.56 |
| 2005-08-19 | 103.63 |
| 2005-08-18 | 107.79 |
| 2005-08-17 | 111.94 |
| 2005-08-16 | 120.26 |
| 2005-08-15 | 132.72 |
| 2005-08-12 | 141.04 |
| 2005-08-11 | 149.35 |
| 2005-08-10 | 157.39 |
| 2005-08-09 | 157.39 |
| 2005-08-08 | 169.46 |
| 2005-08-05 | 153.37 |
| 2005-08-04 | 157.39 |
| 2005-08-03 | 161.41 |
| 2005-08-02 | 157.39 |
| 2005-08-01 | 185.54 |
| 2005-07-29 | 173.48 |
| 2005-07-28 | 181.52 |
| 2005-07-27 | 173.48 |
| 2005-07-26 | 181.52 |
| 2005-07-25 | 181.52 |
| 2005-07-22 | 181.52 |
| 2005-07-21 | 161.41 |
| 2005-07-20 | 161.41 |
| 2005-07-19 | 153.37 |
| 2005-07-18 | 153.37 |
| 2005-07-15 | 153.37 |
| 2005-07-14 | 153.37 |
| 2005-07-13 | 149.35 |
| 2005-07-12 | 161.41 |
| 2005-07-11 | 161.41 |
| 2005-07-08 | 153.37 |
| 2005-07-07 | 169.46 |
| 2005-07-06 | 169.46 |
| 2005-07-05 | 169.46 |
| 2005-07-04 | 177.50 |
| 2005-06-30 | 181.52 |
| 2005-06-29 | 181.52 |
| 2005-06-28 | 181.52 |
| 2005-06-27 | 181.52 |
| 2005-06-24 | 177.50 |
| 2005-06-23 | 177.50 |
| 2005-06-22 | 177.50 |
| 2005-06-21 | 169.46 |
| 2005-06-20 | 169.46 |
| 2005-06-17 | 173.48 |
| 2005-06-16 | 173.48 |
| 2005-06-15 | 173.48 |
| 2005-06-14 | 177.50 |
| 2005-06-13 | 177.50 |
| 2005-06-10 | 181.52 |
| 2005-06-09 | 177.50 |
| 2005-06-08 | 181.52 |
| 2005-06-07 | 181.52 |
| 2005-06-06 | 185.54 |
| 2005-06-03 | 181.52 |
| 2005-06-02 | 173.48 |
| 2005-06-01 | 173.48 |
| 2005-05-31 | 181.52 |
| 2005-05-30 | 181.52 |
| 2005-05-27 | 189.56 |
| 2005-05-26 | 181.52 |
| 2005-05-25 | 169.46 |
| 2005-05-24 | 173.48 |
| 2005-05-23 | 177.50 |
| 2005-05-20 | 185.54 |
| 2005-05-19 | 185.54 |
| 2005-05-18 | 181.52 |
| 2005-05-17 | 181.52 |
| 2005-05-13 | 181.52 |
| 2005-05-12 | 181.52 |
| 2005-05-11 | 181.52 |
| 2005-05-10 | 189.56 |
| 2005-05-09 | 189.56 |
| 2005-05-06 | 189.56 |
| 2005-05-05 | 185.54 |
| 2005-05-04 | 181.52 |
| 2005-05-03 | 193.59 |
| 2005-04-29 | 193.59 |
| 2005-04-28 | 193.59 |
| 2005-04-27 | 193.59 |
| 2005-04-26 | 193.59 |
| 2005-04-25 | 193.59 |
| 2005-04-22 | 193.59 |
| 2005-04-21 | 193.59 |
| 2005-04-20 | 193.59 |
| 2005-04-19 | 193.59 |
| 2005-04-18 | 193.59 |
| 2005-04-15 | 193.59 |
| 2005-04-14 | 193.59 |
| 2005-04-13 | 193.59 |
| 2005-04-12 | 193.59 |
| 2005-04-11 | 201.63 |
| 2005-04-08 | 201.63 |
| 2005-04-07 | 201.63 |
| 2005-04-06 | 201.63 |
| 2005-04-04 | 205.65 |
| 2005-04-01 | 189.56 |
| 2005-03-31 | 189.56 |
| 2005-03-30 | 189.56 |
| 2005-03-29 | 193.59 |
| 2005-03-24 | 193.59 |
| 2005-03-23 | 197.61 |
| 2005-03-22 | 197.61 |
| 2005-03-21 | 201.63 |
| 2005-03-18 | 209.67 |
| 2005-03-17 | 217.72 |
| 2005-03-16 | 213.69 |
| 2005-03-15 | 201.63 |
| 2005-03-14 | 213.69 |
| 2005-03-11 | 229.78 |
| 2005-03-10 | 205.65 |
| 2005-03-09 | 205.65 |
| 2005-03-08 | 197.61 |
| 2005-03-07 | 205.65 |
| 2005-03-04 | 193.59 |
| 2005-03-03 | 201.63 |
| 2005-03-02 | 201.63 |
| 2005-03-01 | 197.61 |
| 2005-02-28 | 197.61 |
| 2005-02-25 | 205.65 |
| 2005-02-24 | 205.65 |
| 2005-02-23 | 197.61 |
| 2005-02-22 | 209.67 |
| 2005-02-21 | 213.69 |
| 2005-02-18 | 217.72 |
| 2005-02-17 | 209.67 |
| 2005-02-16 | 209.67 |
| 2005-02-15 | 201.63 |
| 2005-02-14 | 193.59 |
| 2005-02-08 | 197.61 |
| 2005-02-07 | 185.54 |
| 2005-02-04 | 217.72 |
| 2005-02-03 | 217.72 |
| 2005-02-02 | 213.69 |
| 2005-02-01 | 209.67 |
| 2005-01-31 | 217.72 |
| 2005-01-28 | 233.80 |
| 2005-01-27 | 229.78 |
| 2005-01-26 | 213.69 |
| 2005-01-25 | 213.69 |
| 2005-01-24 | 213.69 |
| 2005-01-21 | 213.69 |
| 2005-01-20 | 213.69 |
| 2005-01-19 | 221.74 |
| 2005-01-18 | 221.74 |
| 2005-01-17 | 209.67 |
| 2005-01-14 | 225.76 |
| 2005-01-13 | 221.74 |
| 2005-01-12 | 213.69 |
| 2005-01-11 | 213.69 |
| 2005-01-10 | 205.65 |
| 2005-01-07 | 205.65 |
| 2005-01-06 | 217.72 |
| 2005-01-05 | 229.78 |
| 2005-01-04 | 229.78 |
| 2005-01-03 | 241.85 |
| 2004-12-31 | 253.91 |
| 2004-12-30 | 245.87 |
| 2004-12-29 | 241.85 |
| 2004-12-28 | 241.85 |
| 2004-12-24 | 233.80 |
| 2004-12-23 | 233.80 |
| 2004-12-22 | 249.89 |
| 2004-12-21 | 249.89 |
| 2004-12-20 | 241.85 |
| 2004-12-17 | 241.85 |
| 2004-12-16 | 241.85 |
| 2004-12-15 | 241.85 |
| 2004-12-14 | 229.78 |
| 2004-12-13 | 245.87 |
| 2004-12-10 | 241.85 |
| 2004-12-09 | 233.80 |
| 2004-12-08 | 233.80 |
| 2004-12-07 | 229.78 |
| 2004-12-06 | 225.76 |
| 2004-12-03 | 233.80 |
| 2004-12-02 | 245.87 |
| 2004-12-01 | 249.89 |
| 2004-11-30 | 270.00 |
| 2004-11-29 | 245.87 |
| 2004-11-26 | 265.98 |
| 2004-11-25 | 253.91 |
| 2004-11-24 | 229.78 |
| 2004-11-23 | 213.69 |
| 2004-11-22 | 201.63 |
| 2004-11-19 | 197.61 |
| 2004-11-18 | 193.59 |
| 2004-11-17 | 201.63 |
| 2004-11-16 | 201.63 |
| 2004-11-15 | 201.63 |
| 2004-11-12 | 201.63 |
| 2004-11-11 | 201.63 |
| 2004-11-10 | 209.67 |
| 2004-11-09 | 201.63 |
| 2004-11-08 | 201.63 |
| 2004-11-05 | 201.63 |
| 2004-11-04 | 197.61 |
| 2004-11-03 | 197.61 |
| 2004-11-02 | 201.63 |
| 2004-11-01 | 201.63 |
| 2004-10-29 | 189.56 |
| 2004-10-28 | 201.63 |
| 2004-10-27 | 201.63 |
| 2004-10-26 | 193.59 |
| 2004-10-25 | 193.59 |
| 2004-10-21 | 201.63 |
| 2004-10-20 | 201.63 |
| 2004-10-19 | 205.65 |
| 2004-10-18 | 201.63 |
| 2004-10-15 | 201.63 |
| 2004-10-14 | 201.63 |
| 2004-10-13 | 201.63 |
| 2004-10-12 | 201.63 |
| 2004-10-11 | 201.63 |
| 2004-10-08 | 189.56 |
| 2004-10-07 | 197.61 |
| 2004-10-06 | 173.48 |
| 2004-10-05 | 161.41 |
| 2004-10-04 | 153.37 |
| 2004-09-30 | 157.39 |
| 2004-09-28 | 145.33 |
| 2004-09-27 | 145.33 |
| 2004-09-24 | 157.39 |
| 2004-09-23 | 161.41 |
| 2004-09-22 | 161.41 |
| 2004-09-21 | 161.41 |
| 2004-09-20 | 165.43 |
| 2004-09-17 | 145.33 |
| 2004-09-16 | 165.43 |
| 2004-09-15 | 161.41 |
| 2004-09-14 | 157.39 |
| 2004-09-13 | 165.43 |
| 2004-09-10 | 165.43 |
| 2004-09-09 | 165.43 |
| 2004-09-08 | 165.43 |
| 2004-09-07 | 157.39 |
| 2004-09-06 | 157.39 |
| 2004-09-03 | 157.39 |
| 2004-09-02 | 165.43 |
| 2004-09-01 | 169.46 |
| 2004-08-31 | 169.46 |
| 2004-08-30 | 165.43 |
| 2004-08-27 | 169.46 |
| 2004-08-26 | 161.41 |
| 2004-08-25 | 169.46 |
| 2004-08-24 | 181.52 |
| 2004-08-23 | 189.56 |
| 2004-08-20 | 189.56 |
| 2004-08-19 | 189.56 |
| 2004-08-18 | 189.56 |
| 2004-08-17 | 189.56 |
| 2004-08-16 | 189.56 |
| 2004-08-13 | 185.54 |
| 2004-08-12 | 197.61 |
| 2004-08-11 | 179.51 |
| 2004-08-10 | 191.32 |
| 2004-08-09 | 191.32 |
| 2004-08-06 | 199.19 |
| 2004-08-05 | 195.26 |
| 2004-08-04 | 203.13 |
| 2004-08-03 | 199.19 |
| 2004-08-02 | 203.13 |
| 2004-07-30 | 191.32 |
| 2004-07-29 | 254.31 |
| 2004-07-28 | 258.25 |
| 2004-07-27 | 246.43 |
| 2004-07-26 | 258.25 |
| 2004-07-23 | 238.56 |
| 2004-07-22 | 238.56 |
| 2004-07-21 | 250.37 |
| 2004-07-20 | 250.37 |
| 2004-07-19 | 254.31 |
| 2004-07-16 | 250.37 |
| 2004-07-15 | 238.56 |
| 2004-07-14 | 242.50 |
| 2004-07-13 | 250.37 |
| 2004-07-12 | 266.12 |
| 2004-07-09 | 250.37 |
| 2004-07-08 | 238.56 |
| 2004-07-07 | 218.88 |
| 2004-07-06 | 234.62 |
| 2004-07-05 | 254.31 |
| 2004-07-02 | 246.43 |
| 2004-06-30 | 238.56 |
| 2004-06-29 | 246.43 |
| 2004-06-28 | 258.25 |
| 2004-06-25 | 258.25 |
| 2004-06-24 | 258.25 |
| 2004-06-23 | 258.25 |
| 2004-06-21 | 254.31 |
| 2004-06-18 | 254.31 |
| 2004-06-17 | 258.25 |
| 2004-06-16 | 258.25 |
| 2004-06-15 | 258.25 |
| 2004-06-14 | 262.18 |
| 2004-06-11 | 262.18 |
| 2004-06-10 | 281.87 |
| 2004-06-09 | 281.87 |
| 2004-06-08 | 273.99 |
| 2004-06-07 | 273.99 |
| 2004-06-04 | 273.99 |
| 2004-06-03 | 273.99 |
| 2004-06-02 | 273.99 |
| 2004-06-01 | 285.80 |
| 2004-05-31 | 293.68 |
| 2004-05-28 | 293.68 |
| 2004-05-27 | 285.80 |
| 2004-05-25 | 277.93 |
| 2004-05-24 | 258.25 |
| 2004-05-21 | 250.37 |
| 2004-05-20 | 246.43 |
| 2004-05-19 | 242.50 |
| 2004-05-18 | 222.81 |
| 2004-05-17 | 214.94 |
| 2004-05-14 | 254.31 |
| 2004-05-13 | 273.99 |
| 2004-05-12 | 262.18 |
| 2004-05-11 | 273.99 |
| 2004-05-10 | 254.31 |
| 2004-05-07 | 258.25 |
| 2004-05-06 | 281.87 |
| 2004-05-05 | 277.93 |
| 2004-05-04 | 285.80 |
| 2004-05-03 | 293.68 |
| 2004-04-30 | 277.93 |
| 2004-04-29 | 266.12 |
| 2004-04-28 | 301.55 |
| 2004-04-27 | 333.04 |
| 2004-04-26 | 333.04 |
| 2004-04-23 | 329.11 |
| 2004-04-22 | 333.04 |
| 2004-04-21 | 344.85 |
| 2004-04-20 | 380.28 |
| 2004-04-19 | 392.09 |
| 2004-04-16 | 392.09 |
| 2004-04-15 | 368.47 |
| 2004-04-14 | 360.60 |
| 2004-04-13 | 333.04 |
| 2004-04-08 | 344.85 |
| 2004-04-07 | 336.98 |
| 2004-04-06 | 324.38 |
| 2004-04-02 | 316.67 |
| 2004-04-01 | 308.95 |
| 2004-03-31 | 301.23 |
| 2004-03-30 | 305.09 |
| 2004-03-29 | 305.09 |
| 2004-03-26 | 312.81 |
| 2004-03-25 | 297.38 |
| 2004-03-24 | 316.67 |
| 2004-03-23 | 324.38 |
| 2004-03-22 | 312.81 |
| 2004-03-19 | 316.67 |
| 2004-03-18 | 308.95 |
| 2004-03-17 | 324.38 |
| 2004-03-16 | 324.38 |
| 2004-03-15 | 320.52 |
| 2004-03-12 | 305.09 |
| 2004-03-11 | 305.09 |
| 2004-03-10 | 328.24 |
| 2004-03-09 | 335.96 |
| 2004-03-08 | 347.53 |
| 2004-03-05 | 359.10 |
| 2004-03-04 | 359.10 |
| 2004-03-03 | 343.67 |
| 2004-03-02 | 366.82 |
| 2004-03-01 | 378.40 |
| 2004-02-27 | 389.97 |
| 2004-02-26 | 389.97 |
| 2004-02-25 | 374.54 |
| 2004-02-24 | 401.54 |
| 2004-02-23 | 401.54 |
| 2004-02-20 | 401.54 |
| 2004-02-19 | 386.11 |
| 2004-02-18 | 370.68 |
| 2004-02-17 | 324.38 |
| 2004-02-16 | 324.38 |
| 2004-02-13 | 305.09 |
| 2004-02-12 | 278.09 |
| 2004-02-11 | 262.65 |
| 2004-02-10 | 262.65 |
| 2004-02-09 | 262.65 |
| 2004-02-06 | 278.09 |
| 2004-02-05 | 281.94 |
| 2004-02-04 | 285.80 |
| 2004-02-03 | 301.23 |
| 2004-02-02 | 251.08 |
| 2004-01-30 | 239.51 |
| 2004-01-29 | 231.79 |
| 2004-01-28 | 231.79 |
| 2004-01-27 | 235.65 |
| 2004-01-26 | 239.51 |
| 2004-01-21 | 227.93 |
| 2004-01-20 | 235.65 |
| 2004-01-19 | 212.50 |
| 2004-01-16 | 216.36 |
| 2004-01-15 | 227.93 |
| 2004-01-14 | 216.36 |
| 2004-01-13 | 200.93 |
| 2004-01-12 | 200.93 |
| 2004-01-09 | 193.21 |
| 2004-01-08 | 193.21 |
| 2004-01-07 | 193.21 |
| 2004-01-06 | 197.07 |
| 2004-01-05 | 185.49 |
| 2004-01-02 | 181.64 |
| 2003-12-31 | 158.49 |
| 2003-12-30 | 173.92 |
| 2003-12-29 | 170.06 |
| 2003-12-24 | 173.92 |
| 2003-12-23 | 158.49 |
| 2003-12-22 | 170.06 |
| 2003-12-19 | 170.06 |
| 2003-12-18 | 173.92 |
| 2003-12-17 | 170.06 |
| 2003-12-16 | 181.64 |
| 2003-12-15 | 193.21 |
| 2003-12-12 | 193.21 |
| 2003-12-11 | 177.78 |
| 2003-12-10 | 173.92 |
| 2003-12-09 | 177.78 |
| 2003-12-08 | 185.49 |
| 2003-12-05 | 177.78 |
| 2003-12-04 | 177.78 |
| 2003-12-03 | 177.78 |
| 2003-12-02 | 181.64 |
| 2003-12-01 | 189.35 |
| 2003-11-28 | 193.21 |
| 2003-11-27 | 189.35 |
| 2003-11-26 | 193.21 |
| 2003-11-25 | 193.21 |
| 2003-11-24 | 181.64 |
| 2003-11-21 | 189.35 |
| 2003-11-20 | 181.64 |
| 2003-11-19 | 200.93 |
| 2003-11-18 | 212.50 |
| 2003-11-17 | 208.64 |
| 2003-11-14 | 243.36 |
| 2003-11-13 | 239.51 |
| 2003-11-12 | 231.79 |
| 2003-11-11 | 231.79 |
| 2003-11-10 | 216.36 |
| 2003-11-07 | 227.93 |
| 2003-11-06 | 208.64 |
| 2003-11-05 | 200.93 |
| 2003-11-04 | 146.91 |
| 2003-11-03 | 150.77 |
| 2003-10-31 | 119.91 |
| 2003-10-30 | 116.05 |
| 2003-10-29 | 116.05 |
| 2003-10-28 | 116.05 |
| 2003-10-27 | 131.48 |
| 2003-10-24 | 77.47 |
| 2003-10-23 | 77.47 |
| 2003-10-22 | 81.33 |
| 2003-10-21 | 79.40 |
| 2003-10-20 | 79.40 |
| 2003-10-17 | 75.54 |
| 2003-10-16 | 79.40 |
| 2003-10-15 | 81.33 |
| 2003-10-14 | 79.40 |
| 2003-10-13 | 81.33 |
| 2003-10-10 | 77.47 |
| 2003-10-09 | 75.54 |
| 2003-10-08 | 85.19 |
| 2003-10-07 | 87.11 |
| 2003-10-06 | 87.11 |
| 2003-10-03 | 81.33 |
| 2003-10-02 | 83.26 |
| 2003-09-30 | 75.54 |
| 2003-09-29 | 71.68 |
| 2003-09-26 | 83.26 |
| 2003-09-25 | 83.26 |
| 2003-09-24 | 83.26 |
| 2003-09-23 | 81.33 |
| 2003-09-22 | 89.04 |
| 2003-09-19 | 81.33 |
| 2003-09-18 | 89.04 |
| 2003-09-17 | 92.90 |
| 2003-09-16 | 89.04 |
| 2003-09-15 | 89.04 |
| 2003-09-11 | 83.26 |
| 2003-09-10 | 81.33 |
| 2003-09-09 | 81.33 |
| 2003-09-08 | 90.97 |
| 2003-09-05 | 87.11 |
| 2003-09-04 | 92.90 |
| 2003-09-03 | 96.76 |
| 2003-09-02 | 89.04 |
| 2003-09-01 | 89.04 |
| 2003-08-29 | 71.68 |
| 2003-08-28 | 69.75 |
| 2003-08-27 | 65.90 |
| 2003-08-26 | 65.90 |
| 2003-08-25 | 69.75 |
| 2003-08-22 | 67.82 |
| 2003-08-21 | 77.47 |
| 2003-08-20 | 77.47 |
| 2003-08-19 | 73.61 |
| 2003-08-18 | 83.26 |
| 2003-08-15 | 77.47 |
| 2003-08-14 | 75.54 |
| 2003-08-13 | 79.40 |
| 2003-08-12 | 85.19 |
| 2003-08-11 | 81.33 |
| 2003-08-08 | 85.19 |
| 2003-08-07 | 83.33 |
| 2003-08-06 | 83.33 |
| 2003-08-05 | 88.89 |
| 2003-08-04 | 85.19 |
| 2003-08-01 | 88.89 |
| 2003-07-31 | 100.00 |
| 2003-07-30 | 81.48 |
| 2003-07-29 | 72.22 |
| 2003-07-28 | 81.48 |
| 2003-07-25 | 92.59 |
| 2003-07-24 | 61.11 |
| 2003-07-23 | 64.81 |
| 2003-07-22 | 70.37 |
| 2003-07-21 | 77.78 |
| 2003-07-18 | 77.78 |
| 2003-07-17 | 75.93 |
| 2003-07-16 | 88.89 |
| 2003-07-15 | 79.63 |
| 2003-07-14 | 85.19 |
| 2003-07-11 | 68.52 |
| 2003-07-10 | 70.37 |
| 2003-07-09 | 51.85 |
| 2003-07-08 | 27.78 |
| 2003-07-07 | 18.52 |
| 2003-07-04 | 11.11 |
| 2003-07-03 | 11.11 |
| 2003-07-02 | 11.11 |
| 2003-06-30 | 3.70 |
| 2003-06-27 | 9.26 |
| 2003-06-26 | 11.11 |
| 2003-06-25 | 16.67 |
| 2003-06-24 | 20.37 |
| 2003-06-23 | 3.70 |
| 2003-06-20 | 7.41 |
| 2003-06-19 | -7.41 |
| 2003-06-18 | -7.41 |
| 2003-06-17 | -7.41 |
| 2003-06-16 | -3.70 |
| 2003-06-13 | 3.70 |
| 2003-06-12 | 3.70 |
| 2003-06-11 | -3.70 |
| 2003-06-10 | 11.11 |
| 2003-06-09 | 11.11 |
| 2003-06-06 | 11.11 |
| 2003-06-05 | 11.11 |
| 2003-06-03 | 11.11 |
| 2003-06-02 | 11.11 |
| 2003-05-30 | 11.11 |
| 2003-05-29 | 11.11 |
| 2003-05-28 | 11.11 |
| 2003-05-27 | 11.11 |
| 2003-05-26 | 11.11 |
| 2003-05-23 | 14.81 |
| 2003-05-22 | 14.81 |
| 2003-05-21 | 11.11 |
| 2003-05-20 | 11.11 |
| 2003-05-19 | 11.11 |
| 2003-05-16 | 11.11 |
| 2003-05-15 | 11.11 |
| 2003-05-14 | 11.11 |
| 2003-05-13 | 11.11 |
| 2003-05-12 | 11.11 |
| 2003-05-09 | 3.70 |
| 2003-05-07 | 11.11 |
| 2003-05-06 | 3.70 |
| 2003-05-05 | 3.70 |
| 2003-05-02 | 3.70 |
| 2003-04-30 | 3.70 |
| 2003-04-29 | 3.70 |
| 2003-04-28 | -1.85 |
| 2003-04-25 | -1.85 |
| 2003-04-24 | -1.85 |
| 2003-04-23 | -1.85 |
| 2003-04-22 | -3.70 |
| 2003-04-17 | -3.70 |
| 2003-04-16 | -3.70 |
| 2003-04-15 | -3.70 |
| 2003-04-14 | -3.70 |
| 2003-04-11 | -3.70 |
| 2003-04-10 | -3.70 |
| 2003-04-09 | -3.70 |
| 2003-04-08 | -3.70 |
| 2003-04-07 | -3.70 |
| 2003-04-04 | -3.70 |
| 2003-04-03 | -3.70 |
| 2003-04-02 | -3.70 |
| 2003-04-01 | -3.70 |
| 2003-03-31 | -3.70 |
| 2003-03-28 | -3.70 |
| 2003-03-27 | -3.70 |
| 2003-03-26 | -7.41 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 1.85 |
| 2003-03-21 | 3.70 |
| 2003-03-20 | 1.85 |
| 2003-03-19 | 3.70 |
| 2003-03-18 | 1.85 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 3.70 |
| 2003-03-13 | 3.70 |
| 2003-03-12 | 5.56 |
| 2003-03-11 | 3.70 |
| 2003-03-10 | 9.26 |
| 2003-03-07 | 14.81 |
| 2003-03-06 | 11.11 |
| 2003-03-05 | 14.81 |
| 2003-03-04 | 11.11 |
| 2003-03-03 | 11.11 |
| 2003-02-28 | 11.11 |
| 2003-02-27 | 11.11 |
| 2003-02-26 | 12.96 |
| 2003-02-25 | 11.11 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 5.56 |
| 2003-02-20 | 9.26 |
| 2003-02-19 | -3.70 |
| 2003-02-18 | -5.56 |
| 2003-02-17 | -7.41 |
| 2003-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy