Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0120 % |
|---|---|
| 2025-09-02 | -66.51 |
| 2025-09-01 | -67.05 |
| 2025-08-29 | -67.32 |
| 2025-08-28 | -67.85 |
| 2025-08-27 | -67.05 |
| 2025-08-26 | -68.66 |
| 2025-08-25 | -67.85 |
| 2025-08-22 | -63.03 |
| 2025-08-21 | -63.30 |
| 2025-08-20 | -65.44 |
| 2025-08-19 | -65.44 |
| 2025-08-18 | -67.32 |
| 2025-08-15 | -64.10 |
| 2025-08-14 | -64.64 |
| 2025-08-13 | -65.17 |
| 2025-08-12 | -66.25 |
| 2025-08-11 | -68.92 |
| 2025-08-08 | -68.66 |
| 2025-08-07 | -67.58 |
| 2025-08-06 | -69.46 |
| 2025-08-05 | -67.85 |
| 2025-08-04 | -67.85 |
| 2025-08-01 | -68.66 |
| 2025-07-31 | -66.25 |
| 2025-07-30 | -65.71 |
| 2025-07-29 | -63.57 |
| 2025-07-28 | -63.83 |
| 2025-07-25 | -64.10 |
| 2025-07-24 | -65.17 |
| 2025-07-23 | -64.64 |
| 2025-07-22 | -64.91 |
| 2025-07-21 | -65.71 |
| 2025-07-18 | -65.71 |
| 2025-07-17 | -62.49 |
| 2025-07-16 | -65.71 |
| 2025-07-15 | -65.44 |
| 2025-07-14 | -65.98 |
| 2025-07-11 | -67.32 |
| 2025-07-10 | -67.05 |
| 2025-07-09 | -68.12 |
| 2025-07-08 | -67.05 |
| 2025-07-07 | -67.85 |
| 2025-07-04 | -67.85 |
| 2025-07-03 | -68.12 |
| 2025-07-02 | -67.58 |
| 2025-06-30 | -68.39 |
| 2025-06-27 | -68.39 |
| 2025-06-26 | -68.66 |
| 2025-06-25 | -68.92 |
| 2025-06-24 | -68.39 |
| 2025-06-23 | -68.66 |
| 2025-06-20 | -67.05 |
| 2025-06-19 | -68.12 |
| 2025-06-18 | -68.12 |
| 2025-06-17 | -67.85 |
| 2025-06-16 | -68.39 |
| 2025-06-13 | -68.66 |
| 2025-06-12 | -69.73 |
| 2025-06-11 | -69.46 |
| 2025-06-10 | -68.92 |
| 2025-06-09 | -68.39 |
| 2025-06-06 | -68.66 |
| 2025-06-05 | -68.66 |
| 2025-06-04 | -68.12 |
| 2025-06-03 | -68.66 |
| 2025-06-02 | -68.66 |
| 2025-05-30 | -68.66 |
| 2025-05-29 | -67.85 |
| 2025-05-28 | -68.12 |
| 2025-05-27 | -68.66 |
| 2025-05-26 | -68.12 |
| 2025-05-23 | -68.12 |
| 2025-05-22 | -67.58 |
| 2025-05-21 | -68.12 |
| 2025-05-20 | -68.12 |
| 2025-05-19 | -68.12 |
| 2025-05-16 | -68.39 |
| 2025-05-15 | -68.12 |
| 2025-05-14 | -67.85 |
| 2025-05-13 | -67.32 |
| 2025-05-12 | -67.85 |
| 2025-05-09 | -68.66 |
| 2025-05-08 | -68.92 |
| 2025-05-07 | -68.66 |
| 2025-05-06 | -69.46 |
| 2025-05-02 | -69.19 |
| 2025-04-30 | -68.12 |
| 2025-04-29 | -70.80 |
| 2025-04-28 | -70.00 |
| 2025-04-25 | -69.46 |
| 2025-04-24 | -69.73 |
| 2025-04-23 | -70.26 |
| 2025-04-22 | -70.26 |
| 2025-04-17 | -70.53 |
| 2025-04-16 | -70.80 |
| 2025-04-15 | -70.26 |
| 2025-04-14 | -69.73 |
| 2025-04-11 | -69.46 |
| 2025-04-10 | -70.26 |
| 2025-04-09 | -73.48 |
| 2025-04-08 | -73.48 |
| 2025-04-07 | -74.82 |
| 2025-04-03 | -66.78 |
| 2025-04-02 | -68.39 |
| 2025-04-01 | -68.39 |
| 2025-03-31 | -69.19 |
| 2025-03-28 | -69.73 |
| 2025-03-27 | -71.60 |
| 2025-03-26 | -71.07 |
| 2025-03-25 | -71.60 |
| 2025-03-24 | -71.60 |
| 2025-03-21 | -70.80 |
| 2025-03-20 | -71.60 |
| 2025-03-19 | -72.14 |
| 2025-03-18 | -72.41 |
| 2025-03-17 | -72.67 |
| 2025-03-14 | -71.60 |
| 2025-03-13 | -72.94 |
| 2025-03-12 | -73.21 |
| 2025-03-11 | -73.21 |
| 2025-03-10 | -72.67 |
| 2025-03-07 | -72.14 |
| 2025-03-06 | -71.07 |
| 2025-03-05 | -70.80 |
| 2025-03-04 | -70.26 |
| 2025-03-03 | -70.53 |
| 2025-02-28 | -70.26 |
| 2025-02-27 | -67.85 |
| 2025-02-26 | -68.39 |
| 2025-02-25 | -69.19 |
| 2025-02-24 | -67.85 |
| 2025-02-21 | -68.39 |
| 2025-02-20 | -66.25 |
| 2025-02-19 | -64.91 |
| 2025-02-18 | -64.64 |
| 2025-02-17 | -64.37 |
| 2025-02-14 | -63.83 |
| 2025-02-13 | -63.30 |
| 2025-02-12 | -61.69 |
| 2025-02-11 | -63.30 |
| 2025-02-10 | -63.30 |
| 2025-02-07 | -63.83 |
| 2025-02-06 | -63.57 |
| 2025-02-05 | -64.10 |
| 2025-02-04 | -61.69 |
| 2025-02-03 | -64.10 |
| 2025-01-28 | -61.42 |
| 2025-01-27 | -64.10 |
| 2025-01-24 | -64.64 |
| 2025-01-23 | -65.17 |
| 2025-01-22 | -62.49 |
| 2025-01-21 | -64.10 |
| 2025-01-20 | -62.23 |
| 2025-01-17 | -56.07 |
| 2025-01-16 | -71.87 |
| 2025-01-15 | -72.67 |
| 2025-01-14 | -73.75 |
| 2025-01-13 | -73.48 |
| 2025-01-10 | -72.14 |
| 2025-01-09 | -71.34 |
| 2025-01-08 | -72.14 |
| 2025-01-07 | -67.85 |
| 2025-01-06 | -65.98 |
| 2025-01-03 | -64.64 |
| 2025-01-02 | -62.49 |
| 2024-12-31 | -63.83 |
| 2024-12-30 | -63.57 |
| 2024-12-27 | -63.03 |
| 2024-12-24 | -63.03 |
| 2024-12-23 | -62.76 |
| 2024-12-20 | -62.76 |
| 2024-12-19 | -61.69 |
| 2024-12-18 | -61.96 |
| 2024-12-17 | -61.16 |
| 2024-12-16 | -59.28 |
| 2024-12-13 | -58.48 |
| 2024-12-12 | -57.14 |
| 2024-12-11 | -57.40 |
| 2024-12-10 | -57.40 |
| 2024-12-09 | -55.53 |
| 2024-12-06 | -59.82 |
| 2024-12-05 | -59.82 |
| 2024-12-04 | -59.55 |
| 2024-12-03 | -57.14 |
| 2024-12-02 | -57.14 |
| 2024-11-29 | -56.33 |
| 2024-11-28 | -56.33 |
| 2024-11-27 | -54.99 |
| 2024-11-26 | -55.53 |
| 2024-11-25 | -54.46 |
| 2024-11-22 | -52.85 |
| 2024-11-21 | -52.58 |
| 2024-11-20 | -51.78 |
| 2024-11-19 | -51.24 |
| 2024-11-18 | -51.24 |
| 2024-11-15 | -50.98 |
| 2024-11-14 | -50.98 |
| 2024-11-13 | -49.10 |
| 2024-11-12 | -44.28 |
| 2024-11-11 | -43.74 |
| 2024-11-08 | -38.92 |
| 2024-11-07 | -38.92 |
| 2024-11-06 | -44.28 |
| 2024-11-05 | -46.15 |
| 2024-11-04 | -46.69 |
| 2024-11-01 | -46.69 |
| 2024-10-31 | -45.35 |
| 2024-10-30 | -45.62 |
| 2024-10-29 | -46.15 |
| 2024-10-28 | -45.35 |
| 2024-10-25 | -46.42 |
| 2024-10-24 | -44.28 |
| 2024-10-23 | -42.94 |
| 2024-10-22 | -42.40 |
| 2024-10-21 | -41.06 |
| 2024-10-18 | -39.72 |
| 2024-10-17 | -40.80 |
| 2024-10-16 | -33.03 |
| 2024-10-15 | -38.65 |
| 2024-10-14 | -31.69 |
| 2024-10-10 | -35.17 |
| 2024-10-09 | -36.78 |
| 2024-10-08 | -27.67 |
| 2024-10-07 | -3.56 |
| 2024-10-04 | -3.56 |
| 2024-10-03 | 1.80 |
| 2024-10-02 | 33.95 |
| 2024-09-30 | -14.27 |
| 2024-09-27 | -33.03 |
| 2024-09-26 | -38.38 |
| 2024-09-25 | -48.83 |
| 2024-09-24 | -48.83 |
| 2024-09-23 | -50.98 |
| 2024-09-20 | -51.78 |
| 2024-09-19 | -48.83 |
| 2024-09-17 | -51.24 |
| 2024-09-16 | -51.51 |
| 2024-09-13 | -51.24 |
| 2024-09-12 | -52.05 |
| 2024-09-11 | -52.05 |
| 2024-09-10 | -52.05 |
| 2024-09-09 | -46.96 |
| 2024-09-05 | -43.47 |
| 2024-09-04 | -42.94 |
| 2024-09-03 | -40.26 |
| 2024-09-02 | -41.60 |
| 2024-08-30 | -35.17 |
| 2024-08-29 | -37.85 |
| 2024-08-28 | -38.12 |
| 2024-08-27 | -35.97 |
| 2024-08-26 | -33.03 |
| 2024-08-23 | -35.17 |
| 2024-08-22 | -35.71 |
| 2024-08-21 | -34.63 |
| 2024-08-20 | -30.35 |
| 2024-08-19 | -30.35 |
| 2024-08-16 | -15.61 |
| 2024-08-15 | -14.27 |
| 2024-08-14 | -14.27 |
| 2024-08-13 | -12.93 |
| 2024-08-12 | -10.26 |
| 2024-08-09 | -0.88 |
| 2024-08-08 | 0.46 |
| 2024-08-07 | -3.56 |
| 2024-08-06 | -0.88 |
| 2024-08-05 | -4.90 |
| 2024-08-02 | -11.59 |
| 2024-08-01 | -10.26 |
| 2024-07-31 | -10.26 |
| 2024-07-30 | -15.61 |
| 2024-07-29 | -12.93 |
| 2024-07-26 | -11.59 |
| 2024-07-25 | -10.26 |
| 2024-07-24 | -8.92 |
| 2024-07-23 | -3.56 |
| 2024-07-22 | -10.26 |
| 2024-07-19 | -10.26 |
| 2024-07-18 | 0.46 |
| 2024-07-17 | 7.16 |
| 2024-07-16 | 7.16 |
| 2024-07-15 | 8.50 |
| 2024-07-12 | 16.53 |
| 2024-07-11 | 1.80 |
| 2024-07-10 | -7.58 |
| 2024-07-09 | -8.92 |
| 2024-07-08 | -11.59 |
| 2024-07-05 | -4.90 |
| 2024-07-04 | -2.22 |
| 2024-07-03 | -0.88 |
| 2024-07-02 | -6.24 |
| 2024-06-28 | -4.90 |
| 2024-06-27 | 3.14 |
| 2024-06-26 | 8.50 |
| 2024-06-25 | 7.16 |
| 2024-06-24 | 4.48 |
| 2024-06-21 | 13.86 |
| 2024-06-20 | 23.23 |
| 2024-06-19 | 33.95 |
| 2024-06-18 | 33.95 |
| 2024-06-17 | 47.34 |
| 2024-06-14 | 60.74 |
| 2024-06-13 | 60.74 |
| 2024-06-12 | 63.42 |
| 2024-06-11 | 63.42 |
| 2024-06-07 | 66.09 |
| 2024-06-06 | 60.74 |
| 2024-06-05 | 71.45 |
| 2024-06-04 | 76.81 |
| 2024-06-03 | 71.45 |
| 2024-05-31 | 68.77 |
| 2024-05-30 | 76.81 |
| 2024-05-29 | 84.85 |
| 2024-05-28 | 95.56 |
| 2024-05-27 | 103.60 |
| 2024-05-24 | 103.60 |
| 2024-05-23 | 116.99 |
| 2024-05-22 | 127.71 |
| 2024-05-21 | 125.03 |
| 2024-05-20 | 135.75 |
| 2024-05-17 | 149.14 |
| 2024-05-16 | 170.57 |
| 2024-05-14 | 111.64 |
| 2024-05-13 | 106.28 |
| 2024-05-10 | 114.32 |
| 2024-05-09 | 98.24 |
| 2024-05-08 | 84.85 |
| 2024-05-07 | 98.24 |
| 2024-05-06 | 95.56 |
| 2024-05-03 | 103.60 |
| 2024-05-02 | 114.32 |
| 2024-04-30 | 103.60 |
| 2024-04-29 | 119.67 |
| 2024-04-26 | 79.49 |
| 2024-04-25 | 66.09 |
| 2024-04-24 | 66.09 |
| 2024-04-23 | 68.77 |
| 2024-04-22 | 68.77 |
| 2024-04-19 | 66.09 |
| 2024-04-18 | 66.09 |
| 2024-04-17 | 63.42 |
| 2024-04-16 | 60.74 |
| 2024-04-15 | 66.09 |
| 2024-04-12 | 66.09 |
| 2024-04-11 | 68.77 |
| 2024-04-10 | 84.85 |
| 2024-04-09 | 87.53 |
| 2024-04-08 | 90.21 |
| 2024-04-05 | 114.32 |
| 2024-04-03 | 108.96 |
| 2024-04-02 | 122.35 |
| 2024-03-28 | 130.39 |
| 2024-03-27 | 127.71 |
| 2024-03-26 | 143.78 |
| 2024-03-25 | 183.97 |
| 2024-03-22 | 200.04 |
| 2024-03-21 | 178.61 |
| 2024-03-20 | 202.72 |
| 2024-03-19 | 194.68 |
| 2024-03-18 | 234.87 |
| 2024-03-15 | 293.80 |
| 2024-03-14 | 325.95 |
| 2024-03-13 | 336.67 |
| 2024-03-12 | 368.82 |
| 2024-03-11 | 363.46 |
| 2024-03-08 | 342.03 |
| 2024-03-07 | 320.59 |
| 2024-03-06 | 355.42 |
| 2024-03-05 | 363.46 |
| 2024-03-04 | 355.42 |
| 2024-03-01 | 374.17 |
| 2024-02-29 | 392.93 |
| 2024-02-28 | 411.68 |
| 2024-02-27 | 403.64 |
| 2024-02-26 | 398.28 |
| 2024-02-23 | 395.60 |
| 2024-02-22 | 400.96 |
| 2024-02-21 | 417.04 |
| 2024-02-20 | 395.60 |
| 2024-02-19 | 411.68 |
| 2024-02-16 | 443.83 |
| 2024-02-15 | 438.47 |
| 2024-02-14 | 422.39 |
| 2024-02-09 | 425.07 |
| 2024-02-08 | 400.96 |
| 2024-02-07 | 414.36 |
| 2024-02-06 | 419.72 |
| 2024-02-05 | 398.28 |
| 2024-02-02 | 438.47 |
| 2024-02-01 | 400.96 |
| 2024-01-31 | 419.72 |
| 2024-01-30 | 457.22 |
| 2024-01-29 | 497.40 |
| 2024-01-26 | 508.12 |
| 2024-01-25 | 513.48 |
| 2024-01-24 | 505.44 |
| 2024-01-23 | 516.16 |
| 2024-01-22 | 508.12 |
| 2024-01-19 | 561.70 |
| 2024-01-18 | 529.55 |
| 2024-01-17 | 532.23 |
| 2024-01-16 | 513.48 |
| 2024-01-15 | 540.27 |
| 2024-01-12 | 548.30 |
| 2024-01-11 | 564.38 |
| 2024-01-10 | 561.70 |
| 2024-01-09 | 583.13 |
| 2024-01-08 | 596.53 |
| 2024-01-05 | 639.39 |
| 2024-01-04 | 650.10 |
| 2024-01-03 | 676.89 |
| 2024-01-02 | 682.25 |
| 2023-12-29 | 719.76 |
| 2023-12-28 | 671.54 |
| 2023-12-27 | 652.78 |
| 2023-12-22 | 636.71 |
| 2023-12-21 | 583.13 |
| 2023-12-20 | 553.66 |
| 2023-12-19 | 529.55 |
| 2023-12-18 | 575.09 |
| 2023-12-15 | 596.53 |
| 2023-12-14 | 542.95 |
| 2023-12-13 | 518.84 |
| 2023-12-12 | 580.45 |
| 2023-12-11 | 575.09 |
| 2023-12-08 | 585.81 |
| 2023-12-07 | 631.35 |
| 2023-12-06 | 650.10 |
| 2023-12-05 | 709.04 |
| 2023-12-04 | 1,057.30 |
| 2023-12-01 | 1,019.80 |
| 2023-11-30 | 1,143.03 |
| 2023-11-29 | 1,207.32 |
| 2023-11-28 | 1,226.08 |
| 2023-11-27 | 1,333.24 |
| 2023-11-24 | 942.11 |
| 2023-11-23 | 974.26 |
| 2023-11-22 | 950.15 |
| 2023-11-21 | 990.33 |
| 2023-11-20 | 976.94 |
| 2023-11-17 | 952.83 |
| 2023-11-16 | 1,057.30 |
| 2023-11-15 | 1,121.60 |
| 2023-11-14 | 1,086.77 |
| 2023-11-13 | 1,196.61 |
| 2023-11-10 | 1,577.02 |
| 2023-11-09 | 1,239.47 |
| 2023-11-08 | 658.14 |
| 2023-11-07 | 644.75 |
| 2023-11-06 | 660.82 |
| 2023-11-03 | 684.93 |
| 2023-11-02 | 703.68 |
| 2023-11-01 | 762.62 |
| 2023-10-31 | 837.63 |
| 2023-10-30 | 936.75 |
| 2023-10-27 | 1,035.87 |
| 2023-10-26 | 99.43 |
| 2023-10-25 | 108.36 |
| 2023-10-24 | 114.32 |
| 2023-10-20 | 123.25 |
| 2023-10-19 | 123.25 |
| 2023-10-18 | 138.13 |
| 2023-10-17 | 164.92 |
| 2023-10-16 | 164.92 |
| 2023-10-13 | 191.71 |
| 2023-10-12 | 182.78 |
| 2023-10-11 | 179.80 |
| 2023-10-10 | 203.61 |
| 2023-10-09 | 215.52 |
| 2023-10-06 | 239.33 |
| 2023-10-05 | 221.47 |
| 2023-10-04 | 218.50 |
| 2023-10-03 | 221.47 |
| 2023-09-29 | 224.45 |
| 2023-09-28 | 236.36 |
| 2023-09-27 | 236.36 |
| 2023-09-26 | 260.17 |
| 2023-09-25 | 212.54 |
| 2023-09-22 | 251.24 |
| 2023-09-21 | 385.19 |
| 2023-09-20 | 197.66 |
| 2023-09-19 | 206.59 |
| 2023-09-18 | 218.50 |
| 2023-09-15 | 206.59 |
| 2023-09-14 | 215.52 |
| 2023-09-13 | 215.52 |
| 2023-09-12 | 209.57 |
| 2023-09-11 | 206.59 |
| 2023-09-07 | 209.57 |
| 2023-09-06 | 215.52 |
| 2023-09-05 | 209.57 |
| 2023-09-04 | 224.45 |
| 2023-08-31 | 245.29 |
| 2023-08-30 | 224.45 |
| 2023-08-29 | 224.45 |
| 2023-08-28 | 221.47 |
| 2023-08-25 | 239.33 |
| 2023-08-24 | 242.31 |
| 2023-08-23 | 239.33 |
| 2023-08-22 | 227.43 |
| 2023-08-21 | 218.50 |
| 2023-08-18 | 212.54 |
| 2023-08-17 | 218.50 |
| 2023-08-16 | 221.47 |
| 2023-08-15 | 203.61 |
| 2023-08-14 | 209.57 |
| 2023-08-11 | 221.47 |
| 2023-08-10 | 203.61 |
| 2023-08-09 | 212.54 |
| 2023-08-08 | 227.43 |
| 2023-08-07 | 230.40 |
| 2023-08-04 | 215.52 |
| 2023-08-03 | 245.29 |
| 2023-08-02 | 236.36 |
| 2023-08-01 | 239.33 |
| 2023-07-31 | 239.33 |
| 2023-07-28 | 224.45 |
| 2023-07-27 | 233.38 |
| 2023-07-26 | 224.45 |
| 2023-07-25 | 242.31 |
| 2023-07-24 | 269.10 |
| 2023-07-21 | 251.24 |
| 2023-07-20 | 257.19 |
| 2023-07-19 | 281.01 |
| 2023-07-18 | 275.05 |
| 2023-07-14 | 275.05 |
| 2023-07-13 | 263.15 |
| 2023-07-12 | 278.03 |
| 2023-07-11 | 331.61 |
| 2023-07-10 | 331.61 |
| 2023-07-07 | 331.61 |
| 2023-07-06 | 331.61 |
| 2023-07-05 | 331.61 |
| 2023-07-04 | 331.61 |
| 2023-07-03 | 331.61 |
| 2023-06-30 | 331.61 |
| 2023-06-29 | 331.61 |
| 2023-06-28 | 352.44 |
| 2023-06-27 | 364.35 |
| 2023-06-26 | 355.42 |
| 2023-06-23 | 355.42 |
| 2023-06-21 | 343.51 |
| 2023-06-20 | 355.42 |
| 2023-06-19 | 340.54 |
| 2023-06-16 | 310.77 |
| 2023-06-15 | 292.91 |
| 2023-06-14 | 266.12 |
| 2023-06-13 | 269.10 |
| 2023-06-12 | 275.05 |
| 2023-06-09 | 278.03 |
| 2023-06-08 | 257.19 |
| 2023-06-07 | 260.17 |
| 2023-06-06 | 266.12 |
| 2023-06-05 | 266.12 |
| 2023-06-02 | 272.08 |
| 2023-06-01 | 289.94 |
| 2023-05-31 | 283.98 |
| 2023-05-30 | 304.82 |
| 2023-05-29 | 292.91 |
| 2023-05-25 | 286.96 |
| 2023-05-24 | 301.84 |
| 2023-05-23 | 316.72 |
| 2023-05-22 | 304.82 |
| 2023-05-19 | 313.75 |
| 2023-05-18 | 316.72 |
| 2023-05-17 | 313.75 |
| 2023-05-16 | 325.65 |
| 2023-05-15 | 328.63 |
| 2023-05-12 | 328.63 |
| 2023-05-11 | 328.63 |
| 2023-05-10 | 334.58 |
| 2023-05-09 | 337.56 |
| 2023-05-08 | 331.61 |
| 2023-05-05 | 337.56 |
| 2023-05-04 | 337.56 |
| 2023-05-03 | 334.58 |
| 2023-05-02 | 340.54 |
| 2023-04-28 | 334.58 |
| 2023-04-27 | 343.51 |
| 2023-04-26 | 334.58 |
| 2023-04-25 | 340.54 |
| 2023-04-24 | 343.51 |
| 2023-04-21 | 343.51 |
| 2023-04-20 | 343.51 |
| 2023-04-19 | 340.54 |
| 2023-04-18 | 340.54 |
| 2023-04-17 | 343.51 |
| 2023-04-14 | 331.61 |
| 2023-04-13 | 331.61 |
| 2023-04-12 | 337.56 |
| 2023-04-11 | 343.51 |
| 2023-04-06 | 337.56 |
| 2023-04-04 | 328.63 |
| 2023-04-03 | 319.70 |
| 2023-03-31 | 325.65 |
| 2023-03-30 | 343.51 |
| 2023-03-29 | 334.58 |
| 2023-03-28 | 352.44 |
| 2023-03-27 | 349.47 |
| 2023-03-24 | 343.51 |
| 2023-03-23 | 340.54 |
| 2023-03-22 | 340.54 |
| 2023-03-21 | 340.54 |
| 2023-03-20 | 337.56 |
| 2023-03-17 | 331.61 |
| 2023-03-16 | 319.70 |
| 2023-03-15 | 325.65 |
| 2023-03-14 | 322.68 |
| 2023-03-13 | 331.61 |
| 2023-03-10 | 307.79 |
| 2023-03-09 | 307.79 |
| 2023-03-08 | 295.89 |
| 2023-03-07 | 286.96 |
| 2023-03-06 | 292.91 |
| 2023-03-03 | 307.79 |
| 2023-03-02 | 289.94 |
| 2023-03-01 | 301.84 |
| 2023-02-28 | 286.96 |
| 2023-02-27 | 307.79 |
| 2023-02-24 | 316.72 |
| 2023-02-23 | 307.79 |
| 2023-02-22 | 310.77 |
| 2023-02-21 | 313.75 |
| 2023-02-20 | 304.82 |
| 2023-02-17 | 313.75 |
| 2023-02-16 | 286.96 |
| 2023-02-15 | 295.89 |
| 2023-02-14 | 295.89 |
| 2023-02-13 | 304.82 |
| 2023-02-10 | 304.82 |
| 2023-02-09 | 289.94 |
| 2023-02-08 | 307.79 |
| 2023-02-07 | 292.91 |
| 2023-02-06 | 295.89 |
| 2023-02-03 | 307.79 |
| 2023-02-02 | 301.84 |
| 2023-02-01 | 304.82 |
| 2023-01-31 | 289.94 |
| 2023-01-30 | 298.87 |
| 2023-01-27 | 289.94 |
| 2023-01-26 | 292.91 |
| 2023-01-20 | 298.87 |
| 2023-01-19 | 292.91 |
| 2023-01-18 | 286.96 |
| 2023-01-17 | 269.10 |
| 2023-01-16 | 298.87 |
| 2023-01-13 | 298.87 |
| 2023-01-12 | 301.84 |
| 2023-01-11 | 289.94 |
| 2023-01-10 | 289.94 |
| 2023-01-09 | 298.87 |
| 2023-01-06 | 289.94 |
| 2023-01-05 | 295.89 |
| 2023-01-04 | 286.96 |
| 2023-01-03 | 281.01 |
| 2022-12-30 | 391.14 |
| 2022-12-29 | 406.02 |
| 2022-12-28 | 385.19 |
| 2022-12-23 | 376.26 |
| 2022-12-22 | 358.40 |
| 2022-12-21 | 334.58 |
| 2022-12-20 | 337.56 |
| 2022-12-19 | 331.61 |
| 2022-12-16 | 343.51 |
| 2022-12-15 | 325.65 |
| 2022-12-14 | 334.58 |
| 2022-12-13 | 331.61 |
| 2022-12-12 | 328.63 |
| 2022-12-09 | 319.70 |
| 2022-12-08 | 313.75 |
| 2022-12-07 | 301.84 |
| 2022-12-06 | 292.91 |
| 2022-12-05 | 307.79 |
| 2022-12-02 | 307.79 |
| 2022-12-01 | 304.82 |
| 2022-11-30 | 316.72 |
| 2022-11-29 | 304.82 |
| 2022-11-28 | 275.05 |
| 2022-11-25 | 263.15 |
| 2022-11-24 | 278.03 |
| 2022-11-23 | 266.12 |
| 2022-11-22 | 269.10 |
| 2022-11-21 | 263.15 |
| 2022-11-18 | 260.17 |
| 2022-11-17 | 263.15 |
| 2022-11-16 | 257.19 |
| 2022-11-15 | 266.12 |
| 2022-11-14 | 263.15 |
| 2022-11-11 | 242.31 |
| 2022-11-10 | 239.33 |
| 2022-11-09 | 239.33 |
| 2022-11-08 | 248.26 |
| 2022-11-07 | 254.22 |
| 2022-11-04 | 233.38 |
| 2022-11-03 | 224.45 |
| 2022-11-02 | 242.31 |
| 2022-11-01 | 242.31 |
| 2022-10-31 | 257.19 |
| 2022-10-28 | 251.24 |
| 2022-10-27 | 257.19 |
| 2022-10-26 | 245.29 |
| 2022-10-25 | 257.19 |
| 2022-10-24 | 242.31 |
| 2022-10-21 | 254.22 |
| 2022-10-20 | 254.22 |
| 2022-10-19 | 266.12 |
| 2022-10-18 | 281.01 |
| 2022-10-17 | 260.17 |
| 2022-10-14 | 245.29 |
| 2022-10-13 | 248.26 |
| 2022-10-12 | 254.22 |
| 2022-10-11 | 263.15 |
| 2022-10-10 | 269.10 |
| 2022-10-07 | 269.10 |
| 2022-10-06 | 269.10 |
| 2022-10-05 | 269.10 |
| 2022-10-03 | 245.29 |
| 2022-09-30 | 236.36 |
| 2022-09-29 | 224.45 |
| 2022-09-28 | 248.26 |
| 2022-09-27 | 218.50 |
| 2022-09-26 | 224.45 |
| 2022-09-23 | 236.36 |
| 2022-09-22 | 245.29 |
| 2022-09-21 | 251.24 |
| 2022-09-20 | 239.33 |
| 2022-09-19 | 227.43 |
| 2022-09-16 | 218.50 |
| 2022-09-15 | 197.66 |
| 2022-09-14 | 197.66 |
| 2022-09-13 | 224.45 |
| 2022-09-09 | 233.38 |
| 2022-09-08 | 236.36 |
| 2022-09-07 | 227.43 |
| 2022-09-06 | 227.43 |
| 2022-09-05 | 242.31 |
| 2022-09-02 | 230.40 |
| 2022-09-01 | 221.47 |
| 2022-08-31 | 206.59 |
| 2022-08-30 | 197.66 |
| 2022-08-29 | 197.66 |
| 2022-08-26 | 206.59 |
| 2022-08-25 | 212.54 |
| 2022-08-24 | 221.47 |
| 2022-08-23 | 221.47 |
| 2022-08-22 | 242.31 |
| 2022-08-19 | 263.15 |
| 2022-08-18 | 254.22 |
| 2022-08-17 | 248.26 |
| 2022-08-16 | 245.29 |
| 2022-08-15 | 254.22 |
| 2022-08-12 | 254.22 |
| 2022-08-11 | 254.22 |
| 2022-08-10 | 254.22 |
| 2022-08-09 | 257.19 |
| 2022-08-08 | 263.15 |
| 2022-08-05 | 269.10 |
| 2022-08-04 | 275.05 |
| 2022-08-03 | 257.19 |
| 2022-08-02 | 251.24 |
| 2022-08-01 | 254.22 |
| 2022-07-29 | 254.22 |
| 2022-07-28 | 257.19 |
| 2022-07-27 | 275.05 |
| 2022-07-26 | 286.96 |
| 2022-07-25 | 331.61 |
| 2022-07-22 | 340.54 |
| 2022-07-21 | 343.51 |
| 2022-07-20 | 334.58 |
| 2022-07-19 | 328.63 |
| 2022-07-18 | 328.63 |
| 2022-07-15 | 316.72 |
| 2022-07-14 | 316.72 |
| 2022-07-13 | 328.63 |
| 2022-07-12 | 316.72 |
| 2022-07-11 | 355.42 |
| 2022-07-08 | 340.54 |
| 2022-07-07 | 340.54 |
| 2022-07-06 | 337.56 |
| 2022-07-05 | 346.49 |
| 2022-07-04 | 355.42 |
| 2022-06-30 | 394.12 |
| 2022-06-29 | 403.05 |
| 2022-06-28 | 382.21 |
| 2022-06-27 | 394.12 |
| 2022-06-24 | 376.26 |
| 2022-06-23 | 388.16 |
| 2022-06-22 | 343.51 |
| 2022-06-21 | 343.51 |
| 2022-06-20 | 394.12 |
| 2022-06-17 | 435.79 |
| 2022-06-16 | 391.14 |
| 2022-06-15 | 397.09 |
| 2022-06-14 | 394.12 |
| 2022-06-13 | 391.14 |
| 2022-06-10 | 373.28 |
| 2022-06-09 | 367.33 |
| 2022-06-08 | 343.51 |
| 2022-06-07 | 388.16 |
| 2022-06-06 | 343.51 |
| 2022-06-02 | 319.70 |
| 2022-06-01 | 310.77 |
| 2022-05-31 | 298.87 |
| 2022-05-30 | 260.17 |
| 2022-05-27 | 248.26 |
| 2022-05-26 | 251.24 |
| 2022-05-25 | 275.05 |
| 2022-05-24 | 316.72 |
| 2022-05-23 | 278.03 |
| 2022-05-20 | 260.17 |
| 2022-05-19 | 254.22 |
| 2022-05-18 | 263.15 |
| 2022-05-17 | 272.08 |
| 2022-05-16 | 307.79 |
| 2022-05-13 | 337.56 |
| 2022-05-12 | 355.42 |
| 2022-05-11 | 358.40 |
| 2022-05-10 | 361.37 |
| 2022-05-06 | 334.58 |
| 2022-05-05 | 346.49 |
| 2022-05-04 | 346.49 |
| 2022-05-03 | 355.42 |
| 2022-04-29 | 346.49 |
| 2022-04-28 | 337.56 |
| 2022-04-27 | 319.70 |
| 2022-04-26 | 325.65 |
| 2022-04-25 | 310.77 |
| 2022-04-22 | 328.63 |
| 2022-04-21 | 322.68 |
| 2022-04-20 | 337.56 |
| 2022-04-19 | 376.26 |
| 2022-04-14 | 376.26 |
| 2022-04-13 | 346.49 |
| 2022-04-12 | 370.30 |
| 2022-04-11 | 361.37 |
| 2022-04-08 | 340.54 |
| 2022-04-07 | 346.49 |
| 2022-04-06 | 337.56 |
| 2022-04-04 | 334.58 |
| 2022-04-01 | 325.65 |
| 2022-03-31 | 334.58 |
| 2022-03-30 | 334.58 |
| 2022-03-29 | 319.70 |
| 2022-03-28 | 316.72 |
| 2022-03-25 | 319.70 |
| 2022-03-24 | 319.70 |
| 2022-03-23 | 319.70 |
| 2022-03-22 | 325.65 |
| 2022-03-21 | 334.58 |
| 2022-03-18 | 331.61 |
| 2022-03-17 | 304.82 |
| 2022-03-16 | 281.01 |
| 2022-03-15 | 260.17 |
| 2022-03-14 | 281.01 |
| 2022-03-11 | 286.96 |
| 2022-03-10 | 278.03 |
| 2022-03-09 | 281.01 |
| 2022-03-08 | 286.96 |
| 2022-03-07 | 286.96 |
| 2022-03-04 | 298.87 |
| 2022-03-03 | 298.87 |
| 2022-03-02 | 283.98 |
| 2022-03-01 | 304.82 |
| 2022-02-28 | 301.84 |
| 2022-02-25 | 325.65 |
| 2022-02-24 | 313.75 |
| 2022-02-23 | 328.63 |
| 2022-02-22 | 334.58 |
| 2022-02-21 | 328.63 |
| 2022-02-18 | 331.61 |
| 2022-02-17 | 349.47 |
| 2022-02-16 | 370.30 |
| 2022-02-15 | 385.19 |
| 2022-02-14 | 376.26 |
| 2022-02-11 | 376.26 |
| 2022-02-10 | 376.26 |
| 2022-02-09 | 364.35 |
| 2022-02-08 | 319.70 |
| 2022-02-07 | 281.01 |
| 2022-02-04 | 272.08 |
| 2022-01-31 | 266.12 |
| 2022-01-28 | 275.05 |
| 2022-01-27 | 266.12 |
| 2022-01-26 | 281.01 |
| 2022-01-25 | 292.91 |
| 2022-01-24 | 301.84 |
| 2022-01-21 | 289.94 |
| 2022-01-20 | 272.08 |
| 2022-01-19 | 263.15 |
| 2022-01-18 | 263.15 |
| 2022-01-17 | 272.08 |
| 2022-01-14 | 254.22 |
| 2022-01-13 | 257.19 |
| 2022-01-12 | 275.05 |
| 2022-01-11 | 275.05 |
| 2022-01-10 | 301.84 |
| 2022-01-07 | 316.72 |
| 2022-01-06 | 337.56 |
| 2022-01-05 | 376.26 |
| 2022-01-04 | 385.19 |
| 2022-01-03 | 400.07 |
| 2021-12-31 | 406.02 |
| 2021-12-30 | 391.14 |
| 2021-12-29 | 370.30 |
| 2021-12-28 | 367.33 |
| 2021-12-24 | 361.37 |
| 2021-12-23 | 325.65 |
| 2021-12-22 | 316.72 |
| 2021-12-21 | 319.70 |
| 2021-12-20 | 292.91 |
| 2021-12-17 | 281.01 |
| 2021-12-16 | 272.08 |
| 2021-12-15 | 260.17 |
| 2021-12-14 | 283.98 |
| 2021-12-13 | 286.96 |
| 2021-12-10 | 328.63 |
| 2021-12-09 | 331.61 |
| 2021-12-08 | 322.68 |
| 2021-12-07 | 328.63 |
| 2021-12-06 | 310.77 |
| 2021-12-03 | 298.87 |
| 2021-12-02 | 254.22 |
| 2021-12-01 | 266.12 |
| 2021-11-30 | 260.17 |
| 2021-11-29 | 272.08 |
| 2021-11-26 | 254.22 |
| 2021-11-25 | 248.26 |
| 2021-11-24 | 251.24 |
| 2021-11-23 | 242.31 |
| 2021-11-22 | 242.31 |
| 2021-11-19 | 215.52 |
| 2021-11-18 | 224.45 |
| 2021-11-17 | 242.31 |
| 2021-11-16 | 245.29 |
| 2021-11-15 | 242.31 |
| 2021-11-12 | 245.29 |
| 2021-11-11 | 227.43 |
| 2021-11-10 | 215.52 |
| 2021-11-09 | 215.52 |
| 2021-11-08 | 218.50 |
| 2021-11-05 | 227.43 |
| 2021-11-04 | 218.50 |
| 2021-11-03 | 215.52 |
| 2021-11-02 | 212.54 |
| 2021-11-01 | 212.54 |
| 2021-10-29 | 212.54 |
| 2021-10-28 | 218.50 |
| 2021-10-27 | 224.45 |
| 2021-10-26 | 215.52 |
| 2021-10-25 | 218.50 |
| 2021-10-22 | 221.47 |
| 2021-10-21 | 233.38 |
| 2021-10-20 | 203.61 |
| 2021-10-19 | 212.54 |
| 2021-10-18 | 215.52 |
| 2021-10-15 | 209.57 |
| 2021-10-12 | 215.52 |
| 2021-10-11 | 221.47 |
| 2021-10-08 | 224.45 |
| 2021-10-07 | 236.36 |
| 2021-10-06 | 245.29 |
| 2021-10-05 | 269.10 |
| 2021-10-04 | 239.33 |
| 2021-09-30 | 239.33 |
| 2021-09-29 | 224.45 |
| 2021-09-28 | 227.43 |
| 2021-09-27 | 227.43 |
| 2021-09-24 | 212.54 |
| 2021-09-23 | 203.61 |
| 2021-09-21 | 203.61 |
| 2021-09-20 | 203.61 |
| 2021-09-17 | 203.61 |
| 2021-09-16 | 206.59 |
| 2021-09-15 | 218.50 |
| 2021-09-14 | 221.47 |
| 2021-09-13 | 233.38 |
| 2021-09-10 | 233.38 |
| 2021-09-09 | 239.33 |
| 2021-09-08 | 239.33 |
| 2021-09-07 | 242.31 |
| 2021-09-06 | 236.36 |
| 2021-09-03 | 245.29 |
| 2021-09-02 | 242.31 |
| 2021-09-01 | 233.38 |
| 2021-08-31 | 233.38 |
| 2021-08-30 | 245.29 |
| 2021-08-27 | 248.26 |
| 2021-08-26 | 242.31 |
| 2021-08-25 | 245.29 |
| 2021-08-24 | 257.19 |
| 2021-08-23 | 260.17 |
| 2021-08-20 | 266.12 |
| 2021-08-19 | 266.12 |
| 2021-08-18 | 263.15 |
| 2021-08-17 | 283.98 |
| 2021-08-16 | 278.03 |
| 2021-08-13 | 272.08 |
| 2021-08-12 | 257.19 |
| 2021-08-11 | 254.22 |
| 2021-08-10 | 245.29 |
| 2021-08-09 | 245.29 |
| 2021-08-06 | 239.33 |
| 2021-08-05 | 239.33 |
| 2021-08-04 | 236.36 |
| 2021-08-03 | 242.31 |
| 2021-08-02 | 248.26 |
| 2021-07-30 | 251.24 |
| 2021-07-29 | 263.15 |
| 2021-07-28 | 236.36 |
| 2021-07-27 | 242.31 |
| 2021-07-26 | 245.29 |
| 2021-07-23 | 278.03 |
| 2021-07-22 | 260.17 |
| 2021-07-21 | 257.19 |
| 2021-07-20 | 269.10 |
| 2021-07-19 | 298.87 |
| 2021-07-16 | 340.54 |
| 2021-07-15 | 337.56 |
| 2021-07-14 | 334.58 |
| 2021-07-13 | 322.68 |
| 2021-07-12 | 319.70 |
| 2021-07-09 | 310.77 |
| 2021-07-08 | 310.77 |
| 2021-07-07 | 331.61 |
| 2021-07-06 | 328.63 |
| 2021-07-05 | 343.51 |
| 2021-07-02 | 352.44 |
| 2021-06-30 | 355.42 |
| 2021-06-29 | 349.47 |
| 2021-06-28 | 328.63 |
| 2021-06-25 | 275.05 |
| 2021-06-24 | 254.22 |
| 2021-06-23 | 242.31 |
| 2021-06-22 | 236.36 |
| 2021-06-21 | 233.38 |
| 2021-06-18 | 239.33 |
| 2021-06-17 | 230.40 |
| 2021-06-16 | 224.45 |
| 2021-06-15 | 227.43 |
| 2021-06-11 | 224.45 |
| 2021-06-10 | 230.40 |
| 2021-06-09 | 227.43 |
| 2021-06-08 | 227.43 |
| 2021-06-07 | 224.45 |
| 2021-06-04 | 224.45 |
| 2021-06-03 | 227.43 |
| 2021-06-02 | 218.50 |
| 2021-06-01 | 227.43 |
| 2021-05-31 | 236.36 |
| 2021-05-28 | 251.24 |
| 2021-05-27 | 245.29 |
| 2021-05-26 | 260.17 |
| 2021-05-25 | 260.17 |
| 2021-05-24 | 248.26 |
| 2021-05-21 | 251.24 |
| 2021-05-20 | 254.22 |
| 2021-05-18 | 266.12 |
| 2021-05-17 | 263.15 |
| 2021-05-14 | 263.15 |
| 2021-05-13 | 257.19 |
| 2021-05-12 | 245.29 |
| 2021-05-11 | 239.33 |
| 2021-05-10 | 251.24 |
| 2021-05-07 | 236.36 |
| 2021-05-06 | 233.38 |
| 2021-05-05 | 233.38 |
| 2021-05-04 | 233.38 |
| 2021-05-03 | 230.40 |
| 2021-04-30 | 230.40 |
| 2021-04-29 | 236.36 |
| 2021-04-28 | 230.40 |
| 2021-04-27 | 230.40 |
| 2021-04-26 | 248.26 |
| 2021-04-23 | 260.17 |
| 2021-04-22 | 272.08 |
| 2021-04-21 | 266.12 |
| 2021-04-20 | 272.08 |
| 2021-04-19 | 275.05 |
| 2021-04-16 | 269.10 |
| 2021-04-15 | 275.05 |
| 2021-04-14 | 269.10 |
| 2021-04-13 | 272.08 |
| 2021-04-12 | 269.10 |
| 2021-04-09 | 275.05 |
| 2021-04-08 | 269.10 |
| 2021-04-07 | 275.05 |
| 2021-04-01 | 275.05 |
| 2021-03-31 | 275.05 |
| 2021-03-30 | 257.19 |
| 2021-03-29 | 260.17 |
| 2021-03-26 | 263.15 |
| 2021-03-25 | 275.05 |
| 2021-03-24 | 263.15 |
| 2021-03-23 | 272.08 |
| 2021-03-22 | 283.98 |
| 2021-03-19 | 281.01 |
| 2021-03-18 | 275.05 |
| 2021-03-17 | 289.94 |
| 2021-03-16 | 298.87 |
| 2021-03-15 | 286.96 |
| 2021-03-12 | 278.03 |
| 2021-03-11 | 260.17 |
| 2021-03-10 | 260.17 |
| 2021-03-09 | 269.10 |
| 2021-03-08 | 281.01 |
| 2021-03-05 | 275.05 |
| 2021-03-04 | 257.19 |
| 2021-03-03 | 254.22 |
| 2021-03-02 | 260.17 |
| 2021-03-01 | 272.08 |
| 2021-02-26 | 281.01 |
| 2021-02-25 | 275.05 |
| 2021-02-24 | 266.12 |
| 2021-02-23 | 275.05 |
| 2021-02-22 | 281.01 |
| 2021-02-19 | 283.98 |
| 2021-02-18 | 286.96 |
| 2021-02-17 | 298.87 |
| 2021-02-16 | 295.89 |
| 2021-02-11 | 283.98 |
| 2021-02-10 | 278.03 |
| 2021-02-09 | 281.01 |
| 2021-02-08 | 281.01 |
| 2021-02-05 | 278.03 |
| 2021-02-04 | 278.03 |
| 2021-02-03 | 275.05 |
| 2021-02-02 | 272.08 |
| 2021-02-01 | 263.15 |
| 2021-01-29 | 275.05 |
| 2021-01-28 | 272.08 |
| 2021-01-27 | 275.05 |
| 2021-01-26 | 269.10 |
| 2021-01-25 | 278.03 |
| 2021-01-22 | 286.96 |
| 2021-01-21 | 278.03 |
| 2021-01-20 | 272.08 |
| 2021-01-19 | 275.05 |
| 2021-01-18 | 275.05 |
| 2021-01-15 | 275.05 |
| 2021-01-14 | 281.01 |
| 2021-01-13 | 292.91 |
| 2021-01-12 | 301.84 |
| 2021-01-11 | 304.82 |
| 2021-01-08 | 313.75 |
| 2021-01-07 | 325.65 |
| 2021-01-06 | 337.56 |
| 2021-01-05 | 340.54 |
| 2021-01-04 | 349.47 |
| 2020-12-31 | 355.42 |
| 2020-12-30 | 340.54 |
| 2020-12-29 | 316.72 |
| 2020-12-28 | 316.72 |
| 2020-12-24 | 322.68 |
| 2020-12-23 | 316.72 |
| 2020-12-22 | 322.68 |
| 2020-12-21 | 349.47 |
| 2020-12-18 | 331.61 |
| 2020-12-17 | 340.54 |
| 2020-12-16 | 340.54 |
| 2020-12-15 | 325.65 |
| 2020-12-14 | 331.61 |
| 2020-12-11 | 325.65 |
| 2020-12-10 | 331.61 |
| 2020-12-09 | 307.79 |
| 2020-12-08 | 310.77 |
| 2020-12-07 | 325.65 |
| 2020-12-04 | 328.63 |
| 2020-12-03 | 325.65 |
| 2020-12-02 | 316.72 |
| 2020-12-01 | 334.58 |
| 2020-11-30 | 346.49 |
| 2020-11-27 | 355.42 |
| 2020-11-26 | 349.47 |
| 2020-11-25 | 343.51 |
| 2020-11-24 | 304.82 |
| 2020-11-23 | 307.79 |
| 2020-11-20 | 313.75 |
| 2020-11-19 | 316.72 |
| 2020-11-18 | 310.77 |
| 2020-11-17 | 307.79 |
| 2020-11-16 | 307.79 |
| 2020-11-13 | 292.91 |
| 2020-11-12 | 307.79 |
| 2020-11-11 | 295.89 |
| 2020-11-10 | 310.77 |
| 2020-11-09 | 304.82 |
| 2020-11-06 | 307.79 |
| 2020-11-05 | 304.82 |
| 2020-11-04 | 295.89 |
| 2020-11-03 | 310.77 |
| 2020-11-02 | 289.94 |
| 2020-10-30 | 310.77 |
| 2020-10-29 | 304.82 |
| 2020-10-28 | 313.75 |
| 2020-10-27 | 304.82 |
| 2020-10-23 | 316.72 |
| 2020-10-22 | 319.70 |
| 2020-10-21 | 316.72 |
| 2020-10-20 | 313.75 |
| 2020-10-19 | 313.75 |
| 2020-10-16 | 310.77 |
| 2020-10-15 | 316.72 |
| 2020-10-14 | 322.68 |
| 2020-10-12 | 331.61 |
| 2020-10-09 | 325.65 |
| 2020-10-08 | 331.61 |
| 2020-10-07 | 340.54 |
| 2020-10-06 | 316.72 |
| 2020-10-05 | 349.47 |
| 2020-09-30 | 361.37 |
| 2020-09-29 | 322.68 |
| 2020-09-28 | 310.77 |
| 2020-09-25 | 322.68 |
| 2020-09-24 | 355.42 |
| 2020-09-23 | 373.28 |
| 2020-09-22 | 373.28 |
| 2020-09-21 | 388.16 |
| 2020-09-18 | 420.91 |
| 2020-09-17 | 391.14 |
| 2020-09-16 | 373.28 |
| 2020-09-15 | 367.33 |
| 2020-09-14 | 352.44 |
| 2020-09-11 | 298.87 |
| 2020-09-10 | 316.72 |
| 2020-09-09 | 316.72 |
| 2020-09-08 | 322.68 |
| 2020-09-07 | 325.65 |
| 2020-09-04 | 322.68 |
| 2020-09-03 | 358.40 |
| 2020-09-02 | 334.58 |
| 2020-09-01 | 292.91 |
| 2020-08-31 | 319.70 |
| 2020-08-28 | 239.33 |
| 2020-08-27 | 239.33 |
| 2020-08-26 | 236.36 |
| 2020-08-25 | 269.10 |
| 2020-08-24 | 328.63 |
| 2020-08-21 | 209.57 |
| 2020-08-20 | 218.50 |
| 2020-08-19 | 221.47 |
| 2020-08-18 | 221.47 |
| 2020-08-17 | 218.50 |
| 2020-08-14 | 209.57 |
| 2020-08-13 | 215.52 |
| 2020-08-12 | 218.50 |
| 2020-08-11 | 215.52 |
| 2020-08-10 | 221.47 |
| 2020-08-07 | 218.50 |
| 2020-08-06 | 230.40 |
| 2020-08-05 | 242.31 |
| 2020-08-04 | 227.43 |
| 2020-08-03 | 215.52 |
| 2020-07-31 | 233.38 |
| 2020-07-30 | 239.33 |
| 2020-07-29 | 218.50 |
| 2020-07-28 | 230.40 |
| 2020-07-27 | 242.31 |
| 2020-07-24 | 245.29 |
| 2020-07-23 | 242.31 |
| 2020-07-22 | 248.26 |
| 2020-07-21 | 260.17 |
| 2020-07-20 | 245.29 |
| 2020-07-17 | 248.26 |
| 2020-07-16 | 263.15 |
| 2020-07-15 | 283.98 |
| 2020-07-14 | 263.15 |
| 2020-07-13 | 272.08 |
| 2020-07-10 | 275.05 |
| 2020-07-09 | 286.96 |
| 2020-07-08 | 283.98 |
| 2020-07-07 | 278.03 |
| 2020-07-06 | 283.98 |
| 2020-07-03 | 278.03 |
| 2020-07-02 | 286.96 |
| 2020-06-30 | 289.94 |
| 2020-06-29 | 292.91 |
| 2020-06-26 | 263.15 |
| 2020-06-24 | 272.08 |
| 2020-06-23 | 263.15 |
| 2020-06-22 | 263.15 |
| 2020-06-19 | 266.12 |
| 2020-06-18 | 292.91 |
| 2020-06-17 | 292.91 |
| 2020-06-16 | 289.94 |
| 2020-06-15 | 298.87 |
| 2020-06-12 | 301.84 |
| 2020-06-11 | 316.72 |
| 2020-06-10 | 313.75 |
| 2020-06-09 | 337.56 |
| 2020-06-08 | 334.58 |
| 2020-06-05 | 352.44 |
| 2020-06-04 | 337.56 |
| 2020-06-03 | 364.35 |
| 2020-06-02 | 367.33 |
| 2020-06-01 | 367.33 |
| 2020-05-29 | 391.14 |
| 2020-05-28 | 376.26 |
| 2020-05-27 | 346.49 |
| 2020-05-26 | 328.63 |
| 2020-05-25 | 334.58 |
| 2020-05-22 | 298.87 |
| 2020-05-21 | 307.79 |
| 2020-05-20 | 266.12 |
| 2020-05-19 | 307.79 |
| 2020-05-18 | 289.94 |
| 2020-05-15 | 272.08 |
| 2020-05-14 | 227.43 |
| 2020-05-13 | 221.47 |
| 2020-05-12 | 191.71 |
| 2020-05-11 | 182.78 |
| 2020-05-08 | 200.64 |
| 2020-05-07 | 194.68 |
| 2020-05-06 | 197.66 |
| 2020-05-05 | 200.64 |
| 2020-05-04 | 197.66 |
| 2020-04-29 | 197.66 |
| 2020-04-28 | 200.64 |
| 2020-04-27 | 185.75 |
| 2020-04-24 | 185.75 |
| 2020-04-23 | 188.73 |
| 2020-04-22 | 188.73 |
| 2020-04-21 | 185.75 |
| 2020-04-20 | 203.61 |
| 2020-04-17 | 206.59 |
| 2020-04-16 | 188.73 |
| 2020-04-15 | 188.73 |
| 2020-04-14 | 185.75 |
| 2020-04-09 | 179.80 |
| 2020-04-08 | 185.75 |
| 2020-04-07 | 185.75 |
| 2020-04-06 | 182.78 |
| 2020-04-03 | 179.80 |
| 2020-04-02 | 182.78 |
| 2020-04-01 | 179.80 |
| 2020-03-31 | 188.73 |
| 2020-03-30 | 155.99 |
| 2020-03-27 | 173.85 |
| 2020-03-26 | 185.75 |
| 2020-03-25 | 173.85 |
| 2020-03-24 | 170.87 |
| 2020-03-23 | 173.85 |
| 2020-03-20 | 194.68 |
| 2020-03-19 | 185.75 |
| 2020-03-18 | 191.71 |
| 2020-03-17 | 200.64 |
| 2020-03-16 | 218.50 |
| 2020-03-13 | 227.43 |
| 2020-03-12 | 245.29 |
| 2020-03-11 | 266.12 |
| 2020-03-10 | 272.08 |
| 2020-03-09 | 260.17 |
| 2020-03-06 | 278.03 |
| 2020-03-05 | 286.96 |
| 2020-03-04 | 272.08 |
| 2020-03-03 | 278.03 |
| 2020-03-02 | 275.05 |
| 2020-02-28 | 257.19 |
| 2020-02-27 | 266.12 |
| 2020-02-26 | 283.98 |
| 2020-02-25 | 289.94 |
| 2020-02-24 | 292.91 |
| 2020-02-21 | 310.77 |
| 2020-02-20 | 340.54 |
| 2020-02-19 | 319.70 |
| 2020-02-18 | 316.72 |
| 2020-02-17 | 322.68 |
| 2020-02-14 | 331.61 |
| 2020-02-13 | 328.63 |
| 2020-02-12 | 328.63 |
| 2020-02-11 | 352.44 |
| 2020-02-10 | 325.65 |
| 2020-02-07 | 304.82 |
| 2020-02-06 | 316.72 |
| 2020-02-05 | 316.72 |
| 2020-02-04 | 322.68 |
| 2020-02-03 | 325.65 |
| 2020-01-31 | 346.49 |
| 2020-01-30 | 343.51 |
| 2020-01-29 | 388.16 |
| 2020-01-24 | 411.98 |
| 2020-01-23 | 406.02 |
| 2020-01-22 | 409.00 |
| 2020-01-21 | 403.05 |
| 2020-01-20 | 406.02 |
| 2020-01-17 | 406.02 |
| 2020-01-16 | 397.09 |
| 2020-01-15 | 376.26 |
| 2020-01-14 | 388.16 |
| 2020-01-13 | 388.16 |
| 2020-01-10 | 385.19 |
| 2020-01-09 | 382.21 |
| 2020-01-08 | 376.26 |
| 2020-01-07 | 388.16 |
| 2020-01-06 | 406.02 |
| 2020-01-03 | 411.98 |
| 2020-01-02 | 423.88 |
| 2019-12-31 | 423.88 |
| 2019-12-30 | 414.95 |
| 2019-12-27 | 423.88 |
| 2019-12-24 | 355.42 |
| 2019-12-23 | 346.49 |
| 2019-12-20 | 346.49 |
| 2019-12-19 | 343.51 |
| 2019-12-18 | 346.49 |
| 2019-12-17 | 346.49 |
| 2019-12-16 | 340.54 |
| 2019-12-13 | 343.51 |
| 2019-12-12 | 331.61 |
| 2019-12-11 | 325.65 |
| 2019-12-10 | 316.72 |
| 2019-12-09 | 307.79 |
| 2019-12-06 | 286.96 |
| 2019-12-05 | 266.12 |
| 2019-12-04 | 257.19 |
| 2019-12-03 | 233.38 |
| 2019-12-02 | 245.29 |
| 2019-11-29 | 233.38 |
| 2019-11-28 | 233.38 |
| 2019-11-27 | 239.33 |
| 2019-11-26 | 242.31 |
| 2019-11-25 | 239.33 |
| 2019-11-22 | 239.33 |
| 2019-11-21 | 230.40 |
| 2019-11-20 | 242.31 |
| 2019-11-19 | 233.38 |
| 2019-11-18 | 233.38 |
| 2019-11-15 | 236.36 |
| 2019-11-14 | 236.36 |
| 2019-11-13 | 248.26 |
| 2019-11-12 | 248.26 |
| 2019-11-11 | 245.29 |
| 2019-11-08 | 254.22 |
| 2019-11-07 | 257.19 |
| 2019-11-06 | 245.29 |
| 2019-11-05 | 254.22 |
| 2019-11-04 | 242.31 |
| 2019-11-01 | 221.47 |
| 2019-10-31 | 218.50 |
| 2019-10-30 | 227.43 |
| 2019-10-29 | 227.43 |
| 2019-10-28 | 236.36 |
| 2019-10-25 | 263.15 |
| 2019-10-24 | 248.26 |
| 2019-10-23 | 230.40 |
| 2019-10-22 | 230.40 |
| 2019-10-21 | 236.36 |
| 2019-10-18 | 239.33 |
| 2019-10-17 | 242.31 |
| 2019-10-16 | 239.33 |
| 2019-10-15 | 239.33 |
| 2019-10-14 | 242.31 |
| 2019-10-11 | 248.26 |
| 2019-10-10 | 254.22 |
| 2019-10-09 | 278.03 |
| 2019-10-08 | 278.03 |
| 2019-10-04 | 278.03 |
| 2019-10-03 | 269.10 |
| 2019-10-02 | 269.10 |
| 2019-09-30 | 278.03 |
| 2019-09-27 | 283.98 |
| 2019-09-26 | 283.98 |
| 2019-09-25 | 289.94 |
| 2019-09-24 | 289.94 |
| 2019-09-23 | 295.89 |
| 2019-09-20 | 304.82 |
| 2019-09-19 | 295.89 |
| 2019-09-18 | 301.84 |
| 2019-09-17 | 295.89 |
| 2019-09-16 | 295.89 |
| 2019-09-13 | 298.87 |
| 2019-09-12 | 292.91 |
| 2019-09-11 | 304.82 |
| 2019-09-10 | 301.84 |
| 2019-09-09 | 307.79 |
| 2019-09-06 | 310.77 |
| 2019-09-05 | 313.75 |
| 2019-09-04 | 316.72 |
| 2019-09-03 | 316.72 |
| 2019-09-02 | 313.75 |
| 2019-08-30 | 322.68 |
| 2019-08-29 | 319.70 |
| 2019-08-28 | 322.68 |
| 2019-08-27 | 313.75 |
| 2019-08-26 | 298.87 |
| 2019-08-23 | 310.77 |
| 2019-08-22 | 319.70 |
| 2019-08-21 | 325.65 |
| 2019-08-20 | 319.70 |
| 2019-08-19 | 316.72 |
| 2019-08-16 | 319.70 |
| 2019-08-15 | 325.65 |
| 2019-08-14 | 316.72 |
| 2019-08-13 | 313.75 |
| 2019-08-12 | 331.61 |
| 2019-08-09 | 322.68 |
| 2019-08-08 | 328.63 |
| 2019-08-07 | 331.61 |
| 2019-08-06 | 322.68 |
| 2019-08-05 | 310.77 |
| 2019-08-02 | 325.65 |
| 2019-08-01 | 334.58 |
| 2019-07-31 | 334.58 |
| 2019-07-30 | 349.47 |
| 2019-07-29 | 352.44 |
| 2019-07-26 | 352.44 |
| 2019-07-25 | 355.42 |
| 2019-07-24 | 358.40 |
| 2019-07-23 | 352.44 |
| 2019-07-22 | 355.42 |
| 2019-07-19 | 376.26 |
| 2019-07-18 | 391.14 |
| 2019-07-17 | 394.12 |
| 2019-07-16 | 406.02 |
| 2019-07-15 | 406.02 |
| 2019-07-12 | 403.05 |
| 2019-07-11 | 417.93 |
| 2019-07-10 | 420.91 |
| 2019-07-09 | 423.88 |
| 2019-07-08 | 423.88 |
| 2019-07-05 | 432.81 |
| 2019-07-04 | 429.84 |
| 2019-07-03 | 426.86 |
| 2019-07-02 | 444.72 |
| 2019-06-28 | 423.88 |
| 2019-06-27 | 403.05 |
| 2019-06-26 | 358.40 |
| 2019-06-25 | 367.33 |
| 2019-06-24 | 385.19 |
| 2019-06-21 | 385.19 |
| 2019-06-20 | 364.35 |
| 2019-06-19 | 376.26 |
| 2019-06-18 | 370.30 |
| 2019-06-17 | 361.37 |
| 2019-06-14 | 328.63 |
| 2019-06-13 | 307.79 |
| 2019-06-12 | 304.82 |
| 2019-06-11 | 283.98 |
| 2019-06-10 | 266.12 |
| 2019-06-06 | 245.29 |
| 2019-06-05 | 260.17 |
| 2019-06-04 | 283.98 |
| 2019-06-03 | 304.82 |
| 2019-05-31 | 304.82 |
| 2019-05-30 | 295.89 |
| 2019-05-29 | 301.84 |
| 2019-05-28 | 301.84 |
| 2019-05-27 | 310.77 |
| 2019-05-24 | 304.82 |
| 2019-05-23 | 301.84 |
| 2019-05-22 | 307.79 |
| 2019-05-21 | 310.77 |
| 2019-05-20 | 313.75 |
| 2019-05-17 | 322.68 |
| 2019-05-16 | 328.63 |
| 2019-05-15 | 319.70 |
| 2019-05-14 | 322.68 |
| 2019-05-10 | 328.63 |
| 2019-05-09 | 328.63 |
| 2019-05-08 | 346.49 |
| 2019-05-07 | 352.44 |
| 2019-05-06 | 349.47 |
| 2019-05-03 | 340.54 |
| 2019-05-02 | 349.47 |
| 2019-04-30 | 352.44 |
| 2019-04-29 | 352.44 |
| 2019-04-26 | 337.56 |
| 2019-04-25 | 322.68 |
| 2019-04-24 | 325.65 |
| 2019-04-23 | 331.61 |
| 2019-04-18 | 334.58 |
| 2019-04-17 | 331.61 |
| 2019-04-16 | 331.61 |
| 2019-04-15 | 340.54 |
| 2019-04-12 | 340.54 |
| 2019-04-11 | 328.63 |
| 2019-04-10 | 334.58 |
| 2019-04-09 | 337.56 |
| 2019-04-08 | 331.61 |
| 2019-04-04 | 343.51 |
| 2019-04-03 | 346.49 |
| 2019-04-02 | 337.56 |
| 2019-04-01 | 340.54 |
| 2019-03-29 | 337.56 |
| 2019-03-28 | 328.63 |
| 2019-03-27 | 328.63 |
| 2019-03-26 | 358.40 |
| 2019-03-25 | 349.47 |
| 2019-03-22 | 355.42 |
| 2019-03-21 | 346.49 |
| 2019-03-20 | 355.42 |
| 2019-03-19 | 319.70 |
| 2019-03-18 | 319.70 |
| 2019-03-15 | 316.72 |
| 2019-03-14 | 325.65 |
| 2019-03-13 | 331.61 |
| 2019-03-12 | 331.61 |
| 2019-03-11 | 340.54 |
| 2019-03-08 | 358.40 |
| 2019-03-07 | 364.35 |
| 2019-03-06 | 373.28 |
| 2019-03-05 | 364.35 |
| 2019-03-04 | 376.26 |
| 2019-03-01 | 370.30 |
| 2019-02-28 | 367.33 |
| 2019-02-27 | 364.35 |
| 2019-02-26 | 367.33 |
| 2019-02-25 | 367.33 |
| 2019-02-22 | 376.26 |
| 2019-02-21 | 388.16 |
| 2019-02-20 | 370.30 |
| 2019-02-19 | 376.26 |
| 2019-02-18 | 379.23 |
| 2019-02-15 | 376.26 |
| 2019-02-14 | 376.26 |
| 2019-02-13 | 385.19 |
| 2019-02-12 | 385.19 |
| 2019-02-11 | 379.23 |
| 2019-02-08 | 379.23 |
| 2019-02-04 | 406.02 |
| 2019-02-01 | 397.09 |
| 2019-01-31 | 397.09 |
| 2019-01-30 | 376.26 |
| 2019-01-29 | 349.47 |
| 2019-01-28 | 340.54 |
| 2019-01-25 | 343.51 |
| 2019-01-24 | 337.56 |
| 2019-01-23 | 334.58 |
| 2019-01-22 | 337.56 |
| 2019-01-21 | 343.51 |
| 2019-01-18 | 340.54 |
| 2019-01-17 | 340.54 |
| 2019-01-16 | 334.58 |
| 2019-01-15 | 322.68 |
| 2019-01-14 | 334.58 |
| 2019-01-11 | 340.54 |
| 2019-01-10 | 340.54 |
| 2019-01-09 | 337.56 |
| 2019-01-08 | 334.58 |
| 2019-01-07 | 340.54 |
| 2019-01-04 | 337.56 |
| 2019-01-03 | 331.61 |
| 2019-01-02 | 352.44 |
| 2018-12-31 | 352.44 |
| 2018-12-28 | 346.49 |
| 2018-12-27 | 343.51 |
| 2018-12-24 | 346.49 |
| 2018-12-21 | 337.56 |
| 2018-12-20 | 313.75 |
| 2018-12-19 | 310.77 |
| 2018-12-18 | 316.72 |
| 2018-12-17 | 328.63 |
| 2018-12-14 | 334.58 |
| 2018-12-13 | 343.51 |
| 2018-12-12 | 343.51 |
| 2018-12-11 | 328.63 |
| 2018-12-10 | 313.75 |
| 2018-12-07 | 304.82 |
| 2018-12-06 | 331.61 |
| 2018-12-05 | 361.37 |
| 2018-12-04 | 349.47 |
| 2018-12-03 | 352.44 |
| 2018-11-30 | 331.61 |
| 2018-11-29 | 328.63 |
| 2018-11-28 | 334.58 |
| 2018-11-27 | 331.61 |
| 2018-11-26 | 307.79 |
| 2018-11-23 | 289.94 |
| 2018-11-22 | 301.84 |
| 2018-11-21 | 301.84 |
| 2018-11-20 | 295.89 |
| 2018-11-19 | 334.58 |
| 2018-11-16 | 331.61 |
| 2018-11-15 | 346.49 |
| 2018-11-14 | 361.37 |
| 2018-11-13 | 358.40 |
| 2018-11-12 | 361.37 |
| 2018-11-09 | 325.65 |
| 2018-11-08 | 334.58 |
| 2018-11-07 | 337.56 |
| 2018-11-06 | 340.54 |
| 2018-11-05 | 334.58 |
| 2018-11-02 | 346.49 |
| 2018-11-01 | 322.68 |
| 2018-10-31 | 283.98 |
| 2018-10-30 | 283.98 |
| 2018-10-29 | 301.84 |
| 2018-10-26 | 283.98 |
| 2018-10-25 | 304.82 |
| 2018-10-24 | 325.65 |
| 2018-10-23 | 331.61 |
| 2018-10-22 | 373.28 |
| 2018-10-19 | 373.28 |
| 2018-10-18 | 373.28 |
| 2018-10-16 | 441.74 |
| 2018-10-15 | 498.30 |
| 2018-10-12 | 495.32 |
| 2018-10-11 | 495.32 |
| 2018-10-10 | 513.18 |
| 2018-10-09 | 486.39 |
| 2018-10-08 | 489.37 |
| 2018-10-05 | 453.65 |
| 2018-10-04 | 426.86 |
| 2018-10-03 | 414.95 |
| 2018-10-02 | 388.16 |
| 2018-09-28 | 382.21 |
| 2018-09-27 | 373.28 |
| 2018-09-26 | 388.16 |
| 2018-09-24 | 373.28 |
| 2018-09-21 | 355.42 |
| 2018-09-20 | 343.51 |
| 2018-09-19 | 331.61 |
| 2018-09-18 | 322.68 |
| 2018-09-17 | 298.87 |
| 2018-09-14 | 301.84 |
| 2018-09-13 | 286.96 |
| 2018-09-12 | 266.12 |
| 2018-09-11 | 272.08 |
| 2018-09-10 | 275.05 |
| 2018-09-07 | 281.01 |
| 2018-09-06 | 275.05 |
| 2018-09-05 | 278.03 |
| 2018-09-04 | 289.94 |
| 2018-09-03 | 269.10 |
| 2018-08-31 | 269.10 |
| 2018-08-30 | 266.12 |
| 2018-08-29 | 257.19 |
| 2018-08-28 | 257.19 |
| 2018-08-27 | 263.15 |
| 2018-08-24 | 281.01 |
| 2018-08-23 | 298.87 |
| 2018-08-22 | 307.79 |
| 2018-08-21 | 286.96 |
| 2018-08-20 | 272.08 |
| 2018-08-17 | 251.24 |
| 2018-08-16 | 251.24 |
| 2018-08-15 | 245.29 |
| 2018-08-14 | 245.29 |
| 2018-08-13 | 251.24 |
| 2018-08-10 | 254.22 |
| 2018-08-09 | 248.26 |
| 2018-08-08 | 251.24 |
| 2018-08-07 | 251.24 |
| 2018-08-06 | 245.29 |
| 2018-08-03 | 248.26 |
| 2018-08-02 | 236.36 |
| 2018-08-01 | 251.24 |
| 2018-07-31 | 251.24 |
| 2018-07-30 | 254.22 |
| 2018-07-27 | 251.24 |
| 2018-07-26 | 239.33 |
| 2018-07-25 | 236.36 |
| 2018-07-24 | 227.43 |
| 2018-07-23 | 248.26 |
| 2018-07-20 | 251.24 |
| 2018-07-19 | 251.24 |
| 2018-07-18 | 254.22 |
| 2018-07-17 | 254.22 |
| 2018-07-16 | 251.24 |
| 2018-07-13 | 251.24 |
| 2018-07-12 | 257.19 |
| 2018-07-11 | 254.22 |
| 2018-07-10 | 254.22 |
| 2018-07-09 | 254.22 |
| 2018-07-06 | 251.24 |
| 2018-07-05 | 245.29 |
| 2018-07-04 | 248.26 |
| 2018-07-03 | 248.26 |
| 2018-06-29 | 257.19 |
| 2018-06-28 | 251.24 |
| 2018-06-27 | 239.33 |
| 2018-06-26 | 242.31 |
| 2018-06-25 | 245.29 |
| 2018-06-22 | 239.33 |
| 2018-06-21 | 227.43 |
| 2018-06-20 | 242.31 |
| 2018-06-19 | 248.26 |
| 2018-06-15 | 254.22 |
| 2018-06-14 | 257.19 |
| 2018-06-13 | 257.19 |
| 2018-06-12 | 257.19 |
| 2018-06-11 | 251.24 |
| 2018-06-08 | 257.19 |
| 2018-06-07 | 248.26 |
| 2018-06-06 | 242.31 |
| 2018-06-05 | 239.33 |
| 2018-06-04 | 242.31 |
| 2018-06-01 | 236.36 |
| 2018-05-31 | 230.40 |
| 2018-05-30 | 230.40 |
| 2018-05-29 | 239.33 |
| 2018-05-28 | 242.31 |
| 2018-05-25 | 242.31 |
| 2018-05-24 | 248.26 |
| 2018-05-23 | 251.24 |
| 2018-05-21 | 257.19 |
| 2018-05-18 | 257.19 |
| 2018-05-17 | 257.19 |
| 2018-05-16 | 251.24 |
| 2018-05-15 | 227.43 |
| 2018-05-14 | 227.43 |
| 2018-05-11 | 221.47 |
| 2018-05-10 | 221.47 |
| 2018-05-09 | 224.45 |
| 2018-05-08 | 224.45 |
| 2018-05-07 | 221.47 |
| 2018-05-04 | 221.47 |
| 2018-05-03 | 218.50 |
| 2018-05-02 | 221.47 |
| 2018-04-30 | 227.43 |
| 2018-04-27 | 212.54 |
| 2018-04-26 | 224.45 |
| 2018-04-25 | 239.33 |
| 2018-04-24 | 245.29 |
| 2018-04-23 | 242.31 |
| 2018-04-20 | 245.29 |
| 2018-04-19 | 245.29 |
| 2018-04-18 | 233.38 |
| 2018-04-17 | 233.38 |
| 2018-04-16 | 245.29 |
| 2018-04-13 | 251.24 |
| 2018-04-12 | 242.31 |
| 2018-04-11 | 239.33 |
| 2018-04-10 | 236.36 |
| 2018-04-09 | 221.47 |
| 2018-04-06 | 215.52 |
| 2018-04-04 | 203.61 |
| 2018-04-03 | 209.57 |
| 2018-03-29 | 203.61 |
| 2018-03-28 | 215.52 |
| 2018-03-27 | 221.47 |
| 2018-03-26 | 230.40 |
| 2018-03-23 | 182.78 |
| 2018-03-22 | 182.78 |
| 2018-03-21 | 188.73 |
| 2018-03-20 | 185.75 |
| 2018-03-19 | 188.73 |
| 2018-03-16 | 182.78 |
| 2018-03-15 | 179.80 |
| 2018-03-14 | 179.80 |
| 2018-03-13 | 179.80 |
| 2018-03-12 | 182.78 |
| 2018-03-09 | 182.78 |
| 2018-03-08 | 191.71 |
| 2018-03-07 | 176.82 |
| 2018-03-06 | 167.89 |
| 2018-03-05 | 155.99 |
| 2018-03-02 | 153.01 |
| 2018-03-01 | 147.06 |
| 2018-02-28 | 138.13 |
| 2018-02-27 | 138.13 |
| 2018-02-26 | 147.06 |
| 2018-02-23 | 144.08 |
| 2018-02-22 | 144.08 |
| 2018-02-21 | 147.06 |
| 2018-02-20 | 147.06 |
| 2018-02-15 | 150.03 |
| 2018-02-14 | 144.08 |
| 2018-02-13 | 138.13 |
| 2018-02-12 | 144.08 |
| 2018-02-09 | 138.13 |
| 2018-02-08 | 153.01 |
| 2018-02-07 | 147.06 |
| 2018-02-06 | 155.99 |
| 2018-02-05 | 176.82 |
| 2018-02-02 | 185.75 |
| 2018-02-01 | 182.78 |
| 2018-01-31 | 182.78 |
| 2018-01-30 | 182.78 |
| 2018-01-29 | 185.75 |
| 2018-01-26 | 188.73 |
| 2018-01-25 | 188.73 |
| 2018-01-24 | 194.68 |
| 2018-01-23 | 197.66 |
| 2018-01-22 | 197.66 |
| 2018-01-19 | 197.66 |
| 2018-01-18 | 206.59 |
| 2018-01-17 | 215.52 |
| 2018-01-16 | 215.52 |
| 2018-01-15 | 212.54 |
| 2018-01-12 | 209.57 |
| 2018-01-11 | 209.57 |
| 2018-01-10 | 218.50 |
| 2018-01-09 | 224.45 |
| 2018-01-08 | 227.43 |
| 2018-01-05 | 224.45 |
| 2018-01-04 | 209.57 |
| 2018-01-03 | 200.64 |
| 2018-01-02 | 197.66 |
| 2017-12-29 | 191.71 |
| 2017-12-28 | 197.66 |
| 2017-12-27 | 188.73 |
| 2017-12-22 | 188.73 |
| 2017-12-21 | 182.78 |
| 2017-12-20 | 158.96 |
| 2017-12-19 | 185.75 |
| 2017-12-18 | 173.85 |
| 2017-12-15 | 147.06 |
| 2017-12-14 | 117.29 |
| 2017-12-13 | 108.36 |
| 2017-12-12 | 111.34 |
| 2017-12-11 | 111.34 |
| 2017-12-08 | 111.34 |
| 2017-12-07 | 108.36 |
| 2017-12-06 | 123.25 |
| 2017-12-05 | 114.32 |
| 2017-12-04 | 96.46 |
| 2017-12-01 | 102.41 |
| 2017-11-30 | 102.41 |
| 2017-11-29 | 123.25 |
| 2017-11-28 | 164.92 |
| 2017-11-27 | 209.57 |
| 2017-11-24 | 236.36 |
| 2017-11-23 | 286.96 |
| 2017-11-22 | 298.87 |
| 2017-11-21 | 286.96 |
| 2017-11-20 | 283.98 |
| 2017-11-17 | 275.05 |
| 2017-11-16 | 269.10 |
| 2017-11-15 | 251.24 |
| 2017-11-14 | 248.26 |
| 2017-11-13 | 239.33 |
| 2017-11-10 | 227.43 |
| 2017-11-09 | 227.43 |
| 2017-11-08 | 215.52 |
| 2017-11-07 | 212.54 |
| 2017-11-06 | 206.59 |
| 2017-11-03 | 203.61 |
| 2017-11-02 | 182.78 |
| 2017-11-01 | 185.75 |
| 2017-10-31 | 182.78 |
| 2017-10-30 | 176.82 |
| 2017-10-27 | 170.87 |
| 2017-10-26 | 158.96 |
| 2017-10-25 | 150.03 |
| 2017-10-24 | 147.06 |
| 2017-10-23 | 144.08 |
| 2017-10-20 | 141.10 |
| 2017-10-19 | 138.13 |
| 2017-10-18 | 141.10 |
| 2017-10-17 | 135.15 |
| 2017-10-16 | 132.18 |
| 2017-10-13 | 126.22 |
| 2017-10-12 | 123.25 |
| 2017-10-11 | 126.22 |
| 2017-10-10 | 123.25 |
| 2017-10-09 | 114.32 |
| 2017-10-06 | 108.36 |
| 2017-10-04 | 102.41 |
| 2017-10-03 | 102.41 |
| 2017-09-29 | 102.41 |
| 2017-09-28 | 99.43 |
| 2017-09-27 | 99.43 |
| 2017-09-26 | 99.43 |
| 2017-09-25 | 87.53 |
| 2017-09-22 | 81.57 |
| 2017-09-21 | 75.62 |
| 2017-09-20 | 60.74 |
| 2017-09-19 | 51.81 |
| 2017-09-18 | 51.81 |
| 2017-09-15 | 48.83 |
| 2017-09-14 | 44.37 |
| 2017-09-13 | 42.88 |
| 2017-09-12 | 42.88 |
| 2017-09-11 | 42.88 |
| 2017-09-08 | 42.88 |
| 2017-09-07 | 42.88 |
| 2017-09-06 | 42.88 |
| 2017-09-05 | 44.37 |
| 2017-09-04 | 41.39 |
| 2017-09-01 | 41.39 |
| 2017-08-31 | 41.39 |
| 2017-08-30 | 39.90 |
| 2017-08-29 | 42.88 |
| 2017-08-28 | 48.83 |
| 2017-08-25 | 51.81 |
| 2017-08-24 | 48.83 |
| 2017-08-22 | 45.85 |
| 2017-08-21 | 39.90 |
| 2017-08-18 | 38.41 |
| 2017-08-17 | 35.44 |
| 2017-08-16 | 33.95 |
| 2017-08-15 | 30.97 |
| 2017-08-14 | 26.51 |
| 2017-08-11 | 26.51 |
| 2017-08-10 | 35.44 |
| 2017-08-09 | 39.90 |
| 2017-08-08 | 42.88 |
| 2017-08-07 | 41.39 |
| 2017-08-04 | 41.39 |
| 2017-08-03 | 41.39 |
| 2017-08-02 | 41.39 |
| 2017-08-01 | 39.90 |
| 2017-07-31 | 48.83 |
| 2017-07-28 | 48.83 |
| 2017-07-27 | 51.81 |
| 2017-07-26 | 51.81 |
| 2017-07-25 | 51.81 |
| 2017-07-24 | 57.76 |
| 2017-07-21 | 51.81 |
| 2017-07-20 | 47.34 |
| 2017-07-19 | 47.34 |
| 2017-07-18 | 45.85 |
| 2017-07-17 | 44.37 |
| 2017-07-14 | 44.37 |
| 2017-07-13 | 45.85 |
| 2017-07-12 | 44.37 |
| 2017-07-11 | 39.90 |
| 2017-07-10 | 35.44 |
| 2017-07-07 | 32.46 |
| 2017-07-06 | 30.97 |
| 2017-07-05 | 29.48 |
| 2017-07-04 | 26.51 |
| 2017-07-03 | 25.02 |
| 2017-06-30 | 25.02 |
| 2017-06-29 | 22.04 |
| 2017-06-28 | 17.58 |
| 2017-06-27 | 20.55 |
| 2017-06-26 | 22.04 |
| 2017-06-23 | 22.04 |
| 2017-06-22 | 23.53 |
| 2017-06-21 | 23.53 |
| 2017-06-20 | 23.53 |
| 2017-06-19 | 25.02 |
| 2017-06-16 | 30.97 |
| 2017-06-15 | 23.53 |
| 2017-06-14 | 23.53 |
| 2017-06-13 | 22.04 |
| 2017-06-12 | 20.55 |
| 2017-06-09 | 23.53 |
| 2017-06-08 | 23.53 |
| 2017-06-07 | 16.09 |
| 2017-06-06 | 14.60 |
| 2017-06-05 | 7.16 |
| 2017-06-02 | 7.16 |
| 2017-06-01 | 1.20 |
| 2017-05-31 | -0.28 |
| 2017-05-29 | 7.16 |
| 2017-05-26 | 2.69 |
| 2017-05-25 | 1.20 |
| 2017-05-24 | 1.20 |
| 2017-05-23 | -3.26 |
| 2017-05-22 | -4.75 |
| 2017-05-19 | -6.24 |
| 2017-05-18 | -4.75 |
| 2017-05-17 | -3.26 |
| 2017-05-16 | -4.75 |
| 2017-05-15 | -6.24 |
| 2017-05-12 | -7.73 |
| 2017-05-11 | -7.73 |
| 2017-05-10 | -9.21 |
| 2017-05-09 | -7.73 |
| 2017-05-08 | -7.73 |
| 2017-05-05 | -10.70 |
| 2017-05-04 | -10.70 |
| 2017-05-02 | -10.70 |
| 2017-04-28 | -9.21 |
| 2017-04-27 | -7.73 |
| 2017-04-26 | 5.67 |
| 2017-04-25 | 4.18 |
| 2017-04-24 | 4.18 |
| 2017-04-21 | 4.18 |
| 2017-04-20 | 4.18 |
| 2017-04-19 | 11.62 |
| 2017-04-18 | 14.60 |
| 2017-04-13 | 13.11 |
| 2017-04-12 | 7.16 |
| 2017-04-11 | -0.28 |
| 2017-04-10 | -1.77 |
| 2017-04-07 | -4.75 |
| 2017-04-06 | -12.19 |
| 2017-04-05 | -21.12 |
| 2017-04-03 | -21.12 |
| 2017-03-31 | -21.12 |
| 2017-03-30 | -22.61 |
| 2017-03-29 | -21.12 |
| 2017-03-28 | -19.63 |
| 2017-03-27 | -21.12 |
| 2017-03-24 | -21.12 |
| 2017-03-23 | -19.63 |
| 2017-03-22 | -21.12 |
| 2017-03-21 | -19.63 |
| 2017-03-20 | -19.63 |
| 2017-03-17 | -18.14 |
| 2017-03-16 | -19.63 |
| 2017-03-15 | -18.14 |
| 2017-03-14 | -18.14 |
| 2017-03-13 | -18.14 |
| 2017-03-10 | -19.63 |
| 2017-03-09 | -18.14 |
| 2017-03-08 | -18.14 |
| 2017-03-07 | -18.14 |
| 2017-03-06 | -16.66 |
| 2017-03-03 | -15.17 |
| 2017-03-02 | -16.66 |
| 2017-03-01 | -16.66 |
| 2017-02-28 | -16.66 |
| 2017-02-27 | -16.66 |
| 2017-02-24 | -18.14 |
| 2017-02-23 | -18.14 |
| 2017-02-22 | -19.63 |
| 2017-02-21 | -18.14 |
| 2017-02-20 | -19.63 |
| 2017-02-17 | -19.63 |
| 2017-02-16 | -19.63 |
| 2017-02-15 | -19.63 |
| 2017-02-14 | -18.14 |
| 2017-02-13 | -19.63 |
| 2017-02-10 | -16.66 |
| 2017-02-09 | -16.66 |
| 2017-02-08 | -12.19 |
| 2017-02-07 | -16.66 |
| 2017-02-06 | -19.63 |
| 2017-02-03 | -19.63 |
| 2017-02-02 | -19.63 |
| 2017-02-01 | -21.12 |
| 2017-01-27 | -18.14 |
| 2017-01-26 | -19.63 |
| 2017-01-25 | -18.14 |
| 2017-01-24 | -21.12 |
| 2017-01-23 | -16.66 |
| 2017-01-20 | -21.12 |
| 2017-01-19 | -16.66 |
| 2017-01-18 | -21.12 |
| 2017-01-17 | -21.12 |
| 2017-01-16 | -19.63 |
| 2017-01-13 | -19.63 |
| 2017-01-12 | -16.66 |
| 2017-01-11 | -16.66 |
| 2017-01-10 | -16.66 |
| 2017-01-09 | -16.66 |
| 2017-01-06 | -15.17 |
| 2017-01-05 | -13.68 |
| 2017-01-04 | -12.19 |
| 2017-01-03 | -13.68 |
| 2016-12-30 | -15.17 |
| 2016-12-29 | -18.14 |
| 2016-12-28 | -18.14 |
| 2016-12-23 | -16.66 |
| 2016-12-22 | -16.66 |
| 2016-12-21 | -16.66 |
| 2016-12-20 | -16.66 |
| 2016-12-19 | -16.66 |
| 2016-12-16 | -16.66 |
| 2016-12-15 | -15.17 |
| 2016-12-14 | -12.19 |
| 2016-12-13 | -13.68 |
| 2016-12-12 | -13.68 |
| 2016-12-09 | -12.19 |
| 2016-12-08 | -10.70 |
| 2016-12-07 | -7.73 |
| 2016-12-06 | -7.73 |
| 2016-12-05 | -6.24 |
| 2016-12-02 | -10.70 |
| 2016-12-01 | -13.68 |
| 2016-11-30 | -15.17 |
| 2016-11-29 | -15.17 |
| 2016-11-28 | -16.66 |
| 2016-11-25 | -16.66 |
| 2016-11-24 | -18.14 |
| 2016-11-23 | -16.66 |
| 2016-11-22 | -16.66 |
| 2016-11-21 | -15.17 |
| 2016-11-18 | -15.17 |
| 2016-11-17 | -16.66 |
| 2016-11-16 | -18.14 |
| 2016-11-15 | -16.66 |
| 2016-11-14 | -16.66 |
| 2016-11-11 | -18.14 |
| 2016-11-10 | -15.17 |
| 2016-11-09 | -15.17 |
| 2016-11-08 | -13.68 |
| 2016-11-07 | -15.17 |
| 2016-11-04 | -13.68 |
| 2016-11-03 | -13.68 |
| 2016-11-02 | -10.70 |
| 2016-11-01 | -7.73 |
| 2016-10-31 | -9.21 |
| 2016-10-28 | -9.21 |
| 2016-10-27 | -6.24 |
| 2016-10-26 | -1.77 |
| 2016-10-25 | -6.24 |
| 2016-10-24 | -16.66 |
| 2016-10-20 | -18.14 |
| 2016-10-19 | -16.66 |
| 2016-10-18 | -16.66 |
| 2016-10-17 | -18.14 |
| 2016-10-14 | -16.66 |
| 2016-10-13 | -18.14 |
| 2016-10-12 | -16.66 |
| 2016-10-11 | -10.70 |
| 2016-10-07 | -13.68 |
| 2016-10-06 | -15.17 |
| 2016-10-05 | -15.17 |
| 2016-10-04 | -13.68 |
| 2016-10-03 | -13.68 |
| 2016-09-30 | -15.17 |
| 2016-09-29 | -12.19 |
| 2016-09-28 | -15.17 |
| 2016-09-27 | -13.68 |
| 2016-09-26 | -10.70 |
| 2016-09-23 | -13.68 |
| 2016-09-22 | -15.17 |
| 2016-09-21 | -12.19 |
| 2016-09-20 | -15.17 |
| 2016-09-19 | -13.68 |
| 2016-09-15 | -15.17 |
| 2016-09-14 | -13.68 |
| 2016-09-13 | -15.17 |
| 2016-09-12 | -13.68 |
| 2016-09-09 | -10.70 |
| 2016-09-08 | -7.73 |
| 2016-09-07 | -7.73 |
| 2016-09-06 | -6.24 |
| 2016-09-05 | -6.24 |
| 2016-09-02 | -3.26 |
| 2016-09-01 | -3.26 |
| 2016-08-31 | -4.75 |
| 2016-08-30 | -6.24 |
| 2016-08-29 | -3.26 |
| 2016-08-26 | -3.26 |
| 2016-08-25 | -6.24 |
| 2016-08-24 | -4.75 |
| 2016-08-23 | -6.24 |
| 2016-08-22 | -3.26 |
| 2016-08-19 | -0.28 |
| 2016-08-18 | -4.75 |
| 2016-08-17 | -6.24 |
| 2016-08-16 | -9.21 |
| 2016-08-15 | -6.24 |
| 2016-08-12 | -6.24 |
| 2016-08-11 | -6.24 |
| 2016-08-10 | -3.26 |
| 2016-08-09 | -6.24 |
| 2016-08-08 | -3.26 |
| 2016-08-05 | -4.75 |
| 2016-08-04 | -1.77 |
| 2016-08-03 | -7.73 |
| 2016-08-01 | -3.26 |
| 2016-07-29 | -9.21 |
| 2016-07-28 | -4.75 |
| 2016-07-27 | -6.24 |
| 2016-07-26 | -4.75 |
| 2016-07-25 | -7.73 |
| 2016-07-22 | -4.75 |
| 2016-07-21 | -7.73 |
| 2016-07-20 | -4.75 |
| 2016-07-19 | -4.75 |
| 2016-07-18 | -4.75 |
| 2016-07-15 | -3.26 |
| 2016-07-14 | -3.26 |
| 2016-07-13 | -0.28 |
| 2016-07-12 | -1.77 |
| 2016-07-11 | 1.20 |
| 2016-07-08 | 1.20 |
| 2016-07-07 | 1.20 |
| 2016-07-06 | 1.20 |
| 2016-07-05 | 5.67 |
| 2016-07-04 | 8.65 |
| 2016-06-30 | 11.62 |
| 2016-06-29 | 2.69 |
| 2016-06-28 | -1.77 |
| 2016-06-27 | -6.24 |
| 2016-06-24 | -7.73 |
| 2016-06-23 | -3.26 |
| 2016-06-22 | -3.26 |
| 2016-06-21 | -3.26 |
| 2016-06-20 | -3.26 |
| 2016-06-17 | -3.26 |
| 2016-06-16 | 1.20 |
| 2016-06-15 | 1.20 |
| 2016-06-14 | 4.18 |
| 2016-06-13 | 4.18 |
| 2016-06-10 | 7.16 |
| 2016-06-08 | 4.18 |
| 2016-06-07 | 5.67 |
| 2016-06-06 | 5.67 |
| 2016-06-03 | 8.65 |
| 2016-06-02 | 4.18 |
| 2016-06-01 | 5.67 |
| 2016-05-31 | 7.16 |
| 2016-05-30 | 13.11 |
| 2016-05-27 | 16.09 |
| 2016-05-26 | 14.60 |
| 2016-05-25 | 16.09 |
| 2016-05-24 | 14.60 |
| 2016-05-23 | 17.58 |
| 2016-05-20 | 16.09 |
| 2016-05-19 | 16.09 |
| 2016-05-18 | 16.09 |
| 2016-05-17 | 17.58 |
| 2016-05-16 | 16.09 |
| 2016-05-13 | 16.09 |
| 2016-05-12 | 19.06 |
| 2016-05-11 | 16.09 |
| 2016-05-10 | 17.58 |
| 2016-05-09 | 22.04 |
| 2016-05-06 | 20.55 |
| 2016-05-05 | 20.55 |
| 2016-05-04 | 19.06 |
| 2016-05-03 | 20.55 |
| 2016-04-29 | 20.55 |
| 2016-04-28 | 23.53 |
| 2016-04-27 | 23.53 |
| 2016-04-26 | 25.02 |
| 2016-04-25 | 25.02 |
| 2016-04-22 | 26.51 |
| 2016-04-21 | 25.02 |
| 2016-04-20 | 23.53 |
| 2016-04-19 | 22.04 |
| 2016-04-18 | 23.53 |
| 2016-04-15 | 20.55 |
| 2016-04-14 | 22.04 |
| 2016-04-13 | 22.04 |
| 2016-04-12 | 20.55 |
| 2016-04-11 | 26.51 |
| 2016-04-08 | 30.97 |
| 2016-04-07 | 33.95 |
| 2016-04-06 | 29.48 |
| 2016-04-05 | 22.04 |
| 2016-04-01 | 13.11 |
| 2016-03-31 | 8.65 |
| 2016-03-30 | 8.65 |
| 2016-03-29 | 5.67 |
| 2016-03-24 | 2.69 |
| 2016-03-23 | -0.28 |
| 2016-03-22 | -6.24 |
| 2016-03-21 | -4.75 |
| 2016-03-18 | -9.21 |
| 2016-03-17 | -9.21 |
| 2016-03-16 | -9.21 |
| 2016-03-15 | -10.70 |
| 2016-03-14 | -4.75 |
| 2016-03-11 | -6.24 |
| 2016-03-10 | -7.73 |
| 2016-03-09 | -9.21 |
| 2016-03-08 | -7.73 |
| 2016-03-07 | -7.73 |
| 2016-03-04 | -13.68 |
| 2016-03-03 | -16.66 |
| 2016-03-02 | -19.63 |
| 2016-03-01 | -24.10 |
| 2016-02-29 | -24.10 |
| 2016-02-26 | -18.14 |
| 2016-02-25 | -24.10 |
| 2016-02-24 | -24.10 |
| 2016-02-23 | -21.12 |
| 2016-02-22 | -21.12 |
| 2016-02-19 | -21.12 |
| 2016-02-18 | -21.12 |
| 2016-02-17 | -21.12 |
| 2016-02-16 | -22.61 |
| 2016-02-15 | -26.18 |
| 2016-02-12 | -28.86 |
| 2016-02-11 | -28.26 |
| 2016-02-05 | -25.58 |
| 2016-02-04 | -27.37 |
| 2016-02-03 | -27.07 |
| 2016-02-02 | -25.58 |
| 2016-02-01 | -22.61 |
| 2016-01-29 | -22.61 |
| 2016-01-28 | -25.58 |
| 2016-01-27 | -18.14 |
| 2016-01-26 | -18.14 |
| 2016-01-25 | -18.14 |
| 2016-01-22 | -18.14 |
| 2016-01-21 | -18.14 |
| 2016-01-20 | -16.66 |
| 2016-01-19 | -12.19 |
| 2016-01-18 | -15.17 |
| 2016-01-15 | -13.68 |
| 2016-01-14 | -6.24 |
| 2016-01-13 | -1.77 |
| 2016-01-12 | -1.77 |
| 2016-01-11 | -1.77 |
| 2016-01-08 | 1.20 |
| 2016-01-07 | -1.77 |
| 2016-01-06 | 4.18 |
| 2016-01-05 | 4.18 |
| 2016-01-04 | 5.67 |
| 2015-12-31 | 13.11 |
| 2015-12-30 | 7.16 |
| 2015-12-29 | -1.77 |
| 2015-12-28 | -7.73 |
| 2015-12-24 | -10.70 |
| 2015-12-23 | -12.19 |
| 2015-12-22 | -13.68 |
| 2015-12-21 | -16.66 |
| 2015-12-18 | -21.12 |
| 2015-12-17 | -19.63 |
| 2015-12-16 | -22.61 |
| 2015-12-15 | -25.58 |
| 2015-12-14 | -24.10 |
| 2015-12-11 | -19.63 |
| 2015-12-10 | -15.17 |
| 2015-12-09 | -9.21 |
| 2015-12-08 | -9.21 |
| 2015-12-07 | -6.24 |
| 2015-12-04 | -9.21 |
| 2015-12-03 | -6.24 |
| 2015-12-02 | -9.21 |
| 2015-12-01 | -7.73 |
| 2015-11-30 | -6.24 |
| 2015-11-27 | -4.75 |
| 2015-11-26 | -1.77 |
| 2015-11-25 | -1.77 |
| 2015-11-24 | -4.75 |
| 2015-11-23 | -3.26 |
| 2015-11-20 | -3.26 |
| 2015-11-19 | -3.26 |
| 2015-11-18 | -4.75 |
| 2015-11-17 | -4.75 |
| 2015-11-16 | -4.75 |
| 2015-11-13 | -4.75 |
| 2015-11-12 | -3.26 |
| 2015-11-11 | -4.75 |
| 2015-11-10 | 1.20 |
| 2015-11-09 | 4.18 |
| 2015-11-06 | 4.18 |
| 2015-11-05 | 5.67 |
| 2015-11-04 | 7.16 |
| 2015-11-03 | 7.16 |
| 2015-11-02 | 2.69 |
| 2015-10-30 | 2.69 |
| 2015-10-29 | -4.75 |
| 2015-10-28 | -6.24 |
| 2015-10-27 | -6.24 |
| 2015-10-26 | -6.24 |
| 2015-10-23 | -6.24 |
| 2015-10-22 | -10.70 |
| 2015-10-20 | -9.21 |
| 2015-10-19 | -9.21 |
| 2015-10-16 | -10.70 |
| 2015-10-15 | -13.68 |
| 2015-10-14 | -19.63 |
| 2015-10-13 | -22.61 |
| 2015-10-12 | -24.10 |
| 2015-10-09 | -26.78 |
| 2015-10-08 | -27.37 |
| 2015-10-07 | -29.16 |
| 2015-10-06 | -32.73 |
| 2015-10-05 | -36.30 |
| 2015-10-02 | -38.38 |
| 2015-09-30 | -39.57 |
| 2015-09-29 | -39.87 |
| 2015-09-25 | -39.87 |
| 2015-09-24 | -39.87 |
| 2015-09-23 | -42.85 |
| 2015-09-22 | -38.09 |
| 2015-09-21 | -39.28 |
| 2015-09-18 | -42.25 |
| 2015-09-17 | -45.83 |
| 2015-09-16 | -44.04 |
| 2015-09-15 | -45.53 |
| 2015-09-14 | -43.44 |
| 2015-09-11 | -43.44 |
| 2015-09-10 | -47.02 |
| 2015-09-09 | -44.04 |
| 2015-09-08 | -46.42 |
| 2015-09-07 | -48.21 |
| 2015-09-04 | -47.61 |
| 2015-09-02 | -47.61 |
| 2015-09-01 | -45.83 |
| 2015-08-31 | -42.85 |
| 2015-08-28 | -41.96 |
| 2015-08-27 | -38.98 |
| 2015-08-26 | -43.44 |
| 2015-08-25 | -43.44 |
| 2015-08-24 | -41.96 |
| 2015-08-21 | -33.62 |
| 2015-08-20 | -31.54 |
| 2015-08-19 | -25.58 |
| 2015-08-18 | -25.58 |
| 2015-08-17 | -25.58 |
| 2015-08-14 | -21.12 |
| 2015-08-13 | -21.12 |
| 2015-08-12 | -21.12 |
| 2015-08-11 | -21.12 |
| 2015-08-10 | -22.61 |
| 2015-08-07 | -21.12 |
| 2015-08-06 | -24.10 |
| 2015-08-05 | -22.61 |
| 2015-08-04 | -22.61 |
| 2015-08-03 | -26.48 |
| 2015-07-31 | -24.10 |
| 2015-07-30 | -25.58 |
| 2015-07-29 | -24.10 |
| 2015-07-28 | -25.58 |
| 2015-07-27 | -22.61 |
| 2015-07-24 | -13.68 |
| 2015-07-23 | -15.17 |
| 2015-07-22 | -15.17 |
| 2015-07-21 | -15.17 |
| 2015-07-20 | -12.19 |
| 2015-07-17 | -12.19 |
| 2015-07-16 | -25.58 |
| 2015-07-15 | -24.10 |
| 2015-07-14 | -22.61 |
| 2015-07-13 | -22.61 |
| 2015-07-10 | -25.58 |
| 2015-07-09 | -25.58 |
| 2015-07-08 | -43.15 |
| 2015-07-07 | -33.62 |
| 2015-07-06 | -27.07 |
| 2015-07-03 | -10.70 |
| 2015-07-02 | 5.67 |
| 2015-06-30 | 16.09 |
| 2015-06-29 | 16.09 |
| 2015-06-26 | 19.06 |
| 2015-06-25 | 13.11 |
| 2015-06-24 | 14.60 |
| 2015-06-23 | 14.60 |
| 2015-06-22 | 16.09 |
| 2015-06-19 | 11.62 |
| 2015-06-18 | 14.60 |
| 2015-06-17 | 16.09 |
| 2015-06-16 | 19.06 |
| 2015-06-15 | 26.51 |
| 2015-06-12 | 10.13 |
| 2015-06-11 | 8.65 |
| 2015-06-10 | 14.60 |
| 2015-06-09 | 7.16 |
| 2015-06-08 | -6.24 |
| 2015-06-05 | -10.70 |
| 2015-06-04 | -7.73 |
| 2015-06-03 | 1.20 |
| 2015-06-02 | -16.66 |
| 2015-06-01 | -16.66 |
| 2015-05-29 | -19.63 |
| 2015-05-28 | -21.12 |
| 2015-05-27 | -16.66 |
| 2015-05-26 | -16.66 |
| 2015-05-22 | -18.14 |
| 2015-05-21 | -16.66 |
| 2015-05-20 | -16.66 |
| 2015-05-19 | -10.70 |
| 2015-05-18 | -18.14 |
| 2015-05-15 | -18.14 |
| 2015-05-14 | -18.14 |
| 2015-05-13 | -29.16 |
| 2015-05-12 | -30.05 |
| 2015-05-11 | -27.67 |
| 2015-05-08 | -24.10 |
| 2015-05-07 | -27.37 |
| 2015-05-06 | -22.61 |
| 2015-05-05 | -26.18 |
| 2015-05-04 | -22.61 |
| 2015-04-30 | -19.63 |
| 2015-04-29 | -22.61 |
| 2015-04-28 | -35.71 |
| 2015-04-27 | -37.49 |
| 2015-04-24 | -27.37 |
| 2015-04-23 | -48.80 |
| 2015-04-22 | -49.10 |
| 2015-04-21 | -48.80 |
| 2015-04-20 | -48.80 |
| 2015-04-17 | -46.72 |
| 2015-04-16 | -46.12 |
| 2015-04-15 | -45.23 |
| 2015-04-14 | -51.78 |
| 2015-04-13 | -52.37 |
| 2015-04-10 | -58.63 |
| 2015-04-09 | -58.63 |
| 2015-04-08 | -56.84 |
| 2015-04-02 | -58.33 |
| 2015-04-01 | -58.03 |
| 2015-03-31 | -56.84 |
| 2015-03-30 | -55.95 |
| 2015-03-27 | -58.92 |
| 2015-03-26 | -59.82 |
| 2015-03-25 | -58.03 |
| 2015-03-24 | -53.86 |
| 2015-03-23 | -58.33 |
| 2015-03-20 | -58.33 |
| 2015-03-19 | -59.52 |
| 2015-03-18 | -59.52 |
| 2015-03-17 | -58.33 |
| 2015-03-16 | -58.33 |
| 2015-03-13 | -58.92 |
| 2015-03-12 | -58.63 |
| 2015-03-11 | -60.41 |
| 2015-03-10 | -61.01 |
| 2015-03-09 | -59.82 |
| 2015-03-06 | -59.52 |
| 2015-03-05 | -61.30 |
| 2015-03-04 | -61.30 |
| 2015-03-03 | -60.71 |
| 2015-03-02 | -59.82 |
| 2015-02-27 | -58.92 |
| 2015-02-26 | -58.33 |
| 2015-02-25 | -58.33 |
| 2015-02-24 | -58.63 |
| 2015-02-23 | -57.73 |
| 2015-02-18 | -58.33 |
| 2015-02-17 | -58.33 |
| 2015-02-16 | -58.33 |
| 2015-02-13 | -56.84 |
| 2015-02-12 | -55.95 |
| 2015-02-11 | -55.35 |
| 2015-02-10 | -56.54 |
| 2015-02-09 | -55.65 |
| 2015-02-06 | -57.43 |
| 2015-02-05 | -54.76 |
| 2015-02-04 | -55.65 |
| 2015-02-03 | -55.35 |
| 2015-02-02 | -55.35 |
| 2015-01-30 | -54.46 |
| 2015-01-29 | -58.33 |
| 2015-01-28 | -55.65 |
| 2015-01-27 | -55.65 |
| 2015-01-26 | -56.24 |
| 2015-01-23 | -55.05 |
| 2015-01-22 | -54.76 |
| 2015-01-21 | -55.95 |
| 2015-01-20 | -54.76 |
| 2015-01-19 | -55.35 |
| 2015-01-16 | -54.16 |
| 2015-01-15 | -53.86 |
| 2015-01-14 | -53.86 |
| 2015-01-13 | -53.56 |
| 2015-01-12 | -52.97 |
| 2015-01-09 | -51.78 |
| 2015-01-08 | -50.89 |
| 2015-01-07 | -49.10 |
| 2015-01-06 | -53.27 |
| 2015-01-05 | -52.97 |
| 2015-01-02 | -54.16 |
| 2014-12-31 | -54.16 |
| 2014-12-30 | -53.27 |
| 2014-12-29 | -55.35 |
| 2014-12-24 | -54.46 |
| 2014-12-23 | -55.35 |
| 2014-12-22 | -54.46 |
| 2014-12-19 | -52.97 |
| 2014-12-18 | -54.16 |
| 2014-12-17 | -52.37 |
| 2014-12-16 | -52.08 |
| 2014-12-15 | -52.08 |
| 2014-12-12 | -50.59 |
| 2014-12-11 | -51.48 |
| 2014-12-10 | -50.29 |
| 2014-12-09 | -51.18 |
| 2014-12-08 | -47.91 |
| 2014-12-05 | -45.53 |
| 2014-12-04 | -44.93 |
| 2014-12-03 | -44.64 |
| 2014-12-02 | -44.34 |
| 2014-12-01 | -44.93 |
| 2014-11-28 | -42.55 |
| 2014-11-27 | -42.55 |
| 2014-11-26 | -41.96 |
| 2014-11-25 | -41.96 |
| 2014-11-24 | -41.06 |
| 2014-11-21 | -42.55 |
| 2014-11-20 | -42.55 |
| 2014-11-19 | -40.47 |
| 2014-11-18 | -42.85 |
| 2014-11-17 | -42.85 |
| 2014-11-14 | -43.15 |
| 2014-11-13 | -42.55 |
| 2014-11-12 | -42.55 |
| 2014-11-11 | -42.55 |
| 2014-11-10 | -42.55 |
| 2014-11-07 | -42.25 |
| 2014-11-06 | -42.55 |
| 2014-11-05 | -42.55 |
| 2014-11-04 | -41.66 |
| 2014-11-03 | -40.17 |
| 2014-10-31 | -40.77 |
| 2014-10-30 | -41.66 |
| 2014-10-29 | -41.06 |
| 2014-10-28 | -42.85 |
| 2014-10-27 | -43.44 |
| 2014-10-24 | -41.66 |
| 2014-10-23 | -41.96 |
| 2014-10-22 | -41.96 |
| 2014-10-21 | -42.85 |
| 2014-10-20 | -41.96 |
| 2014-10-17 | -40.47 |
| 2014-10-16 | -41.06 |
| 2014-10-15 | -39.87 |
| 2014-10-14 | -39.28 |
| 2014-10-13 | -39.87 |
| 2014-10-10 | -40.17 |
| 2014-10-09 | -37.49 |
| 2014-10-08 | -38.68 |
| 2014-10-07 | -37.19 |
| 2014-10-06 | -41.96 |
| 2014-10-03 | -42.55 |
| 2014-09-30 | -42.25 |
| 2014-09-29 | -42.25 |
| 2014-09-26 | -37.49 |
| 2014-09-25 | -37.49 |
| 2014-09-24 | -33.32 |
| 2014-09-23 | -45.23 |
| 2014-09-22 | -44.34 |
| 2014-09-19 | -44.64 |
| 2014-09-18 | -44.93 |
| 2014-09-17 | -44.64 |
| 2014-09-16 | -44.34 |
| 2014-09-15 | -44.04 |
| 2014-09-12 | -44.34 |
| 2014-09-11 | -44.93 |
| 2014-09-10 | -45.53 |
| 2014-09-08 | -44.34 |
| 2014-09-05 | -44.64 |
| 2014-09-04 | -45.53 |
| 2014-09-03 | -44.64 |
| 2014-09-02 | -44.34 |
| 2014-09-01 | -43.74 |
| 2014-08-29 | -42.85 |
| 2014-08-28 | -43.74 |
| 2014-08-27 | -42.55 |
| 2014-08-26 | -43.44 |
| 2014-08-25 | -43.44 |
| 2014-08-22 | -41.66 |
| 2014-08-21 | -43.44 |
| 2014-08-20 | -44.04 |
| 2014-08-19 | -43.44 |
| 2014-08-18 | -35.11 |
| 2014-08-15 | -28.86 |
| 2014-08-14 | -29.75 |
| 2014-08-13 | -28.26 |
| 2014-08-12 | -31.24 |
| 2014-08-11 | -33.32 |
| 2014-08-08 | -36.30 |
| 2014-08-07 | -35.41 |
| 2014-08-06 | -32.43 |
| 2014-08-05 | -32.73 |
| 2014-08-04 | -29.45 |
| 2014-08-01 | -22.61 |
| 2014-07-31 | -41.66 |
| 2014-07-30 | -41.96 |
| 2014-07-29 | -40.47 |
| 2014-07-28 | -40.47 |
| 2014-07-25 | -35.11 |
| 2014-07-24 | -33.62 |
| 2014-07-23 | -32.43 |
| 2014-07-22 | -30.65 |
| 2014-07-21 | -32.13 |
| 2014-07-18 | -31.54 |
| 2014-07-17 | -32.73 |
| 2014-07-16 | -29.16 |
| 2014-07-15 | -39.48 |
| 2014-07-14 | -36.52 |
| 2014-07-11 | -38.00 |
| 2014-07-10 | -39.48 |
| 2014-07-09 | -33.57 |
| 2014-07-08 | -30.62 |
| 2014-07-07 | -24.71 |
| 2014-07-04 | -36.52 |
| 2014-07-03 | -55.71 |
| 2014-07-02 | -55.71 |
| 2014-06-30 | -55.71 |
| 2014-06-27 | -55.71 |
| 2014-06-26 | -54.24 |
| 2014-06-25 | -54.24 |
| 2014-06-24 | -54.24 |
| 2014-06-23 | -54.24 |
| 2014-06-20 | -54.24 |
| 2014-06-19 | -54.24 |
| 2014-06-18 | -52.76 |
| 2014-06-17 | -51.29 |
| 2014-06-16 | -52.76 |
| 2014-06-13 | -52.76 |
| 2014-06-12 | -51.29 |
| 2014-06-11 | -51.29 |
| 2014-06-10 | -52.76 |
| 2014-06-09 | -52.76 |
| 2014-06-06 | -51.29 |
| 2014-06-05 | -49.81 |
| 2014-06-04 | -46.86 |
| 2014-06-03 | -45.38 |
| 2014-05-30 | -48.33 |
| 2014-05-29 | -55.71 |
| 2014-05-28 | -58.67 |
| 2014-05-27 | -57.19 |
| 2014-05-26 | -58.67 |
| 2014-05-23 | -55.71 |
| 2014-05-22 | -57.19 |
| 2014-05-21 | -57.19 |
| 2014-05-20 | -57.19 |
| 2014-05-19 | -58.67 |
| 2014-05-16 | -57.19 |
| 2014-05-15 | -58.67 |
| 2014-05-14 | -58.67 |
| 2014-05-13 | -58.67 |
| 2014-05-12 | -60.14 |
| 2014-05-09 | -54.24 |
| 2014-05-08 | -55.71 |
| 2014-05-07 | -55.71 |
| 2014-05-05 | -51.29 |
| 2014-05-02 | -51.29 |
| 2014-04-30 | -9.95 |
| 2014-04-29 | -9.95 |
| 2014-04-28 | -11.43 |
| 2014-04-25 | -8.48 |
| 2014-04-24 | -8.48 |
| 2014-04-23 | -8.48 |
| 2014-04-22 | -7.00 |
| 2014-04-17 | -7.00 |
| 2014-04-16 | -5.52 |
| 2014-04-15 | -5.52 |
| 2014-04-14 | -1.09 |
| 2014-04-11 | -1.09 |
| 2014-04-10 | 0.38 |
| 2014-04-09 | 0.38 |
| 2014-04-08 | 1.86 |
| 2014-04-07 | 0.38 |
| 2014-04-04 | 1.86 |
| 2014-04-03 | 3.33 |
| 2014-04-02 | -2.57 |
| 2014-04-01 | -1.09 |
| 2014-03-31 | 3.33 |
| 2014-03-28 | 1.86 |
| 2014-03-27 | 1.86 |
| 2014-03-26 | 3.33 |
| 2014-03-25 | 6.29 |
| 2014-03-24 | 1.86 |
| 2014-03-21 | 0.38 |
| 2014-03-20 | 3.33 |
| 2014-03-19 | 6.29 |
| 2014-03-18 | 1.86 |
| 2014-03-17 | 0.38 |
| 2014-03-14 | 3.33 |
| 2014-03-13 | 3.33 |
| 2014-03-12 | 4.81 |
| 2014-03-11 | 9.24 |
| 2014-03-10 | 10.72 |
| 2014-03-07 | 21.05 |
| 2014-03-06 | 24.00 |
| 2014-03-05 | 18.10 |
| 2014-03-04 | 21.05 |
| 2014-03-03 | 25.48 |
| 2014-02-28 | 35.81 |
| 2014-02-27 | 43.19 |
| 2014-02-26 | 9.24 |
| 2014-02-25 | 15.14 |
| 2014-02-24 | 15.14 |
| 2014-02-21 | 21.05 |
| 2014-02-20 | 22.52 |
| 2014-02-19 | 25.48 |
| 2014-02-18 | 29.91 |
| 2014-02-17 | 28.43 |
| 2014-02-14 | 25.48 |
| 2014-02-13 | 21.05 |
| 2014-02-12 | 22.52 |
| 2014-02-11 | 16.62 |
| 2014-02-10 | 21.05 |
| 2014-02-07 | 18.10 |
| 2014-02-06 | 18.10 |
| 2014-02-05 | 18.10 |
| 2014-02-04 | 24.00 |
| 2014-01-30 | 25.48 |
| 2014-01-29 | 28.43 |
| 2014-01-28 | 25.48 |
| 2014-01-27 | 15.14 |
| 2014-01-24 | 28.43 |
| 2014-01-23 | 34.33 |
| 2014-01-22 | 38.76 |
| 2014-01-21 | 40.24 |
| 2014-01-20 | 40.24 |
| 2014-01-17 | 44.67 |
| 2014-01-16 | 41.72 |
| 2014-01-15 | 46.14 |
| 2014-01-14 | 50.57 |
| 2014-01-13 | 55.00 |
| 2014-01-10 | 44.67 |
| 2014-01-09 | 52.05 |
| 2014-01-08 | 59.43 |
| 2014-01-07 | 68.29 |
| 2014-01-06 | 68.29 |
| 2014-01-03 | 69.76 |
| 2014-01-02 | 63.86 |
| 2013-12-31 | 65.33 |
| 2013-12-30 | 63.86 |
| 2013-12-27 | 71.24 |
| 2013-12-24 | 75.67 |
| 2013-12-23 | 69.76 |
| 2013-12-20 | 71.24 |
| 2013-12-19 | 77.14 |
| 2013-12-18 | 75.67 |
| 2013-12-17 | 72.72 |
| 2013-12-16 | 69.76 |
| 2013-12-13 | 69.76 |
| 2013-12-12 | 72.72 |
| 2013-12-11 | 71.24 |
| 2013-12-10 | 77.14 |
| 2013-12-09 | 93.38 |
| 2013-12-06 | 91.91 |
| 2013-12-05 | 97.81 |
| 2013-12-04 | 91.91 |
| 2013-12-03 | 94.86 |
| 2013-12-02 | 97.81 |
| 2013-11-29 | 109.62 |
| 2013-11-28 | 91.91 |
| 2013-11-27 | 103.72 |
| 2013-11-26 | 117.00 |
| 2013-11-25 | 124.38 |
| 2013-11-22 | 136.19 |
| 2013-11-21 | 146.53 |
| 2013-11-20 | 139.14 |
| 2013-11-19 | 125.86 |
| 2013-11-18 | 124.38 |
| 2013-11-15 | 145.05 |
| 2013-11-14 | 158.34 |
| 2013-11-13 | 153.91 |
| 2013-11-12 | 148.00 |
| 2013-11-11 | 155.38 |
| 2013-11-08 | 115.53 |
| 2013-11-07 | 96.33 |
| 2013-11-06 | 93.38 |
| 2013-11-05 | 83.05 |
| 2013-11-04 | 40.24 |
| 2013-11-01 | 44.67 |
| 2013-10-31 | 6.29 |
| 2013-10-30 | 6.29 |
| 2013-10-29 | 7.76 |
| 2013-10-28 | 7.76 |
| 2013-10-25 | 7.76 |
| 2013-10-24 | 6.29 |
| 2013-10-23 | 7.76 |
| 2013-10-22 | 6.29 |
| 2013-10-21 | 6.29 |
| 2013-10-18 | 7.76 |
| 2013-10-17 | 7.76 |
| 2013-10-16 | 4.81 |
| 2013-10-15 | 7.76 |
| 2013-10-11 | 7.76 |
| 2013-10-10 | 9.24 |
| 2013-10-09 | 10.72 |
| 2013-10-08 | 12.19 |
| 2013-10-07 | 9.24 |
| 2013-10-04 | 10.72 |
| 2013-10-03 | 9.24 |
| 2013-10-02 | 13.67 |
| 2013-09-30 | 1.86 |
| 2013-09-27 | 1.86 |
| 2013-09-26 | 1.86 |
| 2013-09-25 | 1.86 |
| 2013-09-24 | 1.86 |
| 2013-09-23 | 1.86 |
| 2013-09-19 | 1.86 |
| 2013-09-18 | 1.86 |
| 2013-09-17 | 1.86 |
| 2013-09-16 | 1.86 |
| 2013-09-13 | 1.86 |
| 2013-09-12 | 1.86 |
| 2013-09-11 | 0.38 |
| 2013-09-10 | 3.33 |
| 2013-09-09 | 0.38 |
| 2013-09-06 | -1.09 |
| 2013-09-05 | 1.86 |
| 2013-09-04 | 1.86 |
| 2013-09-03 | -4.05 |
| 2013-09-02 | -9.95 |
| 2013-08-30 | -11.43 |
| 2013-08-29 | -9.95 |
| 2013-08-28 | -11.43 |
| 2013-08-27 | -11.43 |
| 2013-08-26 | -11.43 |
| 2013-08-23 | -12.90 |
| 2013-08-22 | -11.43 |
| 2013-08-21 | -11.43 |
| 2013-08-20 | -14.38 |
| 2013-08-19 | -11.43 |
| 2013-08-16 | -14.38 |
| 2013-08-15 | -14.38 |
| 2013-08-13 | -8.48 |
| 2013-08-12 | -9.95 |
| 2013-08-09 | -12.90 |
| 2013-08-08 | -9.95 |
| 2013-08-07 | -11.43 |
| 2013-08-06 | -9.95 |
| 2013-08-05 | -5.52 |
| 2013-08-02 | -11.43 |
| 2013-08-01 | -11.43 |
| 2013-07-31 | -12.90 |
| 2013-07-30 | -14.38 |
| 2013-07-29 | -15.86 |
| 2013-07-26 | -15.86 |
| 2013-07-25 | -14.38 |
| 2013-07-24 | -14.38 |
| 2013-07-23 | -12.90 |
| 2013-07-22 | -11.43 |
| 2013-07-19 | -11.43 |
| 2013-07-18 | -14.38 |
| 2013-07-17 | -8.48 |
| 2013-07-16 | -11.43 |
| 2013-07-15 | -9.95 |
| 2013-07-12 | -12.90 |
| 2013-07-11 | -9.95 |
| 2013-07-10 | -11.43 |
| 2013-07-09 | -11.43 |
| 2013-07-08 | -9.95 |
| 2013-07-05 | -7.00 |
| 2013-07-04 | -8.48 |
| 2013-07-03 | -4.05 |
| 2013-07-02 | -9.95 |
| 2013-06-28 | 6.29 |
| 2013-06-27 | 3.33 |
| 2013-06-26 | 3.33 |
| 2013-06-25 | 0.38 |
| 2013-06-24 | -2.57 |
| 2013-06-21 | 1.86 |
| 2013-06-20 | -17.33 |
| 2013-06-19 | -23.24 |
| 2013-06-18 | -23.24 |
| 2013-06-17 | -23.24 |
| 2013-06-14 | -26.19 |
| 2013-06-13 | -27.67 |
| 2013-06-11 | -27.67 |
| 2013-06-10 | -27.67 |
| 2013-06-07 | -30.62 |
| 2013-06-06 | -30.62 |
| 2013-06-05 | -30.62 |
| 2013-06-04 | -29.14 |
| 2013-06-03 | -29.14 |
| 2013-05-31 | -30.62 |
| 2013-05-30 | -30.62 |
| 2013-05-29 | -29.14 |
| 2013-05-28 | -26.19 |
| 2013-05-27 | -27.67 |
| 2013-05-24 | -26.19 |
| 2013-05-23 | -27.67 |
| 2013-05-22 | -27.67 |
| 2013-05-21 | -29.14 |
| 2013-05-20 | -29.14 |
| 2013-05-16 | -30.62 |
| 2013-05-15 | -30.62 |
| 2013-05-14 | -29.14 |
| 2013-05-13 | -26.19 |
| 2013-05-10 | -26.19 |
| 2013-05-09 | -24.71 |
| 2013-05-08 | -27.67 |
| 2013-05-07 | -32.09 |
| 2013-05-06 | -32.09 |
| 2013-05-03 | -30.62 |
| 2013-05-02 | -33.57 |
| 2013-04-30 | -33.57 |
| 2013-04-29 | -33.57 |
| 2013-04-26 | -30.62 |
| 2013-04-25 | -30.62 |
| 2013-04-24 | -29.14 |
| 2013-04-23 | -29.14 |
| 2013-04-22 | -29.14 |
| 2013-04-19 | -29.14 |
| 2013-04-18 | -32.09 |
| 2013-04-17 | -32.09 |
| 2013-04-16 | -32.09 |
| 2013-04-15 | -32.09 |
| 2013-04-12 | -29.14 |
| 2013-04-11 | -29.14 |
| 2013-04-10 | -29.14 |
| 2013-04-09 | -33.57 |
| 2013-04-08 | -29.14 |
| 2013-04-05 | -35.05 |
| 2013-04-03 | -27.67 |
| 2013-04-02 | -26.19 |
| 2013-03-28 | -26.19 |
| 2013-03-27 | -24.71 |
| 2013-03-26 | -23.24 |
| 2013-03-25 | -27.67 |
| 2013-03-22 | -26.19 |
| 2013-03-21 | -26.19 |
| 2013-03-20 | -26.19 |
| 2013-03-19 | -26.19 |
| 2013-03-18 | -26.19 |
| 2013-03-15 | -23.24 |
| 2013-03-14 | -15.86 |
| 2013-03-13 | -18.81 |
| 2013-03-12 | -18.81 |
| 2013-03-11 | -15.86 |
| 2013-03-08 | -15.86 |
| 2013-03-07 | -18.81 |
| 2013-03-06 | -18.81 |
| 2013-03-05 | -20.29 |
| 2013-03-04 | -17.33 |
| 2013-03-01 | -17.33 |
| 2013-02-28 | -17.33 |
| 2013-02-27 | -20.29 |
| 2013-02-26 | -21.76 |
| 2013-02-25 | -18.81 |
| 2013-02-22 | -17.33 |
| 2013-02-21 | -15.86 |
| 2013-02-20 | -9.95 |
| 2013-02-19 | -9.95 |
| 2013-02-18 | -8.48 |
| 2013-02-15 | -7.00 |
| 2013-02-14 | -11.43 |
| 2013-02-08 | -12.90 |
| 2013-02-07 | -11.43 |
| 2013-02-06 | -11.43 |
| 2013-02-05 | -8.48 |
| 2013-02-04 | -7.00 |
| 2013-02-01 | -7.00 |
| 2013-01-31 | -7.00 |
| 2013-01-30 | -5.52 |
| 2013-01-29 | -8.48 |
| 2013-01-28 | -1.09 |
| 2013-01-25 | -1.09 |
| 2013-01-24 | 0.38 |
| 2013-01-23 | 0.38 |
| 2013-01-22 | 0.38 |
| 2013-01-21 | -7.00 |
| 2013-01-18 | -11.43 |
| 2013-01-17 | -11.43 |
| 2013-01-16 | -7.00 |
| 2013-01-15 | -5.52 |
| 2013-01-14 | -8.48 |
| 2013-01-11 | -7.00 |
| 2013-01-10 | -2.57 |
| 2013-01-09 | -2.57 |
| 2013-01-08 | -2.57 |
| 2013-01-07 | -5.52 |
| 2013-01-04 | -2.57 |
| 2013-01-03 | 1.86 |
| 2013-01-02 | 3.33 |
| 2012-12-31 | 3.33 |
| 2012-12-28 | 3.33 |
| 2012-12-27 | 0.38 |
| 2012-12-24 | 1.86 |
| 2012-12-21 | 1.86 |
| 2012-12-20 | 3.33 |
| 2012-12-19 | -2.57 |
| 2012-12-18 | -4.05 |
| 2012-12-17 | -1.09 |
| 2012-12-14 | -7.00 |
| 2012-12-13 | -14.38 |
| 2012-12-12 | -20.29 |
| 2012-12-11 | -23.24 |
| 2012-12-10 | -21.76 |
| 2012-12-07 | -18.81 |
| 2012-12-06 | -18.81 |
| 2012-12-05 | -21.76 |
| 2012-12-04 | -21.76 |
| 2012-12-03 | -23.24 |
| 2012-11-30 | -23.24 |
| 2012-11-29 | -23.24 |
| 2012-11-28 | -24.71 |
| 2012-11-27 | -23.24 |
| 2012-11-26 | -23.24 |
| 2012-11-23 | -21.76 |
| 2012-11-22 | -23.24 |
| 2012-11-21 | -20.29 |
| 2012-11-20 | -18.81 |
| 2012-11-19 | -18.81 |
| 2012-11-16 | -18.81 |
| 2012-11-15 | -21.76 |
| 2012-11-14 | -17.33 |
| 2012-11-13 | -14.38 |
| 2012-11-12 | -18.81 |
| 2012-11-09 | -15.86 |
| 2012-11-08 | -14.38 |
| 2012-11-07 | -21.76 |
| 2012-11-06 | -20.29 |
| 2012-11-05 | -17.33 |
| 2012-11-02 | -20.29 |
| 2012-11-01 | -21.76 |
| 2012-10-31 | -21.76 |
| 2012-10-30 | -23.24 |
| 2012-10-29 | -21.76 |
| 2012-10-26 | -20.29 |
| 2012-10-25 | -18.81 |
| 2012-10-24 | -18.81 |
| 2012-10-22 | -18.81 |
| 2012-10-19 | -14.38 |
| 2012-10-18 | -17.33 |
| 2012-10-17 | -21.76 |
| 2012-10-16 | -20.29 |
| 2012-10-15 | -20.29 |
| 2012-10-12 | -21.76 |
| 2012-10-11 | -21.76 |
| 2012-10-10 | -20.29 |
| 2012-10-09 | -17.33 |
| 2012-10-08 | -17.33 |
| 2012-10-05 | -14.38 |
| 2012-10-04 | -23.24 |
| 2012-10-03 | -23.24 |
| 2012-09-28 | -24.71 |
| 2012-09-27 | -24.71 |
| 2012-09-26 | -21.76 |
| 2012-09-25 | -21.76 |
| 2012-09-24 | -21.76 |
| 2012-09-21 | -21.76 |
| 2012-09-20 | -21.76 |
| 2012-09-19 | -21.76 |
| 2012-09-18 | -24.71 |
| 2012-09-17 | -24.71 |
| 2012-09-14 | -26.19 |
| 2012-09-13 | -26.19 |
| 2012-09-12 | -24.71 |
| 2012-09-11 | -26.19 |
| 2012-09-10 | -15.86 |
| 2012-09-07 | -15.86 |
| 2012-09-06 | -15.86 |
| 2012-09-05 | -17.33 |
| 2012-09-04 | -14.38 |
| 2012-09-03 | -12.90 |
| 2012-08-31 | -14.38 |
| 2012-08-30 | -12.90 |
| 2012-08-29 | -14.38 |
| 2012-08-28 | -14.38 |
| 2012-08-27 | -9.95 |
| 2012-08-24 | -9.95 |
| 2012-08-23 | -12.90 |
| 2012-08-22 | -11.43 |
| 2012-08-21 | -11.43 |
| 2012-08-20 | -11.43 |
| 2012-08-17 | -11.43 |
| 2012-08-16 | -11.43 |
| 2012-08-15 | -8.48 |
| 2012-08-14 | -11.43 |
| 2012-08-13 | -8.48 |
| 2012-08-10 | -8.48 |
| 2012-08-09 | -11.43 |
| 2012-08-08 | -9.95 |
| 2012-08-07 | -12.90 |
| 2012-08-06 | -7.00 |
| 2012-08-03 | -8.48 |
| 2012-08-02 | -8.48 |
| 2012-08-01 | -8.48 |
| 2012-07-31 | -9.95 |
| 2012-07-30 | -9.95 |
| 2012-07-27 | -7.00 |
| 2012-07-26 | -9.95 |
| 2012-07-25 | -9.95 |
| 2012-07-24 | -7.00 |
| 2012-07-23 | -7.00 |
| 2012-07-20 | -1.09 |
| 2012-07-19 | -5.52 |
| 2012-07-18 | -4.05 |
| 2012-07-17 | -2.57 |
| 2012-07-16 | -2.57 |
| 2012-07-13 | -1.09 |
| 2012-07-12 | -1.09 |
| 2012-07-11 | 3.33 |
| 2012-07-10 | 1.86 |
| 2012-07-09 | 1.86 |
| 2012-07-06 | 0.38 |
| 2012-07-05 | 1.86 |
| 2012-07-04 | 1.86 |
| 2012-07-03 | 7.76 |
| 2012-06-29 | 18.10 |
| 2012-06-28 | 15.14 |
| 2012-06-27 | 16.62 |
| 2012-06-26 | 16.62 |
| 2012-06-25 | 12.19 |
| 2012-06-22 | 18.10 |
| 2012-06-21 | 6.29 |
| 2012-06-20 | 3.33 |
| 2012-06-19 | 1.86 |
| 2012-06-18 | 3.33 |
| 2012-06-15 | 4.81 |
| 2012-06-14 | 3.33 |
| 2012-06-13 | 3.33 |
| 2012-06-12 | 0.38 |
| 2012-06-11 | 6.29 |
| 2012-06-08 | 7.76 |
| 2012-06-07 | 10.72 |
| 2012-06-06 | 12.19 |
| 2012-06-05 | 0.38 |
| 2012-06-04 | 3.33 |
| 2012-06-01 | 7.76 |
| 2012-05-31 | 10.72 |
| 2012-05-30 | 18.10 |
| 2012-05-29 | 16.62 |
| 2012-05-28 | 15.14 |
| 2012-05-25 | 16.62 |
| 2012-05-24 | 18.10 |
| 2012-05-23 | 21.05 |
| 2012-05-22 | 19.57 |
| 2012-05-21 | 19.57 |
| 2012-05-18 | 13.67 |
| 2012-05-17 | 15.14 |
| 2012-05-16 | 15.14 |
| 2012-05-15 | 16.62 |
| 2012-05-14 | 25.48 |
| 2012-05-11 | 26.95 |
| 2012-05-10 | 26.95 |
| 2012-05-09 | 31.38 |
| 2012-05-08 | 22.52 |
| 2012-05-07 | 25.48 |
| 2012-05-04 | 31.38 |
| 2012-05-03 | 12.19 |
| 2012-05-02 | 13.67 |
| 2012-04-30 | -8.48 |
| 2012-04-27 | -8.48 |
| 2012-04-26 | -8.48 |
| 2012-04-25 | -7.00 |
| 2012-04-24 | -8.48 |
| 2012-04-23 | -12.90 |
| 2012-04-20 | -15.86 |
| 2012-04-19 | -15.86 |
| 2012-04-18 | -12.90 |
| 2012-04-17 | -15.86 |
| 2012-04-16 | -15.86 |
| 2012-04-13 | -15.86 |
| 2012-04-12 | -14.38 |
| 2012-04-11 | -14.38 |
| 2012-04-10 | -18.81 |
| 2012-04-05 | -17.33 |
| 2012-04-03 | -17.33 |
| 2012-04-02 | -17.33 |
| 2012-03-30 | -15.86 |
| 2012-03-29 | -12.90 |
| 2012-03-28 | -9.95 |
| 2012-03-27 | -4.05 |
| 2012-03-26 | -17.33 |
| 2012-03-23 | -18.81 |
| 2012-03-22 | -15.86 |
| 2012-03-21 | -14.38 |
| 2012-03-20 | -12.90 |
| 2012-03-19 | -14.38 |
| 2012-03-16 | -12.90 |
| 2012-03-15 | -12.90 |
| 2012-03-14 | -11.43 |
| 2012-03-13 | -11.43 |
| 2012-03-12 | -14.38 |
| 2012-03-09 | -11.43 |
| 2012-03-08 | -11.43 |
| 2012-03-07 | -14.38 |
| 2012-03-06 | -11.43 |
| 2012-03-05 | -9.95 |
| 2012-03-02 | -8.48 |
| 2012-03-01 | -5.52 |
| 2012-02-29 | -4.05 |
| 2012-02-28 | -4.05 |
| 2012-02-27 | -5.52 |
| 2012-02-24 | -4.05 |
| 2012-02-23 | -2.57 |
| 2012-02-22 | -2.57 |
| 2012-02-21 | -1.09 |
| 2012-02-20 | -7.00 |
| 2012-02-17 | -4.05 |
| 2012-02-16 | -1.09 |
| 2012-02-15 | -1.09 |
| 2012-02-14 | -5.52 |
| 2012-02-13 | -4.05 |
| 2012-02-10 | -1.09 |
| 2012-02-09 | 4.81 |
| 2012-02-08 | 6.29 |
| 2012-02-07 | 1.86 |
| 2012-02-06 | -2.57 |
| 2012-02-03 | -2.57 |
| 2012-02-02 | 1.86 |
| 2012-02-01 | -1.09 |
| 2012-01-31 | 0.38 |
| 2012-01-30 | -4.05 |
| 2012-01-27 | 3.33 |
| 2012-01-26 | 0.38 |
| 2012-01-20 | 0.38 |
| 2012-01-19 | -1.09 |
| 2012-01-18 | -4.05 |
| 2012-01-17 | 0.38 |
| 2012-01-16 | 3.33 |
| 2012-01-13 | -4.05 |
| 2012-01-12 | -1.09 |
| 2012-01-11 | 3.33 |
| 2012-01-10 | -1.09 |
| 2012-01-09 | 3.33 |
| 2012-01-06 | -4.05 |
| 2012-01-05 | 3.33 |
| 2012-01-04 | 3.33 |
| 2012-01-03 | 9.24 |
| 2011-12-30 | 7.76 |
| 2011-12-29 | 12.19 |
| 2011-12-28 | 1.86 |
| 2011-12-23 | -2.57 |
| 2011-12-22 | -8.48 |
| 2011-12-21 | -4.05 |
| 2011-12-20 | -7.00 |
| 2011-12-19 | -5.52 |
| 2011-12-16 | -5.52 |
| 2011-12-15 | -5.52 |
| 2011-12-14 | -5.52 |
| 2011-12-13 | -7.00 |
| 2011-12-12 | -7.00 |
| 2011-12-09 | -5.52 |
| 2011-12-08 | -1.09 |
| 2011-12-07 | 3.33 |
| 2011-12-06 | 3.33 |
| 2011-12-05 | 4.81 |
| 2011-12-02 | 3.33 |
| 2011-12-01 | 3.33 |
| 2011-11-30 | 9.24 |
| 2011-11-29 | 9.24 |
| 2011-11-28 | 9.24 |
| 2011-11-25 | 7.76 |
| 2011-11-24 | 15.14 |
| 2011-11-23 | 13.67 |
| 2011-11-22 | 12.19 |
| 2011-11-21 | 12.19 |
| 2011-11-18 | 13.67 |
| 2011-11-17 | 12.19 |
| 2011-11-16 | 6.29 |
| 2011-11-15 | 7.76 |
| 2011-11-14 | 9.24 |
| 2011-11-11 | 12.19 |
| 2011-11-10 | 6.29 |
| 2011-11-09 | 13.67 |
| 2011-11-08 | 10.72 |
| 2011-11-07 | 9.24 |
| 2011-11-04 | 15.14 |
| 2011-11-03 | 4.81 |
| 2011-11-02 | 9.24 |
| 2011-11-01 | -7.00 |
| 2011-10-31 | -4.05 |
| 2011-10-28 | -4.05 |
| 2011-10-27 | -5.52 |
| 2011-10-26 | -5.52 |
| 2011-10-25 | -8.48 |
| 2011-10-24 | -5.52 |
| 2011-10-21 | -8.48 |
| 2011-10-20 | -7.00 |
| 2011-10-19 | -8.48 |
| 2011-10-18 | -8.48 |
| 2011-10-17 | -5.52 |
| 2011-10-14 | -8.48 |
| 2011-10-13 | -5.52 |
| 2011-10-12 | -5.52 |
| 2011-10-11 | -9.95 |
| 2011-10-10 | -11.43 |
| 2011-10-07 | -17.33 |
| 2011-10-06 | -7.00 |
| 2011-10-04 | -17.33 |
| 2011-10-03 | -14.38 |
| 2011-09-30 | -12.90 |
| 2011-09-28 | -2.57 |
| 2011-09-27 | 0.38 |
| 2011-09-26 | -5.52 |
| 2011-09-23 | 0.38 |
| 2011-09-22 | 3.33 |
| 2011-09-21 | 7.76 |
| 2011-09-20 | 18.10 |
| 2011-09-19 | 22.52 |
| 2011-09-16 | 19.57 |
| 2011-09-15 | 24.00 |
| 2011-09-14 | 21.05 |
| 2011-09-12 | 21.05 |
| 2011-09-09 | 24.00 |
| 2011-09-08 | 28.43 |
| 2011-09-07 | 24.00 |
| 2011-09-06 | 25.48 |
| 2011-09-05 | 26.95 |
| 2011-09-02 | 28.43 |
| 2011-09-01 | 26.95 |
| 2011-08-31 | 22.52 |
| 2011-08-30 | 31.38 |
| 2011-08-29 | 25.48 |
| 2011-08-26 | 25.48 |
| 2011-08-25 | 26.95 |
| 2011-08-24 | 28.43 |
| 2011-08-23 | 26.95 |
| 2011-08-22 | 25.48 |
| 2011-08-19 | 32.86 |
| 2011-08-18 | 37.29 |
| 2011-08-17 | 44.67 |
| 2011-08-16 | 40.24 |
| 2011-08-15 | 32.86 |
| 2011-08-12 | 28.43 |
| 2011-08-11 | 22.52 |
| 2011-08-10 | 26.95 |
| 2011-08-09 | 22.52 |
| 2011-08-08 | 41.72 |
| 2011-08-05 | 55.00 |
| 2011-08-04 | 69.76 |
| 2011-08-03 | 75.67 |
| 2011-08-02 | 78.62 |
| 2011-08-01 | 83.05 |
| 2011-07-29 | 78.62 |
| 2011-07-28 | 80.10 |
| 2011-07-27 | 87.48 |
| 2011-07-26 | 84.53 |
| 2011-07-25 | 90.43 |
| 2011-07-22 | 91.91 |
| 2011-07-21 | 96.33 |
| 2011-07-20 | 97.81 |
| 2011-07-19 | 86.00 |
| 2011-07-18 | 71.24 |
| 2011-07-15 | 56.48 |
| 2011-07-14 | 50.57 |
| 2011-07-13 | 50.57 |
| 2011-07-12 | 50.57 |
| 2011-07-11 | 62.38 |
| 2011-07-08 | 72.72 |
| 2011-07-07 | 53.53 |
| 2011-07-06 | 71.24 |
| 2011-07-05 | 75.67 |
| 2011-07-04 | 74.19 |
| 2011-06-30 | 80.10 |
| 2011-06-29 | 77.14 |
| 2011-06-28 | 49.10 |
| 2011-06-27 | 34.33 |
| 2011-06-24 | 32.86 |
| 2011-06-23 | 6.29 |
| 2011-06-22 | -1.09 |
| 2011-06-21 | -4.05 |
| 2011-06-20 | -14.38 |
| 2011-06-17 | -5.52 |
| 2011-06-16 | -5.52 |
| 2011-06-15 | 1.86 |
| 2011-06-14 | 1.86 |
| 2011-06-13 | 4.81 |
| 2011-06-10 | 4.81 |
| 2011-06-09 | 10.72 |
| 2011-06-08 | 22.52 |
| 2011-06-07 | 40.24 |
| 2011-06-03 | 3.33 |
| 2011-06-02 | 0.38 |
| 2011-06-01 | -4.05 |
| 2011-05-31 | -1.09 |
| 2011-05-30 | -12.90 |
| 2011-05-27 | -8.48 |
| 2011-05-26 | -5.52 |
| 2011-05-25 | 3.33 |
| 2011-05-24 | 4.81 |
| 2011-05-23 | 4.81 |
| 2011-05-20 | 16.62 |
| 2011-05-19 | 22.52 |
| 2011-05-18 | 25.48 |
| 2011-05-17 | 26.95 |
| 2011-05-16 | 29.91 |
| 2011-05-13 | 31.38 |
| 2011-05-12 | 21.05 |
| 2011-05-11 | 37.29 |
| 2011-05-09 | 40.24 |
| 2011-05-06 | 46.14 |
| 2011-05-05 | 55.00 |
| 2011-05-04 | 49.10 |
| 2011-05-03 | 60.91 |
| 2011-04-29 | 57.95 |
| 2011-04-28 | 69.76 |
| 2011-04-27 | 71.24 |
| 2011-04-26 | 66.81 |
| 2011-04-21 | 69.76 |
| 2011-04-20 | 78.62 |
| 2011-04-19 | 57.95 |
| 2011-04-18 | 65.33 |
| 2011-04-15 | 72.72 |
| 2011-04-14 | 72.72 |
| 2011-04-13 | 78.62 |
| 2011-04-12 | 74.19 |
| 2011-04-11 | 72.72 |
| 2011-04-08 | 72.72 |
| 2011-04-07 | 77.14 |
| 2011-04-06 | 75.67 |
| 2011-04-04 | 77.14 |
| 2011-04-01 | 77.14 |
| 2011-03-31 | 81.57 |
| 2011-03-30 | 78.62 |
| 2011-03-29 | 88.95 |
| 2011-03-28 | 94.86 |
| 2011-03-25 | 90.43 |
| 2011-03-24 | 93.38 |
| 2011-03-23 | 91.91 |
| 2011-03-22 | 91.91 |
| 2011-03-21 | 90.43 |
| 2011-03-18 | 88.95 |
| 2011-03-17 | 84.53 |
| 2011-03-16 | 105.19 |
| 2011-03-15 | 99.29 |
| 2011-03-14 | 106.67 |
| 2011-03-11 | 108.14 |
| 2011-03-10 | 139.14 |
| 2011-03-09 | 145.05 |
| 2011-03-08 | 148.00 |
| 2011-03-07 | 158.34 |
| 2011-03-04 | 161.29 |
| 2011-03-03 | 165.72 |
| 2011-03-02 | 164.24 |
| 2011-03-01 | 164.24 |
| 2011-02-28 | 161.29 |
| 2011-02-25 | 165.72 |
| 2011-02-24 | 161.29 |
| 2011-02-23 | 170.15 |
| 2011-02-22 | 162.76 |
| 2011-02-21 | 168.67 |
| 2011-02-18 | 171.62 |
| 2011-02-17 | 170.15 |
| 2011-02-16 | 171.62 |
| 2011-02-15 | 158.34 |
| 2011-02-14 | 150.95 |
| 2011-02-11 | 152.43 |
| 2011-02-10 | 152.43 |
| 2011-02-09 | 161.29 |
| 2011-02-08 | 162.76 |
| 2011-02-07 | 168.67 |
| 2011-02-02 | 170.15 |
| 2011-02-01 | 167.19 |
| 2011-01-31 | 170.15 |
| 2011-01-28 | 171.62 |
| 2011-01-27 | 177.53 |
| 2011-01-26 | 171.62 |
| 2011-01-25 | 176.05 |
| 2011-01-24 | 177.53 |
| 2011-01-21 | 177.53 |
| 2011-01-20 | 179.00 |
| 2011-01-19 | 173.10 |
| 2011-01-18 | 180.48 |
| 2011-01-17 | 174.57 |
| 2011-01-14 | 186.38 |
| 2011-01-13 | 183.43 |
| 2011-01-12 | 195.24 |
| 2011-01-11 | 214.43 |
| 2011-01-10 | 214.43 |
| 2011-01-07 | 223.29 |
| 2011-01-06 | 215.91 |
| 2011-01-05 | 212.95 |
| 2011-01-04 | 204.10 |
| 2011-01-03 | 202.62 |
| 2010-12-31 | 204.10 |
| 2010-12-30 | 202.62 |
| 2010-12-29 | 208.53 |
| 2010-12-28 | 179.00 |
| 2010-12-24 | 183.43 |
| 2010-12-23 | 180.48 |
| 2010-12-22 | 179.00 |
| 2010-12-21 | 177.53 |
| 2010-12-20 | 176.05 |
| 2010-12-17 | 184.91 |
| 2010-12-16 | 179.00 |
| 2010-12-15 | 176.05 |
| 2010-12-14 | 180.48 |
| 2010-12-13 | 181.95 |
| 2010-12-10 | 180.48 |
| 2010-12-09 | 181.95 |
| 2010-12-08 | 183.43 |
| 2010-12-07 | 180.48 |
| 2010-12-06 | 170.15 |
| 2010-12-03 | 165.72 |
| 2010-12-02 | 193.76 |
| 2010-12-01 | 195.24 |
| 2010-11-30 | 192.29 |
| 2010-11-29 | 190.81 |
| 2010-11-26 | 189.34 |
| 2010-11-25 | 201.15 |
| 2010-11-24 | 189.34 |
| 2010-11-23 | 198.19 |
| 2010-11-22 | 221.81 |
| 2010-11-19 | 190.81 |
| 2010-11-18 | 221.81 |
| 2010-11-17 | 232.15 |
| 2010-11-16 | 232.15 |
| 2010-11-15 | 233.62 |
| 2010-11-12 | 243.96 |
| 2010-11-11 | 254.29 |
| 2010-11-10 | 258.72 |
| 2010-11-09 | 269.05 |
| 2010-11-08 | 269.05 |
| 2010-11-05 | 230.67 |
| 2010-11-04 | 260.19 |
| 2010-11-03 | 245.43 |
| 2010-11-02 | 255.76 |
| 2010-11-01 | 258.72 |
| 2010-10-29 | 269.05 |
| 2010-10-28 | 269.05 |
| 2010-10-27 | 269.05 |
| 2010-10-26 | 283.81 |
| 2010-10-25 | 283.81 |
| 2010-10-22 | 283.81 |
| 2010-10-21 | 298.57 |
| 2010-10-20 | 298.57 |
| 2010-10-19 | 320.72 |
| 2010-10-18 | 298.57 |
| 2010-10-15 | 298.57 |
| 2010-10-14 | 291.19 |
| 2010-10-13 | 283.81 |
| 2010-10-12 | 298.57 |
| 2010-10-11 | 305.96 |
| 2010-10-08 | 298.57 |
| 2010-10-07 | 320.72 |
| 2010-10-06 | 342.86 |
| 2010-10-05 | 335.48 |
| 2010-10-04 | 365.00 |
| 2010-09-30 | 372.38 |
| 2010-09-29 | 335.48 |
| 2010-09-28 | 328.10 |
| 2010-09-27 | 335.48 |
| 2010-09-24 | 342.86 |
| 2010-09-22 | 320.72 |
| 2010-09-21 | 335.48 |
| 2010-09-20 | 350.24 |
| 2010-09-17 | 335.48 |
| 2010-09-16 | 283.81 |
| 2010-09-15 | 238.05 |
| 2010-09-14 | 248.38 |
| 2010-09-13 | 224.76 |
| 2010-09-10 | 205.57 |
| 2010-09-09 | 176.05 |
| 2010-09-08 | 140.62 |
| 2010-09-07 | 136.19 |
| 2010-09-06 | 137.67 |
| 2010-09-03 | 136.19 |
| 2010-09-02 | 140.62 |
| 2010-09-01 | 130.29 |
| 2010-08-31 | 149.48 |
| 2010-08-30 | 176.05 |
| 2010-08-27 | 180.48 |
| 2010-08-26 | 186.38 |
| 2010-08-25 | 195.24 |
| 2010-08-24 | 177.53 |
| 2010-08-23 | 156.86 |
| 2010-08-20 | 168.67 |
| 2010-08-19 | 180.48 |
| 2010-08-18 | 127.34 |
| 2010-08-17 | 100.76 |
| 2010-08-16 | 100.76 |
| 2010-08-13 | 94.86 |
| 2010-08-12 | 100.76 |
| 2010-08-11 | 100.76 |
| 2010-08-10 | 109.62 |
| 2010-08-09 | 112.57 |
| 2010-08-06 | 115.53 |
| 2010-08-05 | 121.43 |
| 2010-08-04 | 124.38 |
| 2010-08-03 | 118.48 |
| 2010-08-02 | 121.43 |
| 2010-07-30 | 118.48 |
| 2010-07-29 | 97.81 |
| 2010-07-28 | 86.00 |
| 2010-07-27 | 83.05 |
| 2010-07-26 | 83.05 |
| 2010-07-23 | 86.00 |
| 2010-07-22 | 91.91 |
| 2010-07-21 | 86.00 |
| 2010-07-20 | 97.81 |
| 2010-07-19 | 91.91 |
| 2010-07-16 | 71.24 |
| 2010-07-15 | 83.05 |
| 2010-07-14 | 97.81 |
| 2010-07-13 | 109.62 |
| 2010-07-12 | 109.62 |
| 2010-07-09 | 109.62 |
| 2010-07-08 | 112.57 |
| 2010-07-07 | 112.57 |
| 2010-07-06 | 106.67 |
| 2010-07-05 | 115.53 |
| 2010-07-02 | 112.57 |
| 2010-06-30 | 130.29 |
| 2010-06-29 | 130.29 |
| 2010-06-28 | 121.43 |
| 2010-06-25 | 133.24 |
| 2010-06-24 | 136.19 |
| 2010-06-23 | 136.19 |
| 2010-06-22 | 145.05 |
| 2010-06-21 | 150.95 |
| 2010-06-18 | 150.95 |
| 2010-06-17 | 153.91 |
| 2010-06-15 | 127.34 |
| 2010-06-14 | 124.38 |
| 2010-06-11 | 121.43 |
| 2010-06-10 | 106.67 |
| 2010-06-09 | 130.29 |
| 2010-06-08 | 145.05 |
| 2010-06-07 | 139.14 |
| 2010-06-04 | 162.76 |
| 2010-06-03 | 159.81 |
| 2010-06-02 | 159.81 |
| 2010-06-01 | 153.91 |
| 2010-05-31 | 171.62 |
| 2010-05-28 | 186.38 |
| 2010-05-27 | 156.86 |
| 2010-05-26 | 150.95 |
| 2010-05-25 | 156.86 |
| 2010-05-24 | 183.43 |
| 2010-05-20 | 139.14 |
| 2010-05-19 | 192.29 |
| 2010-05-18 | 269.05 |
| 2010-05-17 | 310.38 |
| 2010-05-14 | 336.96 |
| 2010-05-13 | 339.91 |
| 2010-05-12 | 354.67 |
| 2010-05-11 | 363.53 |
| 2010-05-10 | 342.86 |
| 2010-05-07 | 336.96 |
| 2010-05-06 | 331.05 |
| 2010-05-05 | 363.53 |
| 2010-05-04 | 387.15 |
| 2010-05-03 | 393.05 |
| 2010-04-30 | 381.24 |
| 2010-04-29 | 375.34 |
| 2010-04-28 | 393.05 |
| 2010-04-27 | 369.43 |
| 2010-04-26 | 390.10 |
| 2010-04-23 | 390.10 |
| 2010-04-22 | 336.96 |
| 2010-04-21 | 404.86 |
| 2010-04-20 | 398.96 |
| 2010-04-19 | 398.96 |
| 2010-04-16 | 387.15 |
| 2010-04-15 | 360.58 |
| 2010-04-14 | 375.34 |
| 2010-04-13 | 348.77 |
| 2010-04-12 | 351.72 |
| 2010-04-09 | 328.10 |
| 2010-04-08 | 331.05 |
| 2010-04-07 | 325.15 |
| 2010-04-01 | 336.96 |
| 2010-03-31 | 307.43 |
| 2010-03-30 | 274.96 |
| 2010-03-29 | 292.67 |
| 2010-03-26 | 286.77 |
| 2010-03-25 | 295.62 |
| 2010-03-24 | 304.48 |
| 2010-03-23 | 304.48 |
| 2010-03-22 | 322.19 |
| 2010-03-19 | 272.00 |
| 2010-03-18 | 286.77 |
| 2010-03-17 | 274.96 |
| 2010-03-16 | 307.43 |
| 2010-03-15 | 378.29 |
| 2010-03-12 | 381.24 |
| 2010-03-11 | 325.15 |
| 2010-03-10 | 307.43 |
| 2010-03-09 | 260.19 |
| 2010-03-08 | 272.00 |
| 2010-03-05 | 245.43 |
| 2010-03-04 | 212.95 |
| 2010-03-03 | 218.86 |
| 2010-03-02 | 224.76 |
| 2010-03-01 | 183.43 |
| 2010-02-26 | 180.48 |
| 2010-02-25 | 168.67 |
| 2010-02-24 | 174.57 |
| 2010-02-23 | 186.38 |
| 2010-02-22 | 177.53 |
| 2010-02-19 | 165.72 |
| 2010-02-18 | 183.43 |
| 2010-02-17 | 183.43 |
| 2010-02-12 | 186.38 |
| 2010-02-11 | 177.53 |
| 2010-02-10 | 171.62 |
| 2010-02-09 | 192.29 |
| 2010-02-08 | 186.38 |
| 2010-02-05 | 215.91 |
| 2010-02-04 | 221.81 |
| 2010-02-03 | 156.86 |
| 2010-02-02 | 118.48 |
| 2010-02-01 | 83.05 |
| 2010-01-29 | 88.95 |
| 2010-01-28 | 106.67 |
| 2010-01-27 | 109.62 |
| 2010-01-26 | 133.24 |
| 2010-01-25 | 150.95 |
| 2010-01-22 | 148.00 |
| 2010-01-21 | 139.14 |
| 2010-01-20 | 156.86 |
| 2010-01-19 | 153.91 |
| 2010-01-18 | 145.05 |
| 2010-01-15 | 115.53 |
| 2010-01-14 | 127.34 |
| 2010-01-13 | 127.34 |
| 2010-01-12 | 109.62 |
| 2010-01-11 | 77.14 |
| 2010-01-08 | 86.00 |
| 2010-01-07 | 80.10 |
| 2010-01-06 | 88.95 |
| 2010-01-05 | 88.95 |
| 2010-01-04 | 68.29 |
| 2009-12-31 | 62.38 |
| 2009-12-30 | 74.19 |
| 2009-12-29 | 43.19 |
| 2009-12-28 | 46.14 |
| 2009-12-24 | 50.57 |
| 2009-12-23 | 53.53 |
| 2009-12-22 | 43.19 |
| 2009-12-21 | 26.95 |
| 2009-12-18 | 38.76 |
| 2009-12-17 | -5.52 |
| 2009-12-16 | -26.19 |
| 2009-12-15 | -26.19 |
| 2009-12-14 | -23.24 |
| 2009-12-11 | -28.26 |
| 2009-12-10 | -28.26 |
| 2009-12-09 | -28.26 |
| 2009-12-08 | -28.26 |
| 2009-12-07 | -26.19 |
| 2009-12-04 | -27.67 |
| 2009-12-03 | -27.37 |
| 2009-12-02 | -30.03 |
| 2009-12-01 | -32.09 |
| 2009-11-30 | -30.91 |
| 2009-11-27 | -33.57 |
| 2009-11-26 | -30.62 |
| 2009-11-25 | -30.62 |
| 2009-11-24 | -30.03 |
| 2009-11-23 | -30.62 |
| 2009-11-20 | -30.62 |
| 2009-11-19 | -30.62 |
| 2009-11-18 | -33.57 |
| 2009-11-17 | -30.03 |
| 2009-11-16 | -29.73 |
| 2009-11-13 | -34.16 |
| 2009-11-12 | -29.44 |
| 2009-11-11 | -35.05 |
| 2009-11-10 | -32.09 |
| 2009-11-09 | -32.09 |
| 2009-11-06 | -32.09 |
| 2009-11-05 | -32.09 |
| 2009-11-04 | -32.09 |
| 2009-11-03 | -32.09 |
| 2009-11-02 | -29.44 |
| 2009-10-30 | -29.44 |
| 2009-10-29 | -29.14 |
| 2009-10-28 | -29.14 |
| 2009-10-27 | -29.73 |
| 2009-10-23 | -29.73 |
| 2009-10-22 | -29.14 |
| 2009-10-21 | -29.14 |
| 2009-10-20 | -29.14 |
| 2009-10-19 | -32.09 |
| 2009-10-16 | -28.55 |
| 2009-10-15 | -28.55 |
| 2009-10-14 | -28.55 |
| 2009-10-13 | -28.55 |
| 2009-10-12 | -28.55 |
| 2009-10-09 | -28.55 |
| 2009-10-08 | -28.55 |
| 2009-10-07 | -28.55 |
| 2009-10-06 | -28.55 |
| 2009-10-05 | -26.19 |
| 2009-10-02 | -26.19 |
| 2009-09-30 | -24.71 |
| 2009-09-29 | -24.71 |
| 2009-09-28 | -23.24 |
| 2009-09-25 | -21.76 |
| 2009-09-24 | -21.76 |
| 2009-09-23 | -21.76 |
| 2009-09-22 | -21.76 |
| 2009-09-21 | -21.76 |
| 2009-09-18 | -24.71 |
| 2009-09-17 | -24.71 |
| 2009-09-16 | -21.76 |
| 2009-09-15 | -21.76 |
| 2009-09-14 | -21.76 |
| 2009-09-11 | -21.76 |
| 2009-09-10 | -17.33 |
| 2009-09-09 | -14.38 |
| 2009-09-08 | -20.29 |
| 2009-09-07 | -21.76 |
| 2009-09-04 | -23.24 |
| 2009-09-03 | -26.19 |
| 2009-09-02 | -24.71 |
| 2009-09-01 | -21.76 |
| 2009-08-31 | -17.33 |
| 2009-08-28 | -15.86 |
| 2009-08-27 | -15.86 |
| 2009-08-26 | -15.86 |
| 2009-08-25 | -15.86 |
| 2009-08-24 | -15.86 |
| 2009-08-21 | -15.86 |
| 2009-08-20 | -15.86 |
| 2009-08-19 | -15.86 |
| 2009-08-18 | -15.86 |
| 2009-08-17 | -15.86 |
| 2009-08-14 | -15.86 |
| 2009-08-13 | -14.38 |
| 2009-08-12 | -11.43 |
| 2009-08-11 | -11.43 |
| 2009-08-10 | -11.43 |
| 2009-08-07 | -17.33 |
| 2009-08-06 | -15.86 |
| 2009-08-05 | -14.38 |
| 2009-08-04 | -8.48 |
| 2009-08-03 | -5.52 |
| 2009-07-31 | -11.43 |
| 2009-07-30 | -17.33 |
| 2009-07-29 | -15.86 |
| 2009-07-28 | -11.43 |
| 2009-07-27 | -17.33 |
| 2009-07-24 | -17.33 |
| 2009-07-23 | -17.33 |
| 2009-07-22 | -17.33 |
| 2009-07-21 | -17.33 |
| 2009-07-20 | -17.33 |
| 2009-07-17 | -17.33 |
| 2009-07-16 | -17.33 |
| 2009-07-15 | -12.90 |
| 2009-07-14 | -15.86 |
| 2009-07-13 | -15.86 |
| 2009-07-10 | -11.43 |
| 2009-07-09 | -11.43 |
| 2009-07-08 | -14.38 |
| 2009-07-07 | -14.38 |
| 2009-07-06 | -14.38 |
| 2009-07-03 | -14.38 |
| 2009-07-02 | -8.48 |
| 2009-06-30 | 3.33 |
| 2009-06-29 | 1.86 |
| 2009-06-26 | -7.00 |
| 2009-06-25 | -15.86 |
| 2009-06-24 | -17.33 |
| 2009-06-23 | -20.29 |
| 2009-06-22 | -15.86 |
| 2009-06-19 | -15.86 |
| 2009-06-18 | -15.86 |
| 2009-06-17 | -15.86 |
| 2009-06-16 | -15.86 |
| 2009-06-15 | -15.86 |
| 2009-06-12 | -12.90 |
| 2009-06-11 | -12.90 |
| 2009-06-10 | -12.90 |
| 2009-06-09 | -12.90 |
| 2009-06-08 | -11.43 |
| 2009-06-05 | -11.43 |
| 2009-06-04 | -14.38 |
| 2009-06-03 | -14.38 |
| 2009-06-02 | -17.33 |
| 2009-06-01 | -17.33 |
| 2009-05-29 | -11.43 |
| 2009-05-27 | -11.43 |
| 2009-05-26 | -12.90 |
| 2009-05-25 | -17.33 |
| 2009-05-22 | -17.33 |
| 2009-05-21 | -14.38 |
| 2009-05-20 | -17.33 |
| 2009-05-19 | -11.43 |
| 2009-05-18 | -17.33 |
| 2009-05-15 | -17.33 |
| 2009-05-14 | -17.33 |
| 2009-05-13 | -17.33 |
| 2009-05-12 | -17.33 |
| 2009-05-11 | -17.33 |
| 2009-05-08 | -23.24 |
| 2009-05-07 | -17.33 |
| 2009-05-06 | -18.81 |
| 2009-05-05 | -21.76 |
| 2009-05-04 | -24.71 |
| 2009-04-30 | -14.38 |
| 2009-04-29 | -14.38 |
| 2009-04-28 | -14.38 |
| 2009-04-27 | -14.38 |
| 2009-04-24 | -14.38 |
| 2009-04-23 | -14.38 |
| 2009-04-22 | -14.38 |
| 2009-04-21 | -17.33 |
| 2009-04-20 | -14.38 |
| 2009-04-17 | -12.90 |
| 2009-04-16 | -15.86 |
| 2009-04-15 | -15.86 |
| 2009-04-14 | -15.86 |
| 2009-04-09 | -8.48 |
| 2009-04-08 | -8.48 |
| 2009-04-07 | -4.05 |
| 2009-04-06 | -4.05 |
| 2009-04-03 | -4.05 |
| 2009-04-02 | -4.05 |
| 2009-04-01 | -4.05 |
| 2009-03-31 | -4.05 |
| 2009-03-30 | -4.05 |
| 2009-03-27 | -4.05 |
| 2009-03-26 | -4.05 |
| 2009-03-25 | -2.57 |
| 2009-03-24 | -2.57 |
| 2009-03-23 | -2.57 |
| 2009-03-20 | -2.57 |
| 2009-03-19 | -2.57 |
| 2009-03-18 | -2.57 |
| 2009-03-17 | -2.57 |
| 2009-03-16 | -2.57 |
| 2009-03-13 | -2.57 |
| 2009-03-12 | -2.57 |
| 2009-03-11 | -2.57 |
| 2009-03-10 | -2.57 |
| 2009-03-09 | -2.57 |
| 2009-03-06 | -2.57 |
| 2009-03-05 | -2.57 |
| 2009-03-04 | -2.57 |
| 2009-03-03 | -2.57 |
| 2009-03-02 | -2.57 |
| 2009-02-27 | -2.57 |
| 2009-02-26 | -2.57 |
| 2009-02-25 | 0.38 |
| 2009-02-24 | 0.38 |
| 2009-02-23 | 1.86 |
| 2009-02-20 | 1.86 |
| 2009-02-19 | 1.86 |
| 2009-02-18 | 1.86 |
| 2009-02-17 | 1.86 |
| 2009-02-16 | 1.86 |
| 2009-02-13 | 1.86 |
| 2009-02-12 | 1.86 |
| 2009-02-11 | 1.86 |
| 2009-02-10 | 1.86 |
| 2009-02-09 | 1.86 |
| 2009-02-06 | 6.29 |
| 2009-02-05 | 6.29 |
| 2009-02-04 | 6.29 |
| 2009-02-03 | 6.29 |
| 2009-02-02 | 6.29 |
| 2009-01-30 | 6.29 |
| 2009-01-29 | 6.29 |
| 2009-01-23 | 6.29 |
| 2009-01-22 | 6.29 |
| 2009-01-21 | 6.29 |
| 2009-01-20 | 6.29 |
| 2009-01-19 | 6.29 |
| 2009-01-16 | 6.29 |
| 2009-01-15 | 6.29 |
| 2009-01-14 | 9.24 |
| 2009-01-13 | 0.38 |
| 2009-01-12 | 0.38 |
| 2009-01-09 | 0.38 |
| 2009-01-08 | 9.24 |
| 2009-01-07 | 9.24 |
| 2009-01-06 | 9.24 |
| 2009-01-05 | 9.24 |
| 2009-01-02 | 6.29 |
| 2008-12-31 | 24.00 |
| 2008-12-30 | 31.38 |
| 2008-12-29 | 3.33 |
| 2008-12-24 | -11.43 |
| 2008-12-23 | -11.43 |
| 2008-12-22 | -20.29 |
| 2008-12-19 | -20.29 |
| 2008-12-18 | -20.29 |
| 2008-12-17 | -20.29 |
| 2008-12-16 | -18.81 |
| 2008-12-15 | -18.81 |
| 2008-12-12 | -18.81 |
| 2008-12-11 | -15.86 |
| 2008-12-10 | -15.86 |
| 2008-12-09 | -15.86 |
| 2008-12-08 | -11.43 |
| 2008-12-05 | -11.43 |
| 2008-12-04 | -14.38 |
| 2008-12-03 | -2.57 |
| 2008-12-02 | -1.09 |
| 2008-12-01 | -11.43 |
| 2008-11-28 | -8.48 |
| 2008-11-27 | -1.09 |
| 2008-11-26 | -2.57 |
| 2008-11-25 | -8.48 |
| 2008-11-24 | -2.57 |
| 2008-11-21 | -2.57 |
| 2008-11-20 | -2.57 |
| 2008-11-19 | -2.57 |
| 2008-11-18 | -11.43 |
| 2008-11-17 | -14.38 |
| 2008-11-14 | -5.52 |
| 2008-11-13 | -17.33 |
| 2008-11-12 | -17.33 |
| 2008-11-11 | -18.81 |
| 2008-11-10 | -18.81 |
| 2008-11-07 | -18.81 |
| 2008-11-06 | -15.86 |
| 2008-11-05 | -2.57 |
| 2008-11-04 | -17.33 |
| 2008-11-03 | -23.24 |
| 2008-10-31 | -24.71 |
| 2008-10-30 | -24.71 |
| 2008-10-29 | -26.19 |
| 2008-10-28 | -29.14 |
| 2008-10-27 | -32.09 |
| 2008-10-24 | -26.19 |
| 2008-10-23 | -26.19 |
| 2008-10-22 | -18.81 |
| 2008-10-21 | -1.09 |
| 2008-10-20 | -1.09 |
| 2008-10-17 | -1.09 |
| 2008-10-16 | -1.09 |
| 2008-10-15 | 9.24 |
| 2008-10-14 | 9.24 |
| 2008-10-13 | 15.14 |
| 2008-10-10 | 18.10 |
| 2008-10-09 | 18.10 |
| 2008-10-08 | 24.00 |
| 2008-10-06 | 32.86 |
| 2008-10-03 | 41.72 |
| 2008-10-02 | 41.72 |
| 2008-09-30 | 47.62 |
| 2008-09-29 | 32.86 |
| 2008-09-26 | 21.05 |
| 2008-09-25 | 21.05 |
| 2008-09-24 | 46.14 |
| 2008-09-23 | 47.62 |
| 2008-09-22 | 40.24 |
| 2008-09-19 | 21.05 |
| 2008-09-18 | -5.52 |
| 2008-09-17 | -14.38 |
| 2008-09-16 | 1.86 |
| 2008-09-12 | 1.86 |
| 2008-09-11 | 24.00 |
| 2008-09-10 | 24.00 |
| 2008-09-09 | 25.48 |
| 2008-09-08 | 25.48 |
| 2008-09-05 | 13.67 |
| 2008-09-04 | 12.19 |
| 2008-09-03 | 24.00 |
| 2008-09-02 | 29.91 |
| 2008-09-01 | 32.86 |
| 2008-08-29 | 32.86 |
| 2008-08-28 | 32.86 |
| 2008-08-27 | 37.29 |
| 2008-08-26 | 38.76 |
| 2008-08-25 | 53.53 |
| 2008-08-21 | 53.53 |
| 2008-08-20 | 53.53 |
| 2008-08-19 | 53.53 |
| 2008-08-18 | 53.53 |
| 2008-08-15 | 53.53 |
| 2008-08-14 | 53.53 |
| 2008-08-13 | 53.53 |
| 2008-08-12 | 44.67 |
| 2008-08-11 | 43.19 |
| 2008-08-08 | 46.14 |
| 2008-08-07 | 46.14 |
| 2008-08-05 | 47.62 |
| 2008-08-04 | 53.53 |
| 2008-08-01 | 43.19 |
| 2008-07-31 | 43.19 |
| 2008-07-30 | 43.19 |
| 2008-07-29 | 25.48 |
| 2008-07-28 | 40.24 |
| 2008-07-25 | 40.24 |
| 2008-07-24 | 44.67 |
| 2008-07-23 | 47.62 |
| 2008-07-22 | 47.62 |
| 2008-07-21 | 47.62 |
| 2008-07-18 | 47.62 |
| 2008-07-17 | 62.38 |
| 2008-07-16 | 62.38 |
| 2008-07-15 | 62.38 |
| 2008-07-14 | 62.38 |
| 2008-07-11 | 62.38 |
| 2008-07-10 | 65.33 |
| 2008-07-09 | 65.33 |
| 2008-07-08 | 65.33 |
| 2008-07-07 | 71.24 |
| 2008-07-04 | 68.29 |
| 2008-07-03 | 83.05 |
| 2008-07-02 | 83.05 |
| 2008-06-30 | 91.91 |
| 2008-06-27 | 97.81 |
| 2008-06-26 | 80.10 |
| 2008-06-25 | 77.14 |
| 2008-06-24 | 71.24 |
| 2008-06-23 | 71.24 |
| 2008-06-20 | 74.19 |
| 2008-06-19 | 65.33 |
| 2008-06-18 | 56.48 |
| 2008-06-17 | 38.76 |
| 2008-06-16 | 38.76 |
| 2008-06-13 | 38.76 |
| 2008-06-12 | 41.72 |
| 2008-06-11 | 44.67 |
| 2008-06-10 | 44.67 |
| 2008-06-06 | 44.67 |
| 2008-06-05 | 44.67 |
| 2008-06-04 | 44.67 |
| 2008-06-03 | 44.67 |
| 2008-06-02 | 44.67 |
| 2008-05-30 | 44.67 |
| 2008-05-29 | 44.67 |
| 2008-05-28 | 44.67 |
| 2008-05-27 | 44.67 |
| 2008-05-26 | 44.67 |
| 2008-05-23 | 44.67 |
| 2008-05-22 | 44.67 |
| 2008-05-21 | 47.62 |
| 2008-05-20 | 47.62 |
| 2008-05-19 | 47.62 |
| 2008-05-16 | 44.67 |
| 2008-05-15 | 44.67 |
| 2008-05-14 | 44.67 |
| 2008-05-13 | 44.67 |
| 2008-05-09 | 46.14 |
| 2008-05-08 | 46.14 |
| 2008-05-07 | 46.14 |
| 2008-05-06 | 46.14 |
| 2008-05-05 | 43.19 |
| 2008-05-02 | 43.19 |
| 2008-04-30 | 43.19 |
| 2008-04-29 | 43.19 |
| 2008-04-28 | 43.19 |
| 2008-04-25 | 41.72 |
| 2008-04-24 | 41.72 |
| 2008-04-23 | 35.81 |
| 2008-04-22 | 41.72 |
| 2008-04-21 | 37.29 |
| 2008-04-18 | 37.29 |
| 2008-04-17 | 37.29 |
| 2008-04-16 | 37.29 |
| 2008-04-15 | 37.29 |
| 2008-04-14 | 37.29 |
| 2008-04-11 | 37.29 |
| 2008-04-10 | 24.00 |
| 2008-04-09 | 34.33 |
| 2008-04-08 | 43.19 |
| 2008-04-07 | 44.67 |
| 2008-04-03 | 44.67 |
| 2008-04-02 | 44.67 |
| 2008-04-01 | 44.67 |
| 2008-03-31 | 47.62 |
| 2008-03-28 | 29.91 |
| 2008-03-27 | 29.91 |
| 2008-03-26 | 15.14 |
| 2008-03-25 | 3.33 |
| 2008-03-20 | -20.29 |
| 2008-03-19 | -12.90 |
| 2008-03-18 | -11.43 |
| 2008-03-17 | 10.72 |
| 2008-03-14 | 25.48 |
| 2008-03-13 | 25.48 |
| 2008-03-12 | 25.48 |
| 2008-03-11 | 25.48 |
| 2008-03-10 | 25.48 |
| 2008-03-07 | 25.48 |
| 2008-03-06 | 25.48 |
| 2008-03-05 | 25.48 |
| 2008-03-04 | 25.48 |
| 2008-03-03 | 25.48 |
| 2008-02-29 | 40.24 |
| 2008-02-28 | 40.24 |
| 2008-02-27 | 40.24 |
| 2008-02-26 | 37.29 |
| 2008-02-25 | 43.19 |
| 2008-02-22 | 41.72 |
| 2008-02-21 | 46.14 |
| 2008-02-20 | 47.62 |
| 2008-02-19 | 47.62 |
| 2008-02-18 | 46.14 |
| 2008-02-15 | 50.57 |
| 2008-02-14 | 53.53 |
| 2008-02-13 | 62.38 |
| 2008-02-12 | 62.38 |
| 2008-02-11 | 62.38 |
| 2008-02-06 | 65.33 |
| 2008-02-05 | 65.33 |
| 2008-02-04 | 56.48 |
| 2008-02-01 | 56.48 |
| 2008-01-31 | 56.48 |
| 2008-01-30 | 56.48 |
| 2008-01-29 | 62.38 |
| 2008-01-28 | 62.38 |
| 2008-01-25 | 65.33 |
| 2008-01-24 | 53.53 |
| 2008-01-23 | 65.33 |
| 2008-01-22 | 65.33 |
| 2008-01-21 | 71.24 |
| 2008-01-18 | 80.10 |
| 2008-01-17 | 77.14 |
| 2008-01-16 | 71.24 |
| 2008-01-15 | 88.95 |
| 2008-01-14 | 97.81 |
| 2008-01-11 | 97.81 |
| 2008-01-10 | 97.81 |
| 2008-01-09 | 88.95 |
| 2008-01-08 | 100.76 |
| 2008-01-07 | 100.76 |
| 2008-01-04 | 103.72 |
| 2008-01-03 | 100.76 |
| 2008-01-02 | 115.53 |
| 2007-12-31 | 121.43 |
| 2007-12-28 | 112.57 |
| 2007-12-27 | 91.91 |
| 2007-12-24 | 88.95 |
| 2007-12-21 | 53.53 |
| 2007-12-20 | 59.43 |
| 2007-12-19 | 59.43 |
| 2007-12-18 | 59.43 |
| 2007-12-17 | 53.53 |
| 2007-12-14 | 68.29 |
| 2007-12-13 | 77.14 |
| 2007-12-12 | 74.19 |
| 2007-12-11 | 71.24 |
| 2007-12-10 | 77.14 |
| 2007-12-07 | 88.95 |
| 2007-12-06 | 71.24 |
| 2007-12-05 | 71.24 |
| 2007-12-04 | 71.24 |
| 2007-12-03 | 71.24 |
| 2007-11-30 | 71.24 |
| 2007-11-29 | 71.24 |
| 2007-11-28 | 71.24 |
| 2007-11-27 | 71.24 |
| 2007-11-26 | 71.24 |
| 2007-11-23 | 71.24 |
| 2007-11-22 | 83.05 |
| 2007-11-21 | 100.76 |
| 2007-11-20 | 103.72 |
| 2007-11-19 | 91.91 |
| 2007-11-16 | 83.05 |
| 2007-11-15 | 71.24 |
| 2007-11-14 | 56.48 |
| 2007-11-13 | 56.48 |
| 2007-11-12 | 53.53 |
| 2007-11-09 | 50.57 |
| 2007-11-08 | 83.05 |
| 2007-11-07 | 83.05 |
| 2007-11-06 | 86.00 |
| 2007-11-05 | 88.95 |
| 2007-11-02 | 100.76 |
| 2007-11-01 | 100.76 |
| 2007-10-31 | 103.72 |
| 2007-10-30 | 97.81 |
| 2007-10-29 | 103.72 |
| 2007-10-26 | 86.00 |
| 2007-10-25 | 86.00 |
| 2007-10-24 | 86.00 |
| 2007-10-23 | 86.00 |
| 2007-10-22 | 86.00 |
| 2007-10-18 | 86.00 |
| 2007-10-17 | 86.00 |
| 2007-10-16 | 86.00 |
| 2007-10-15 | 97.81 |
| 2007-10-12 | 94.86 |
| 2007-10-11 | 94.86 |
| 2007-10-10 | 88.95 |
| 2007-10-09 | 91.91 |
| 2007-10-08 | 91.91 |
| 2007-10-05 | 94.86 |
| 2007-10-04 | 88.95 |
| 2007-10-03 | 77.14 |
| 2007-10-02 | 100.76 |
| 2007-09-28 | 88.95 |
| 2007-09-27 | 77.14 |
| 2007-09-25 | 62.38 |
| 2007-09-24 | 47.62 |
| 2007-09-21 | 47.62 |
| 2007-09-20 | 50.57 |
| 2007-09-19 | 56.48 |
| 2007-09-18 | 47.62 |
| 2007-09-17 | 53.53 |
| 2007-09-14 | 56.48 |
| 2007-09-13 | 56.48 |
| 2007-09-12 | 59.43 |
| 2007-09-11 | 56.48 |
| 2007-09-10 | 68.29 |
| 2007-09-07 | 59.43 |
| 2007-09-06 | 56.48 |
| 2007-09-05 | 71.24 |
| 2007-09-04 | 62.38 |
| 2007-09-03 | 62.38 |
| 2007-08-31 | 65.33 |
| 2007-08-30 | 68.29 |
| 2007-08-29 | 77.14 |
| 2007-08-28 | 65.33 |
| 2007-08-27 | 71.24 |
| 2007-08-24 | 74.19 |
| 2007-08-23 | 65.33 |
| 2007-08-22 | 65.33 |
| 2007-08-21 | 56.48 |
| 2007-08-20 | 56.48 |
| 2007-08-17 | 38.76 |
| 2007-08-16 | 62.38 |
| 2007-08-15 | 74.19 |
| 2007-08-14 | 88.95 |
| 2007-08-13 | 91.91 |
| 2007-08-10 | 88.95 |
| 2007-08-09 | 97.81 |
| 2007-08-08 | 71.24 |
| 2007-08-07 | 47.62 |
| 2007-08-06 | 71.24 |
| 2007-08-03 | 91.91 |
| 2007-08-02 | 86.00 |
| 2007-08-01 | 106.67 |
| 2007-07-31 | 121.43 |
| 2007-07-30 | 118.48 |
| 2007-07-27 | 106.67 |
| 2007-07-26 | 121.43 |
| 2007-07-25 | 127.34 |
| 2007-07-24 | 130.29 |
| 2007-07-23 | 133.24 |
| 2007-07-20 | 130.29 |
| 2007-07-19 | 136.19 |
| 2007-07-18 | 130.29 |
| 2007-07-17 | 145.05 |
| 2007-07-16 | 118.48 |
| 2007-07-13 | 118.48 |
| 2007-07-12 | 118.48 |
| 2007-07-11 | 109.62 |
| 2007-07-10 | 118.48 |
| 2007-07-09 | 127.34 |
| 2007-07-06 | 127.34 |
| 2007-07-05 | 77.14 |
| 2007-07-04 | 68.29 |
| 2007-07-03 | 74.19 |
| 2007-06-29 | 77.14 |
| 2007-06-28 | 91.91 |
| 2007-06-27 | 94.86 |
| 2007-06-26 | 100.76 |
| 2007-06-25 | 103.72 |
| 2007-06-22 | 106.67 |
| 2007-06-21 | 97.81 |
| 2007-06-20 | 97.81 |
| 2007-06-18 | 97.81 |
| 2007-06-15 | 94.86 |
| 2007-06-14 | 124.38 |
| 2007-06-13 | 106.67 |
| 2007-06-12 | 97.81 |
| 2007-06-11 | 103.72 |
| 2007-06-08 | 112.57 |
| 2007-06-07 | 68.29 |
| 2007-06-06 | 74.19 |
| 2007-06-05 | 68.29 |
| 2007-06-04 | 71.24 |
| 2007-06-01 | 59.43 |
| 2007-05-31 | 56.48 |
| 2007-05-30 | 47.62 |
| 2007-05-29 | 62.38 |
| 2007-05-28 | 62.38 |
| 2007-05-25 | 62.38 |
| 2007-05-23 | 71.24 |
| 2007-05-22 | 71.24 |
| 2007-05-21 | 65.33 |
| 2007-05-18 | 59.43 |
| 2007-05-17 | 65.33 |
| 2007-05-16 | 53.53 |
| 2007-05-15 | 65.33 |
| 2007-05-14 | 77.14 |
| 2007-05-11 | 94.86 |
| 2007-05-10 | 91.91 |
| 2007-05-09 | 50.57 |
| 2007-05-08 | 34.33 |
| 2007-05-07 | 29.91 |
| 2007-05-04 | 29.91 |
| 2007-05-03 | 31.38 |
| 2007-05-02 | 31.38 |
| 2007-04-30 | 24.00 |
| 2007-04-27 | 28.43 |
| 2007-04-26 | 38.76 |
| 2007-04-25 | 31.38 |
| 2007-04-24 | 47.62 |
| 2007-04-23 | 34.33 |
| 2007-04-20 | -26.78 |
| 2007-04-19 | -27.67 |
| 2007-04-18 | -23.24 |
| 2007-04-17 | -23.24 |
| 2007-04-16 | -23.24 |
| 2007-04-13 | -27.67 |
| 2007-04-12 | -28.26 |
| 2007-04-11 | -29.44 |
| 2007-04-10 | -30.91 |
| 2007-04-04 | -30.91 |
| 2007-04-03 | -30.91 |
| 2007-04-02 | -29.73 |
| 2007-03-30 | -38.00 |
| 2007-03-29 | -37.70 |
| 2007-03-28 | -35.05 |
| 2007-03-27 | -35.05 |
| 2007-03-26 | -35.05 |
| 2007-03-23 | -29.14 |
| 2007-03-22 | -31.50 |
| 2007-03-21 | -36.52 |
| 2007-03-20 | -30.62 |
| 2007-03-19 | -30.62 |
| 2007-03-16 | -29.14 |
| 2007-03-15 | -29.14 |
| 2007-03-14 | -32.09 |
| 2007-03-13 | -27.67 |
| 2007-03-12 | -23.24 |
| 2007-03-09 | -30.62 |
| 2007-03-08 | -33.28 |
| 2007-03-07 | -33.28 |
| 2007-03-06 | -34.46 |
| 2007-03-05 | -32.09 |
| 2007-03-02 | -29.73 |
| 2007-03-01 | -18.81 |
| 2007-02-28 | -23.24 |
| 2007-02-27 | -23.24 |
| 2007-02-26 | -14.38 |
| 2007-02-23 | -30.91 |
| 2007-02-22 | -35.05 |
| 2007-02-21 | -36.82 |
| 2007-02-16 | -32.39 |
| 2007-02-15 | -38.00 |
| 2007-02-14 | -38.00 |
| 2007-02-13 | -33.57 |
| 2007-02-12 | -32.09 |
| 2007-02-09 | -36.23 |
| 2007-02-08 | -31.21 |
| 2007-02-07 | -33.28 |
| 2007-02-06 | -33.28 |
| 2007-02-05 | -29.14 |
| 2007-02-02 | -29.14 |
| 2007-02-01 | -29.14 |
| 2007-01-31 | -29.73 |
| 2007-01-30 | -32.09 |
| 2007-01-29 | -35.05 |
| 2007-01-26 | -36.23 |
| 2007-01-25 | -30.32 |
| 2007-01-24 | -24.71 |
| 2007-01-23 | -37.41 |
| 2007-01-22 | -45.97 |
| 2007-01-19 | -51.29 |
| 2007-01-18 | -52.76 |
| 2007-01-17 | -52.76 |
| 2007-01-16 | -50.40 |
| 2007-01-15 | -46.56 |
| 2007-01-12 | -45.68 |
| 2007-01-11 | -47.15 |
| 2007-01-10 | -45.38 |
| 2007-01-09 | -45.38 |
| 2007-01-08 | -45.38 |
| 2007-01-05 | -45.38 |
| 2007-01-04 | -45.38 |
| 2007-01-03 | -52.76 |
| 2007-01-02 | -61.03 |
| 2006-12-29 | -66.64 |
| 2006-12-28 | -74.90 |
| 2006-12-27 | -76.38 |
| 2006-12-22 | -74.02 |
| 2006-12-21 | -74.02 |
| 2006-12-20 | -76.38 |
| 2006-12-19 | -76.38 |
| 2006-12-18 | -74.31 |
| 2006-12-15 | -76.38 |
| 2006-12-14 | -76.38 |
| 2006-12-13 | -73.43 |
| 2006-12-12 | -76.38 |
| 2006-12-11 | -73.43 |
| 2006-12-08 | -74.31 |
| 2006-12-07 | -74.31 |
| 2006-12-06 | -73.72 |
| 2006-12-05 | -73.43 |
| 2006-12-04 | -73.13 |
| 2006-12-01 | -73.13 |
| 2006-11-30 | -70.77 |
| 2006-11-29 | -73.43 |
| 2006-11-28 | -74.90 |
| 2006-11-27 | -74.90 |
| 2006-11-24 | -75.50 |
| 2006-11-23 | -75.20 |
| 2006-11-22 | -76.09 |
| 2006-11-21 | -73.43 |
| 2006-11-20 | -72.54 |
| 2006-11-17 | -71.66 |
| 2006-11-16 | -70.48 |
| 2006-11-15 | -69.59 |
| 2006-11-14 | -66.34 |
| 2006-11-13 | -64.57 |
| 2006-11-10 | -64.57 |
| 2006-11-09 | -74.02 |
| 2006-11-08 | -74.02 |
| 2006-11-07 | -73.43 |
| 2006-11-06 | -74.90 |
| 2006-11-03 | -77.27 |
| 2006-11-02 | -77.27 |
| 2006-11-01 | -76.38 |
| 2006-10-31 | -78.84 |
| 2006-10-27 | -79.58 |
| 2006-10-26 | -78.11 |
| 2006-10-25 | -78.29 |
| 2006-10-24 | -78.11 |
| 2006-10-23 | -79.21 |
| 2006-10-20 | -78.29 |
| 2006-10-19 | -78.11 |
| 2006-10-18 | -78.11 |
| 2006-10-17 | -79.21 |
| 2006-10-16 | -79.21 |
| 2006-10-13 | -79.21 |
| 2006-10-12 | -77.74 |
| 2006-10-11 | -78.11 |
| 2006-10-10 | -77.55 |
| 2006-10-09 | -78.84 |
| 2006-10-06 | -76.45 |
| 2006-10-05 | -76.27 |
| 2006-10-04 | -78.47 |
| 2006-10-03 | -78.47 |
| 2006-09-29 | -78.47 |
| 2006-09-28 | -78.47 |
| 2006-09-27 | -78.47 |
| 2006-09-26 | -84.18 |
| 2006-09-25 | -82.34 |
| 2006-09-22 | -81.78 |
| 2006-09-21 | -81.78 |
| 2006-09-20 | -81.78 |
| 2006-09-19 | -81.78 |
| 2006-09-18 | -80.68 |
| 2006-09-15 | -80.68 |
| 2006-09-14 | -80.68 |
| 2006-09-13 | -80.68 |
| 2006-09-12 | -80.68 |
| 2006-09-11 | -80.68 |
| 2006-09-08 | -80.68 |
| 2006-09-07 | -80.68 |
| 2006-09-06 | -80.68 |
| 2006-09-05 | -80.68 |
| 2006-09-04 | -80.68 |
| 2006-09-01 | -80.68 |
| 2006-08-31 | -80.68 |
| 2006-08-30 | -80.68 |
| 2006-08-29 | -80.68 |
| 2006-08-28 | -80.68 |
| 2006-08-25 | -80.13 |
| 2006-08-24 | -79.76 |
| 2006-08-23 | -79.76 |
| 2006-08-22 | -79.76 |
| 2006-08-21 | -79.76 |
| 2006-08-18 | -79.76 |
| 2006-08-17 | -78.84 |
| 2006-08-16 | -77.92 |
| 2006-08-15 | -77.92 |
| 2006-08-14 | -77.92 |
| 2006-08-11 | -77.92 |
| 2006-08-10 | -77.00 |
| 2006-08-09 | -77.92 |
| 2006-08-08 | -77.92 |
| 2006-08-07 | -77.92 |
| 2006-08-04 | -77.92 |
| 2006-08-03 | -77.92 |
| 2006-08-02 | -77.92 |
| 2006-08-01 | -77.92 |
| 2006-07-31 | -74.24 |
| 2006-07-28 | -77.92 |
| 2006-07-27 | -77.92 |
| 2006-07-26 | -77.92 |
| 2006-07-25 | -79.76 |
| 2006-07-24 | -79.76 |
| 2006-07-21 | -77.92 |
| 2006-07-20 | -77.92 |
| 2006-07-19 | -77.92 |
| 2006-07-18 | -77.92 |
| 2006-07-17 | -77.92 |
| 2006-07-14 | -77.92 |
| 2006-07-13 | -81.23 |
| 2006-07-12 | -81.23 |
| 2006-07-11 | -81.23 |
| 2006-07-10 | -81.23 |
| 2006-07-07 | -81.23 |
| 2006-07-06 | -81.23 |
| 2006-07-05 | -81.23 |
| 2006-07-04 | -81.42 |
| 2006-07-03 | -79.76 |
| 2006-06-30 | -79.76 |
| 2006-06-29 | -79.76 |
| 2006-06-28 | -77.92 |
| 2006-06-27 | -77.92 |
| 2006-06-26 | -77.92 |
| 2006-06-23 | -77.92 |
| 2006-06-22 | -77.92 |
| 2006-06-21 | -77.00 |
| 2006-06-20 | -78.66 |
| 2006-06-19 | -76.08 |
| 2006-06-16 | -76.08 |
| 2006-06-15 | -76.08 |
| 2006-06-14 | -74.24 |
| 2006-06-13 | -74.24 |
| 2006-06-12 | -72.40 |
| 2006-06-09 | -72.40 |
| 2006-06-08 | -72.40 |
| 2006-06-07 | -70.56 |
| 2006-06-06 | -70.56 |
| 2006-06-05 | -70.56 |
| 2006-06-02 | -68.72 |
| 2006-06-01 | -68.72 |
| 2006-05-30 | -66.88 |
| 2006-05-29 | -65.96 |
| 2006-05-26 | -63.39 |
| 2006-05-25 | -63.39 |
| 2006-05-24 | -63.20 |
| 2006-05-23 | -63.20 |
| 2006-05-22 | -63.20 |
| 2006-05-19 | -61.36 |
| 2006-05-18 | -59.52 |
| 2006-05-17 | -55.84 |
| 2006-05-16 | -55.84 |
| 2006-05-15 | -55.84 |
| 2006-05-12 | -55.84 |
| 2006-05-11 | -55.84 |
| 2006-05-10 | -55.84 |
| 2006-05-09 | -55.84 |
| 2006-05-08 | -55.47 |
| 2006-05-04 | -56.03 |
| 2006-05-03 | -56.39 |
| 2006-05-02 | -63.39 |
| 2006-04-28 | -63.39 |
| 2006-04-27 | -63.39 |
| 2006-04-26 | -63.39 |
| 2006-04-25 | -63.39 |
| 2006-04-24 | -63.39 |
| 2006-04-21 | -63.39 |
| 2006-04-20 | -63.39 |
| 2006-04-19 | -63.39 |
| 2006-04-18 | -63.39 |
| 2006-04-13 | -63.39 |
| 2006-04-12 | -63.39 |
| 2006-04-11 | -63.39 |
| 2006-04-10 | -63.39 |
| 2006-04-07 | -63.39 |
| 2006-04-06 | -68.35 |
| 2006-04-04 | -68.35 |
| 2006-04-03 | -68.35 |
| 2006-03-31 | -68.35 |
| 2006-03-30 | -68.35 |
| 2006-03-29 | -67.80 |
| 2006-03-28 | -68.54 |
| 2006-03-27 | -68.54 |
| 2006-03-24 | -66.88 |
| 2006-03-23 | -65.04 |
| 2006-03-22 | -65.04 |
| 2006-03-21 | -63.20 |
| 2006-03-20 | -63.20 |
| 2006-03-17 | -63.20 |
| 2006-03-16 | -63.20 |
| 2006-03-15 | -63.20 |
| 2006-03-14 | -63.20 |
| 2006-03-13 | -63.20 |
| 2006-03-10 | -63.20 |
| 2006-03-09 | -63.20 |
| 2006-03-08 | -63.20 |
| 2006-03-07 | -63.20 |
| 2006-03-06 | -63.20 |
| 2006-03-03 | -63.20 |
| 2006-03-02 | -63.20 |
| 2006-03-01 | -63.20 |
| 2006-02-28 | -63.20 |
| 2006-02-27 | -63.20 |
| 2006-02-24 | -63.20 |
| 2006-02-23 | -63.20 |
| 2006-02-22 | -63.20 |
| 2006-02-21 | -63.20 |
| 2006-02-20 | -63.20 |
| 2006-02-17 | -63.20 |
| 2006-02-16 | -63.20 |
| 2006-02-15 | -63.57 |
| 2006-02-14 | -63.57 |
| 2006-02-13 | -63.57 |
| 2006-02-10 | -63.57 |
| 2006-02-09 | -63.57 |
| 2006-02-08 | -63.57 |
| 2006-02-07 | -63.57 |
| 2006-02-06 | -63.57 |
| 2006-02-03 | -63.57 |
| 2006-02-02 | -63.57 |
| 2006-02-01 | -63.39 |
| 2006-01-27 | -66.70 |
| 2006-01-26 | -66.70 |
| 2006-01-25 | -67.80 |
| 2006-01-24 | -67.80 |
| 2006-01-23 | -66.88 |
| 2006-01-20 | -66.88 |
| 2006-01-19 | -66.88 |
| 2006-01-18 | -66.88 |
| 2006-01-17 | -66.88 |
| 2006-01-16 | -66.88 |
| 2006-01-13 | -66.88 |
| 2006-01-12 | -65.04 |
| 2006-01-11 | -65.04 |
| 2006-01-10 | -65.04 |
| 2006-01-09 | -65.04 |
| 2006-01-06 | -65.04 |
| 2006-01-05 | -65.04 |
| 2006-01-04 | -65.04 |
| 2006-01-03 | -65.04 |
| 2005-12-30 | -65.04 |
| 2005-12-29 | -65.04 |
| 2005-12-28 | -65.04 |
| 2005-12-23 | -65.04 |
| 2005-12-22 | -65.04 |
| 2005-12-21 | -65.04 |
| 2005-12-20 | -65.04 |
| 2005-12-19 | -65.04 |
| 2005-12-16 | -65.04 |
| 2005-12-15 | -65.04 |
| 2005-12-14 | -65.04 |
| 2005-12-13 | -65.04 |
| 2005-12-12 | -65.96 |
| 2005-12-09 | -65.96 |
| 2005-12-08 | -65.96 |
| 2005-12-07 | -65.96 |
| 2005-12-06 | -65.96 |
| 2005-12-05 | -65.96 |
| 2005-12-02 | -65.96 |
| 2005-12-01 | -68.72 |
| 2005-11-30 | -66.88 |
| 2005-11-29 | -66.88 |
| 2005-11-28 | -66.88 |
| 2005-11-25 | -68.72 |
| 2005-11-24 | -65.96 |
| 2005-11-23 | -65.96 |
| 2005-11-22 | -65.96 |
| 2005-11-21 | -65.96 |
| 2005-11-18 | -65.96 |
| 2005-11-17 | -65.96 |
| 2005-11-16 | -65.96 |
| 2005-11-15 | -65.96 |
| 2005-11-14 | -65.96 |
| 2005-11-11 | -65.96 |
| 2005-11-10 | -65.96 |
| 2005-11-09 | -65.96 |
| 2005-11-08 | -65.96 |
| 2005-11-07 | -65.96 |
| 2005-11-04 | -65.96 |
| 2005-11-03 | -65.96 |
| 2005-11-02 | -65.96 |
| 2005-11-01 | -65.96 |
| 2005-10-31 | -65.96 |
| 2005-10-28 | -65.96 |
| 2005-10-27 | -65.96 |
| 2005-10-26 | -65.96 |
| 2005-10-25 | -65.96 |
| 2005-10-24 | -65.96 |
| 2005-10-21 | -65.96 |
| 2005-10-20 | -65.96 |
| 2005-10-19 | -65.96 |
| 2005-10-18 | -65.96 |
| 2005-10-17 | -65.41 |
| 2005-10-14 | -65.04 |
| 2005-10-13 | -63.57 |
| 2005-10-12 | -63.02 |
| 2005-10-10 | -57.68 |
| 2005-10-07 | -57.68 |
| 2005-10-06 | -57.68 |
| 2005-10-05 | -57.68 |
| 2005-10-04 | -58.60 |
| 2005-10-03 | -58.60 |
| 2005-09-30 | -58.60 |
| 2005-09-29 | -58.60 |
| 2005-09-28 | -58.60 |
| 2005-09-27 | -58.60 |
| 2005-09-26 | -58.60 |
| 2005-09-23 | -58.60 |
| 2005-09-22 | -58.60 |
| 2005-09-21 | -58.60 |
| 2005-09-20 | -58.60 |
| 2005-09-16 | -58.60 |
| 2005-09-15 | -58.60 |
| 2005-09-14 | -58.60 |
| 2005-09-13 | -58.60 |
| 2005-09-12 | -58.60 |
| 2005-09-09 | -58.60 |
| 2005-09-08 | -58.60 |
| 2005-09-07 | -58.60 |
| 2005-09-06 | -58.60 |
| 2005-09-05 | -58.60 |
| 2005-09-02 | -58.60 |
| 2005-09-01 | -58.60 |
| 2005-08-31 | -58.60 |
| 2005-08-30 | -58.60 |
| 2005-08-29 | -58.60 |
| 2005-08-26 | -58.60 |
| 2005-08-25 | -60.44 |
| 2005-08-24 | -60.44 |
| 2005-08-23 | -60.44 |
| 2005-08-22 | -60.44 |
| 2005-08-19 | -60.44 |
| 2005-08-18 | -60.44 |
| 2005-08-17 | -60.44 |
| 2005-08-16 | -59.52 |
| 2005-08-15 | -61.36 |
| 2005-08-12 | -61.36 |
| 2005-08-11 | -59.52 |
| 2005-08-10 | -59.52 |
| 2005-08-09 | -59.52 |
| 2005-08-08 | -59.52 |
| 2005-08-05 | -59.52 |
| 2005-08-04 | -59.52 |
| 2005-08-03 | -59.52 |
| 2005-08-02 | -59.52 |
| 2005-08-01 | -59.52 |
| 2005-07-29 | -59.52 |
| 2005-07-28 | -59.52 |
| 2005-07-27 | -59.52 |
| 2005-07-26 | -59.52 |
| 2005-07-25 | -59.52 |
| 2005-07-22 | -59.52 |
| 2005-07-21 | -59.52 |
| 2005-07-20 | -59.52 |
| 2005-07-19 | -59.52 |
| 2005-07-18 | -59.52 |
| 2005-07-15 | -59.52 |
| 2005-07-14 | -59.52 |
| 2005-07-13 | -59.52 |
| 2005-07-12 | -59.52 |
| 2005-07-11 | -57.68 |
| 2005-07-08 | -57.68 |
| 2005-07-07 | -57.68 |
| 2005-07-06 | -57.68 |
| 2005-07-05 | -57.68 |
| 2005-07-04 | -55.84 |
| 2005-06-30 | -55.84 |
| 2005-06-29 | -55.84 |
| 2005-06-28 | -55.84 |
| 2005-06-27 | -55.84 |
| 2005-06-24 | -55.84 |
| 2005-06-23 | -55.84 |
| 2005-06-22 | -55.84 |
| 2005-06-21 | -55.84 |
| 2005-06-20 | -55.84 |
| 2005-06-17 | -55.84 |
| 2005-06-16 | -55.84 |
| 2005-06-15 | -55.84 |
| 2005-06-14 | -55.84 |
| 2005-06-13 | -55.84 |
| 2005-06-10 | -55.84 |
| 2005-06-09 | -55.84 |
| 2005-06-08 | -57.68 |
| 2005-06-07 | -57.68 |
| 2005-06-06 | -58.05 |
| 2005-06-03 | -56.76 |
| 2005-06-02 | -56.76 |
| 2005-06-01 | -56.76 |
| 2005-05-31 | -56.76 |
| 2005-05-30 | -56.76 |
| 2005-05-27 | -56.76 |
| 2005-05-26 | -56.76 |
| 2005-05-25 | -56.76 |
| 2005-05-24 | -57.68 |
| 2005-05-23 | -59.34 |
| 2005-05-20 | -57.68 |
| 2005-05-19 | -57.68 |
| 2005-05-18 | -57.68 |
| 2005-05-17 | -57.68 |
| 2005-05-13 | -55.84 |
| 2005-05-12 | -55.84 |
| 2005-05-11 | -55.84 |
| 2005-05-10 | -55.84 |
| 2005-05-09 | -55.84 |
| 2005-05-06 | -55.84 |
| 2005-05-05 | -55.84 |
| 2005-05-04 | -55.84 |
| 2005-05-03 | -55.84 |
| 2005-04-29 | -55.84 |
| 2005-04-28 | -55.84 |
| 2005-04-27 | -55.84 |
| 2005-04-26 | -55.84 |
| 2005-04-25 | -55.84 |
| 2005-04-22 | -55.84 |
| 2005-04-21 | -55.84 |
| 2005-04-20 | -55.84 |
| 2005-04-19 | -55.84 |
| 2005-04-18 | -56.21 |
| 2005-04-15 | -56.21 |
| 2005-04-14 | -51.24 |
| 2005-04-13 | -47.56 |
| 2005-04-12 | -47.56 |
| 2005-04-11 | -47.56 |
| 2005-04-08 | -48.48 |
| 2005-04-07 | -48.48 |
| 2005-04-06 | -48.48 |
| 2005-04-04 | -48.48 |
| 2005-04-01 | -48.48 |
| 2005-03-31 | -52.16 |
| 2005-03-30 | -52.16 |
| 2005-03-29 | -46.64 |
| 2005-03-24 | -46.64 |
| 2005-03-23 | -46.64 |
| 2005-03-22 | -46.64 |
| 2005-03-21 | -46.64 |
| 2005-03-18 | -46.64 |
| 2005-03-17 | -46.64 |
| 2005-03-16 | -46.64 |
| 2005-03-15 | -46.64 |
| 2005-03-14 | -48.48 |
| 2005-03-11 | -48.48 |
| 2005-03-10 | -49.40 |
| 2005-03-09 | -49.40 |
| 2005-03-08 | -50.32 |
| 2005-03-07 | -48.48 |
| 2005-03-04 | -50.32 |
| 2005-03-03 | -48.48 |
| 2005-03-02 | -48.48 |
| 2005-03-01 | -46.64 |
| 2005-02-28 | -47.56 |
| 2005-02-25 | -47.56 |
| 2005-02-24 | -48.48 |
| 2005-02-23 | -48.48 |
| 2005-02-22 | -48.48 |
| 2005-02-21 | -54.00 |
| 2005-02-18 | -54.00 |
| 2005-02-17 | -54.00 |
| 2005-02-16 | -54.00 |
| 2005-02-15 | -54.00 |
| 2005-02-14 | -49.40 |
| 2005-02-08 | -49.40 |
| 2005-02-07 | -49.40 |
| 2005-02-04 | -49.40 |
| 2005-02-03 | -48.48 |
| 2005-02-02 | -48.48 |
| 2005-02-01 | -47.56 |
| 2005-01-31 | -49.40 |
| 2005-01-28 | -52.16 |
| 2005-01-27 | -56.03 |
| 2005-01-26 | -60.99 |
| 2005-01-25 | -60.99 |
| 2005-01-24 | -55.84 |
| 2005-01-21 | -54.00 |
| 2005-01-20 | -54.00 |
| 2005-01-19 | -54.00 |
| 2005-01-18 | -54.00 |
| 2005-01-17 | -52.16 |
| 2005-01-14 | -52.16 |
| 2005-01-13 | -53.08 |
| 2005-01-12 | -48.48 |
| 2005-01-11 | -45.72 |
| 2005-01-10 | -34.68 |
| 2005-01-07 | -31.92 |
| 2005-01-06 | -17.20 |
| 2005-01-05 | -54.00 |
| 2005-01-04 | -41.12 |
| 2005-01-03 | -54.37 |
| 2004-12-31 | -61.36 |
| 2004-12-30 | -61.36 |
| 2004-12-29 | -66.51 |
| 2004-12-28 | -66.88 |
| 2004-12-24 | -65.59 |
| 2004-12-23 | -65.59 |
| 2004-12-22 | -65.59 |
| 2004-12-21 | -65.59 |
| 2004-12-20 | -65.59 |
| 2004-12-17 | -65.59 |
| 2004-12-16 | -66.88 |
| 2004-12-15 | -66.88 |
| 2004-12-14 | -66.88 |
| 2004-12-13 | -68.72 |
| 2004-12-10 | -66.33 |
| 2004-12-09 | -66.33 |
| 2004-12-08 | -66.88 |
| 2004-12-07 | -66.88 |
| 2004-12-06 | -66.88 |
| 2004-12-03 | -66.88 |
| 2004-12-02 | -64.49 |
| 2004-12-01 | -64.12 |
| 2004-11-30 | -63.94 |
| 2004-11-29 | -63.94 |
| 2004-11-26 | -65.04 |
| 2004-11-25 | -65.04 |
| 2004-11-24 | -66.15 |
| 2004-11-23 | -66.15 |
| 2004-11-22 | -66.15 |
| 2004-11-19 | -66.15 |
| 2004-11-18 | -66.15 |
| 2004-11-17 | -66.15 |
| 2004-11-16 | -66.15 |
| 2004-11-15 | -66.15 |
| 2004-11-12 | -69.09 |
| 2004-11-11 | -69.09 |
| 2004-11-10 | -69.09 |
| 2004-11-09 | -69.09 |
| 2004-11-08 | -69.09 |
| 2004-11-05 | -70.56 |
| 2004-11-04 | -70.56 |
| 2004-11-03 | -70.56 |
| 2004-11-02 | -70.56 |
| 2004-11-01 | -70.56 |
| 2004-10-29 | -73.32 |
| 2004-10-28 | -74.24 |
| 2004-10-27 | -74.24 |
| 2004-10-26 | -74.24 |
| 2004-10-25 | -72.40 |
| 2004-10-21 | -72.40 |
| 2004-10-20 | -72.40 |
| 2004-10-19 | -72.40 |
| 2004-10-18 | -72.40 |
| 2004-10-15 | -70.56 |
| 2004-10-14 | -70.56 |
| 2004-10-13 | -70.56 |
| 2004-10-12 | -70.56 |
| 2004-10-11 | -70.56 |
| 2004-10-08 | -70.56 |
| 2004-10-07 | -70.56 |
| 2004-10-06 | -70.56 |
| 2004-10-05 | -70.56 |
| 2004-10-04 | -70.56 |
| 2004-09-30 | -71.67 |
| 2004-09-28 | -71.67 |
| 2004-09-27 | -71.67 |
| 2004-09-24 | -71.67 |
| 2004-09-23 | -71.67 |
| 2004-09-22 | -70.56 |
| 2004-09-21 | -70.56 |
| 2004-09-20 | -70.56 |
| 2004-09-17 | -70.56 |
| 2004-09-16 | -69.64 |
| 2004-09-15 | -69.64 |
| 2004-09-14 | -69.64 |
| 2004-09-13 | -67.80 |
| 2004-09-10 | -67.80 |
| 2004-09-09 | -67.80 |
| 2004-09-08 | -67.80 |
| 2004-09-07 | -67.80 |
| 2004-09-06 | -67.80 |
| 2004-09-03 | -68.17 |
| 2004-09-02 | -68.17 |
| 2004-09-01 | -68.17 |
| 2004-08-31 | -68.17 |
| 2004-08-30 | -68.17 |
| 2004-08-27 | -68.17 |
| 2004-08-26 | -68.17 |
| 2004-08-25 | -68.17 |
| 2004-08-24 | -68.17 |
| 2004-08-23 | -67.25 |
| 2004-08-20 | -67.25 |
| 2004-08-19 | -67.25 |
| 2004-08-18 | -65.96 |
| 2004-08-17 | -65.96 |
| 2004-08-16 | -65.96 |
| 2004-08-13 | -65.96 |
| 2004-08-12 | -65.96 |
| 2004-08-11 | -65.96 |
| 2004-08-10 | -65.96 |
| 2004-08-09 | -65.96 |
| 2004-08-06 | -65.96 |
| 2004-08-05 | -65.96 |
| 2004-08-04 | -65.96 |
| 2004-08-03 | -65.96 |
| 2004-08-02 | -65.96 |
| 2004-07-30 | -66.51 |
| 2004-07-29 | -66.88 |
| 2004-07-28 | -69.46 |
| 2004-07-27 | -69.64 |
| 2004-07-26 | -69.64 |
| 2004-07-23 | -69.64 |
| 2004-07-22 | -69.64 |
| 2004-07-21 | -69.64 |
| 2004-07-20 | -69.64 |
| 2004-07-19 | -69.64 |
| 2004-07-16 | -69.64 |
| 2004-07-15 | -69.64 |
| 2004-07-14 | -69.64 |
| 2004-07-13 | -65.04 |
| 2004-07-12 | -63.57 |
| 2004-07-09 | -63.57 |
| 2004-07-08 | -63.57 |
| 2004-07-07 | -63.57 |
| 2004-07-06 | -63.57 |
| 2004-07-05 | -63.57 |
| 2004-07-02 | -63.57 |
| 2004-06-30 | -63.57 |
| 2004-06-29 | -63.57 |
| 2004-06-28 | -63.57 |
| 2004-06-25 | -63.57 |
| 2004-06-24 | -63.57 |
| 2004-06-23 | -63.57 |
| 2004-06-21 | -63.57 |
| 2004-06-18 | -63.57 |
| 2004-06-17 | -63.57 |
| 2004-06-16 | -63.75 |
| 2004-06-15 | -63.57 |
| 2004-06-14 | -63.57 |
| 2004-06-11 | -63.57 |
| 2004-06-10 | -63.57 |
| 2004-06-09 | -63.20 |
| 2004-06-08 | -63.20 |
| 2004-06-07 | -63.20 |
| 2004-06-04 | -63.20 |
| 2004-06-03 | -63.20 |
| 2004-06-02 | -63.20 |
| 2004-06-01 | -63.20 |
| 2004-05-31 | -63.20 |
| 2004-05-28 | -63.20 |
| 2004-05-27 | -63.20 |
| 2004-05-25 | -63.20 |
| 2004-05-24 | -63.20 |
| 2004-05-21 | -63.20 |
| 2004-05-20 | -63.20 |
| 2004-05-19 | -63.20 |
| 2004-05-18 | -63.20 |
| 2004-05-17 | -63.20 |
| 2004-05-14 | -63.20 |
| 2004-05-13 | -63.20 |
| 2004-05-12 | -63.20 |
| 2004-05-11 | -63.20 |
| 2004-05-10 | -63.20 |
| 2004-05-07 | -63.20 |
| 2004-05-06 | -63.20 |
| 2004-05-05 | -63.20 |
| 2004-05-04 | -63.20 |
| 2004-05-03 | -63.20 |
| 2004-04-30 | -63.20 |
| 2004-04-29 | -63.20 |
| 2004-04-28 | -55.84 |
| 2004-04-27 | -55.84 |
| 2004-04-26 | -55.84 |
| 2004-04-23 | -55.84 |
| 2004-04-22 | -55.84 |
| 2004-04-21 | -55.84 |
| 2004-04-20 | -55.84 |
| 2004-04-19 | -55.84 |
| 2004-04-16 | -55.84 |
| 2004-04-15 | -55.84 |
| 2004-04-14 | -55.84 |
| 2004-04-13 | -56.76 |
| 2004-04-08 | -56.76 |
| 2004-04-07 | -55.47 |
| 2004-04-06 | -55.47 |
| 2004-04-02 | -55.47 |
| 2004-04-01 | -55.47 |
| 2004-03-31 | -55.47 |
| 2004-03-30 | -56.03 |
| 2004-03-29 | -54.00 |
| 2004-03-26 | -54.00 |
| 2004-03-25 | -54.00 |
| 2004-03-24 | -54.00 |
| 2004-03-23 | -54.92 |
| 2004-03-22 | -54.00 |
| 2004-03-19 | -54.00 |
| 2004-03-18 | -54.00 |
| 2004-03-17 | -54.00 |
| 2004-03-16 | -48.48 |
| 2004-03-15 | -48.48 |
| 2004-03-12 | -54.00 |
| 2004-03-11 | -52.16 |
| 2004-03-10 | -50.32 |
| 2004-03-09 | -50.32 |
| 2004-03-08 | -50.32 |
| 2004-03-05 | -50.32 |
| 2004-03-04 | -50.32 |
| 2004-03-03 | -50.32 |
| 2004-03-02 | -50.32 |
| 2004-03-01 | -49.40 |
| 2004-02-27 | -48.48 |
| 2004-02-26 | -46.64 |
| 2004-02-25 | -48.48 |
| 2004-02-24 | -47.56 |
| 2004-02-23 | -48.48 |
| 2004-02-20 | -44.80 |
| 2004-02-19 | -44.80 |
| 2004-02-18 | -44.80 |
| 2004-02-17 | -48.48 |
| 2004-02-16 | -48.48 |
| 2004-02-13 | -48.48 |
| 2004-02-12 | -45.72 |
| 2004-02-11 | -46.64 |
| 2004-02-10 | -50.32 |
| 2004-02-09 | -47.56 |
| 2004-02-06 | -51.24 |
| 2004-02-05 | -54.92 |
| 2004-02-04 | -57.31 |
| 2004-02-03 | -57.31 |
| 2004-02-02 | -57.31 |
| 2004-01-30 | -54.00 |
| 2004-01-29 | -63.20 |
| 2004-01-28 | -63.20 |
| 2004-01-27 | -63.20 |
| 2004-01-26 | -63.20 |
| 2004-01-21 | -63.20 |
| 2004-01-20 | -65.04 |
| 2004-01-19 | -65.04 |
| 2004-01-16 | -65.04 |
| 2004-01-15 | -65.04 |
| 2004-01-14 | -65.04 |
| 2004-01-13 | -65.04 |
| 2004-01-12 | -65.04 |
| 2004-01-09 | -65.04 |
| 2004-01-08 | -65.04 |
| 2004-01-07 | -65.04 |
| 2004-01-06 | -65.04 |
| 2004-01-05 | -65.04 |
| 2004-01-02 | -65.04 |
| 2003-12-31 | -65.04 |
| 2003-12-30 | -65.04 |
| 2003-12-29 | -65.04 |
| 2003-12-24 | -65.04 |
| 2003-12-23 | -65.04 |
| 2003-12-22 | -65.04 |
| 2003-12-19 | -65.04 |
| 2003-12-18 | -65.04 |
| 2003-12-17 | -65.04 |
| 2003-12-16 | -65.04 |
| 2003-12-15 | -65.04 |
| 2003-12-12 | -63.20 |
| 2003-12-11 | -63.20 |
| 2003-12-10 | -63.20 |
| 2003-12-09 | -63.20 |
| 2003-12-08 | -63.20 |
| 2003-12-05 | -65.04 |
| 2003-12-04 | -67.62 |
| 2003-12-03 | -62.28 |
| 2003-12-02 | -62.28 |
| 2003-12-01 | -62.28 |
| 2003-11-28 | -64.49 |
| 2003-11-27 | -64.12 |
| 2003-11-26 | -64.12 |
| 2003-11-25 | -64.12 |
| 2003-11-24 | -64.12 |
| 2003-11-21 | -64.12 |
| 2003-11-20 | -64.12 |
| 2003-11-19 | -64.12 |
| 2003-11-18 | -64.12 |
| 2003-11-17 | -64.12 |
| 2003-11-14 | -64.12 |
| 2003-11-13 | -65.04 |
| 2003-11-12 | -65.04 |
| 2003-11-11 | -67.43 |
| 2003-11-10 | -67.43 |
| 2003-11-07 | -65.04 |
| 2003-11-06 | -64.86 |
| 2003-11-05 | -61.18 |
| 2003-11-04 | -61.18 |
| 2003-11-03 | -61.18 |
| 2003-10-31 | -61.18 |
| 2003-10-30 | -59.52 |
| 2003-10-29 | -60.99 |
| 2003-10-28 | -61.73 |
| 2003-10-27 | -65.78 |
| 2003-10-24 | -60.81 |
| 2003-10-23 | -60.44 |
| 2003-10-22 | -61.36 |
| 2003-10-21 | -61.36 |
| 2003-10-20 | -61.36 |
| 2003-10-17 | -61.36 |
| 2003-10-16 | -61.36 |
| 2003-10-15 | -60.44 |
| 2003-10-14 | -60.26 |
| 2003-10-13 | -61.36 |
| 2003-10-10 | -61.36 |
| 2003-10-09 | -61.36 |
| 2003-10-08 | -61.36 |
| 2003-10-07 | -61.36 |
| 2003-10-06 | -61.36 |
| 2003-10-03 | -61.36 |
| 2003-10-02 | -63.94 |
| 2003-09-30 | -65.04 |
| 2003-09-29 | -64.12 |
| 2003-09-26 | -64.12 |
| 2003-09-25 | -63.20 |
| 2003-09-24 | -63.20 |
| 2003-09-23 | -62.28 |
| 2003-09-22 | -58.97 |
| 2003-09-19 | -63.94 |
| 2003-09-18 | -59.52 |
| 2003-09-17 | -58.05 |
| 2003-09-16 | -60.26 |
| 2003-09-15 | -60.81 |
| 2003-09-11 | -62.28 |
| 2003-09-10 | -63.20 |
| 2003-09-09 | -58.42 |
| 2003-09-08 | -56.76 |
| 2003-09-05 | -63.02 |
| 2003-09-04 | -63.20 |
| 2003-09-03 | -64.12 |
| 2003-09-02 | -67.62 |
| 2003-09-01 | -68.54 |
| 2003-08-29 | -68.54 |
| 2003-08-28 | -69.64 |
| 2003-08-27 | -71.48 |
| 2003-08-26 | -67.25 |
| 2003-08-25 | -67.25 |
| 2003-08-22 | -67.25 |
| 2003-08-21 | -69.83 |
| 2003-08-20 | -69.83 |
| 2003-08-19 | -73.32 |
| 2003-08-18 | -73.32 |
| 2003-08-15 | -73.32 |
| 2003-08-14 | -73.14 |
| 2003-08-13 | -73.14 |
| 2003-08-12 | -73.14 |
| 2003-08-11 | -74.98 |
| 2003-08-08 | -73.51 |
| 2003-08-07 | -72.40 |
| 2003-08-06 | -72.95 |
| 2003-08-05 | -73.69 |
| 2003-08-04 | -76.08 |
| 2003-08-01 | -73.32 |
| 2003-07-31 | -73.32 |
| 2003-07-30 | -73.32 |
| 2003-07-29 | -71.11 |
| 2003-07-28 | -72.40 |
| 2003-07-25 | -74.24 |
| 2003-07-24 | -75.71 |
| 2003-07-23 | -75.71 |
| 2003-07-22 | -77.00 |
| 2003-07-21 | -77.00 |
| 2003-07-18 | -76.08 |
| 2003-07-17 | -76.08 |
| 2003-07-16 | -76.08 |
| 2003-07-15 | -71.67 |
| 2003-07-14 | -71.67 |
| 2003-07-11 | -71.61 |
| 2003-07-10 | -71.61 |
| 2003-07-09 | -69.84 |
| 2003-07-08 | -72.42 |
| 2003-07-07 | -72.42 |
| 2003-07-04 | -72.42 |
| 2003-07-03 | -69.52 |
| 2003-07-02 | -69.52 |
| 2003-06-30 | -69.52 |
| 2003-06-27 | -68.71 |
| 2003-06-26 | -68.71 |
| 2003-06-25 | -68.71 |
| 2003-06-24 | -68.71 |
| 2003-06-23 | -68.71 |
| 2003-06-20 | -68.55 |
| 2003-06-19 | -68.55 |
| 2003-06-18 | -68.55 |
| 2003-06-17 | -70.32 |
| 2003-06-16 | -72.90 |
| 2003-06-13 | -72.74 |
| 2003-06-12 | -72.90 |
| 2003-06-11 | -74.19 |
| 2003-06-10 | -74.19 |
| 2003-06-09 | -74.19 |
| 2003-06-06 | -74.84 |
| 2003-06-05 | -74.84 |
| 2003-06-03 | -76.45 |
| 2003-06-02 | -76.61 |
| 2003-05-30 | -76.94 |
| 2003-05-29 | -76.94 |
| 2003-05-28 | -76.94 |
| 2003-05-27 | -77.42 |
| 2003-05-26 | -77.42 |
| 2003-05-23 | -77.42 |
| 2003-05-22 | -77.42 |
| 2003-05-21 | -77.42 |
| 2003-05-20 | -76.13 |
| 2003-05-19 | -76.13 |
| 2003-05-16 | -75.81 |
| 2003-05-15 | -72.26 |
| 2003-05-14 | -72.26 |
| 2003-05-13 | -70.97 |
| 2003-05-12 | -70.97 |
| 2003-05-09 | -70.97 |
| 2003-05-07 | -71.77 |
| 2003-05-06 | -74.84 |
| 2003-05-05 | -75.81 |
| 2003-05-02 | -74.52 |
| 2003-04-30 | -77.58 |
| 2003-04-29 | -62.90 |
| 2003-04-28 | -62.90 |
| 2003-04-25 | -62.90 |
| 2003-04-24 | -62.90 |
| 2003-04-23 | -62.90 |
| 2003-04-22 | -62.90 |
| 2003-04-17 | -62.90 |
| 2003-04-16 | -62.90 |
| 2003-04-15 | -62.90 |
| 2003-04-14 | -62.90 |
| 2003-04-11 | -62.90 |
| 2003-04-10 | -62.90 |
| 2003-04-09 | -62.90 |
| 2003-04-08 | -62.90 |
| 2003-04-07 | -62.90 |
| 2003-04-04 | -62.90 |
| 2003-04-03 | -62.90 |
| 2003-04-02 | -62.90 |
| 2003-04-01 | -62.90 |
| 2003-03-31 | -62.90 |
| 2003-03-28 | -51.61 |
| 2003-03-27 | -51.61 |
| 2003-03-26 | -51.61 |
| 2003-03-25 | -50.81 |
| 2003-03-24 | -50.00 |
| 2003-03-21 | -50.00 |
| 2003-03-20 | -48.39 |
| 2003-03-19 | -48.39 |
| 2003-03-18 | -51.61 |
| 2003-03-17 | -46.77 |
| 2003-03-14 | -38.71 |
| 2003-03-13 | -27.42 |
| 2003-03-12 | -9.68 |
| 2003-03-11 | -8.06 |
| 2003-03-10 | -4.84 |
| 2003-03-07 | -1.61 |
| 2003-03-06 | -1.61 |
| 2003-03-05 | -1.61 |
| 2003-03-04 | -1.61 |
| 2003-03-03 | -1.61 |
| 2003-02-28 | -1.61 |
| 2003-02-27 | -1.61 |
| 2003-02-26 | -1.61 |
| 2003-02-25 | -1.61 |
| 2003-02-24 | -1.61 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | -1.61 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy