Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2026-01-20 | 2,065.84 |
| 2026-01-19 | 2,041.18 |
| 2026-01-16 | 2,065.84 |
| 2026-01-15 | 2,060.91 |
| 2026-01-14 | 2,041.18 |
| 2026-01-13 | 2,041.18 |
| 2026-01-12 | 1,991.84 |
| 2026-01-09 | 1,952.37 |
| 2026-01-08 | 1,922.77 |
| 2026-01-07 | 1,932.64 |
| 2026-01-06 | 1,922.77 |
| 2026-01-05 | 1,907.97 |
| 2026-01-02 | 1,907.97 |
| 2025-12-31 | 1,898.10 |
| 2025-12-30 | 1,932.64 |
| 2025-12-29 | 1,853.70 |
| 2025-12-24 | 1,907.97 |
| 2025-12-23 | 1,947.44 |
| 2025-12-22 | 1,977.04 |
| 2025-12-19 | 1,972.11 |
| 2025-12-18 | 1,893.17 |
| 2025-12-17 | 1,898.10 |
| 2025-12-16 | 1,907.97 |
| 2025-12-15 | 1,903.04 |
| 2025-12-12 | 1,912.90 |
| 2025-12-11 | 1,912.90 |
| 2025-12-10 | 1,962.24 |
| 2025-12-09 | 2,026.38 |
| 2025-12-08 | 1,927.70 |
| 2025-12-05 | 1,873.44 |
| 2025-12-04 | 1,824.10 |
| 2025-12-03 | 1,809.30 |
| 2025-12-02 | 1,833.97 |
| 2025-12-01 | 1,814.23 |
| 2025-11-28 | 1,784.63 |
| 2025-11-27 | 1,779.70 |
| 2025-11-26 | 1,769.83 |
| 2025-11-25 | 1,730.36 |
| 2025-11-24 | 1,690.89 |
| 2025-11-21 | 1,681.03 |
| 2025-11-20 | 1,720.49 |
| 2025-11-19 | 1,710.63 |
| 2025-11-18 | 1,695.83 |
| 2025-11-17 | 1,690.89 |
| 2025-11-14 | 1,671.16 |
| 2025-11-13 | 1,681.03 |
| 2025-11-12 | 1,681.03 |
| 2025-11-11 | 1,715.56 |
| 2025-11-10 | 1,730.36 |
| 2025-11-07 | 1,735.29 |
| 2025-11-06 | 1,764.90 |
| 2025-11-05 | 1,784.63 |
| 2025-11-04 | 1,794.50 |
| 2025-11-03 | 1,814.23 |
| 2025-10-31 | 1,784.63 |
| 2025-10-30 | 1,794.50 |
| 2025-10-28 | 1,838.90 |
| 2025-10-27 | 1,804.36 |
| 2025-10-24 | 1,789.56 |
| 2025-10-23 | 1,789.56 |
| 2025-10-22 | 1,799.43 |
| 2025-10-21 | 1,819.17 |
| 2025-10-20 | 1,809.30 |
| 2025-10-17 | 1,789.56 |
| 2025-10-16 | 1,838.90 |
| 2025-10-15 | 1,824.10 |
| 2025-10-14 | 1,769.83 |
| 2025-10-13 | 1,848.77 |
| 2025-10-10 | 1,873.44 |
| 2025-10-09 | 1,957.31 |
| 2025-10-08 | 1,991.84 |
| 2025-10-06 | 2,006.64 |
| 2025-10-03 | 1,996.77 |
| 2025-10-02 | 1,967.17 |
| 2025-09-30 | 1,932.64 |
| 2025-09-29 | 1,917.84 |
| 2025-09-26 | 1,863.57 |
| 2025-09-25 | 1,809.30 |
| 2025-09-24 | 1,794.50 |
| 2025-09-23 | 1,814.23 |
| 2025-09-22 | 1,804.36 |
| 2025-09-19 | 1,769.83 |
| 2025-09-18 | 1,740.23 |
| 2025-09-17 | 1,720.49 |
| 2025-09-16 | 1,735.29 |
| 2025-09-15 | 1,735.29 |
| 2025-09-12 | 1,681.03 |
| 2025-09-11 | 1,651.42 |
| 2025-09-10 | 1,710.63 |
| 2025-09-09 | 1,705.69 |
| 2025-09-08 | 1,735.29 |
| 2025-09-05 | 1,641.56 |
| 2025-09-04 | 1,528.08 |
| 2025-09-03 | 1,463.95 |
| 2025-09-02 | 1,440.31 |
| 2025-09-01 | 1,448.19 |
| 2025-08-29 | 1,467.89 |
| 2025-08-28 | 1,479.71 |
| 2025-08-27 | 1,487.58 |
| 2025-08-26 | 1,456.07 |
| 2025-08-25 | 1,456.07 |
| 2025-08-22 | 1,310.31 |
| 2025-08-21 | 1,322.13 |
| 2025-08-20 | 1,333.95 |
| 2025-08-19 | 1,314.25 |
| 2025-08-18 | 1,314.25 |
| 2025-08-15 | 1,298.49 |
| 2025-08-14 | 1,298.49 |
| 2025-08-13 | 1,310.31 |
| 2025-08-12 | 1,322.13 |
| 2025-08-11 | 1,223.64 |
| 2025-08-08 | 1,219.70 |
| 2025-08-07 | 1,207.89 |
| 2025-08-06 | 1,211.82 |
| 2025-08-05 | 1,184.25 |
| 2025-08-04 | 1,156.67 |
| 2025-08-01 | 1,117.28 |
| 2025-07-31 | 1,133.04 |
| 2025-07-30 | 1,105.46 |
| 2025-07-29 | 1,105.46 |
| 2025-07-28 | 1,101.52 |
| 2025-07-25 | 1,113.34 |
| 2025-07-24 | 1,144.85 |
| 2025-07-23 | 1,129.10 |
| 2025-07-22 | 1,109.40 |
| 2025-07-21 | 1,125.16 |
| 2025-07-18 | 1,117.28 |
| 2025-07-17 | 1,113.34 |
| 2025-07-16 | 1,164.55 |
| 2025-07-15 | 1,164.55 |
| 2025-07-14 | 1,140.92 |
| 2025-07-11 | 1,133.04 |
| 2025-07-10 | 1,129.10 |
| 2025-07-09 | 1,160.61 |
| 2025-07-08 | 1,140.92 |
| 2025-07-07 | 1,164.55 |
| 2025-07-04 | 1,180.31 |
| 2025-07-03 | 1,184.25 |
| 2025-07-02 | 1,176.37 |
| 2025-06-30 | 1,152.73 |
| 2025-06-27 | 1,152.73 |
| 2025-06-26 | 1,168.49 |
| 2025-06-25 | 1,168.49 |
| 2025-06-24 | 1,136.98 |
| 2025-06-23 | 1,105.46 |
| 2025-06-20 | 1,093.64 |
| 2025-06-19 | 1,046.37 |
| 2025-06-18 | 1,070.01 |
| 2025-06-17 | 1,085.76 |
| 2025-06-16 | 1,097.58 |
| 2025-06-13 | 1,101.52 |
| 2025-06-12 | 1,113.34 |
| 2025-06-11 | 1,101.52 |
| 2025-06-10 | 1,117.28 |
| 2025-06-09 | 1,105.46 |
| 2025-06-06 | 1,101.52 |
| 2025-06-05 | 1,105.46 |
| 2025-06-04 | 1,113.34 |
| 2025-06-03 | 1,109.40 |
| 2025-06-02 | 1,109.40 |
| 2025-05-30 | 1,121.22 |
| 2025-05-29 | 1,140.92 |
| 2025-05-28 | 1,140.92 |
| 2025-05-27 | 1,133.04 |
| 2025-05-26 | 1,152.73 |
| 2025-05-23 | 1,200.01 |
| 2025-05-22 | 1,160.61 |
| 2025-05-21 | 1,133.04 |
| 2025-05-20 | 1,077.88 |
| 2025-05-19 | 1,058.19 |
| 2025-05-16 | 1,070.01 |
| 2025-05-15 | 1,066.07 |
| 2025-05-14 | 1,073.95 |
| 2025-05-13 | 1,070.01 |
| 2025-05-12 | 1,046.37 |
| 2025-05-09 | 1,010.91 |
| 2025-05-08 | 999.10 |
| 2025-05-07 | 1,003.04 |
| 2025-05-06 | 1,014.85 |
| 2025-05-02 | 1,010.91 |
| 2025-04-30 | 983.34 |
| 2025-04-29 | 963.64 |
| 2025-04-28 | 932.13 |
| 2025-04-25 | 940.01 |
| 2025-04-24 | 940.01 |
| 2025-04-23 | 928.19 |
| 2025-04-22 | 928.19 |
| 2025-04-17 | 904.55 |
| 2025-04-16 | 920.31 |
| 2025-04-15 | 936.07 |
| 2025-04-14 | 951.82 |
| 2025-04-11 | 924.25 |
| 2025-04-10 | 920.31 |
| 2025-04-09 | 884.85 |
| 2025-04-08 | 884.85 |
| 2025-04-07 | 841.52 |
| 2025-04-03 | 971.52 |
| 2025-04-02 | 963.64 |
| 2025-04-01 | 971.52 |
| 2025-03-31 | 920.31 |
| 2025-03-28 | 932.13 |
| 2025-03-27 | 951.82 |
| 2025-03-26 | 947.88 |
| 2025-03-25 | 912.43 |
| 2025-03-24 | 936.07 |
| 2025-03-21 | 979.40 |
| 2025-03-20 | 1,010.91 |
| 2025-03-19 | 1,010.91 |
| 2025-03-18 | 967.58 |
| 2025-03-17 | 979.40 |
| 2025-03-14 | 951.82 |
| 2025-03-13 | 999.10 |
| 2025-03-12 | 1,010.70 |
| 2025-03-11 | 1,004.90 |
| 2025-03-10 | 1,013.60 |
| 2025-03-07 | 1,045.50 |
| 2025-03-06 | 1,045.50 |
| 2025-03-05 | 1,068.70 |
| 2025-03-04 | 1,013.60 |
| 2025-03-03 | 1,129.60 |
| 2025-02-28 | 1,103.50 |
| 2025-02-27 | 1,144.10 |
| 2025-02-26 | 1,126.70 |
| 2025-02-25 | 1,120.90 |
| 2025-02-24 | 1,100.60 |
| 2025-02-21 | 1,089.00 |
| 2025-02-20 | 1,109.30 |
| 2025-02-19 | 1,033.90 |
| 2025-02-18 | 1,002.00 |
| 2025-02-17 | 1,013.60 |
| 2025-02-14 | 1,033.90 |
| 2025-02-13 | 996.20 |
| 2025-02-12 | 1,033.90 |
| 2025-02-11 | 1,033.90 |
| 2025-02-10 | 1,002.00 |
| 2025-02-07 | 999.10 |
| 2025-02-06 | 1,013.60 |
| 2025-02-05 | 1,025.20 |
| 2025-02-04 | 978.80 |
| 2025-02-03 | 978.80 |
| 2025-01-28 | 999.10 |
| 2025-01-27 | 1,002.00 |
| 2025-01-24 | 987.50 |
| 2025-01-23 | 999.10 |
| 2025-01-22 | 993.30 |
| 2025-01-21 | 958.50 |
| 2025-01-20 | 946.90 |
| 2025-01-17 | 935.30 |
| 2025-01-16 | 938.20 |
| 2025-01-15 | 920.80 |
| 2025-01-14 | 941.10 |
| 2025-01-13 | 929.50 |
| 2025-01-10 | 935.30 |
| 2025-01-09 | 964.30 |
| 2025-01-08 | 941.10 |
| 2025-01-07 | 946.90 |
| 2025-01-06 | 958.50 |
| 2025-01-03 | 946.90 |
| 2025-01-02 | 975.90 |
| 2024-12-31 | 1,007.80 |
| 2024-12-30 | 996.20 |
| 2024-12-27 | 1,042.60 |
| 2024-12-24 | 987.50 |
| 2024-12-23 | 952.70 |
| 2024-12-20 | 923.70 |
| 2024-12-19 | 967.20 |
| 2024-12-18 | 978.80 |
| 2024-12-17 | 915.00 |
| 2024-12-16 | 923.70 |
| 2024-12-13 | 903.40 |
| 2024-12-12 | 822.20 |
| 2024-12-11 | 799.00 |
| 2024-12-10 | 787.40 |
| 2024-12-09 | 793.20 |
| 2024-12-06 | 752.60 |
| 2024-12-05 | 749.70 |
| 2024-12-04 | 755.50 |
| 2024-12-03 | 755.50 |
| 2024-12-02 | 752.60 |
| 2024-11-29 | 732.30 |
| 2024-11-28 | 726.50 |
| 2024-11-27 | 749.70 |
| 2024-11-26 | 752.60 |
| 2024-11-25 | 749.70 |
| 2024-11-22 | 738.10 |
| 2024-11-21 | 741.00 |
| 2024-11-20 | 752.60 |
| 2024-11-19 | 732.30 |
| 2024-11-18 | 723.60 |
| 2024-11-15 | 714.90 |
| 2024-11-14 | 694.60 |
| 2024-11-13 | 706.20 |
| 2024-11-12 | 712.00 |
| 2024-11-11 | 712.00 |
| 2024-11-08 | 712.00 |
| 2024-11-07 | 755.50 |
| 2024-11-06 | 720.70 |
| 2024-11-05 | 700.40 |
| 2024-11-04 | 732.30 |
| 2024-11-01 | 685.90 |
| 2024-10-31 | 627.90 |
| 2024-10-30 | 648.20 |
| 2024-10-29 | 656.90 |
| 2024-10-28 | 668.50 |
| 2024-10-25 | 648.20 |
| 2024-10-24 | 659.80 |
| 2024-10-23 | 685.90 |
| 2024-10-22 | 680.10 |
| 2024-10-21 | 688.80 |
| 2024-10-18 | 714.90 |
| 2024-10-17 | 706.20 |
| 2024-10-16 | 729.40 |
| 2024-10-15 | 712.00 |
| 2024-10-14 | 697.50 |
| 2024-10-10 | 714.90 |
| 2024-10-09 | 691.70 |
| 2024-10-08 | 703.30 |
| 2024-10-07 | 761.30 |
| 2024-10-04 | 755.50 |
| 2024-10-03 | 706.20 |
| 2024-10-02 | 746.80 |
| 2024-09-30 | 772.90 |
| 2024-09-27 | 758.40 |
| 2024-09-26 | 709.10 |
| 2024-09-25 | 622.10 |
| 2024-09-24 | 625.00 |
| 2024-09-23 | 651.10 |
| 2024-09-20 | 674.30 |
| 2024-09-19 | 683.00 |
| 2024-09-17 | 651.10 |
| 2024-09-16 | 662.70 |
| 2024-09-13 | 642.40 |
| 2024-09-12 | 651.10 |
| 2024-09-11 | 755.50 |
| 2024-09-10 | 787.40 |
| 2024-09-09 | 807.70 |
| 2024-09-05 | 839.60 |
| 2024-09-04 | 865.70 |
| 2024-09-03 | 862.80 |
| 2024-09-02 | 874.40 |
| 2024-08-30 | 842.50 |
| 2024-08-29 | 825.10 |
| 2024-08-28 | 842.50 |
| 2024-08-27 | 883.10 |
| 2024-08-26 | 906.30 |
| 2024-08-23 | 923.70 |
| 2024-08-22 | 993.30 |
| 2024-08-21 | 1,013.60 |
| 2024-08-20 | 1,057.10 |
| 2024-08-19 | 1,039.70 |
| 2024-08-16 | 1,013.60 |
| 2024-08-15 | 1,016.50 |
| 2024-08-14 | 1,019.40 |
| 2024-08-13 | 1,060.00 |
| 2024-08-12 | 1,106.40 |
| 2024-08-09 | 1,086.10 |
| 2024-08-08 | 1,091.90 |
| 2024-08-07 | 1,115.10 |
| 2024-08-06 | 1,097.70 |
| 2024-08-05 | 1,054.20 |
| 2024-08-02 | 1,109.30 |
| 2024-08-01 | 1,089.00 |
| 2024-07-31 | 1,007.80 |
| 2024-07-30 | 1,007.80 |
| 2024-07-29 | 1,016.50 |
| 2024-07-26 | 1,051.30 |
| 2024-07-25 | 1,048.40 |
| 2024-07-24 | 1,083.20 |
| 2024-07-23 | 1,071.60 |
| 2024-07-22 | 1,036.80 |
| 2024-07-19 | 1,002.00 |
| 2024-07-18 | 1,013.60 |
| 2024-07-17 | 973.00 |
| 2024-07-16 | 984.60 |
| 2024-07-15 | 970.10 |
| 2024-07-12 | 1,002.00 |
| 2024-07-11 | 1,004.90 |
| 2024-07-10 | 975.90 |
| 2024-07-09 | 973.00 |
| 2024-07-08 | 981.70 |
| 2024-07-05 | 1,010.70 |
| 2024-07-04 | 1,051.30 |
| 2024-07-03 | 1,080.30 |
| 2024-07-02 | 1,086.10 |
| 2024-06-28 | 1,060.65 |
| 2024-06-27 | 1,107.30 |
| 2024-06-26 | 1,111.54 |
| 2024-06-25 | 1,095.99 |
| 2024-06-24 | 1,062.06 |
| 2024-06-21 | 1,081.86 |
| 2024-06-20 | 1,062.06 |
| 2024-06-19 | 1,108.72 |
| 2024-06-18 | 1,111.54 |
| 2024-06-17 | 1,097.41 |
| 2024-06-14 | 907.97 |
| 2024-06-13 | 885.35 |
| 2024-06-12 | 891.01 |
| 2024-06-11 | 878.28 |
| 2024-06-07 | 886.76 |
| 2024-06-06 | 841.53 |
| 2024-06-05 | 828.80 |
| 2024-06-04 | 855.66 |
| 2024-06-03 | 783.56 |
| 2024-05-31 | 769.43 |
| 2024-05-30 | 783.56 |
| 2024-05-29 | 811.84 |
| 2024-05-28 | 848.59 |
| 2024-05-27 | 847.18 |
| 2024-05-24 | 840.11 |
| 2024-05-23 | 830.22 |
| 2024-05-22 | 837.28 |
| 2024-05-21 | 835.87 |
| 2024-05-20 | 824.56 |
| 2024-05-17 | 811.84 |
| 2024-05-16 | 810.42 |
| 2024-05-14 | 821.73 |
| 2024-05-13 | 810.42 |
| 2024-05-10 | 825.97 |
| 2024-05-09 | 807.60 |
| 2024-05-08 | 820.32 |
| 2024-05-07 | 806.18 |
| 2024-05-06 | 806.18 |
| 2024-05-03 | 818.91 |
| 2024-05-02 | 859.90 |
| 2024-04-30 | 824.56 |
| 2024-04-29 | 813.25 |
| 2024-04-26 | 804.77 |
| 2024-04-25 | 755.29 |
| 2024-04-24 | 742.83 |
| 2024-04-23 | 743.96 |
| 2024-04-22 | 721.30 |
| 2024-04-19 | 708.84 |
| 2024-04-18 | 683.92 |
| 2024-04-17 | 698.65 |
| 2024-04-16 | 708.84 |
| 2024-04-15 | 732.63 |
| 2024-04-12 | 732.63 |
| 2024-04-11 | 716.77 |
| 2024-04-10 | 717.91 |
| 2024-04-09 | 698.65 |
| 2024-04-08 | 692.98 |
| 2024-04-05 | 685.05 |
| 2024-04-03 | 659.00 |
| 2024-04-02 | 670.33 |
| 2024-03-28 | 511.73 |
| 2024-03-27 | 545.72 |
| 2024-03-26 | 543.45 |
| 2024-03-25 | 542.32 |
| 2024-03-22 | 541.18 |
| 2024-03-21 | 489.07 |
| 2024-03-20 | 453.96 |
| 2024-03-19 | 457.35 |
| 2024-03-18 | 482.28 |
| 2024-03-15 | 489.07 |
| 2024-03-14 | 468.68 |
| 2024-03-13 | 419.97 |
| 2024-03-12 | 410.91 |
| 2024-03-11 | 408.64 |
| 2024-03-08 | 417.71 |
| 2024-03-07 | 399.58 |
| 2024-03-06 | 393.92 |
| 2024-03-05 | 405.24 |
| 2024-03-04 | 409.78 |
| 2024-03-01 | 421.10 |
| 2024-02-29 | 415.44 |
| 2024-02-28 | 402.98 |
| 2024-02-27 | 400.71 |
| 2024-02-26 | 424.50 |
| 2024-02-23 | 414.31 |
| 2024-02-22 | 407.51 |
| 2024-02-21 | 384.85 |
| 2024-02-20 | 385.99 |
| 2024-02-19 | 389.38 |
| 2024-02-16 | 381.45 |
| 2024-02-15 | 364.46 |
| 2024-02-14 | 368.99 |
| 2024-02-09 | 352.00 |
| 2024-02-08 | 361.06 |
| 2024-02-07 | 358.80 |
| 2024-02-06 | 340.67 |
| 2024-02-05 | 409.78 |
| 2024-02-02 | 404.11 |
| 2024-02-01 | 385.99 |
| 2024-01-31 | 373.52 |
| 2024-01-30 | 379.19 |
| 2024-01-29 | 385.99 |
| 2024-01-26 | 385.99 |
| 2024-01-25 | 404.11 |
| 2024-01-24 | 402.98 |
| 2024-01-23 | 395.05 |
| 2024-01-22 | 383.72 |
| 2024-01-19 | 405.24 |
| 2024-01-18 | 401.85 |
| 2024-01-17 | 397.31 |
| 2024-01-16 | 418.84 |
| 2024-01-15 | 427.90 |
| 2024-01-12 | 405.24 |
| 2024-01-11 | 409.78 |
| 2024-01-10 | 397.31 |
| 2024-01-09 | 379.19 |
| 2024-01-08 | 371.26 |
| 2024-01-05 | 370.13 |
| 2024-01-04 | 365.59 |
| 2024-01-03 | 367.86 |
| 2024-01-02 | 375.79 |
| 2023-12-29 | 392.78 |
| 2023-12-28 | 376.92 |
| 2023-12-27 | 363.33 |
| 2023-12-22 | 359.93 |
| 2023-12-21 | 358.80 |
| 2023-12-20 | 350.87 |
| 2023-12-19 | 342.94 |
| 2023-12-18 | 342.94 |
| 2023-12-15 | 356.53 |
| 2023-12-14 | 357.67 |
| 2023-12-13 | 361.06 |
| 2023-12-12 | 359.93 |
| 2023-12-11 | 359.93 |
| 2023-12-08 | 366.73 |
| 2023-12-07 | 364.46 |
| 2023-12-06 | 367.86 |
| 2023-12-05 | 366.73 |
| 2023-12-04 | 398.45 |
| 2023-12-01 | 387.12 |
| 2023-11-30 | 374.66 |
| 2023-11-29 | 361.06 |
| 2023-11-28 | 379.19 |
| 2023-11-27 | 375.79 |
| 2023-11-24 | 385.99 |
| 2023-11-23 | 387.12 |
| 2023-11-22 | 385.99 |
| 2023-11-21 | 380.32 |
| 2023-11-20 | 374.66 |
| 2023-11-17 | 381.45 |
| 2023-11-16 | 384.85 |
| 2023-11-15 | 359.93 |
| 2023-11-14 | 349.74 |
| 2023-11-13 | 337.27 |
| 2023-11-10 | 312.35 |
| 2023-11-09 | 313.48 |
| 2023-11-08 | 304.42 |
| 2023-11-07 | 310.09 |
| 2023-11-06 | 315.75 |
| 2023-11-03 | 302.16 |
| 2023-11-02 | 301.02 |
| 2023-11-01 | 298.76 |
| 2023-10-31 | 306.69 |
| 2023-10-30 | 310.09 |
| 2023-10-27 | 316.88 |
| 2023-10-26 | 318.02 |
| 2023-10-25 | 319.15 |
| 2023-10-24 | 319.15 |
| 2023-10-20 | 319.15 |
| 2023-10-19 | 318.02 |
| 2023-10-18 | 320.28 |
| 2023-10-17 | 315.75 |
| 2023-10-16 | 325.95 |
| 2023-10-13 | 330.48 |
| 2023-10-12 | 330.48 |
| 2023-10-11 | 319.15 |
| 2023-10-10 | 316.88 |
| 2023-10-09 | 315.75 |
| 2023-10-06 | 305.55 |
| 2023-10-05 | 313.48 |
| 2023-10-04 | 335.01 |
| 2023-10-03 | 329.34 |
| 2023-09-29 | 338.41 |
| 2023-09-28 | 338.41 |
| 2023-09-27 | 331.61 |
| 2023-09-26 | 337.27 |
| 2023-09-25 | 331.61 |
| 2023-09-22 | 332.74 |
| 2023-09-21 | 339.54 |
| 2023-09-20 | 339.54 |
| 2023-09-19 | 336.14 |
| 2023-09-18 | 325.95 |
| 2023-09-15 | 315.75 |
| 2023-09-14 | 289.69 |
| 2023-09-13 | 273.84 |
| 2023-09-12 | 273.84 |
| 2023-09-11 | 265.91 |
| 2023-09-07 | 260.24 |
| 2023-09-06 | 261.37 |
| 2023-09-05 | 261.37 |
| 2023-09-04 | 267.04 |
| 2023-08-31 | 261.37 |
| 2023-08-30 | 254.58 |
| 2023-08-29 | 262.51 |
| 2023-08-28 | 253.44 |
| 2023-08-25 | 251.18 |
| 2023-08-24 | 260.24 |
| 2023-08-23 | 263.64 |
| 2023-08-22 | 270.44 |
| 2023-08-21 | 261.37 |
| 2023-08-18 | 273.84 |
| 2023-08-17 | 263.64 |
| 2023-08-16 | 256.84 |
| 2023-08-15 | 260.24 |
| 2023-08-14 | 255.71 |
| 2023-08-11 | 237.58 |
| 2023-08-10 | 217.19 |
| 2023-08-09 | 219.72 |
| 2023-08-08 | 219.72 |
| 2023-08-07 | 232.38 |
| 2023-08-04 | 232.38 |
| 2023-08-03 | 232.38 |
| 2023-08-02 | 235.75 |
| 2023-08-01 | 242.50 |
| 2023-07-31 | 251.78 |
| 2023-07-28 | 241.66 |
| 2023-07-27 | 233.22 |
| 2023-07-26 | 230.69 |
| 2023-07-25 | 235.75 |
| 2023-07-24 | 225.63 |
| 2023-07-21 | 232.38 |
| 2023-07-20 | 225.63 |
| 2023-07-19 | 233.22 |
| 2023-07-18 | 239.13 |
| 2023-07-14 | 236.60 |
| 2023-07-13 | 239.13 |
| 2023-07-12 | 236.60 |
| 2023-07-11 | 237.44 |
| 2023-07-10 | 229.00 |
| 2023-07-07 | 219.72 |
| 2023-07-06 | 217.19 |
| 2023-07-05 | 175.86 |
| 2023-07-04 | 183.45 |
| 2023-07-03 | 175.86 |
| 2023-06-30 | 169.11 |
| 2023-06-29 | 172.48 |
| 2023-06-28 | 169.95 |
| 2023-06-27 | 170.80 |
| 2023-06-26 | 164.89 |
| 2023-06-23 | 147.17 |
| 2023-06-21 | 158.14 |
| 2023-06-20 | 157.30 |
| 2023-06-19 | 158.14 |
| 2023-06-16 | 157.30 |
| 2023-06-15 | 153.08 |
| 2023-06-14 | 152.24 |
| 2023-06-13 | 151.39 |
| 2023-06-12 | 156.45 |
| 2023-06-09 | 153.08 |
| 2023-06-08 | 153.92 |
| 2023-06-07 | 155.61 |
| 2023-06-06 | 148.86 |
| 2023-06-05 | 153.92 |
| 2023-06-02 | 154.77 |
| 2023-06-01 | 150.55 |
| 2023-05-31 | 153.92 |
| 2023-05-30 | 159.83 |
| 2023-05-29 | 145.49 |
| 2023-05-25 | 171.64 |
| 2023-05-24 | 169.11 |
| 2023-05-23 | 176.70 |
| 2023-05-22 | 182.61 |
| 2023-05-19 | 180.08 |
| 2023-05-18 | 181.76 |
| 2023-05-17 | 187.67 |
| 2023-05-16 | 201.17 |
| 2023-05-15 | 203.70 |
| 2023-05-12 | 202.01 |
| 2023-05-11 | 207.91 |
| 2023-05-10 | 196.10 |
| 2023-05-09 | 184.29 |
| 2023-05-08 | 183.45 |
| 2023-05-05 | 177.54 |
| 2023-05-04 | 177.54 |
| 2023-05-03 | 177.54 |
| 2023-05-02 | 176.70 |
| 2023-04-28 | 177.54 |
| 2023-04-27 | 175.01 |
| 2023-04-26 | 178.39 |
| 2023-04-25 | 176.70 |
| 2023-04-24 | 170.80 |
| 2023-04-21 | 157.30 |
| 2023-04-20 | 150.55 |
| 2023-04-19 | 150.55 |
| 2023-04-18 | 151.39 |
| 2023-04-17 | 153.92 |
| 2023-04-14 | 148.86 |
| 2023-04-13 | 138.74 |
| 2023-04-12 | 148.86 |
| 2023-04-11 | 191.04 |
| 2023-04-06 | 182.61 |
| 2023-04-04 | 180.08 |
| 2023-04-03 | 183.45 |
| 2023-03-31 | 191.04 |
| 2023-03-30 | 181.76 |
| 2023-03-29 | 202.01 |
| 2023-03-28 | 209.60 |
| 2023-03-27 | 210.44 |
| 2023-03-24 | 218.04 |
| 2023-03-23 | 220.57 |
| 2023-03-22 | 212.98 |
| 2023-03-21 | 215.51 |
| 2023-03-20 | 210.44 |
| 2023-03-17 | 218.04 |
| 2023-03-16 | 213.82 |
| 2023-03-15 | 203.70 |
| 2023-03-14 | 186.82 |
| 2023-03-13 | 213.82 |
| 2023-03-10 | 207.91 |
| 2023-03-09 | 212.98 |
| 2023-03-08 | 220.57 |
| 2023-03-07 | 225.63 |
| 2023-03-06 | 217.19 |
| 2023-03-03 | 224.79 |
| 2023-03-02 | 226.47 |
| 2023-03-01 | 229.85 |
| 2023-02-28 | 230.69 |
| 2023-02-27 | 229.00 |
| 2023-02-24 | 225.63 |
| 2023-02-23 | 229.00 |
| 2023-02-22 | 239.97 |
| 2023-02-21 | 238.28 |
| 2023-02-20 | 235.75 |
| 2023-02-17 | 235.75 |
| 2023-02-16 | 224.79 |
| 2023-02-15 | 218.88 |
| 2023-02-14 | 212.98 |
| 2023-02-13 | 212.98 |
| 2023-02-10 | 221.41 |
| 2023-02-09 | 229.00 |
| 2023-02-08 | 223.59 |
| 2023-02-07 | 223.59 |
| 2023-02-06 | 223.59 |
| 2023-02-03 | 221.56 |
| 2023-02-02 | 215.46 |
| 2023-02-01 | 228.33 |
| 2023-01-31 | 215.46 |
| 2023-01-30 | 211.40 |
| 2023-01-27 | 230.36 |
| 2023-01-26 | 211.40 |
| 2023-01-20 | 195.16 |
| 2023-01-19 | 199.89 |
| 2023-01-18 | 200.57 |
| 2023-01-17 | 208.70 |
| 2023-01-16 | 203.96 |
| 2023-01-13 | 231.03 |
| 2023-01-12 | 222.23 |
| 2023-01-11 | 212.76 |
| 2023-01-10 | 206.66 |
| 2023-01-09 | 216.14 |
| 2023-01-06 | 235.77 |
| 2023-01-05 | 230.36 |
| 2023-01-04 | 226.30 |
| 2023-01-03 | 231.71 |
| 2022-12-30 | 195.83 |
| 2022-12-29 | 187.71 |
| 2022-12-28 | 191.09 |
| 2022-12-23 | 189.06 |
| 2022-12-22 | 185.68 |
| 2022-12-21 | 194.48 |
| 2022-12-20 | 195.83 |
| 2022-12-19 | 188.39 |
| 2022-12-16 | 184.32 |
| 2022-12-15 | 187.03 |
| 2022-12-14 | 189.06 |
| 2022-12-13 | 201.93 |
| 2022-12-12 | 199.89 |
| 2022-12-09 | 197.19 |
| 2022-12-08 | 214.79 |
| 2022-12-07 | 207.34 |
| 2022-12-06 | 222.23 |
| 2022-12-05 | 231.71 |
| 2022-12-02 | 231.71 |
| 2022-12-01 | 204.63 |
| 2022-11-30 | 201.25 |
| 2022-11-29 | 201.25 |
| 2022-11-28 | 195.16 |
| 2022-11-25 | 198.54 |
| 2022-11-24 | 204.63 |
| 2022-11-23 | 193.80 |
| 2022-11-22 | 193.12 |
| 2022-11-21 | 197.86 |
| 2022-11-18 | 191.09 |
| 2022-11-17 | 191.77 |
| 2022-11-16 | 183.65 |
| 2022-11-15 | 197.86 |
| 2022-11-14 | 187.71 |
| 2022-11-11 | 187.71 |
| 2022-11-10 | 145.06 |
| 2022-11-09 | 164.02 |
| 2022-11-08 | 167.40 |
| 2022-11-07 | 156.57 |
| 2022-11-04 | 136.94 |
| 2022-11-03 | 122.72 |
| 2022-11-02 | 132.20 |
| 2022-11-01 | 129.49 |
| 2022-10-31 | 128.81 |
| 2022-10-28 | 111.89 |
| 2022-10-27 | 108.50 |
| 2022-10-26 | 125.43 |
| 2022-10-25 | 124.75 |
| 2022-10-24 | 138.29 |
| 2022-10-21 | 151.83 |
| 2022-10-20 | 151.15 |
| 2022-10-19 | 145.06 |
| 2022-10-18 | 131.52 |
| 2022-10-17 | 99.70 |
| 2022-10-14 | 106.47 |
| 2022-10-13 | 113.24 |
| 2022-10-12 | 88.87 |
| 2022-10-11 | 79.40 |
| 2022-10-10 | 76.01 |
| 2022-10-07 | 59.09 |
| 2022-10-06 | 52.99 |
| 2022-10-05 | 82.78 |
| 2022-10-03 | 394.18 |
| 2022-09-30 | 394.18 |
| 2022-09-29 | 394.18 |
| 2022-09-28 | 394.18 |
| 2022-09-27 | 394.18 |
| 2022-09-26 | 394.18 |
| 2022-09-23 | 394.18 |
| 2022-09-22 | 394.18 |
| 2022-09-21 | 394.18 |
| 2022-09-20 | 394.18 |
| 2022-09-19 | 394.18 |
| 2022-09-16 | 394.18 |
| 2022-09-15 | 394.18 |
| 2022-09-14 | 394.18 |
| 2022-09-13 | 394.18 |
| 2022-09-09 | 394.18 |
| 2022-09-08 | 394.18 |
| 2022-09-07 | 394.18 |
| 2022-09-06 | 394.18 |
| 2022-09-05 | 394.18 |
| 2022-09-02 | 394.18 |
| 2022-09-01 | 394.18 |
| 2022-08-31 | 394.18 |
| 2022-08-30 | 394.18 |
| 2022-08-29 | 394.18 |
| 2022-08-26 | 394.18 |
| 2022-08-25 | 394.18 |
| 2022-08-24 | 394.18 |
| 2022-08-23 | 394.18 |
| 2022-08-22 | 394.18 |
| 2022-08-19 | 394.18 |
| 2022-08-18 | 394.18 |
| 2022-08-17 | 394.18 |
| 2022-08-16 | 394.18 |
| 2022-08-15 | 394.18 |
| 2022-08-12 | 394.18 |
| 2022-08-11 | 394.18 |
| 2022-08-10 | 394.18 |
| 2022-08-09 | 394.18 |
| 2022-08-08 | 394.18 |
| 2022-08-05 | 394.18 |
| 2022-08-04 | 394.18 |
| 2022-08-03 | 394.18 |
| 2022-08-02 | 394.18 |
| 2022-08-01 | 394.18 |
| 2022-07-29 | 394.18 |
| 2022-07-28 | 394.18 |
| 2022-07-27 | 394.18 |
| 2022-07-26 | 394.18 |
| 2022-07-25 | 394.18 |
| 2022-07-22 | 394.18 |
| 2022-07-21 | 394.18 |
| 2022-07-20 | 394.18 |
| 2022-07-19 | 394.18 |
| 2022-07-18 | 394.18 |
| 2022-07-15 | 394.18 |
| 2022-07-14 | 394.18 |
| 2022-07-13 | 394.18 |
| 2022-07-12 | 394.18 |
| 2022-07-11 | 394.18 |
| 2022-07-08 | 394.18 |
| 2022-07-07 | 394.18 |
| 2022-07-06 | 394.18 |
| 2022-07-05 | 394.18 |
| 2022-07-04 | 394.18 |
| 2022-06-30 | 394.18 |
| 2022-06-29 | 394.18 |
| 2022-06-28 | 394.18 |
| 2022-06-27 | 394.18 |
| 2022-06-24 | 394.18 |
| 2022-06-23 | 394.18 |
| 2022-06-22 | 394.18 |
| 2022-06-21 | 394.18 |
| 2022-06-20 | 394.18 |
| 2022-06-17 | 394.18 |
| 2022-06-16 | 394.18 |
| 2022-06-15 | 394.18 |
| 2022-06-14 | 394.18 |
| 2022-06-13 | 394.18 |
| 2022-06-10 | 394.18 |
| 2022-06-09 | 394.18 |
| 2022-06-08 | 394.18 |
| 2022-06-07 | 394.18 |
| 2022-06-06 | 394.18 |
| 2022-06-02 | 394.18 |
| 2022-06-01 | 394.18 |
| 2022-05-31 | 394.18 |
| 2022-05-30 | 394.18 |
| 2022-05-27 | 394.18 |
| 2022-05-26 | 394.18 |
| 2022-05-25 | 394.18 |
| 2022-05-24 | 394.18 |
| 2022-05-23 | 394.18 |
| 2022-05-20 | 394.18 |
| 2022-05-19 | 394.18 |
| 2022-05-18 | 394.18 |
| 2022-05-17 | 394.18 |
| 2022-05-16 | 394.18 |
| 2022-05-13 | 394.18 |
| 2022-05-12 | 394.18 |
| 2022-05-11 | 394.18 |
| 2022-05-10 | 394.18 |
| 2022-05-06 | 394.18 |
| 2022-05-05 | 394.18 |
| 2022-05-04 | 394.18 |
| 2022-05-03 | 394.18 |
| 2022-04-29 | 394.18 |
| 2022-04-28 | 394.18 |
| 2022-04-27 | 394.18 |
| 2022-04-26 | 394.18 |
| 2022-04-25 | 394.18 |
| 2022-04-22 | 394.18 |
| 2022-04-21 | 394.18 |
| 2022-04-20 | 394.18 |
| 2022-04-19 | 394.18 |
| 2022-04-14 | 394.18 |
| 2022-04-13 | 394.18 |
| 2022-04-12 | 394.18 |
| 2022-04-11 | 394.18 |
| 2022-04-08 | 394.18 |
| 2022-04-07 | 394.18 |
| 2022-04-06 | 394.18 |
| 2022-04-04 | 394.18 |
| 2022-04-01 | 394.18 |
| 2022-03-31 | 394.18 |
| 2022-03-30 | 394.18 |
| 2022-03-29 | 394.18 |
| 2022-03-28 | 394.18 |
| 2022-03-25 | 394.18 |
| 2022-03-24 | 394.18 |
| 2022-03-23 | 394.18 |
| 2022-03-22 | 394.18 |
| 2022-03-21 | 394.18 |
| 2022-03-18 | 394.18 |
| 2022-03-17 | 394.18 |
| 2022-03-16 | 394.18 |
| 2022-03-15 | 394.18 |
| 2022-03-14 | 394.18 |
| 2022-03-11 | 394.18 |
| 2022-03-10 | 394.18 |
| 2022-03-09 | 394.18 |
| 2022-03-08 | 394.18 |
| 2022-03-07 | 394.18 |
| 2022-03-04 | 394.18 |
| 2022-03-03 | 394.18 |
| 2022-03-02 | 394.18 |
| 2022-03-01 | 394.18 |
| 2022-02-28 | 394.18 |
| 2022-02-25 | 394.18 |
| 2022-02-24 | 394.18 |
| 2022-02-23 | 394.18 |
| 2022-02-22 | 394.18 |
| 2022-02-21 | 394.18 |
| 2022-02-18 | 394.18 |
| 2022-02-17 | 394.18 |
| 2022-02-16 | 394.18 |
| 2022-02-15 | 394.18 |
| 2022-02-14 | 394.18 |
| 2022-02-11 | 394.18 |
| 2022-02-10 | 394.18 |
| 2022-02-09 | 394.18 |
| 2022-02-08 | 394.18 |
| 2022-02-07 | 394.18 |
| 2022-02-04 | 394.18 |
| 2022-01-31 | 394.18 |
| 2022-01-28 | 394.18 |
| 2022-01-27 | 394.18 |
| 2022-01-26 | 394.18 |
| 2022-01-25 | 394.18 |
| 2022-01-24 | 394.18 |
| 2022-01-21 | 394.18 |
| 2022-01-20 | 394.18 |
| 2022-01-19 | 394.18 |
| 2022-01-18 | 394.18 |
| 2022-01-17 | 394.18 |
| 2022-01-14 | 394.18 |
| 2022-01-13 | 394.18 |
| 2022-01-12 | 394.18 |
| 2022-01-11 | 394.18 |
| 2022-01-10 | 394.18 |
| 2022-01-07 | 394.18 |
| 2022-01-06 | 394.18 |
| 2022-01-05 | 394.18 |
| 2022-01-04 | 394.18 |
| 2022-01-03 | 394.18 |
| 2021-12-31 | 394.18 |
| 2021-12-30 | 394.18 |
| 2021-12-29 | 394.18 |
| 2021-12-28 | 394.18 |
| 2021-12-24 | 394.18 |
| 2021-12-23 | 394.18 |
| 2021-12-22 | 394.18 |
| 2021-12-21 | 394.18 |
| 2021-12-20 | 394.18 |
| 2021-12-17 | 394.18 |
| 2021-12-16 | 394.18 |
| 2021-12-15 | 394.18 |
| 2021-12-14 | 394.18 |
| 2021-12-13 | 394.18 |
| 2021-12-10 | 394.18 |
| 2021-12-09 | 394.18 |
| 2021-12-08 | 394.18 |
| 2021-12-07 | 394.18 |
| 2021-12-06 | 394.18 |
| 2021-12-03 | 394.18 |
| 2021-12-02 | 394.18 |
| 2021-12-01 | 394.18 |
| 2021-11-30 | 394.18 |
| 2021-11-29 | 394.18 |
| 2021-11-26 | 394.18 |
| 2021-11-25 | 394.18 |
| 2021-11-24 | 394.18 |
| 2021-11-23 | 394.18 |
| 2021-11-22 | 394.18 |
| 2021-11-19 | 394.18 |
| 2021-11-18 | 394.18 |
| 2021-11-17 | 394.18 |
| 2021-11-16 | 394.18 |
| 2021-11-15 | 394.18 |
| 2021-11-12 | 394.18 |
| 2021-11-11 | 394.18 |
| 2021-11-10 | 394.18 |
| 2021-11-09 | 394.18 |
| 2021-11-08 | 394.18 |
| 2021-11-05 | 394.18 |
| 2021-11-04 | 394.18 |
| 2021-11-03 | 394.18 |
| 2021-11-02 | 394.18 |
| 2021-11-01 | 394.18 |
| 2021-10-29 | 394.18 |
| 2021-10-28 | 394.18 |
| 2021-10-27 | 394.18 |
| 2021-10-26 | 394.18 |
| 2021-10-25 | 394.18 |
| 2021-10-22 | 394.18 |
| 2021-10-21 | 394.18 |
| 2021-10-20 | 394.18 |
| 2021-10-19 | 394.18 |
| 2021-10-18 | 394.18 |
| 2021-10-15 | 394.18 |
| 2021-10-12 | 394.18 |
| 2021-10-11 | 394.18 |
| 2021-10-08 | 394.18 |
| 2021-10-07 | 394.18 |
| 2021-10-06 | 394.18 |
| 2021-10-05 | 394.18 |
| 2021-10-04 | 394.18 |
| 2021-09-30 | 394.18 |
| 2021-09-29 | 394.18 |
| 2021-09-28 | 394.18 |
| 2021-09-27 | 394.18 |
| 2021-09-24 | 394.18 |
| 2021-09-23 | 394.18 |
| 2021-09-21 | 394.18 |
| 2021-09-20 | 394.18 |
| 2021-09-17 | 394.18 |
| 2021-09-16 | 394.18 |
| 2021-09-15 | 394.18 |
| 2021-09-14 | 394.18 |
| 2021-09-13 | 394.18 |
| 2021-09-10 | 394.18 |
| 2021-09-09 | 394.18 |
| 2021-09-08 | 394.18 |
| 2021-09-07 | 394.18 |
| 2021-09-06 | 394.18 |
| 2021-09-03 | 394.18 |
| 2021-09-02 | 394.18 |
| 2021-09-01 | 394.18 |
| 2021-08-31 | 394.18 |
| 2021-08-30 | 394.18 |
| 2021-08-27 | 394.18 |
| 2021-08-26 | 394.18 |
| 2021-08-25 | 394.18 |
| 2021-08-24 | 394.18 |
| 2021-08-23 | 394.18 |
| 2021-08-20 | 394.18 |
| 2021-08-19 | 394.18 |
| 2021-08-18 | 394.18 |
| 2021-08-17 | 394.18 |
| 2021-08-16 | 394.18 |
| 2021-08-13 | 394.18 |
| 2021-08-12 | 394.18 |
| 2021-08-11 | 394.18 |
| 2021-08-10 | 394.18 |
| 2021-08-09 | 394.18 |
| 2021-08-06 | 394.18 |
| 2021-08-05 | 394.18 |
| 2021-08-04 | 394.18 |
| 2021-08-03 | 394.18 |
| 2021-08-02 | 394.18 |
| 2021-07-30 | 394.18 |
| 2021-07-29 | 394.18 |
| 2021-07-28 | 394.18 |
| 2021-07-27 | 394.18 |
| 2021-07-26 | 394.18 |
| 2021-07-23 | 394.18 |
| 2021-07-22 | 394.18 |
| 2021-07-21 | 394.18 |
| 2021-07-20 | 394.18 |
| 2021-07-19 | 394.18 |
| 2021-07-16 | 394.18 |
| 2021-07-15 | 394.18 |
| 2021-07-14 | 394.18 |
| 2021-07-13 | 394.18 |
| 2021-07-12 | 394.18 |
| 2021-07-09 | 394.18 |
| 2021-07-08 | 394.18 |
| 2021-07-07 | 394.18 |
| 2021-07-06 | 394.18 |
| 2021-07-05 | 394.18 |
| 2021-07-02 | 394.18 |
| 2021-06-30 | 394.18 |
| 2021-06-29 | 394.18 |
| 2021-06-28 | 394.18 |
| 2021-06-25 | 394.18 |
| 2021-06-24 | 394.18 |
| 2021-06-23 | 394.18 |
| 2021-06-22 | 394.18 |
| 2021-06-21 | 394.18 |
| 2021-06-18 | 394.18 |
| 2021-06-17 | 394.18 |
| 2021-06-16 | 394.18 |
| 2021-06-15 | 394.18 |
| 2021-06-11 | 394.18 |
| 2021-06-10 | 394.18 |
| 2021-06-09 | 394.18 |
| 2021-06-08 | 394.18 |
| 2021-06-07 | 394.18 |
| 2021-06-04 | 394.18 |
| 2021-06-03 | 394.18 |
| 2021-06-02 | 394.18 |
| 2021-06-01 | 394.18 |
| 2021-05-31 | 394.18 |
| 2021-05-28 | 394.18 |
| 2021-05-27 | 394.18 |
| 2021-05-26 | 394.18 |
| 2021-05-25 | 394.18 |
| 2021-05-24 | 394.18 |
| 2021-05-21 | 394.18 |
| 2021-05-20 | 394.18 |
| 2021-05-18 | 394.18 |
| 2021-05-17 | 394.18 |
| 2021-05-14 | 394.18 |
| 2021-05-13 | 394.18 |
| 2021-05-12 | 394.18 |
| 2021-05-11 | 394.18 |
| 2021-05-10 | 394.18 |
| 2021-05-07 | 394.18 |
| 2021-05-06 | 394.18 |
| 2021-05-05 | 394.18 |
| 2021-05-04 | 394.18 |
| 2021-05-03 | 394.18 |
| 2021-04-30 | 394.18 |
| 2021-04-29 | 394.18 |
| 2021-04-28 | 394.18 |
| 2021-04-27 | 394.18 |
| 2021-04-26 | 394.18 |
| 2021-04-23 | 394.18 |
| 2021-04-22 | 394.18 |
| 2021-04-21 | 394.18 |
| 2021-04-20 | 394.18 |
| 2021-04-19 | 394.18 |
| 2021-04-16 | 394.18 |
| 2021-04-15 | 394.18 |
| 2021-04-14 | 394.18 |
| 2021-04-13 | 394.18 |
| 2021-04-12 | 394.18 |
| 2021-04-09 | 394.18 |
| 2021-04-08 | 394.18 |
| 2021-04-07 | 394.18 |
| 2021-04-01 | 394.18 |
| 2021-03-31 | 394.18 |
| 2021-03-30 | 394.18 |
| 2021-03-29 | 377.26 |
| 2021-03-26 | 376.58 |
| 2021-03-25 | 371.84 |
| 2021-03-24 | 354.24 |
| 2021-03-23 | 371.84 |
| 2021-03-22 | 373.87 |
| 2021-03-19 | 377.94 |
| 2021-03-18 | 374.55 |
| 2021-03-17 | 357.63 |
| 2021-03-16 | 354.92 |
| 2021-03-15 | 362.37 |
| 2021-03-12 | 384.03 |
| 2021-03-11 | 390.12 |
| 2021-03-10 | 386.06 |
| 2021-03-09 | 361.01 |
| 2021-03-08 | 355.60 |
| 2021-03-05 | 373.87 |
| 2021-03-04 | 371.17 |
| 2021-03-03 | 377.26 |
| 2021-03-02 | 367.10 |
| 2021-03-01 | 374.55 |
| 2021-02-26 | 371.17 |
| 2021-02-25 | 370.49 |
| 2021-02-24 | 373.87 |
| 2021-02-23 | 372.52 |
| 2021-02-22 | 375.23 |
| 2021-02-19 | 387.41 |
| 2021-02-18 | 384.03 |
| 2021-02-17 | 402.31 |
| 2021-02-16 | 412.46 |
| 2021-02-11 | 398.24 |
| 2021-02-10 | 384.71 |
| 2021-02-09 | 393.51 |
| 2021-02-08 | 390.80 |
| 2021-02-05 | 384.71 |
| 2021-02-04 | 391.48 |
| 2021-02-03 | 388.77 |
| 2021-02-02 | 330.55 |
| 2021-02-01 | 316.33 |
| 2021-01-29 | 312.95 |
| 2021-01-28 | 307.53 |
| 2021-01-27 | 315.66 |
| 2021-01-26 | 323.10 |
| 2021-01-25 | 331.90 |
| 2021-01-22 | 338.00 |
| 2021-01-21 | 350.18 |
| 2021-01-20 | 358.98 |
| 2021-01-19 | 352.89 |
| 2021-01-18 | 346.80 |
| 2021-01-15 | 340.70 |
| 2021-01-14 | 351.53 |
| 2021-01-13 | 350.86 |
| 2021-01-12 | 342.06 |
| 2021-01-11 | 347.47 |
| 2021-01-08 | 344.76 |
| 2021-01-07 | 353.57 |
| 2021-01-06 | 343.41 |
| 2021-01-05 | 342.06 |
| 2021-01-04 | 348.15 |
| 2020-12-31 | 377.94 |
| 2020-12-30 | 345.44 |
| 2020-12-29 | 329.87 |
| 2020-12-28 | 334.61 |
| 2020-12-24 | 331.23 |
| 2020-12-23 | 326.49 |
| 2020-12-22 | 320.39 |
| 2020-12-21 | 331.90 |
| 2020-12-18 | 324.46 |
| 2020-12-17 | 330.55 |
| 2020-12-16 | 338.00 |
| 2020-12-15 | 329.19 |
| 2020-12-14 | 331.23 |
| 2020-12-11 | 322.42 |
| 2020-12-10 | 310.92 |
| 2020-12-09 | 323.78 |
| 2020-12-08 | 326.49 |
| 2020-12-07 | 335.29 |
| 2020-12-04 | 345.44 |
| 2020-12-03 | 345.44 |
| 2020-12-02 | 349.50 |
| 2020-12-01 | 361.01 |
| 2020-11-30 | 367.10 |
| 2020-11-27 | 371.17 |
| 2020-11-26 | 375.90 |
| 2020-11-25 | 382.67 |
| 2020-11-24 | 394.18 |
| 2020-11-23 | 398.24 |
| 2020-11-20 | 406.37 |
| 2020-11-19 | 367.78 |
| 2020-11-18 | 373.87 |
| 2020-11-17 | 367.10 |
| 2020-11-16 | 373.87 |
| 2020-11-13 | 396.21 |
| 2020-11-12 | 405.69 |
| 2020-11-11 | 388.77 |
| 2020-11-10 | 402.98 |
| 2020-11-09 | 402.98 |
| 2020-11-06 | 430.74 |
| 2020-11-05 | 421.26 |
| 2020-11-04 | 371.17 |
| 2020-11-03 | 365.75 |
| 2020-11-02 | 355.60 |
| 2020-10-30 | 352.89 |
| 2020-10-29 | 369.81 |
| 2020-10-28 | 353.57 |
| 2020-10-27 | 358.98 |
| 2020-10-23 | 382.00 |
| 2020-10-22 | 384.03 |
| 2020-10-21 | 381.32 |
| 2020-10-20 | 379.29 |
| 2020-10-19 | 373.20 |
| 2020-10-16 | 381.32 |
| 2020-10-15 | 384.71 |
| 2020-10-14 | 390.12 |
| 2020-10-12 | 395.54 |
| 2020-10-09 | 402.98 |
| 2020-10-08 | 415.17 |
| 2020-10-07 | 405.01 |
| 2020-10-06 | 405.01 |
| 2020-10-05 | 384.03 |
| 2020-09-30 | 392.15 |
| 2020-09-29 | 378.61 |
| 2020-09-28 | 382.00 |
| 2020-09-25 | 390.12 |
| 2020-09-24 | 396.89 |
| 2020-09-23 | 373.87 |
| 2020-09-22 | 369.81 |
| 2020-09-21 | 375.90 |
| 2020-09-18 | 382.00 |
| 2020-09-17 | 378.61 |
| 2020-09-16 | 381.32 |
| 2020-09-15 | 375.90 |
| 2020-09-14 | 361.69 |
| 2020-09-11 | 356.95 |
| 2020-09-10 | 351.53 |
| 2020-09-09 | 354.24 |
| 2020-09-08 | 362.37 |
| 2020-09-07 | 357.63 |
| 2020-09-04 | 358.98 |
| 2020-09-03 | 362.37 |
| 2020-09-02 | 367.78 |
| 2020-09-01 | 377.94 |
| 2020-08-31 | 369.81 |
| 2020-08-28 | 384.71 |
| 2020-08-27 | 382.00 |
| 2020-08-26 | 387.41 |
| 2020-08-25 | 411.11 |
| 2020-08-24 | 416.52 |
| 2020-08-21 | 395.54 |
| 2020-08-20 | 387.41 |
| 2020-08-19 | 406.37 |
| 2020-08-18 | 417.88 |
| 2020-08-17 | 422.62 |
| 2020-08-14 | 421.26 |
| 2020-08-13 | 413.14 |
| 2020-08-12 | 462.56 |
| 2020-08-11 | 478.80 |
| 2020-08-10 | 463.91 |
| 2020-08-07 | 474.74 |
| 2020-08-06 | 468.65 |
| 2020-08-05 | 446.99 |
| 2020-08-04 | 442.25 |
| 2020-08-03 | 432.77 |
| 2020-07-31 | 436.83 |
| 2020-07-30 | 451.72 |
| 2020-07-29 | 434.80 |
| 2020-07-28 | 440.89 |
| 2020-07-27 | 424.65 |
| 2020-07-24 | 420.58 |
| 2020-07-23 | 434.12 |
| 2020-07-22 | 417.20 |
| 2020-07-21 | 426.84 |
| 2020-07-20 | 426.19 |
| 2020-07-17 | 408.20 |
| 2020-07-16 | 403.71 |
| 2020-07-15 | 420.41 |
| 2020-07-14 | 421.70 |
| 2020-07-13 | 464.74 |
| 2020-07-10 | 455.75 |
| 2020-07-09 | 444.18 |
| 2020-07-08 | 430.69 |
| 2020-07-07 | 439.69 |
| 2020-07-06 | 469.88 |
| 2020-07-03 | 431.33 |
| 2020-07-02 | 370.94 |
| 2020-06-30 | 345.88 |
| 2020-06-29 | 361.95 |
| 2020-06-26 | 372.23 |
| 2020-06-24 | 378.01 |
| 2020-06-23 | 381.86 |
| 2020-06-22 | 385.72 |
| 2020-06-19 | 384.43 |
| 2020-06-18 | 388.93 |
| 2020-06-17 | 383.79 |
| 2020-06-16 | 382.51 |
| 2020-06-15 | 379.29 |
| 2020-06-12 | 401.78 |
| 2020-06-11 | 403.71 |
| 2020-06-10 | 405.63 |
| 2020-06-09 | 373.51 |
| 2020-06-08 | 378.01 |
| 2020-06-05 | 367.73 |
| 2020-06-04 | 363.23 |
| 2020-06-03 | 365.80 |
| 2020-06-02 | 351.67 |
| 2020-06-01 | 342.67 |
| 2020-05-29 | 335.60 |
| 2020-05-28 | 342.03 |
| 2020-05-27 | 334.32 |
| 2020-05-26 | 348.45 |
| 2020-05-25 | 338.17 |
| 2020-05-22 | 334.32 |
| 2020-05-21 | 349.74 |
| 2020-05-20 | 361.30 |
| 2020-05-19 | 367.09 |
| 2020-05-18 | 351.02 |
| 2020-05-15 | 349.74 |
| 2020-05-14 | 350.38 |
| 2020-05-13 | 354.24 |
| 2020-05-12 | 364.52 |
| 2020-05-11 | 367.73 |
| 2020-05-08 | 382.51 |
| 2020-05-07 | 376.72 |
| 2020-05-06 | 367.73 |
| 2020-05-05 | 357.45 |
| 2020-05-04 | 346.53 |
| 2020-04-29 | 363.23 |
| 2020-04-28 | 347.81 |
| 2020-04-27 | 335.60 |
| 2020-04-24 | 336.25 |
| 2020-04-23 | 340.74 |
| 2020-04-22 | 338.17 |
| 2020-04-21 | 333.68 |
| 2020-04-20 | 358.73 |
| 2020-04-17 | 351.02 |
| 2020-04-16 | 325.97 |
| 2020-04-15 | 325.97 |
| 2020-04-14 | 320.18 |
| 2020-04-09 | 331.11 |
| 2020-04-08 | 302.20 |
| 2020-04-07 | 298.34 |
| 2020-04-06 | 277.14 |
| 2020-04-03 | 272.64 |
| 2020-04-02 | 284.21 |
| 2020-04-01 | 291.27 |
| 2020-03-31 | 309.90 |
| 2020-03-30 | 298.98 |
| 2020-03-27 | 323.40 |
| 2020-03-26 | 312.47 |
| 2020-03-25 | 315.04 |
| 2020-03-24 | 262.36 |
| 2020-03-23 | 217.39 |
| 2020-03-20 | 253.37 |
| 2020-03-19 | 234.09 |
| 2020-03-18 | 227.67 |
| 2020-03-17 | 252.08 |
| 2020-03-16 | 259.15 |
| 2020-03-13 | 300.27 |
| 2020-03-12 | 309.26 |
| 2020-03-11 | 329.82 |
| 2020-03-10 | 320.18 |
| 2020-03-09 | 314.40 |
| 2020-03-06 | 330.46 |
| 2020-03-05 | 340.10 |
| 2020-03-04 | 331.75 |
| 2020-03-03 | 343.96 |
| 2020-03-02 | 334.96 |
| 2020-02-28 | 324.04 |
| 2020-02-27 | 342.03 |
| 2020-02-26 | 354.88 |
| 2020-02-25 | 361.30 |
| 2020-02-24 | 360.02 |
| 2020-02-21 | 369.66 |
| 2020-02-20 | 361.30 |
| 2020-02-19 | 375.44 |
| 2020-02-18 | 361.30 |
| 2020-02-17 | 371.58 |
| 2020-02-14 | 354.24 |
| 2020-02-13 | 357.45 |
| 2020-02-12 | 356.16 |
| 2020-02-11 | 351.67 |
| 2020-02-10 | 356.16 |
| 2020-02-07 | 361.95 |
| 2020-02-06 | 369.66 |
| 2020-02-05 | 353.59 |
| 2020-02-04 | 338.17 |
| 2020-02-03 | 342.67 |
| 2020-01-31 | 347.81 |
| 2020-01-30 | 336.89 |
| 2020-01-29 | 337.53 |
| 2020-01-24 | 352.95 |
| 2020-01-23 | 347.17 |
| 2020-01-22 | 369.01 |
| 2020-01-21 | 371.58 |
| 2020-01-20 | 392.79 |
| 2020-01-17 | 400.50 |
| 2020-01-16 | 392.14 |
| 2020-01-15 | 404.99 |
| 2020-01-14 | 407.56 |
| 2020-01-13 | 412.06 |
| 2020-01-10 | 403.07 |
| 2020-01-09 | 408.20 |
| 2020-01-08 | 397.28 |
| 2020-01-07 | 408.85 |
| 2020-01-06 | 413.34 |
| 2020-01-03 | 432.62 |
| 2020-01-02 | 427.48 |
| 2019-12-31 | 419.13 |
| 2019-12-30 | 421.05 |
| 2019-12-27 | 414.63 |
| 2019-12-24 | 405.63 |
| 2019-12-23 | 407.56 |
| 2019-12-20 | 403.07 |
| 2019-12-19 | 412.70 |
| 2019-12-18 | 421.70 |
| 2019-12-17 | 436.47 |
| 2019-12-16 | 445.47 |
| 2019-12-13 | 448.04 |
| 2019-12-12 | 446.75 |
| 2019-12-11 | 433.26 |
| 2019-12-10 | 434.55 |
| 2019-12-09 | 433.90 |
| 2019-12-06 | 454.46 |
| 2019-12-05 | 453.82 |
| 2019-12-04 | 441.61 |
| 2019-12-03 | 446.11 |
| 2019-12-02 | 425.55 |
| 2019-11-29 | 419.13 |
| 2019-11-28 | 424.91 |
| 2019-11-27 | 426.19 |
| 2019-11-26 | 430.69 |
| 2019-11-25 | 437.76 |
| 2019-11-22 | 442.90 |
| 2019-11-21 | 441.61 |
| 2019-11-20 | 440.97 |
| 2019-11-19 | 445.47 |
| 2019-11-18 | 444.83 |
| 2019-11-15 | 432.62 |
| 2019-11-14 | 431.33 |
| 2019-11-13 | 439.04 |
| 2019-11-12 | 473.10 |
| 2019-11-11 | 472.45 |
| 2019-11-08 | 498.80 |
| 2019-11-07 | 496.87 |
| 2019-11-06 | 482.09 |
| 2019-11-05 | 482.73 |
| 2019-11-04 | 465.39 |
| 2019-11-01 | 460.25 |
| 2019-10-31 | 457.68 |
| 2019-10-30 | 455.75 |
| 2019-10-29 | 473.10 |
| 2019-10-28 | 466.67 |
| 2019-10-25 | 463.46 |
| 2019-10-24 | 454.46 |
| 2019-10-23 | 457.03 |
| 2019-10-22 | 455.75 |
| 2019-10-21 | 436.47 |
| 2019-10-18 | 445.47 |
| 2019-10-17 | 458.96 |
| 2019-10-16 | 446.75 |
| 2019-10-15 | 442.90 |
| 2019-10-14 | 453.82 |
| 2019-10-11 | 450.61 |
| 2019-10-10 | 437.12 |
| 2019-10-09 | 419.77 |
| 2019-10-08 | 419.77 |
| 2019-10-04 | 428.76 |
| 2019-10-03 | 433.26 |
| 2019-10-02 | 430.05 |
| 2019-09-30 | 440.97 |
| 2019-09-27 | 435.83 |
| 2019-09-26 | 436.47 |
| 2019-09-25 | 437.76 |
| 2019-09-24 | 453.82 |
| 2019-09-23 | 458.96 |
| 2019-09-20 | 462.82 |
| 2019-09-19 | 466.67 |
| 2019-09-18 | 503.94 |
| 2019-09-17 | 502.65 |
| 2019-09-16 | 511.00 |
| 2019-09-13 | 523.85 |
| 2019-09-12 | 499.44 |
| 2019-09-11 | 491.09 |
| 2019-09-10 | 483.38 |
| 2019-09-09 | 467.31 |
| 2019-09-06 | 448.68 |
| 2019-09-05 | 441.61 |
| 2019-09-04 | 435.83 |
| 2019-09-03 | 425.55 |
| 2019-09-02 | 438.23 |
| 2019-08-30 | 428.09 |
| 2019-08-29 | 417.31 |
| 2019-08-28 | 413.51 |
| 2019-08-27 | 390.05 |
| 2019-08-26 | 369.76 |
| 2019-08-23 | 388.78 |
| 2019-08-22 | 384.34 |
| 2019-08-21 | 381.81 |
| 2019-08-20 | 379.27 |
| 2019-08-19 | 374.20 |
| 2019-08-16 | 356.45 |
| 2019-08-15 | 347.58 |
| 2019-08-14 | 347.58 |
| 2019-08-13 | 341.87 |
| 2019-08-12 | 355.18 |
| 2019-08-09 | 353.91 |
| 2019-08-08 | 349.48 |
| 2019-08-07 | 344.41 |
| 2019-08-06 | 350.11 |
| 2019-08-05 | 360.25 |
| 2019-08-02 | 373.49 |
| 2019-08-01 | 398.80 |
| 2019-07-31 | 395.92 |
| 2019-07-30 | 413.18 |
| 2019-07-29 | 406.28 |
| 2019-07-26 | 422.39 |
| 2019-07-25 | 427.57 |
| 2019-07-24 | 425.27 |
| 2019-07-23 | 414.33 |
| 2019-07-22 | 422.39 |
| 2019-07-19 | 437.35 |
| 2019-07-18 | 436.77 |
| 2019-07-17 | 438.50 |
| 2019-07-16 | 413.76 |
| 2019-07-15 | 386.72 |
| 2019-07-12 | 401.68 |
| 2019-07-11 | 417.79 |
| 2019-07-10 | 424.11 |
| 2019-07-09 | 413.18 |
| 2019-07-08 | 409.73 |
| 2019-07-05 | 410.31 |
| 2019-07-04 | 411.46 |
| 2019-07-03 | 424.11 |
| 2019-07-02 | 419.51 |
| 2019-06-28 | 397.07 |
| 2019-06-27 | 391.32 |
| 2019-06-26 | 386.72 |
| 2019-06-25 | 401.68 |
| 2019-06-24 | 398.80 |
| 2019-06-21 | 394.77 |
| 2019-06-20 | 393.05 |
| 2019-06-19 | 374.64 |
| 2019-06-18 | 363.71 |
| 2019-06-17 | 371.19 |
| 2019-06-14 | 386.14 |
| 2019-06-13 | 386.14 |
| 2019-06-12 | 382.12 |
| 2019-06-11 | 389.02 |
| 2019-06-10 | 375.79 |
| 2019-06-06 | 370.61 |
| 2019-06-05 | 364.28 |
| 2019-06-04 | 356.23 |
| 2019-06-03 | 360.83 |
| 2019-05-31 | 359.10 |
| 2019-05-30 | 350.47 |
| 2019-05-29 | 348.75 |
| 2019-05-28 | 329.76 |
| 2019-05-27 | 308.48 |
| 2019-05-24 | 303.30 |
| 2019-05-23 | 295.24 |
| 2019-05-22 | 309.63 |
| 2019-05-21 | 304.45 |
| 2019-05-20 | 298.12 |
| 2019-05-17 | 320.56 |
| 2019-05-16 | 324.58 |
| 2019-05-15 | 329.19 |
| 2019-05-14 | 330.34 |
| 2019-05-10 | 349.90 |
| 2019-05-09 | 342.42 |
| 2019-05-08 | 356.23 |
| 2019-05-07 | 360.25 |
| 2019-05-06 | 366.58 |
| 2019-05-03 | 379.82 |
| 2019-05-02 | 385.57 |
| 2019-04-30 | 396.50 |
| 2019-04-29 | 395.92 |
| 2019-04-26 | 401.68 |
| 2019-04-25 | 395.35 |
| 2019-04-24 | 427.57 |
| 2019-04-23 | 439.65 |
| 2019-04-18 | 451.73 |
| 2019-04-17 | 429.29 |
| 2019-04-16 | 397.65 |
| 2019-04-15 | 397.07 |
| 2019-04-12 | 394.77 |
| 2019-04-11 | 396.50 |
| 2019-04-10 | 407.43 |
| 2019-04-09 | 398.23 |
| 2019-04-08 | 388.44 |
| 2019-04-04 | 386.14 |
| 2019-04-03 | 367.16 |
| 2019-04-02 | 355.65 |
| 2019-04-01 | 354.50 |
| 2019-03-29 | 347.60 |
| 2019-03-28 | 338.97 |
| 2019-03-27 | 322.28 |
| 2019-03-26 | 326.89 |
| 2019-03-25 | 320.56 |
| 2019-03-22 | 328.04 |
| 2019-03-21 | 315.38 |
| 2019-03-20 | 328.61 |
| 2019-03-19 | 336.09 |
| 2019-03-18 | 329.76 |
| 2019-03-15 | 318.83 |
| 2019-03-14 | 315.38 |
| 2019-03-13 | 332.64 |
| 2019-03-12 | 328.61 |
| 2019-03-11 | 321.13 |
| 2019-03-08 | 325.74 |
| 2019-03-07 | 352.78 |
| 2019-03-06 | 371.19 |
| 2019-03-05 | 360.83 |
| 2019-03-04 | 360.25 |
| 2019-03-01 | 360.83 |
| 2019-02-28 | 342.42 |
| 2019-02-27 | 351.05 |
| 2019-02-26 | 371.76 |
| 2019-02-25 | 366.58 |
| 2019-02-22 | 354.50 |
| 2019-02-21 | 341.27 |
| 2019-02-20 | 332.06 |
| 2019-02-19 | 325.16 |
| 2019-02-18 | 335.52 |
| 2019-02-15 | 336.67 |
| 2019-02-14 | 361.40 |
| 2019-02-13 | 360.83 |
| 2019-02-12 | 352.20 |
| 2019-02-11 | 341.27 |
| 2019-02-08 | 342.42 |
| 2019-02-04 | 348.75 |
| 2019-02-01 | 341.27 |
| 2019-01-31 | 324.58 |
| 2019-01-30 | 311.35 |
| 2019-01-29 | 319.98 |
| 2019-01-28 | 325.74 |
| 2019-01-25 | 317.68 |
| 2019-01-24 | 308.48 |
| 2019-01-23 | 295.82 |
| 2019-01-22 | 276.83 |
| 2019-01-21 | 287.76 |
| 2019-01-18 | 298.70 |
| 2019-01-17 | 290.07 |
| 2019-01-16 | 289.49 |
| 2019-01-15 | 277.98 |
| 2019-01-14 | 272.23 |
| 2019-01-11 | 278.56 |
| 2019-01-10 | 275.11 |
| 2019-01-09 | 255.55 |
| 2019-01-08 | 249.79 |
| 2019-01-07 | 233.11 |
| 2019-01-04 | 230.81 |
| 2019-01-03 | 224.48 |
| 2019-01-02 | 227.93 |
| 2018-12-31 | 235.41 |
| 2018-12-28 | 222.75 |
| 2018-12-27 | 221.03 |
| 2018-12-24 | 232.53 |
| 2018-12-21 | 238.29 |
| 2018-12-20 | 235.41 |
| 2018-12-19 | 235.41 |
| 2018-12-18 | 235.41 |
| 2018-12-17 | 246.92 |
| 2018-12-14 | 257.85 |
| 2018-12-13 | 261.30 |
| 2018-12-12 | 261.30 |
| 2018-12-11 | 263.60 |
| 2018-12-10 | 265.33 |
| 2018-12-07 | 279.13 |
| 2018-12-06 | 280.86 |
| 2018-12-05 | 291.79 |
| 2018-12-04 | 313.08 |
| 2018-12-03 | 301.00 |
| 2018-11-30 | 298.12 |
| 2018-11-29 | 296.39 |
| 2018-11-28 | 302.72 |
| 2018-11-27 | 296.97 |
| 2018-11-26 | 291.22 |
| 2018-11-23 | 288.34 |
| 2018-11-22 | 294.67 |
| 2018-11-21 | 292.37 |
| 2018-11-20 | 286.61 |
| 2018-11-19 | 296.39 |
| 2018-11-16 | 290.07 |
| 2018-11-15 | 276.26 |
| 2018-11-14 | 283.16 |
| 2018-11-13 | 272.23 |
| 2018-11-12 | 274.53 |
| 2018-11-09 | 290.07 |
| 2018-11-08 | 296.97 |
| 2018-11-07 | 317.11 |
| 2018-11-06 | 318.26 |
| 2018-11-05 | 311.93 |
| 2018-11-02 | 329.76 |
| 2018-11-01 | 315.95 |
| 2018-10-31 | 293.52 |
| 2018-10-30 | 274.53 |
| 2018-10-29 | 265.33 |
| 2018-10-26 | 274.53 |
| 2018-10-25 | 276.26 |
| 2018-10-24 | 286.04 |
| 2018-10-23 | 283.74 |
| 2018-10-22 | 307.90 |
| 2018-10-19 | 296.97 |
| 2018-10-18 | 288.34 |
| 2018-10-16 | 322.28 |
| 2018-10-15 | 321.13 |
| 2018-10-12 | 354.50 |
| 2018-10-11 | 519.04 |
| 2018-10-10 | 519.04 |
| 2018-10-09 | 517.89 |
| 2018-10-08 | 490.28 |
| 2018-10-05 | 526.52 |
| 2018-10-04 | 526.52 |
| 2018-10-03 | 560.69 |
| 2018-10-02 | 549.30 |
| 2018-09-28 | 621.07 |
| 2018-09-27 | 611.96 |
| 2018-09-26 | 613.09 |
| 2018-09-24 | 649.55 |
| 2018-09-21 | 671.19 |
| 2018-09-20 | 609.68 |
| 2018-09-19 | 600.56 |
| 2018-09-18 | 583.48 |
| 2018-09-17 | 581.20 |
| 2018-09-14 | 567.53 |
| 2018-09-13 | 536.77 |
| 2018-09-12 | 511.71 |
| 2018-09-11 | 517.41 |
| 2018-09-10 | 539.05 |
| 2018-09-07 | 555.00 |
| 2018-09-06 | 539.05 |
| 2018-09-05 | 547.03 |
| 2018-09-04 | 552.72 |
| 2018-09-03 | 558.42 |
| 2018-08-31 | 608.54 |
| 2018-08-30 | 589.17 |
| 2018-08-29 | 606.26 |
| 2018-08-28 | 637.02 |
| 2018-08-27 | 611.96 |
| 2018-08-24 | 520.83 |
| 2018-08-23 | 506.02 |
| 2018-08-22 | 523.10 |
| 2018-08-21 | 476.40 |
| 2018-08-20 | 443.36 |
| 2018-08-17 | 453.62 |
| 2018-08-16 | 446.21 |
| 2018-08-15 | 483.23 |
| 2018-08-14 | 498.04 |
| 2018-08-13 | 501.46 |
| 2018-08-10 | 500.32 |
| 2018-08-09 | 501.46 |
| 2018-08-08 | 496.90 |
| 2018-08-07 | 515.13 |
| 2018-08-06 | 508.29 |
| 2018-08-03 | 498.04 |
| 2018-08-02 | 506.02 |
| 2018-08-01 | 508.29 |
| 2018-07-31 | 483.23 |
| 2018-07-30 | 477.54 |
| 2018-07-27 | 508.29 |
| 2018-07-26 | 503.74 |
| 2018-07-25 | 535.63 |
| 2018-07-24 | 528.80 |
| 2018-07-23 | 525.38 |
| 2018-07-20 | 535.63 |
| 2018-07-19 | 556.14 |
| 2018-07-18 | 569.81 |
| 2018-07-17 | 584.62 |
| 2018-07-16 | 549.30 |
| 2018-07-13 | 562.97 |
| 2018-07-12 | 582.34 |
| 2018-07-11 | 680.30 |
| 2018-07-10 | 690.56 |
| 2018-07-09 | 688.28 |
| 2018-07-06 | 672.33 |
| 2018-07-05 | 673.47 |
| 2018-07-04 | 682.58 |
| 2018-07-03 | 698.53 |
| 2018-06-29 | 706.50 |
| 2018-06-28 | 664.36 |
| 2018-06-27 | 656.38 |
| 2018-06-26 | 682.58 |
| 2018-06-25 | 708.78 |
| 2018-06-22 | 724.73 |
| 2018-06-21 | 725.87 |
| 2018-06-20 | 725.87 |
| 2018-06-19 | 711.06 |
| 2018-06-15 | 724.73 |
| 2018-06-14 | 738.40 |
| 2018-06-13 | 746.37 |
| 2018-06-12 | 779.41 |
| 2018-06-11 | 787.38 |
| 2018-06-08 | 795.36 |
| 2018-06-07 | 794.22 |
| 2018-06-06 | 771.43 |
| 2018-06-05 | 764.60 |
| 2018-06-04 | 769.16 |
| 2018-06-01 | 736.12 |
| 2018-05-31 | 734.98 |
| 2018-05-30 | 725.87 |
| 2018-05-29 | 697.39 |
| 2018-05-28 | 705.36 |
| 2018-05-25 | 728.15 |
| 2018-05-24 | 760.04 |
| 2018-05-23 | 753.21 |
| 2018-05-21 | 708.78 |
| 2018-05-18 | 715.62 |
| 2018-05-17 | 734.98 |
| 2018-05-16 | 740.68 |
| 2018-05-15 | 739.54 |
| 2018-05-14 | 748.65 |
| 2018-05-11 | 732.70 |
| 2018-05-10 | 720.17 |
| 2018-05-09 | 711.06 |
| 2018-05-08 | 744.09 |
| 2018-05-07 | 774.85 |
| 2018-05-04 | 728.15 |
| 2018-05-03 | 690.56 |
| 2018-05-02 | 697.39 |
| 2018-04-30 | 706.50 |
| 2018-04-27 | 649.55 |
| 2018-04-26 | 657.52 |
| 2018-04-25 | 682.58 |
| 2018-04-24 | 724.73 |
| 2018-04-23 | 687.14 |
| 2018-04-20 | 676.89 |
| 2018-04-19 | 699.67 |
| 2018-04-18 | 634.74 |
| 2018-04-17 | 711.06 |
| 2018-04-16 | 745.23 |
| 2018-04-13 | 756.63 |
| 2018-04-12 | 805.61 |
| 2018-04-11 | 799.91 |
| 2018-04-10 | 845.48 |
| 2018-04-09 | 875.09 |
| 2018-04-06 | 904.71 |
| 2018-04-04 | 839.78 |
| 2018-04-03 | 801.05 |
| 2018-03-29 | 832.95 |
| 2018-03-28 | 862.56 |
| 2018-03-27 | 925.22 |
| 2018-03-26 | 950.28 |
| 2018-03-23 | 962.81 |
| 2018-03-22 | 985.59 |
| 2018-03-21 | 977.62 |
| 2018-03-20 | 975.34 |
| 2018-03-19 | 996.98 |
| 2018-03-16 | 992.42 |
| 2018-03-15 | 987.87 |
| 2018-03-14 | 999.26 |
| 2018-03-13 | 1,022.04 |
| 2018-03-12 | 1,050.52 |
| 2018-03-09 | 1,022.04 |
| 2018-03-08 | 1,014.07 |
| 2018-03-07 | 993.56 |
| 2018-03-06 | 1,039.13 |
| 2018-03-05 | 1,039.13 |
| 2018-03-02 | 1,037.99 |
| 2018-03-01 | 1,084.69 |
| 2018-02-28 | 1,101.78 |
| 2018-02-27 | 1,133.11 |
| 2018-02-26 | 1,093.24 |
| 2018-02-23 | 1,070.46 |
| 2018-02-22 | 1,056.22 |
| 2018-02-21 | 1,073.30 |
| 2018-02-20 | 1,079.00 |
| 2018-02-15 | 1,079.00 |
| 2018-02-14 | 1,047.67 |
| 2018-02-13 | 996.98 |
| 2018-02-12 | 981.03 |
| 2018-02-09 | 969.64 |
| 2018-02-08 | 993.56 |
| 2018-02-07 | 961.67 |
| 2018-02-06 | 994.70 |
| 2018-02-05 | 1,033.43 |
| 2018-02-02 | 1,039.13 |
| 2018-02-01 | 1,024.32 |
| 2018-01-31 | 1,039.13 |
| 2018-01-30 | 1,050.52 |
| 2018-01-29 | 1,020.90 |
| 2018-01-26 | 973.06 |
| 2018-01-25 | 973.06 |
| 2018-01-24 | 984.45 |
| 2018-01-23 | 1,004.96 |
| 2018-01-22 | 986.73 |
| 2018-01-19 | 1,004.96 |
| 2018-01-18 | 1,004.96 |
| 2018-01-17 | 1,006.09 |
| 2018-01-16 | 1,019.76 |
| 2018-01-15 | 1,017.49 |
| 2018-01-12 | 1,050.52 |
| 2018-01-11 | 1,030.02 |
| 2018-01-10 | 1,050.52 |
| 2018-01-09 | 1,096.09 |
| 2018-01-08 | 1,098.93 |
| 2018-01-05 | 1,087.54 |
| 2018-01-04 | 1,121.72 |
| 2018-01-03 | 1,127.41 |
| 2018-01-02 | 1,090.39 |
| 2017-12-29 | 1,090.39 |
| 2017-12-28 | 1,047.67 |
| 2017-12-27 | 1,036.85 |
| 2017-12-22 | 1,022.04 |
| 2017-12-21 | 966.22 |
| 2017-12-20 | 954.83 |
| 2017-12-19 | 986.73 |
| 2017-12-18 | 976.48 |
| 2017-12-15 | 971.92 |
| 2017-12-14 | 1,037.99 |
| 2017-12-13 | 1,026.60 |
| 2017-12-12 | 1,050.52 |
| 2017-12-11 | 1,056.22 |
| 2017-12-08 | 1,009.51 |
| 2017-12-07 | 1,007.23 |
| 2017-12-06 | 1,010.65 |
| 2017-12-05 | 1,056.22 |
| 2017-12-04 | 1,084.69 |
| 2017-12-01 | 1,084.69 |
| 2017-11-30 | 1,067.61 |
| 2017-11-29 | 1,121.72 |
| 2017-11-28 | 1,150.19 |
| 2017-11-27 | 1,130.26 |
| 2017-11-24 | 1,141.65 |
| 2017-11-23 | 1,178.67 |
| 2017-11-22 | 1,184.37 |
| 2017-11-21 | 1,175.82 |
| 2017-11-20 | 1,161.59 |
| 2017-11-17 | 1,170.13 |
| 2017-11-16 | 1,153.04 |
| 2017-11-15 | 1,147.35 |
| 2017-11-14 | 1,153.04 |
| 2017-11-13 | 1,098.93 |
| 2017-11-10 | 1,093.24 |
| 2017-11-09 | 1,101.78 |
| 2017-11-08 | 1,090.39 |
| 2017-11-07 | 1,044.82 |
| 2017-11-06 | 1,027.74 |
| 2017-11-03 | 1,025.46 |
| 2017-11-02 | 1,027.74 |
| 2017-11-01 | 1,031.16 |
| 2017-10-31 | 1,023.18 |
| 2017-10-30 | 1,003.82 |
| 2017-10-27 | 1,053.37 |
| 2017-10-26 | 1,098.93 |
| 2017-10-25 | 1,135.96 |
| 2017-10-24 | 1,093.24 |
| 2017-10-23 | 1,130.26 |
| 2017-10-20 | 1,127.41 |
| 2017-10-19 | 1,067.61 |
| 2017-10-18 | 1,096.09 |
| 2017-10-17 | 1,116.02 |
| 2017-10-16 | 1,096.09 |
| 2017-10-13 | 1,113.17 |
| 2017-10-12 | 1,124.56 |
| 2017-10-11 | 1,110.32 |
| 2017-10-10 | 1,135.96 |
| 2017-10-09 | 1,153.04 |
| 2017-10-06 | 1,180.95 |
| 2017-10-04 | 1,152.61 |
| 2017-10-03 | 1,146.94 |
| 2017-09-29 | 1,078.93 |
| 2017-09-28 | 1,067.59 |
| 2017-09-27 | 1,098.77 |
| 2017-09-26 | 1,090.26 |
| 2017-09-25 | 1,101.60 |
| 2017-09-22 | 1,180.95 |
| 2017-09-21 | 1,248.97 |
| 2017-09-20 | 1,231.96 |
| 2017-09-19 | 1,183.78 |
| 2017-09-18 | 1,206.46 |
| 2017-09-15 | 1,138.44 |
| 2017-09-14 | 1,141.28 |
| 2017-09-13 | 1,175.28 |
| 2017-09-12 | 1,115.77 |
| 2017-09-11 | 1,022.25 |
| 2017-09-08 | 1,023.38 |
| 2017-09-07 | 1,044.92 |
| 2017-09-06 | 1,039.25 |
| 2017-09-05 | 1,053.42 |
| 2017-09-04 | 1,033.58 |
| 2017-09-01 | 1,044.92 |
| 2017-08-31 | 1,047.75 |
| 2017-08-30 | 1,067.59 |
| 2017-08-29 | 1,025.65 |
| 2017-08-28 | 1,042.09 |
| 2017-08-25 | 1,078.93 |
| 2017-08-24 | 1,061.92 |
| 2017-08-22 | 1,061.92 |
| 2017-08-21 | 1,036.42 |
| 2017-08-18 | 1,036.42 |
| 2017-08-17 | 1,061.92 |
| 2017-08-16 | 1,081.76 |
| 2017-08-15 | 1,073.26 |
| 2017-08-14 | 1,078.93 |
| 2017-08-11 | 1,039.25 |
| 2017-08-10 | 1,112.94 |
| 2017-08-09 | 1,093.10 |
| 2017-08-08 | 1,078.93 |
| 2017-08-07 | 1,101.60 |
| 2017-08-04 | 1,076.09 |
| 2017-08-03 | 980.31 |
| 2017-08-02 | 979.17 |
| 2017-08-01 | 993.91 |
| 2017-07-31 | 1,021.12 |
| 2017-07-28 | 951.97 |
| 2017-07-27 | 964.44 |
| 2017-07-26 | 907.76 |
| 2017-07-25 | 919.09 |
| 2017-07-24 | 931.56 |
| 2017-07-21 | 851.08 |
| 2017-07-20 | 864.68 |
| 2017-07-19 | 856.75 |
| 2017-07-18 | 852.21 |
| 2017-07-17 | 854.48 |
| 2017-07-14 | 812.54 |
| 2017-07-13 | 788.73 |
| 2017-07-12 | 759.26 |
| 2017-07-11 | 767.19 |
| 2017-07-10 | 719.58 |
| 2017-07-07 | 746.79 |
| 2017-07-06 | 755.86 |
| 2017-07-05 | 710.51 |
| 2017-07-04 | 685.57 |
| 2017-07-03 | 712.78 |
| 2017-06-30 | 705.98 |
| 2017-06-29 | 712.78 |
| 2017-06-28 | 693.51 |
| 2017-06-27 | 700.31 |
| 2017-06-26 | 700.31 |
| 2017-06-23 | 705.98 |
| 2017-06-22 | 718.45 |
| 2017-06-21 | 727.52 |
| 2017-06-20 | 726.38 |
| 2017-06-19 | 720.72 |
| 2017-06-16 | 702.58 |
| 2017-06-15 | 716.18 |
| 2017-06-14 | 725.25 |
| 2017-06-13 | 726.38 |
| 2017-06-12 | 722.98 |
| 2017-06-09 | 750.19 |
| 2017-06-08 | 735.45 |
| 2017-06-07 | 712.78 |
| 2017-06-06 | 732.05 |
| 2017-06-05 | 716.18 |
| 2017-06-02 | 722.98 |
| 2017-06-01 | 713.91 |
| 2017-05-31 | 724.12 |
| 2017-05-29 | 691.24 |
| 2017-05-26 | 694.64 |
| 2017-05-25 | 709.38 |
| 2017-05-24 | 687.84 |
| 2017-05-23 | 712.78 |
| 2017-05-22 | 724.12 |
| 2017-05-19 | 710.51 |
| 2017-05-18 | 687.84 |
| 2017-05-17 | 675.37 |
| 2017-05-16 | 683.31 |
| 2017-05-15 | 676.51 |
| 2017-05-12 | 652.70 |
| 2017-05-11 | 647.03 |
| 2017-05-10 | 647.03 |
| 2017-05-09 | 641.36 |
| 2017-05-08 | 627.76 |
| 2017-05-05 | 636.83 |
| 2017-05-04 | 651.57 |
| 2017-05-02 | 632.30 |
| 2017-04-28 | 639.10 |
| 2017-04-27 | 639.10 |
| 2017-04-26 | 627.76 |
| 2017-04-25 | 618.69 |
| 2017-04-24 | 592.62 |
| 2017-04-21 | 600.56 |
| 2017-04-20 | 601.69 |
| 2017-04-19 | 585.82 |
| 2017-04-18 | 569.95 |
| 2017-04-13 | 596.02 |
| 2017-04-12 | 603.96 |
| 2017-04-11 | 585.82 |
| 2017-04-10 | 601.69 |
| 2017-04-07 | 636.83 |
| 2017-04-06 | 633.43 |
| 2017-04-05 | 673.10 |
| 2017-04-03 | 667.44 |
| 2017-03-31 | 636.83 |
| 2017-03-30 | 653.83 |
| 2017-03-29 | 642.50 |
| 2017-03-28 | 661.77 |
| 2017-03-27 | 666.30 |
| 2017-03-24 | 624.36 |
| 2017-03-23 | 637.96 |
| 2017-03-22 | 650.43 |
| 2017-03-21 | 619.83 |
| 2017-03-20 | 637.96 |
| 2017-03-17 | 654.97 |
| 2017-03-16 | 659.50 |
| 2017-03-15 | 658.37 |
| 2017-03-14 | 660.64 |
| 2017-03-13 | 647.03 |
| 2017-03-10 | 644.77 |
| 2017-03-09 | 634.56 |
| 2017-03-08 | 642.50 |
| 2017-03-07 | 611.89 |
| 2017-03-06 | 617.56 |
| 2017-03-03 | 619.83 |
| 2017-03-02 | 608.49 |
| 2017-03-01 | 600.56 |
| 2017-02-28 | 591.49 |
| 2017-02-27 | 594.89 |
| 2017-02-24 | 594.89 |
| 2017-02-23 | 600.56 |
| 2017-02-22 | 618.69 |
| 2017-02-21 | 609.62 |
| 2017-02-20 | 617.56 |
| 2017-02-17 | 603.96 |
| 2017-02-16 | 608.49 |
| 2017-02-15 | 608.49 |
| 2017-02-14 | 619.83 |
| 2017-02-13 | 608.49 |
| 2017-02-10 | 589.22 |
| 2017-02-09 | 582.42 |
| 2017-02-08 | 597.15 |
| 2017-02-07 | 580.15 |
| 2017-02-06 | 563.15 |
| 2017-02-03 | 528.01 |
| 2017-02-02 | 500.80 |
| 2017-02-01 | 509.87 |
| 2017-01-27 | 522.34 |
| 2017-01-26 | 522.34 |
| 2017-01-25 | 523.47 |
| 2017-01-24 | 520.07 |
| 2017-01-23 | 533.67 |
| 2017-01-20 | 550.68 |
| 2017-01-19 | 534.81 |
| 2017-01-18 | 538.21 |
| 2017-01-17 | 537.07 |
| 2017-01-16 | 521.20 |
| 2017-01-13 | 516.67 |
| 2017-01-12 | 505.33 |
| 2017-01-11 | 538.21 |
| 2017-01-10 | 526.87 |
| 2017-01-09 | 511.00 |
| 2017-01-06 | 512.14 |
| 2017-01-05 | 516.67 |
| 2017-01-04 | 505.33 |
| 2017-01-03 | 504.20 |
| 2016-12-30 | 505.33 |
| 2016-12-29 | 501.93 |
| 2016-12-28 | 490.60 |
| 2016-12-23 | 474.73 |
| 2016-12-22 | 481.53 |
| 2016-12-21 | 495.13 |
| 2016-12-20 | 489.46 |
| 2016-12-19 | 499.67 |
| 2016-12-16 | 494.00 |
| 2016-12-15 | 470.19 |
| 2016-12-14 | 491.73 |
| 2016-12-13 | 506.47 |
| 2016-12-12 | 507.60 |
| 2016-12-09 | 514.40 |
| 2016-12-08 | 522.34 |
| 2016-12-07 | 521.20 |
| 2016-12-06 | 515.54 |
| 2016-12-05 | 512.14 |
| 2016-12-02 | 504.20 |
| 2016-12-01 | 515.54 |
| 2016-11-30 | 515.54 |
| 2016-11-29 | 497.40 |
| 2016-11-28 | 478.13 |
| 2016-11-25 | 461.12 |
| 2016-11-24 | 438.45 |
| 2016-11-23 | 445.82 |
| 2016-11-22 | 461.12 |
| 2016-11-21 | 442.42 |
| 2016-11-18 | 440.15 |
| 2016-11-17 | 431.65 |
| 2016-11-16 | 424.85 |
| 2016-11-15 | 444.12 |
| 2016-11-14 | 455.46 |
| 2016-11-11 | 453.76 |
| 2016-11-10 | 461.69 |
| 2016-11-09 | 448.66 |
| 2016-11-08 | 458.86 |
| 2016-11-07 | 449.22 |
| 2016-11-04 | 437.89 |
| 2016-11-03 | 418.61 |
| 2016-11-02 | 419.75 |
| 2016-11-01 | 423.72 |
| 2016-10-31 | 422.02 |
| 2016-10-28 | 420.88 |
| 2016-10-27 | 429.38 |
| 2016-10-26 | 447.52 |
| 2016-10-25 | 463.96 |
| 2016-10-24 | 465.66 |
| 2016-10-20 | 453.76 |
| 2016-10-19 | 451.49 |
| 2016-10-18 | 441.85 |
| 2016-10-17 | 414.08 |
| 2016-10-14 | 418.05 |
| 2016-10-13 | 398.21 |
| 2016-10-12 | 398.21 |
| 2016-10-11 | 398.78 |
| 2016-10-07 | 399.34 |
| 2016-10-06 | 398.78 |
| 2016-10-05 | 399.91 |
| 2016-10-04 | 401.03 |
| 2016-10-03 | 389.27 |
| 2016-09-30 | 387.04 |
| 2016-09-29 | 389.27 |
| 2016-09-28 | 387.04 |
| 2016-09-27 | 387.60 |
| 2016-09-26 | 379.76 |
| 2016-09-23 | 397.67 |
| 2016-09-22 | 394.87 |
| 2016-09-21 | 393.19 |
| 2016-09-20 | 407.19 |
| 2016-09-19 | 410.55 |
| 2016-09-15 | 404.39 |
| 2016-09-14 | 404.95 |
| 2016-09-13 | 409.43 |
| 2016-09-12 | 404.39 |
| 2016-09-09 | 425.66 |
| 2016-09-08 | 430.14 |
| 2016-09-07 | 443.02 |
| 2016-09-06 | 434.62 |
| 2016-09-05 | 428.46 |
| 2016-09-02 | 423.42 |
| 2016-09-01 | 403.83 |
| 2016-08-31 | 396.55 |
| 2016-08-30 | 412.79 |
| 2016-08-29 | 398.79 |
| 2016-08-26 | 382.56 |
| 2016-08-25 | 355.69 |
| 2016-08-24 | 360.72 |
| 2016-08-23 | 363.52 |
| 2016-08-22 | 387.60 |
| 2016-08-19 | 395.99 |
| 2016-08-18 | 391.51 |
| 2016-08-17 | 396.55 |
| 2016-08-16 | 381.44 |
| 2016-08-15 | 380.32 |
| 2016-08-12 | 376.96 |
| 2016-08-11 | 380.32 |
| 2016-08-10 | 382.00 |
| 2016-08-09 | 392.63 |
| 2016-08-08 | 403.83 |
| 2016-08-05 | 397.11 |
| 2016-08-04 | 383.12 |
| 2016-08-03 | 381.44 |
| 2016-08-01 | 414.47 |
| 2016-07-29 | 382.00 |
| 2016-07-28 | 413.35 |
| 2016-07-27 | 417.82 |
| 2016-07-26 | 420.62 |
| 2016-07-25 | 407.75 |
| 2016-07-22 | 409.43 |
| 2016-07-21 | 399.35 |
| 2016-07-20 | 404.95 |
| 2016-07-19 | 394.87 |
| 2016-07-18 | 399.91 |
| 2016-07-15 | 397.11 |
| 2016-07-14 | 388.71 |
| 2016-07-13 | 402.71 |
| 2016-07-12 | 406.63 |
| 2016-07-11 | 376.96 |
| 2016-07-08 | 379.20 |
| 2016-07-07 | 384.24 |
| 2016-07-06 | 359.04 |
| 2016-07-05 | 361.84 |
| 2016-07-04 | 353.45 |
| 2016-06-30 | 345.61 |
| 2016-06-29 | 340.01 |
| 2016-06-28 | 319.86 |
| 2016-06-27 | 317.62 |
| 2016-06-24 | 319.30 |
| 2016-06-23 | 333.29 |
| 2016-06-22 | 342.81 |
| 2016-06-21 | 340.57 |
| 2016-06-20 | 331.61 |
| 2016-06-17 | 323.22 |
| 2016-06-16 | 319.86 |
| 2016-06-15 | 324.90 |
| 2016-06-14 | 323.78 |
| 2016-06-13 | 327.70 |
| 2016-06-10 | 331.61 |
| 2016-06-08 | 334.97 |
| 2016-06-07 | 347.85 |
| 2016-06-06 | 343.37 |
| 2016-06-03 | 336.65 |
| 2016-06-02 | 323.78 |
| 2016-06-01 | 331.05 |
| 2016-05-31 | 322.66 |
| 2016-05-30 | 315.94 |
| 2016-05-27 | 319.86 |
| 2016-05-26 | 299.14 |
| 2016-05-25 | 298.03 |
| 2016-05-24 | 296.91 |
| 2016-05-23 | 308.66 |
| 2016-05-20 | 310.34 |
| 2016-05-19 | 303.62 |
| 2016-05-18 | 306.42 |
| 2016-05-17 | 322.10 |
| 2016-05-16 | 300.26 |
| 2016-05-13 | 305.30 |
| 2016-05-12 | 324.90 |
| 2016-05-11 | 319.30 |
| 2016-05-10 | 306.98 |
| 2016-05-09 | 314.26 |
| 2016-05-06 | 310.90 |
| 2016-05-05 | 322.66 |
| 2016-05-04 | 334.97 |
| 2016-05-03 | 314.26 |
| 2016-04-29 | 330.49 |
| 2016-04-28 | 341.69 |
| 2016-04-27 | 338.89 |
| 2016-04-26 | 347.29 |
| 2016-04-25 | 353.45 |
| 2016-04-22 | 361.84 |
| 2016-04-21 | 375.84 |
| 2016-04-20 | 361.28 |
| 2016-04-19 | 371.92 |
| 2016-04-18 | 345.05 |
| 2016-04-15 | 352.89 |
| 2016-04-14 | 360.16 |
| 2016-04-13 | 348.97 |
| 2016-04-12 | 320.98 |
| 2016-04-11 | 329.93 |
| 2016-04-08 | 292.99 |
| 2016-04-07 | 291.87 |
| 2016-04-06 | 298.03 |
| 2016-04-05 | 301.38 |
| 2016-04-01 | 324.34 |
| 2016-03-31 | 349.53 |
| 2016-03-30 | 354.01 |
| 2016-03-29 | 321.54 |
| 2016-03-24 | 299.14 |
| 2016-03-23 | 313.14 |
| 2016-03-22 | 308.66 |
| 2016-03-21 | 324.90 |
| 2016-03-18 | 307.54 |
| 2016-03-17 | 294.11 |
| 2016-03-16 | 266.12 |
| 2016-03-15 | 285.15 |
| 2016-03-14 | 292.99 |
| 2016-03-11 | 291.87 |
| 2016-03-10 | 280.11 |
| 2016-03-09 | 289.07 |
| 2016-03-08 | 309.22 |
| 2016-03-07 | 323.78 |
| 2016-03-04 | 299.14 |
| 2016-03-03 | 272.83 |
| 2016-03-02 | 284.03 |
| 2016-03-01 | 260.52 |
| 2016-02-29 | 254.92 |
| 2016-02-26 | 250.44 |
| 2016-02-25 | 248.76 |
| 2016-02-24 | 261.64 |
| 2016-02-23 | 279.55 |
| 2016-02-22 | 271.71 |
| 2016-02-19 | 276.75 |
| 2016-02-18 | 281.79 |
| 2016-02-17 | 259.40 |
| 2016-02-16 | 274.51 |
| 2016-02-15 | 266.68 |
| 2016-02-12 | 248.76 |
| 2016-02-11 | 240.92 |
| 2016-02-05 | 264.44 |
| 2016-02-04 | 278.43 |
| 2016-02-03 | 272.83 |
| 2016-02-02 | 297.47 |
| 2016-02-01 | 285.15 |
| 2016-01-29 | 315.94 |
| 2016-01-28 | 325.46 |
| 2016-01-27 | 322.66 |
| 2016-01-26 | 332.17 |
| 2016-01-25 | 338.33 |
| 2016-01-22 | 334.41 |
| 2016-01-21 | 320.98 |
| 2016-01-20 | 333.85 |
| 2016-01-19 | 357.93 |
| 2016-01-18 | 351.77 |
| 2016-01-15 | 347.85 |
| 2016-01-14 | 354.01 |
| 2016-01-13 | 352.89 |
| 2016-01-12 | 337.77 |
| 2016-01-11 | 361.84 |
| 2016-01-08 | 385.92 |
| 2016-01-07 | 370.24 |
| 2016-01-06 | 399.91 |
| 2016-01-05 | 411.67 |
| 2016-01-04 | 408.87 |
| 2015-12-31 | 445.82 |
| 2015-12-30 | 446.93 |
| 2015-12-29 | 451.41 |
| 2015-12-28 | 450.85 |
| 2015-12-24 | 458.69 |
| 2015-12-23 | 460.93 |
| 2015-12-22 | 458.13 |
| 2015-12-21 | 464.29 |
| 2015-12-18 | 467.65 |
| 2015-12-17 | 488.92 |
| 2015-12-16 | 490.04 |
| 2015-12-15 | 476.60 |
| 2015-12-14 | 468.77 |
| 2015-12-11 | 471.01 |
| 2015-12-10 | 467.65 |
| 2015-12-09 | 483.32 |
| 2015-12-08 | 494.52 |
| 2015-12-07 | 477.72 |
| 2015-12-04 | 473.25 |
| 2015-12-03 | 476.60 |
| 2015-12-02 | 472.13 |
| 2015-12-01 | 467.65 |
| 2015-11-30 | 451.97 |
| 2015-11-27 | 451.97 |
| 2015-11-26 | 476.60 |
| 2015-11-25 | 478.84 |
| 2015-11-24 | 499.00 |
| 2015-11-23 | 497.88 |
| 2015-11-20 | 475.49 |
| 2015-11-19 | 475.49 |
| 2015-11-18 | 471.01 |
| 2015-11-17 | 483.32 |
| 2015-11-16 | 474.37 |
| 2015-11-13 | 486.68 |
| 2015-11-12 | 493.40 |
| 2015-11-11 | 481.08 |
| 2015-11-10 | 478.84 |
| 2015-11-09 | 493.40 |
| 2015-11-06 | 510.19 |
| 2015-11-05 | 505.72 |
| 2015-11-04 | 520.27 |
| 2015-11-03 | 478.84 |
| 2015-11-02 | 487.80 |
| 2015-10-30 | 503.48 |
| 2015-10-29 | 486.68 |
| 2015-10-28 | 492.28 |
| 2015-10-27 | 481.08 |
| 2015-10-26 | 500.12 |
| 2015-10-23 | 492.28 |
| 2015-10-22 | 455.89 |
| 2015-10-20 | 464.29 |
| 2015-10-19 | 490.04 |
| 2015-10-16 | 486.68 |
| 2015-10-15 | 485.56 |
| 2015-10-14 | 477.72 |
| 2015-10-13 | 511.31 |
| 2015-10-12 | 515.79 |
| 2015-10-09 | 496.20 |
| 2015-10-08 | 467.39 |
| 2015-10-07 | 467.39 |
| 2015-10-06 | 418.63 |
| 2015-10-05 | 429.15 |
| 2015-10-02 | 414.75 |
| 2015-09-30 | 407.54 |
| 2015-09-29 | 381.50 |
| 2015-09-25 | 400.34 |
| 2015-09-24 | 418.63 |
| 2015-09-23 | 418.63 |
| 2015-09-22 | 434.14 |
| 2015-09-21 | 435.80 |
| 2015-09-18 | 443.01 |
| 2015-09-17 | 433.03 |
| 2015-09-16 | 426.38 |
| 2015-09-15 | 419.73 |
| 2015-09-14 | 426.38 |
| 2015-09-11 | 415.30 |
| 2015-09-10 | 417.52 |
| 2015-09-09 | 423.06 |
| 2015-09-08 | 405.33 |
| 2015-09-07 | 357.12 |
| 2015-09-04 | 352.14 |
| 2015-09-02 | 368.20 |
| 2015-09-01 | 387.60 |
| 2015-08-31 | 418.63 |
| 2015-08-28 | 418.07 |
| 2015-08-27 | 400.34 |
| 2015-08-26 | 394.80 |
| 2015-08-25 | 376.52 |
| 2015-08-24 | 361.55 |
| 2015-08-21 | 415.30 |
| 2015-08-20 | 422.50 |
| 2015-08-19 | 443.01 |
| 2015-08-18 | 461.84 |
| 2015-08-17 | 474.03 |
| 2015-08-14 | 475.14 |
| 2015-08-13 | 469.60 |
| 2015-08-12 | 448.55 |
| 2015-08-11 | 479.58 |
| 2015-08-10 | 487.33 |
| 2015-08-07 | 490.66 |
| 2015-08-06 | 481.79 |
| 2015-08-05 | 486.22 |
| 2015-08-04 | 470.71 |
| 2015-08-03 | 464.06 |
| 2015-07-31 | 469.60 |
| 2015-07-30 | 474.03 |
| 2015-07-29 | 475.14 |
| 2015-07-28 | 466.28 |
| 2015-07-27 | 458.52 |
| 2015-07-24 | 491.77 |
| 2015-07-23 | 511.71 |
| 2015-07-22 | 506.17 |
| 2015-07-21 | 512.82 |
| 2015-07-20 | 511.71 |
| 2015-07-17 | 512.82 |
| 2015-07-16 | 499.52 |
| 2015-07-15 | 476.25 |
| 2015-07-14 | 469.60 |
| 2015-07-13 | 528.34 |
| 2015-07-10 | 532.77 |
| 2015-07-09 | 513.93 |
| 2015-07-08 | 460.74 |
| 2015-07-07 | 542.74 |
| 2015-07-06 | 538.31 |
| 2015-07-03 | 592.61 |
| 2015-07-02 | 580.42 |
| 2015-06-30 | 570.45 |
| 2015-06-29 | 534.98 |
| 2015-06-26 | 539.42 |
| 2015-06-25 | 531.66 |
| 2015-06-24 | 547.17 |
| 2015-06-23 | 534.98 |
| 2015-06-22 | 508.39 |
| 2015-06-19 | 505.06 |
| 2015-06-18 | 501.74 |
| 2015-06-17 | 510.60 |
| 2015-06-16 | 506.17 |
| 2015-06-15 | 511.71 |
| 2015-06-12 | 527.23 |
| 2015-06-11 | 513.93 |
| 2015-06-10 | 537.20 |
| 2015-06-09 | 527.23 |
| 2015-06-08 | 518.36 |
| 2015-06-05 | 527.23 |
| 2015-06-04 | 557.15 |
| 2015-06-03 | 559.36 |
| 2015-06-02 | 561.58 |
| 2015-06-01 | 578.20 |
| 2015-05-29 | 570.45 |
| 2015-05-28 | 557.15 |
| 2015-05-27 | 571.55 |
| 2015-05-26 | 588.18 |
| 2015-05-22 | 598.15 |
| 2015-05-21 | 602.58 |
| 2015-05-20 | 612.56 |
| 2015-05-19 | 631.40 |
| 2015-05-18 | 621.42 |
| 2015-05-15 | 621.42 |
| 2015-05-14 | 632.50 |
| 2015-05-13 | 654.67 |
| 2015-05-12 | 670.18 |
| 2015-05-11 | 670.18 |
| 2015-05-08 | 638.04 |
| 2015-05-07 | 609.23 |
| 2015-05-06 | 636.94 |
| 2015-05-05 | 693.45 |
| 2015-05-04 | 714.51 |
| 2015-04-30 | 708.97 |
| 2015-04-29 | 723.37 |
| 2015-04-28 | 727.81 |
| 2015-04-27 | 732.24 |
| 2015-04-24 | 731.13 |
| 2015-04-23 | 731.13 |
| 2015-04-22 | 752.19 |
| 2015-04-21 | 721.16 |
| 2015-04-20 | 738.89 |
| 2015-04-17 | 766.59 |
| 2015-04-16 | 778.78 |
| 2015-04-15 | 815.35 |
| 2015-04-14 | 778.78 |
| 2015-04-13 | 810.92 |
| 2015-04-10 | 837.52 |
| 2015-04-09 | 797.62 |
| 2015-04-08 | 767.70 |
| 2015-04-02 | 754.40 |
| 2015-04-01 | 732.24 |
| 2015-03-31 | 727.81 |
| 2015-03-30 | 724.48 |
| 2015-03-27 | 708.97 |
| 2015-03-26 | 689.02 |
| 2015-03-25 | 697.89 |
| 2015-03-24 | 687.91 |
| 2015-03-23 | 706.75 |
| 2015-03-20 | 716.73 |
| 2015-03-19 | 721.16 |
| 2015-03-18 | 745.54 |
| 2015-03-17 | 732.24 |
| 2015-03-16 | 733.35 |
| 2015-03-13 | 738.89 |
| 2015-03-12 | 771.03 |
| 2015-03-11 | 720.05 |
| 2015-03-10 | 694.56 |
| 2015-03-09 | 713.40 |
| 2015-03-06 | 732.24 |
| 2015-03-05 | 700.10 |
| 2015-03-04 | 732.24 |
| 2015-03-03 | 747.75 |
| 2015-03-02 | 746.65 |
| 2015-02-27 | 743.32 |
| 2015-02-26 | 734.46 |
| 2015-02-25 | 742.21 |
| 2015-02-24 | 745.54 |
| 2015-02-23 | 721.16 |
| 2015-02-18 | 712.29 |
| 2015-02-17 | 720.05 |
| 2015-02-16 | 721.16 |
| 2015-02-13 | 720.05 |
| 2015-02-12 | 712.29 |
| 2015-02-11 | 661.32 |
| 2015-02-10 | 664.64 |
| 2015-02-09 | 648.02 |
| 2015-02-06 | 648.02 |
| 2015-02-05 | 674.61 |
| 2015-02-04 | 672.40 |
| 2015-02-03 | 674.61 |
| 2015-02-02 | 666.86 |
| 2015-01-30 | 687.91 |
| 2015-01-29 | 684.59 |
| 2015-01-28 | 675.72 |
| 2015-01-27 | 675.72 |
| 2015-01-26 | 675.72 |
| 2015-01-23 | 702.32 |
| 2015-01-22 | 684.59 |
| 2015-01-21 | 689.02 |
| 2015-01-20 | 646.91 |
| 2015-01-19 | 629.18 |
| 2015-01-16 | 643.59 |
| 2015-01-15 | 670.18 |
| 2015-01-14 | 669.07 |
| 2015-01-13 | 656.88 |
| 2015-01-12 | 659.10 |
| 2015-01-09 | 633.61 |
| 2015-01-08 | 652.45 |
| 2015-01-07 | 608.12 |
| 2015-01-06 | 591.50 |
| 2015-01-05 | 567.12 |
| 2015-01-02 | 580.42 |
| 2014-12-31 | 590.39 |
| 2014-12-30 | 590.39 |
| 2014-12-29 | 592.61 |
| 2014-12-24 | 581.53 |
| 2014-12-23 | 578.20 |
| 2014-12-22 | 579.31 |
| 2014-12-19 | 578.20 |
| 2014-12-18 | 579.31 |
| 2014-12-17 | 571.55 |
| 2014-12-16 | 590.39 |
| 2014-12-15 | 591.50 |
| 2014-12-12 | 615.88 |
| 2014-12-11 | 604.80 |
| 2014-12-10 | 593.72 |
| 2014-12-09 | 634.72 |
| 2014-12-08 | 630.29 |
| 2014-12-05 | 616.99 |
| 2014-12-04 | 583.74 |
| 2014-12-03 | 594.83 |
| 2014-12-02 | 613.66 |
| 2014-12-01 | 611.45 |
| 2014-11-28 | 632.50 |
| 2014-11-27 | 634.72 |
| 2014-11-26 | 624.75 |
| 2014-11-25 | 620.31 |
| 2014-11-24 | 622.53 |
| 2014-11-21 | 584.85 |
| 2014-11-20 | 582.64 |
| 2014-11-19 | 597.04 |
| 2014-11-18 | 573.77 |
| 2014-11-17 | 573.77 |
| 2014-11-14 | 592.61 |
| 2014-11-13 | 581.53 |
| 2014-11-12 | 572.66 |
| 2014-11-11 | 573.77 |
| 2014-11-10 | 583.74 |
| 2014-11-07 | 575.99 |
| 2014-11-06 | 590.39 |
| 2014-11-05 | 629.18 |
| 2014-11-04 | 650.23 |
| 2014-11-03 | 620.31 |
| 2014-10-31 | 642.48 |
| 2014-10-30 | 632.50 |
| 2014-10-29 | 619.21 |
| 2014-10-28 | 616.99 |
| 2014-10-27 | 612.56 |
| 2014-10-24 | 633.61 |
| 2014-10-23 | 638.04 |
| 2014-10-22 | 629.18 |
| 2014-10-21 | 629.18 |
| 2014-10-20 | 636.94 |
| 2014-10-17 | 602.58 |
| 2014-10-16 | 601.47 |
| 2014-10-15 | 605.91 |
| 2014-10-14 | 603.69 |
| 2014-10-13 | 609.23 |
| 2014-10-10 | 625.30 |
| 2014-10-09 | 650.58 |
| 2014-10-08 | 648.38 |
| 2014-10-07 | 669.26 |
| 2014-10-06 | 663.76 |
| 2014-10-03 | 649.48 |
| 2014-09-30 | 645.08 |
| 2014-09-29 | 661.57 |
| 2014-09-26 | 667.06 |
| 2014-09-25 | 668.16 |
| 2014-09-24 | 669.26 |
| 2014-09-23 | 652.77 |
| 2014-09-22 | 664.86 |
| 2014-09-19 | 662.66 |
| 2014-09-18 | 669.26 |
| 2014-09-17 | 668.16 |
| 2014-09-16 | 645.08 |
| 2014-09-15 | 632.99 |
| 2014-09-12 | 657.17 |
| 2014-09-11 | 658.27 |
| 2014-09-10 | 669.26 |
| 2014-09-08 | 690.14 |
| 2014-09-05 | 674.75 |
| 2014-09-04 | 670.36 |
| 2014-09-03 | 670.36 |
| 2014-09-02 | 658.27 |
| 2014-09-01 | 684.64 |
| 2014-08-29 | 689.04 |
| 2014-08-28 | 670.36 |
| 2014-08-27 | 671.46 |
| 2014-08-26 | 673.65 |
| 2014-08-25 | 672.56 |
| 2014-08-22 | 671.46 |
| 2014-08-21 | 690.14 |
| 2014-08-20 | 697.83 |
| 2014-08-19 | 680.25 |
| 2014-08-18 | 667.06 |
| 2014-08-15 | 660.47 |
| 2014-08-14 | 679.15 |
| 2014-08-13 | 694.53 |
| 2014-08-12 | 696.73 |
| 2014-08-11 | 694.53 |
| 2014-08-08 | 672.56 |
| 2014-08-07 | 682.45 |
| 2014-08-06 | 693.43 |
| 2014-08-05 | 700.03 |
| 2014-08-04 | 691.24 |
| 2014-08-01 | 680.25 |
| 2014-07-31 | 698.93 |
| 2014-07-30 | 717.61 |
| 2014-07-29 | 725.30 |
| 2014-07-28 | 709.92 |
| 2014-07-25 | 719.81 |
| 2014-07-24 | 686.84 |
| 2014-07-23 | 682.45 |
| 2014-07-22 | 702.23 |
| 2014-07-21 | 696.73 |
| 2014-07-18 | 714.31 |
| 2014-07-17 | 719.81 |
| 2014-07-16 | 713.22 |
| 2014-07-15 | 718.71 |
| 2014-07-14 | 718.71 |
| 2014-07-11 | 762.67 |
| 2014-07-10 | 749.48 |
| 2014-07-09 | 745.09 |
| 2014-07-08 | 757.17 |
| 2014-07-07 | 782.45 |
| 2014-07-04 | 748.38 |
| 2014-07-03 | 729.70 |
| 2014-07-02 | 706.62 |
| 2014-06-30 | 698.93 |
| 2014-06-27 | 667.06 |
| 2014-06-26 | 687.94 |
| 2014-06-25 | 673.65 |
| 2014-06-24 | 648.38 |
| 2014-06-23 | 618.71 |
| 2014-06-20 | 640.69 |
| 2014-06-19 | 641.78 |
| 2014-06-18 | 619.81 |
| 2014-06-17 | 618.71 |
| 2014-06-16 | 619.81 |
| 2014-06-13 | 626.40 |
| 2014-06-12 | 628.60 |
| 2014-06-11 | 614.31 |
| 2014-06-10 | 614.31 |
| 2014-06-09 | 603.32 |
| 2014-06-06 | 587.94 |
| 2014-06-05 | 601.12 |
| 2014-06-04 | 605.52 |
| 2014-06-03 | 597.83 |
| 2014-05-30 | 606.62 |
| 2014-05-29 | 624.20 |
| 2014-05-28 | 632.99 |
| 2014-05-27 | 613.21 |
| 2014-05-26 | 583.54 |
| 2014-05-23 | 592.33 |
| 2014-05-22 | 591.23 |
| 2014-05-21 | 586.84 |
| 2014-05-20 | 576.95 |
| 2014-05-19 | 585.74 |
| 2014-05-16 | 593.43 |
| 2014-05-15 | 585.74 |
| 2014-05-14 | 572.55 |
| 2014-05-13 | 576.95 |
| 2014-05-12 | 570.35 |
| 2014-05-09 | 567.06 |
| 2014-05-08 | 562.66 |
| 2014-05-07 | 572.55 |
| 2014-05-05 | 536.29 |
| 2014-05-02 | 549.47 |
| 2014-04-30 | 558.27 |
| 2014-04-29 | 559.36 |
| 2014-04-28 | 559.36 |
| 2014-04-25 | 568.16 |
| 2014-04-24 | 584.64 |
| 2014-04-23 | 594.53 |
| 2014-04-22 | 579.15 |
| 2014-04-17 | 594.53 |
| 2014-04-16 | 586.84 |
| 2014-04-15 | 571.45 |
| 2014-04-14 | 601.12 |
| 2014-04-11 | 602.22 |
| 2014-04-10 | 607.72 |
| 2014-04-09 | 603.32 |
| 2014-04-08 | 603.32 |
| 2014-04-07 | 581.34 |
| 2014-04-04 | 550.57 |
| 2014-04-03 | 559.36 |
| 2014-04-02 | 569.25 |
| 2014-04-01 | 549.47 |
| 2014-03-31 | 551.67 |
| 2014-03-28 | 513.21 |
| 2014-03-27 | 472.55 |
| 2014-03-26 | 469.25 |
| 2014-03-25 | 451.67 |
| 2014-03-24 | 453.87 |
| 2014-03-21 | 453.87 |
| 2014-03-20 | 442.33 |
| 2014-03-19 | 483.54 |
| 2014-03-18 | 476.94 |
| 2014-03-17 | 483.54 |
| 2014-03-14 | 465.95 |
| 2014-03-13 | 484.64 |
| 2014-03-12 | 495.63 |
| 2014-03-11 | 502.22 |
| 2014-03-10 | 501.12 |
| 2014-03-07 | 514.31 |
| 2014-03-06 | 513.21 |
| 2014-03-05 | 508.81 |
| 2014-03-04 | 529.69 |
| 2014-03-03 | 535.19 |
| 2014-02-28 | 549.47 |
| 2014-02-27 | 551.67 |
| 2014-02-26 | 568.16 |
| 2014-02-25 | 561.56 |
| 2014-02-24 | 548.37 |
| 2014-02-21 | 572.55 |
| 2014-02-20 | 573.65 |
| 2014-02-19 | 575.85 |
| 2014-02-18 | 582.44 |
| 2014-02-17 | 584.64 |
| 2014-02-14 | 576.95 |
| 2014-02-13 | 568.16 |
| 2014-02-12 | 573.65 |
| 2014-02-11 | 597.83 |
| 2014-02-10 | 570.35 |
| 2014-02-07 | 558.27 |
| 2014-02-06 | 554.97 |
| 2014-02-05 | 518.70 |
| 2014-02-04 | 531.89 |
| 2014-01-30 | 553.87 |
| 2014-01-29 | 574.75 |
| 2014-01-28 | 558.27 |
| 2014-01-27 | 549.47 |
| 2014-01-24 | 567.06 |
| 2014-01-23 | 568.16 |
| 2014-01-22 | 563.76 |
| 2014-01-21 | 570.35 |
| 2014-01-20 | 571.45 |
| 2014-01-17 | 595.63 |
| 2014-01-16 | 580.24 |
| 2014-01-15 | 605.52 |
| 2014-01-14 | 611.01 |
| 2014-01-13 | 591.23 |
| 2014-01-10 | 583.54 |
| 2014-01-09 | 552.77 |
| 2014-01-08 | 590.13 |
| 2014-01-07 | 598.93 |
| 2014-01-06 | 574.75 |
| 2014-01-03 | 568.16 |
| 2014-01-02 | 573.65 |
| 2013-12-31 | 594.53 |
| 2013-12-30 | 586.84 |
| 2013-12-27 | 578.05 |
| 2013-12-24 | 580.24 |
| 2013-12-23 | 561.56 |
| 2013-12-20 | 568.16 |
| 2013-12-19 | 597.83 |
| 2013-12-18 | 579.15 |
| 2013-12-17 | 571.45 |
| 2013-12-16 | 593.43 |
| 2013-12-13 | 595.63 |
| 2013-12-12 | 594.53 |
| 2013-12-11 | 604.42 |
| 2013-12-10 | 626.40 |
| 2013-12-09 | 626.40 |
| 2013-12-06 | 627.50 |
| 2013-12-05 | 632.99 |
| 2013-12-04 | 627.50 |
| 2013-12-03 | 634.09 |
| 2013-12-02 | 643.98 |
| 2013-11-29 | 645.08 |
| 2013-11-28 | 651.68 |
| 2013-11-27 | 647.28 |
| 2013-11-26 | 628.60 |
| 2013-11-25 | 631.89 |
| 2013-11-22 | 636.29 |
| 2013-11-21 | 630.80 |
| 2013-11-20 | 634.09 |
| 2013-11-19 | 641.78 |
| 2013-11-18 | 637.39 |
| 2013-11-15 | 642.88 |
| 2013-11-14 | 634.09 |
| 2013-11-13 | 611.01 |
| 2013-11-12 | 636.29 |
| 2013-11-11 | 650.58 |
| 2013-11-08 | 651.68 |
| 2013-11-07 | 658.27 |
| 2013-11-06 | 663.76 |
| 2013-11-05 | 652.77 |
| 2013-11-04 | 622.00 |
| 2013-11-01 | 623.10 |
| 2013-10-31 | 645.08 |
| 2013-10-30 | 639.59 |
| 2013-10-29 | 628.60 |
| 2013-10-28 | 643.98 |
| 2013-10-25 | 693.43 |
| 2013-10-24 | 650.58 |
| 2013-10-23 | 661.57 |
| 2013-10-22 | 629.70 |
| 2013-10-21 | 629.70 |
| 2013-10-18 | 596.73 |
| 2013-10-17 | 576.95 |
| 2013-10-16 | 572.55 |
| 2013-10-15 | 576.95 |
| 2013-10-11 | 580.24 |
| 2013-10-10 | 561.56 |
| 2013-10-09 | 565.92 |
| 2013-10-08 | 557.20 |
| 2013-10-07 | 551.75 |
| 2013-10-04 | 556.11 |
| 2013-10-03 | 561.56 |
| 2013-10-02 | 549.57 |
| 2013-09-30 | 534.31 |
| 2013-09-27 | 550.66 |
| 2013-09-26 | 545.21 |
| 2013-09-25 | 555.02 |
| 2013-09-24 | 556.11 |
| 2013-09-23 | 565.92 |
| 2013-09-19 | 547.39 |
| 2013-09-18 | 567.01 |
| 2013-09-17 | 583.36 |
| 2013-09-16 | 551.75 |
| 2013-09-13 | 517.97 |
| 2013-09-12 | 521.24 |
| 2013-09-11 | 528.87 |
| 2013-09-10 | 520.15 |
| 2013-09-09 | 533.23 |
| 2013-09-06 | 514.70 |
| 2013-09-05 | 510.34 |
| 2013-09-04 | 515.79 |
| 2013-09-03 | 519.06 |
| 2013-09-02 | 529.96 |
| 2013-08-30 | 521.24 |
| 2013-08-29 | 514.70 |
| 2013-08-28 | 492.90 |
| 2013-08-27 | 500.53 |
| 2013-08-26 | 505.98 |
| 2013-08-23 | 513.61 |
| 2013-08-22 | 503.80 |
| 2013-08-21 | 487.45 |
| 2013-08-20 | 499.44 |
| 2013-08-19 | 505.98 |
| 2013-08-16 | 504.89 |
| 2013-08-15 | 521.24 |
| 2013-08-13 | 480.91 |
| 2013-08-12 | 473.28 |
| 2013-08-09 | 470.01 |
| 2013-08-08 | 450.39 |
| 2013-08-07 | 449.30 |
| 2013-08-06 | 451.48 |
| 2013-08-05 | 437.31 |
| 2013-08-02 | 446.03 |
| 2013-08-01 | 431.87 |
| 2013-07-31 | 405.16 |
| 2013-07-30 | 405.71 |
| 2013-07-29 | 417.15 |
| 2013-07-26 | 419.33 |
| 2013-07-25 | 413.88 |
| 2013-07-24 | 417.15 |
| 2013-07-23 | 413.88 |
| 2013-07-22 | 399.17 |
| 2013-07-19 | 399.17 |
| 2013-07-18 | 395.90 |
| 2013-07-17 | 395.90 |
| 2013-07-16 | 395.90 |
| 2013-07-15 | 387.72 |
| 2013-07-12 | 385.00 |
| 2013-07-11 | 382.82 |
| 2013-07-10 | 371.92 |
| 2013-07-09 | 364.29 |
| 2013-07-08 | 361.57 |
| 2013-07-05 | 362.11 |
| 2013-07-04 | 345.22 |
| 2013-07-03 | 349.58 |
| 2013-07-02 | 373.56 |
| 2013-06-28 | 374.10 |
| 2013-06-27 | 357.75 |
| 2013-06-26 | 370.29 |
| 2013-06-25 | 352.30 |
| 2013-06-24 | 350.67 |
| 2013-06-21 | 353.94 |
| 2013-06-20 | 359.39 |
| 2013-06-19 | 369.20 |
| 2013-06-18 | 377.92 |
| 2013-06-17 | 372.47 |
| 2013-06-14 | 361.57 |
| 2013-06-13 | 351.76 |
| 2013-06-11 | 358.30 |
| 2013-06-10 | 370.29 |
| 2013-06-07 | 379.55 |
| 2013-06-06 | 375.19 |
| 2013-06-05 | 380.64 |
| 2013-06-04 | 389.90 |
| 2013-06-03 | 378.46 |
| 2013-05-31 | 387.18 |
| 2013-05-30 | 384.46 |
| 2013-05-29 | 380.64 |
| 2013-05-28 | 382.82 |
| 2013-05-27 | 370.29 |
| 2013-05-24 | 372.47 |
| 2013-05-23 | 384.46 |
| 2013-05-22 | 403.53 |
| 2013-05-21 | 403.53 |
| 2013-05-20 | 417.15 |
| 2013-05-16 | 415.52 |
| 2013-05-15 | 407.89 |
| 2013-05-14 | 407.34 |
| 2013-05-13 | 406.25 |
| 2013-05-10 | 436.23 |
| 2013-05-09 | 438.40 |
| 2013-05-08 | 443.31 |
| 2013-05-07 | 431.87 |
| 2013-05-06 | 423.15 |
| 2013-05-03 | 416.61 |
| 2013-05-02 | 408.98 |
| 2013-04-30 | 417.70 |
| 2013-04-29 | 419.33 |
| 2013-04-26 | 430.23 |
| 2013-04-25 | 429.14 |
| 2013-04-24 | 428.05 |
| 2013-04-23 | 419.88 |
| 2013-04-22 | 437.31 |
| 2013-04-19 | 425.87 |
| 2013-04-18 | 398.62 |
| 2013-04-17 | 404.07 |
| 2013-04-16 | 403.53 |
| 2013-04-15 | 407.89 |
| 2013-04-12 | 415.52 |
| 2013-04-11 | 407.34 |
| 2013-04-10 | 398.62 |
| 2013-04-09 | 408.43 |
| 2013-04-08 | 391.54 |
| 2013-04-05 | 379.01 |
| 2013-04-03 | 377.92 |
| 2013-04-02 | 390.45 |
| 2013-03-28 | 396.99 |
| 2013-03-27 | 459.11 |
| 2013-03-26 | 458.02 |
| 2013-03-25 | 451.48 |
| 2013-03-22 | 456.93 |
| 2013-03-21 | 473.28 |
| 2013-03-20 | 474.37 |
| 2013-03-19 | 441.67 |
| 2013-03-18 | 443.85 |
| 2013-03-15 | 454.75 |
| 2013-03-14 | 446.03 |
| 2013-03-13 | 444.94 |
| 2013-03-12 | 478.73 |
| 2013-03-11 | 491.81 |
| 2013-03-08 | 500.53 |
| 2013-03-07 | 502.71 |
| 2013-03-06 | 499.44 |
| 2013-03-05 | 486.36 |
| 2013-03-04 | 471.10 |
| 2013-03-01 | 483.09 |
| 2013-02-28 | 483.09 |
| 2013-02-27 | 463.47 |
| 2013-02-26 | 459.11 |
| 2013-02-25 | 473.28 |
| 2013-02-22 | 471.10 |
| 2013-02-21 | 480.91 |
| 2013-02-20 | 514.70 |
| 2013-02-19 | 499.44 |
| 2013-02-18 | 502.71 |
| 2013-02-15 | 509.25 |
| 2013-02-14 | 498.35 |
| 2013-02-08 | 484.18 |
| 2013-02-07 | 471.10 |
| 2013-02-06 | 482.00 |
| 2013-02-05 | 465.65 |
| 2013-02-04 | 479.82 |
| 2013-02-01 | 464.56 |
| 2013-01-31 | 467.83 |
| 2013-01-30 | 459.11 |
| 2013-01-29 | 452.57 |
| 2013-01-28 | 444.94 |
| 2013-01-25 | 448.21 |
| 2013-01-24 | 461.29 |
| 2013-01-23 | 471.10 |
| 2013-01-22 | 470.01 |
| 2013-01-21 | 470.01 |
| 2013-01-18 | 474.37 |
| 2013-01-17 | 458.02 |
| 2013-01-16 | 463.47 |
| 2013-01-15 | 464.56 |
| 2013-01-14 | 470.01 |
| 2013-01-11 | 463.47 |
| 2013-01-10 | 484.18 |
| 2013-01-09 | 475.46 |
| 2013-01-08 | 450.39 |
| 2013-01-07 | 467.83 |
| 2013-01-04 | 476.55 |
| 2013-01-03 | 473.28 |
| 2013-01-02 | 447.12 |
| 2012-12-31 | 419.88 |
| 2012-12-28 | 415.52 |
| 2012-12-27 | 405.71 |
| 2012-12-24 | 408.43 |
| 2012-12-21 | 412.79 |
| 2012-12-20 | 405.16 |
| 2012-12-19 | 411.70 |
| 2012-12-18 | 408.43 |
| 2012-12-17 | 416.06 |
| 2012-12-14 | 434.59 |
| 2012-12-13 | 422.06 |
| 2012-12-12 | 424.24 |
| 2012-12-11 | 404.07 |
| 2012-12-10 | 401.35 |
| 2012-12-07 | 401.35 |
| 2012-12-06 | 394.26 |
| 2012-12-05 | 406.25 |
| 2012-12-04 | 396.99 |
| 2012-12-03 | 406.25 |
| 2012-11-30 | 413.88 |
| 2012-11-29 | 404.62 |
| 2012-11-28 | 397.53 |
| 2012-11-27 | 395.90 |
| 2012-11-26 | 403.53 |
| 2012-11-23 | 399.71 |
| 2012-11-22 | 401.35 |
| 2012-11-21 | 384.46 |
| 2012-11-20 | 381.73 |
| 2012-11-19 | 378.46 |
| 2012-11-16 | 371.38 |
| 2012-11-15 | 376.83 |
| 2012-11-14 | 388.81 |
| 2012-11-13 | 373.01 |
| 2012-11-12 | 385.55 |
| 2012-11-09 | 379.01 |
| 2012-11-08 | 384.46 |
| 2012-11-07 | 400.26 |
| 2012-11-06 | 424.78 |
| 2012-11-05 | 419.33 |
| 2012-11-02 | 423.15 |
| 2012-11-01 | 424.24 |
| 2012-10-31 | 427.51 |
| 2012-10-30 | 407.34 |
| 2012-10-29 | 403.53 |
| 2012-10-26 | 417.70 |
| 2012-10-25 | 417.70 |
| 2012-10-24 | 420.97 |
| 2012-10-22 | 404.07 |
| 2012-10-19 | 387.72 |
| 2012-10-18 | 381.73 |
| 2012-10-17 | 389.90 |
| 2012-10-16 | 389.90 |
| 2012-10-15 | 390.45 |
| 2012-10-12 | 393.72 |
| 2012-10-11 | 381.73 |
| 2012-10-10 | 378.46 |
| 2012-10-09 | 381.19 |
| 2012-10-08 | 390.99 |
| 2012-10-05 | 396.44 |
| 2012-10-04 | 368.65 |
| 2012-10-03 | 368.65 |
| 2012-09-28 | 365.93 |
| 2012-09-27 | 358.30 |
| 2012-09-26 | 347.94 |
| 2012-09-25 | 356.12 |
| 2012-09-24 | 331.60 |
| 2012-09-21 | 332.14 |
| 2012-09-20 | 323.42 |
| 2012-09-19 | 333.78 |
| 2012-09-18 | 339.22 |
| 2012-09-17 | 341.40 |
| 2012-09-14 | 326.15 |
| 2012-09-13 | 291.81 |
| 2012-09-12 | 301.08 |
| 2012-09-11 | 305.44 |
| 2012-09-10 | 297.81 |
| 2012-09-07 | 297.26 |
| 2012-09-06 | 283.64 |
| 2012-09-05 | 311.43 |
| 2012-09-04 | 311.43 |
| 2012-09-03 | 322.88 |
| 2012-08-31 | 313.07 |
| 2012-08-30 | 298.35 |
| 2012-08-29 | 283.10 |
| 2012-08-28 | 288.00 |
| 2012-08-27 | 295.08 |
| 2012-08-24 | 301.08 |
| 2012-08-23 | 313.07 |
| 2012-08-22 | 309.25 |
| 2012-08-21 | 302.71 |
| 2012-08-20 | 309.25 |
| 2012-08-17 | 308.71 |
| 2012-08-16 | 288.00 |
| 2012-08-15 | 283.10 |
| 2012-08-14 | 287.46 |
| 2012-08-13 | 289.64 |
| 2012-08-10 | 301.62 |
| 2012-08-09 | 309.25 |
| 2012-08-08 | 298.90 |
| 2012-08-07 | 309.25 |
| 2012-08-06 | 289.09 |
| 2012-08-03 | 259.66 |
| 2012-08-02 | 259.12 |
| 2012-08-01 | 245.49 |
| 2012-07-31 | 242.77 |
| 2012-07-30 | 248.76 |
| 2012-07-27 | 246.04 |
| 2012-07-26 | 248.22 |
| 2012-07-25 | 255.85 |
| 2012-07-24 | 249.85 |
| 2012-07-23 | 253.67 |
| 2012-07-20 | 267.29 |
| 2012-07-19 | 264.02 |
| 2012-07-18 | 261.84 |
| 2012-07-17 | 271.65 |
| 2012-07-16 | 273.29 |
| 2012-07-13 | 265.11 |
| 2012-07-12 | 256.39 |
| 2012-07-11 | 256.94 |
| 2012-07-10 | 259.66 |
| 2012-07-09 | 261.84 |
| 2012-07-06 | 272.20 |
| 2012-07-05 | 272.74 |
| 2012-07-04 | 279.83 |
| 2012-07-03 | 260.21 |
| 2012-06-29 | 267.29 |
| 2012-06-28 | 265.11 |
| 2012-06-27 | 280.92 |
| 2012-06-26 | 273.29 |
| 2012-06-25 | 285.28 |
| 2012-06-22 | 287.46 |
| 2012-06-21 | 306.53 |
| 2012-06-20 | 322.88 |
| 2012-06-19 | 316.88 |
| 2012-06-18 | 319.61 |
| 2012-06-15 | 324.51 |
| 2012-06-14 | 319.61 |
| 2012-06-13 | 317.97 |
| 2012-06-12 | 309.25 |
| 2012-06-11 | 320.15 |
| 2012-06-08 | 304.89 |
| 2012-06-07 | 302.71 |
| 2012-06-06 | 301.08 |
| 2012-06-05 | 284.73 |
| 2012-06-04 | 279.83 |
| 2012-06-01 | 315.25 |
| 2012-05-31 | 314.70 |
| 2012-05-30 | 321.79 |
| 2012-05-29 | 315.25 |
| 2012-05-28 | 312.52 |
| 2012-05-25 | 297.26 |
| 2012-05-24 | 281.46 |
| 2012-05-23 | 278.74 |
| 2012-05-22 | 285.82 |
| 2012-05-21 | 266.20 |
| 2012-05-18 | 280.37 |
| 2012-05-17 | 297.81 |
| 2012-05-16 | 292.36 |
| 2012-05-15 | 309.25 |
| 2012-05-14 | 308.71 |
| 2012-05-11 | 319.61 |
| 2012-05-10 | 327.24 |
| 2012-05-09 | 332.14 |
| 2012-05-08 | 340.86 |
| 2012-05-07 | 343.58 |
| 2012-05-04 | 356.12 |
| 2012-05-03 | 353.39 |
| 2012-05-02 | 355.03 |
| 2012-04-30 | 358.84 |
| 2012-04-27 | 343.58 |
| 2012-04-26 | 351.76 |
| 2012-04-25 | 346.31 |
| 2012-04-24 | 347.94 |
| 2012-04-23 | 351.76 |
| 2012-04-20 | 363.20 |
| 2012-04-19 | 364.84 |
| 2012-04-18 | 374.10 |
| 2012-04-17 | 361.57 |
| 2012-04-16 | 371.38 |
| 2012-04-13 | 369.20 |
| 2012-04-12 | 347.40 |
| 2012-04-11 | 347.40 |
| 2012-04-10 | 346.31 |
| 2012-04-05 | 356.66 |
| 2012-04-03 | 357.21 |
| 2012-04-02 | 358.84 |
| 2012-03-30 | 357.75 |
| 2012-03-29 | 362.66 |
| 2012-03-28 | 353.39 |
| 2012-03-27 | 349.58 |
| 2012-03-26 | 353.39 |
| 2012-03-23 | 340.86 |
| 2012-03-22 | 348.49 |
| 2012-03-21 | 351.21 |
| 2012-03-20 | 357.21 |
| 2012-03-19 | 373.56 |
| 2012-03-16 | 388.81 |
| 2012-03-15 | 390.99 |
| 2012-03-14 | 391.54 |
| 2012-03-13 | 378.46 |
| 2012-03-12 | 376.28 |
| 2012-03-09 | 386.64 |
| 2012-03-08 | 386.09 |
| 2012-03-07 | 371.92 |
| 2012-03-06 | 367.56 |
| 2012-03-05 | 375.19 |
| 2012-03-02 | 387.18 |
| 2012-03-01 | 377.92 |
| 2012-02-29 | 392.08 |
| 2012-02-28 | 386.64 |
| 2012-02-27 | 379.55 |
| 2012-02-24 | 383.37 |
| 2012-02-23 | 398.08 |
| 2012-02-22 | 417.15 |
| 2012-02-21 | 406.80 |
| 2012-02-20 | 398.62 |
| 2012-02-17 | 401.35 |
| 2012-02-16 | 414.97 |
| 2012-02-15 | 435.14 |
| 2012-02-14 | 403.53 |
| 2012-02-13 | 400.26 |
| 2012-02-10 | 400.80 |
| 2012-02-09 | 394.81 |
| 2012-02-08 | 380.64 |
| 2012-02-07 | 357.21 |
| 2012-02-06 | 365.38 |
| 2012-02-03 | 356.66 |
| 2012-02-02 | 343.04 |
| 2012-02-01 | 335.41 |
| 2012-01-31 | 351.76 |
| 2012-01-30 | 340.86 |
| 2012-01-27 | 357.75 |
| 2012-01-26 | 356.12 |
| 2012-01-20 | 335.96 |
| 2012-01-19 | 335.96 |
| 2012-01-18 | 330.51 |
| 2012-01-17 | 373.01 |
| 2012-01-16 | 356.66 |
| 2012-01-13 | 386.09 |
| 2012-01-12 | 394.81 |
| 2012-01-11 | 391.54 |
| 2012-01-10 | 388.81 |
| 2012-01-09 | 362.66 |
| 2012-01-06 | 355.57 |
| 2012-01-05 | 354.48 |
| 2012-01-04 | 358.84 |
| 2012-01-03 | 375.19 |
| 2011-12-30 | 356.66 |
| 2011-12-29 | 355.57 |
| 2011-12-28 | 357.21 |
| 2011-12-23 | 368.65 |
| 2011-12-22 | 353.94 |
| 2011-12-21 | 352.85 |
| 2011-12-20 | 322.88 |
| 2011-12-19 | 319.61 |
| 2011-12-16 | 330.51 |
| 2011-12-15 | 330.51 |
| 2011-12-14 | 330.51 |
| 2011-12-13 | 337.05 |
| 2011-12-12 | 357.21 |
| 2011-12-09 | 356.12 |
| 2011-12-08 | 362.66 |
| 2011-12-07 | 369.20 |
| 2011-12-06 | 382.28 |
| 2011-12-05 | 406.80 |
| 2011-12-02 | 411.16 |
| 2011-12-01 | 405.16 |
| 2011-11-30 | 360.48 |
| 2011-11-29 | 375.74 |
| 2011-11-28 | 361.02 |
| 2011-11-25 | 338.14 |
| 2011-11-24 | 350.12 |
| 2011-11-23 | 335.96 |
| 2011-11-22 | 342.49 |
| 2011-11-21 | 325.60 |
| 2011-11-18 | 342.49 |
| 2011-11-17 | 368.11 |
| 2011-11-16 | 369.20 |
| 2011-11-15 | 379.55 |
| 2011-11-14 | 387.18 |
| 2011-11-11 | 375.74 |
| 2011-11-10 | 367.56 |
| 2011-11-09 | 401.35 |
| 2011-11-08 | 381.73 |
| 2011-11-07 | 404.62 |
| 2011-11-04 | 394.81 |
| 2011-11-03 | 376.28 |
| 2011-11-02 | 380.10 |
| 2011-11-01 | 367.02 |
| 2011-10-31 | 363.75 |
| 2011-10-28 | 375.74 |
| 2011-10-27 | 384.46 |
| 2011-10-26 | 345.22 |
| 2011-10-25 | 339.22 |
| 2011-10-24 | 321.79 |
| 2011-10-21 | 303.80 |
| 2011-10-20 | 288.00 |
| 2011-10-19 | 295.63 |
| 2011-10-18 | 310.89 |
| 2011-10-17 | 337.05 |
| 2011-10-14 | 304.89 |
| 2011-10-13 | 331.60 |
| 2011-10-12 | 304.89 |
| 2011-10-11 | 281.46 |
| 2011-10-10 | 238.96 |
| 2011-10-07 | 254.76 |
| 2011-10-06 | 237.32 |
| 2011-10-04 | 200.81 |
| 2011-10-03 | 196.99 |
| 2011-09-30 | 234.60 |
| 2011-09-28 | 286.91 |
| 2011-09-27 | 242.22 |
| 2011-09-26 | 226.97 |
| 2011-09-23 | 259.66 |
| 2011-09-22 | 255.30 |
| 2011-09-21 | 293.99 |
| 2011-09-20 | 316.88 |
| 2011-09-19 | 314.16 |
| 2011-09-16 | 348.49 |
| 2011-09-15 | 333.78 |
| 2011-09-14 | 321.24 |
| 2011-09-12 | 350.12 |
| 2011-09-09 | 394.81 |
| 2011-09-08 | 369.74 |
| 2011-09-07 | 368.65 |
| 2011-09-06 | 360.48 |
| 2011-09-05 | 380.10 |
| 2011-09-02 | 401.35 |
| 2011-09-01 | 401.35 |
| 2011-08-31 | 414.97 |
| 2011-08-30 | 374.65 |
| 2011-08-29 | 350.12 |
| 2011-08-26 | 346.31 |
| 2011-08-25 | 350.12 |
| 2011-08-24 | 361.57 |
| 2011-08-23 | 395.90 |
| 2011-08-22 | 376.83 |
| 2011-08-19 | 419.33 |
| 2011-08-18 | 460.20 |
| 2011-08-17 | 463.47 |
| 2011-08-16 | 454.75 |
| 2011-08-15 | 453.66 |
| 2011-08-12 | 400.26 |
| 2011-08-11 | 410.61 |
| 2011-08-10 | 413.34 |
| 2011-08-09 | 429.14 |
| 2011-08-08 | 411.70 |
| 2011-08-05 | 428.05 |
| 2011-08-04 | 429.14 |
| 2011-08-03 | 470.01 |
| 2011-08-02 | 489.63 |
| 2011-08-01 | 471.10 |
| 2011-07-29 | 442.22 |
| 2011-07-28 | 454.75 |
| 2011-07-27 | 476.55 |
| 2011-07-26 | 446.03 |
| 2011-07-25 | 438.95 |
| 2011-07-22 | 434.05 |
| 2011-07-21 | 406.80 |
| 2011-07-20 | 403.53 |
| 2011-07-19 | 400.26 |
| 2011-07-18 | 394.81 |
| 2011-07-15 | 410.07 |
| 2011-07-14 | 422.60 |
| 2011-07-13 | 400.26 |
| 2011-07-12 | 358.84 |
| 2011-07-11 | 384.46 |
| 2011-07-08 | 395.90 |
| 2011-07-07 | 382.28 |
| 2011-07-06 | 363.75 |
| 2011-07-05 | 377.92 |
| 2011-07-04 | 381.19 |
| 2011-06-30 | 378.46 |
| 2011-06-29 | 356.66 |
| 2011-06-28 | 347.40 |
| 2011-06-27 | 327.24 |
| 2011-06-24 | 341.40 |
| 2011-06-23 | 310.34 |
| 2011-06-22 | 314.16 |
| 2011-06-21 | 288.55 |
| 2011-06-20 | 286.37 |
| 2011-06-17 | 284.73 |
| 2011-06-16 | 288.00 |
| 2011-06-15 | 303.26 |
| 2011-06-14 | 294.54 |
| 2011-06-13 | 281.46 |
| 2011-06-10 | 284.19 |
| 2011-06-09 | 293.45 |
| 2011-06-08 | 285.82 |
| 2011-06-07 | 279.83 |
| 2011-06-03 | 284.73 |
| 2011-06-02 | 277.65 |
| 2011-06-01 | 287.46 |
| 2011-05-31 | 288.00 |
| 2011-05-30 | 301.08 |
| 2011-05-27 | 303.26 |
| 2011-05-26 | 314.16 |
| 2011-05-25 | 298.35 |
| 2011-05-24 | 306.53 |
| 2011-05-23 | 303.80 |
| 2011-05-20 | 319.61 |
| 2011-05-19 | 319.61 |
| 2011-05-18 | 326.69 |
| 2011-05-17 | 326.69 |
| 2011-05-16 | 326.15 |
| 2011-05-13 | 319.61 |
| 2011-05-12 | 312.52 |
| 2011-05-11 | 320.70 |
| 2011-05-09 | 323.97 |
| 2011-05-06 | 308.71 |
| 2011-05-05 | 309.80 |
| 2011-05-04 | 305.44 |
| 2011-05-03 | 285.82 |
| 2011-04-29 | 311.98 |
| 2011-04-28 | 324.51 |
| 2011-04-27 | 345.22 |
| 2011-04-26 | 341.40 |
| 2011-04-21 | 340.31 |
| 2011-04-20 | 337.59 |
| 2011-04-19 | 335.96 |
| 2011-04-18 | 345.76 |
| 2011-04-15 | 326.69 |
| 2011-04-14 | 324.51 |
| 2011-04-13 | 320.70 |
| 2011-04-12 | 320.70 |
| 2011-04-11 | 326.15 |
| 2011-04-08 | 313.07 |
| 2011-04-07 | 325.60 |
| 2011-04-06 | 327.24 |
| 2011-04-04 | 317.97 |
| 2011-04-01 | 308.71 |
| 2011-03-31 | 325.06 |
| 2011-03-30 | 318.52 |
| 2011-03-29 | 288.55 |
| 2011-03-28 | 268.93 |
| 2011-03-25 | 279.83 |
| 2011-03-24 | 282.55 |
| 2011-03-23 | 265.11 |
| 2011-03-22 | 258.57 |
| 2011-03-21 | 247.13 |
| 2011-03-18 | 221.52 |
| 2011-03-17 | 238.96 |
| 2011-03-16 | 249.85 |
| 2011-03-15 | 249.85 |
| 2011-03-14 | 255.30 |
| 2011-03-11 | 244.95 |
| 2011-03-10 | 256.39 |
| 2011-03-09 | 256.39 |
| 2011-03-08 | 248.22 |
| 2011-03-07 | 244.95 |
| 2011-03-04 | 257.48 |
| 2011-03-03 | 265.11 |
| 2011-03-02 | 261.84 |
| 2011-03-01 | 252.58 |
| 2011-02-28 | 247.13 |
| 2011-02-25 | 232.42 |
| 2011-02-24 | 230.24 |
| 2011-02-23 | 239.50 |
| 2011-02-22 | 244.40 |
| 2011-02-21 | 254.21 |
| 2011-02-18 | 265.66 |
| 2011-02-17 | 255.85 |
| 2011-02-16 | 240.59 |
| 2011-02-15 | 254.76 |
| 2011-02-14 | 240.05 |
| 2011-02-11 | 222.06 |
| 2011-02-10 | 207.89 |
| 2011-02-09 | 216.61 |
| 2011-02-08 | 230.24 |
| 2011-02-07 | 226.97 |
| 2011-02-02 | 226.97 |
| 2011-02-01 | 221.52 |
| 2011-01-31 | 218.79 |
| 2011-01-28 | 216.61 |
| 2011-01-27 | 226.97 |
| 2011-01-26 | 219.88 |
| 2011-01-25 | 214.98 |
| 2011-01-24 | 207.89 |
| 2011-01-21 | 201.35 |
| 2011-01-20 | 201.90 |
| 2011-01-19 | 200.26 |
| 2011-01-18 | 193.72 |
| 2011-01-17 | 200.26 |
| 2011-01-14 | 195.36 |
| 2011-01-13 | 199.72 |
| 2011-01-12 | 202.44 |
| 2011-01-11 | 202.44 |
| 2011-01-10 | 205.17 |
| 2011-01-07 | 220.43 |
| 2011-01-06 | 229.69 |
| 2011-01-05 | 224.79 |
| 2011-01-04 | 218.79 |
| 2011-01-03 | 218.79 |
| 2010-12-31 | 223.15 |
| 2010-12-30 | 234.05 |
| 2010-12-29 | 211.71 |
| 2010-12-28 | 197.54 |
| 2010-12-24 | 194.81 |
| 2010-12-23 | 218.79 |
| 2010-12-22 | 231.33 |
| 2010-12-21 | 229.15 |
| 2010-12-20 | 220.43 |
| 2010-12-17 | 236.78 |
| 2010-12-16 | 229.69 |
| 2010-12-15 | 253.67 |
| 2010-12-14 | 254.76 |
| 2010-12-13 | 265.66 |
| 2010-12-10 | 267.29 |
| 2010-12-09 | 256.94 |
| 2010-12-08 | 248.76 |
| 2010-12-07 | 271.11 |
| 2010-12-06 | 278.74 |
| 2010-12-03 | 289.64 |
| 2010-12-02 | 288.00 |
| 2010-12-01 | 291.81 |
| 2010-11-30 | 289.64 |
| 2010-11-29 | 265.66 |
| 2010-11-26 | 265.66 |
| 2010-11-25 | 290.72 |
| 2010-11-24 | 281.46 |
| 2010-11-23 | 267.84 |
| 2010-11-22 | 283.64 |
| 2010-11-19 | 287.46 |
| 2010-11-18 | 295.63 |
| 2010-11-17 | 265.66 |
| 2010-11-16 | 293.45 |
| 2010-11-15 | 302.17 |
| 2010-11-12 | 303.80 |
| 2010-11-11 | 327.78 |
| 2010-11-10 | 357.75 |
| 2010-11-09 | 338.14 |
| 2010-11-08 | 329.96 |
| 2010-11-05 | 310.89 |
| 2010-11-04 | 299.99 |
| 2010-11-03 | 301.62 |
| 2010-11-02 | 276.01 |
| 2010-11-01 | 277.65 |
| 2010-10-29 | 270.56 |
| 2010-10-28 | 259.66 |
| 2010-10-27 | 280.37 |
| 2010-10-26 | 286.37 |
| 2010-10-25 | 302.17 |
| 2010-10-22 | 314.70 |
| 2010-10-21 | 318.52 |
| 2010-10-20 | 260.21 |
| 2010-10-19 | 264.02 |
| 2010-10-18 | 261.84 |
| 2010-10-15 | 254.21 |
| 2010-10-14 | 249.85 |
| 2010-10-13 | 226.97 |
| 2010-10-12 | 215.52 |
| 2010-10-11 | 196.99 |
| 2010-10-08 | 201.35 |
| 2010-10-07 | 197.54 |
| 2010-10-06 | 210.62 |
| 2010-10-05 | 198.08 |
| 2010-10-04 | 209.53 |
| 2010-09-30 | 214.98 |
| 2010-09-29 | 205.71 |
| 2010-09-28 | 180.65 |
| 2010-09-27 | 170.84 |
| 2010-09-24 | 169.20 |
| 2010-09-22 | 177.92 |
| 2010-09-21 | 173.56 |
| 2010-09-20 | 168.66 |
| 2010-09-17 | 153.94 |
| 2010-09-16 | 134.33 |
| 2010-09-15 | 139.78 |
| 2010-09-14 | 144.13 |
| 2010-09-13 | 132.15 |
| 2010-09-10 | 117.43 |
| 2010-09-09 | 103.81 |
| 2010-09-08 | 104.35 |
| 2010-09-07 | 107.08 |
| 2010-09-06 | 100.54 |
| 2010-09-03 | 98.36 |
| 2010-09-02 | 83.65 |
| 2010-09-01 | 80.38 |
| 2010-08-31 | 79.83 |
| 2010-08-30 | 80.92 |
| 2010-08-27 | 78.20 |
| 2010-08-26 | 67.84 |
| 2010-08-25 | 64.57 |
| 2010-08-24 | 71.66 |
| 2010-08-23 | 79.29 |
| 2010-08-20 | 74.93 |
| 2010-08-19 | 77.65 |
| 2010-08-18 | 73.84 |
| 2010-08-17 | 68.39 |
| 2010-08-16 | 70.57 |
| 2010-08-13 | 69.48 |
| 2010-08-12 | 65.12 |
| 2010-08-11 | 62.94 |
| 2010-08-10 | 65.66 |
| 2010-08-09 | 67.30 |
| 2010-08-06 | 67.84 |
| 2010-08-05 | 66.75 |
| 2010-08-04 | 65.66 |
| 2010-08-03 | 70.02 |
| 2010-08-02 | 83.10 |
| 2010-07-30 | 76.56 |
| 2010-07-29 | 77.65 |
| 2010-07-28 | 69.48 |
| 2010-07-27 | 67.84 |
| 2010-07-26 | 64.57 |
| 2010-07-23 | 62.94 |
| 2010-07-22 | 64.03 |
| 2010-07-21 | 62.39 |
| 2010-07-20 | 61.30 |
| 2010-07-19 | 60.21 |
| 2010-07-16 | 58.03 |
| 2010-07-15 | 55.31 |
| 2010-07-14 | 54.22 |
| 2010-07-13 | 55.31 |
| 2010-07-12 | 53.13 |
| 2010-07-09 | 52.04 |
| 2010-07-08 | 44.41 |
| 2010-07-07 | 41.14 |
| 2010-07-06 | 42.78 |
| 2010-07-05 | 43.32 |
| 2010-07-02 | 45.50 |
| 2010-06-30 | 38.96 |
| 2010-06-29 | 39.51 |
| 2010-06-28 | 46.59 |
| 2010-06-25 | 43.32 |
| 2010-06-24 | 46.59 |
| 2010-06-23 | 46.59 |
| 2010-06-22 | 42.23 |
| 2010-06-21 | 42.78 |
| 2010-06-18 | 36.24 |
| 2010-06-17 | 40.60 |
| 2010-06-15 | 37.33 |
| 2010-06-14 | 36.78 |
| 2010-06-11 | 32.97 |
| 2010-06-10 | 37.33 |
| 2010-06-09 | 32.97 |
| 2010-06-08 | 34.06 |
| 2010-06-07 | 34.06 |
| 2010-06-04 | 34.06 |
| 2010-06-03 | 28.61 |
| 2010-06-02 | 30.24 |
| 2010-06-01 | 31.88 |
| 2010-05-31 | 38.42 |
| 2010-05-28 | 35.15 |
| 2010-05-27 | 25.88 |
| 2010-05-26 | 25.88 |
| 2010-05-25 | 28.61 |
| 2010-05-24 | 31.33 |
| 2010-05-20 | 24.79 |
| 2010-05-19 | 30.79 |
| 2010-05-18 | 34.06 |
| 2010-05-17 | 31.33 |
| 2010-05-14 | 35.15 |
| 2010-05-13 | 37.87 |
| 2010-05-12 | 35.15 |
| 2010-05-11 | 40.05 |
| 2010-05-10 | 43.87 |
| 2010-05-07 | 36.78 |
| 2010-05-06 | 36.24 |
| 2010-05-05 | 40.05 |
| 2010-05-04 | 55.85 |
| 2010-05-03 | 56.94 |
| 2010-04-30 | 52.58 |
| 2010-04-29 | 48.77 |
| 2010-04-28 | 46.59 |
| 2010-04-27 | 33.51 |
| 2010-04-26 | 30.79 |
| 2010-04-23 | 30.79 |
| 2010-04-22 | 36.24 |
| 2010-04-21 | 38.96 |
| 2010-04-20 | 42.23 |
| 2010-04-19 | 23.70 |
| 2010-04-16 | 12.26 |
| 2010-04-15 | 14.98 |
| 2010-04-14 | 20.98 |
| 2010-04-13 | 19.34 |
| 2010-04-12 | 21.52 |
| 2010-04-09 | 23.16 |
| 2010-04-08 | 22.07 |
| 2010-04-07 | 20.43 |
| 2010-04-01 | 18.80 |
| 2010-03-31 | 20.43 |
| 2010-03-30 | 19.89 |
| 2010-03-29 | 22.61 |
| 2010-03-26 | 22.61 |
| 2010-03-25 | 18.25 |
| 2010-03-24 | 23.70 |
| 2010-03-23 | 22.61 |
| 2010-03-22 | 22.07 |
| 2010-03-19 | 26.97 |
| 2010-03-18 | 26.43 |
| 2010-03-17 | 23.16 |
| 2010-03-16 | 18.80 |
| 2010-03-15 | 18.80 |
| 2010-03-12 | 17.71 |
| 2010-03-11 | 18.80 |
| 2010-03-10 | 10.08 |
| 2010-03-09 | 10.08 |
| 2010-03-08 | 12.26 |
| 2010-03-05 | 11.17 |
| 2010-03-04 | 7.35 |
| 2010-03-03 | 11.17 |
| 2010-03-02 | 12.26 |
| 2010-03-01 | 11.71 |
| 2010-02-26 | 14.44 |
| 2010-02-25 | 5.72 |
| 2010-02-24 | 6.26 |
| 2010-02-23 | 6.26 |
| 2010-02-22 | 5.72 |
| 2010-02-19 | 5.72 |
| 2010-02-18 | 8.44 |
| 2010-02-17 | 7.90 |
| 2010-02-12 | 10.08 |
| 2010-02-11 | 8.99 |
| 2010-02-10 | 8.44 |
| 2010-02-09 | 3.54 |
| 2010-02-08 | 8.99 |
| 2010-02-05 | 8.44 |
| 2010-02-04 | 13.35 |
| 2010-02-03 | 16.62 |
| 2010-02-02 | 14.44 |
| 2010-02-01 | 10.08 |
| 2010-01-29 | 11.17 |
| 2010-01-28 | 8.44 |
| 2010-01-27 | 11.17 |
| 2010-01-26 | 16.07 |
| 2010-01-25 | 16.62 |
| 2010-01-22 | 12.26 |
| 2010-01-21 | 8.99 |
| 2010-01-20 | 13.35 |
| 2010-01-19 | 17.16 |
| 2010-01-18 | 17.16 |
| 2010-01-15 | 14.44 |
| 2010-01-14 | 14.44 |
| 2010-01-13 | 17.71 |
| 2010-01-12 | 22.61 |
| 2010-01-11 | 26.43 |
| 2010-01-08 | 28.06 |
| 2010-01-07 | 24.25 |
| 2010-01-06 | 29.70 |
| 2010-01-05 | 35.15 |
| 2010-01-04 | 28.61 |
| 2009-12-31 | 19.34 |
| 2009-12-30 | 18.25 |
| 2009-12-29 | 18.25 |
| 2009-12-28 | 18.80 |
| 2009-12-24 | 21.52 |
| 2009-12-23 | 20.98 |
| 2009-12-22 | 18.80 |
| 2009-12-21 | 17.16 |
| 2009-12-18 | 24.79 |
| 2009-12-17 | 24.79 |
| 2009-12-16 | 27.52 |
| 2009-12-15 | 26.97 |
| 2009-12-14 | 26.43 |
| 2009-12-11 | 24.79 |
| 2009-12-10 | 24.79 |
| 2009-12-09 | 30.79 |
| 2009-12-08 | 34.06 |
| 2009-12-07 | 28.06 |
| 2009-12-04 | 22.61 |
| 2009-12-03 | 32.42 |
| 2009-12-02 | 34.06 |
| 2009-12-01 | 29.15 |
| 2009-11-30 | 33.51 |
| 2009-11-27 | 12.26 |
| 2009-11-26 | 14.98 |
| 2009-11-25 | 22.07 |
| 2009-11-24 | 23.16 |
| 2009-11-23 | 22.07 |
| 2009-11-20 | 21.52 |
| 2009-11-19 | 23.16 |
| 2009-11-18 | 28.61 |
| 2009-11-17 | 32.42 |
| 2009-11-16 | 26.43 |
| 2009-11-13 | 33.51 |
| 2009-11-12 | 32.42 |
| 2009-11-11 | 36.78 |
| 2009-11-10 | 34.06 |
| 2009-11-09 | 16.62 |
| 2009-11-06 | 14.98 |
| 2009-11-05 | 8.99 |
| 2009-11-04 | -1.37 |
| 2009-11-03 | -11.17 |
| 2009-11-02 | -1.37 |
| 2009-10-30 | -20.98 |
| 2009-10-29 | -29.70 |
| 2009-10-28 | -29.70 |
| 2009-10-27 | -30.25 |
| 2009-10-23 | -38.97 |
| 2009-10-22 | -43.87 |
| 2009-10-21 | -42.24 |
| 2009-10-20 | -42.24 |
| 2009-10-19 | -41.69 |
| 2009-10-16 | -44.96 |
| 2009-10-15 | -44.96 |
| 2009-10-14 | -50.96 |
| 2009-10-13 | -52.59 |
| 2009-10-12 | -53.68 |
| 2009-10-09 | -53.13 |
| 2009-10-08 | -53.68 |
| 2009-10-07 | -52.59 |
| 2009-10-06 | -55.86 |
| 2009-10-05 | -56.95 |
| 2009-10-02 | -56.40 |
| 2009-09-30 | -55.31 |
| 2009-09-29 | -54.77 |
| 2009-09-28 | -55.86 |
| 2009-09-25 | -53.13 |
| 2009-09-24 | -54.77 |
| 2009-09-23 | -52.59 |
| 2009-09-22 | -52.59 |
| 2009-09-21 | -53.13 |
| 2009-09-18 | -49.32 |
| 2009-09-17 | -48.23 |
| 2009-09-16 | -47.69 |
| 2009-09-15 | -49.87 |
| 2009-09-14 | -48.78 |
| 2009-09-11 | -47.69 |
| 2009-09-10 | -46.60 |
| 2009-09-09 | -46.05 |
| 2009-09-08 | -45.51 |
| 2009-09-07 | -47.69 |
| 2009-09-04 | -48.23 |
| 2009-09-03 | -48.78 |
| 2009-09-02 | -50.41 |
| 2009-09-01 | -49.32 |
| 2009-08-31 | -50.41 |
| 2009-08-28 | -49.32 |
| 2009-08-27 | -48.78 |
| 2009-08-26 | -47.69 |
| 2009-08-25 | -48.23 |
| 2009-08-24 | -47.69 |
| 2009-08-21 | -48.78 |
| 2009-08-20 | -48.23 |
| 2009-08-19 | -49.87 |
| 2009-08-18 | -49.87 |
| 2009-08-17 | -48.23 |
| 2009-08-14 | -46.05 |
| 2009-08-13 | -43.87 |
| 2009-08-12 | -46.60 |
| 2009-08-11 | -43.87 |
| 2009-08-10 | -42.24 |
| 2009-08-07 | -41.15 |
| 2009-08-06 | -37.88 |
| 2009-08-05 | -37.88 |
| 2009-08-04 | -36.24 |
| 2009-08-03 | -34.61 |
| 2009-07-31 | -39.51 |
| 2009-07-30 | -39.51 |
| 2009-07-29 | -37.88 |
| 2009-07-28 | -36.24 |
| 2009-07-27 | -37.88 |
| 2009-07-24 | -38.97 |
| 2009-07-23 | -39.51 |
| 2009-07-22 | -38.97 |
| 2009-07-21 | -36.79 |
| 2009-07-20 | -40.06 |
| 2009-07-17 | -42.78 |
| 2009-07-16 | -43.33 |
| 2009-07-15 | -43.33 |
| 2009-07-14 | -46.05 |
| 2009-07-13 | -46.60 |
| 2009-07-10 | -50.41 |
| 2009-07-09 | -48.23 |
| 2009-07-08 | -51.50 |
| 2009-07-07 | -50.41 |
| 2009-07-06 | -49.32 |
| 2009-07-03 | -49.32 |
| 2009-07-02 | -50.41 |
| 2009-06-30 | -50.96 |
| 2009-06-29 | -48.78 |
| 2009-06-26 | -48.23 |
| 2009-06-25 | -49.87 |
| 2009-06-24 | -49.87 |
| 2009-06-23 | -53.13 |
| 2009-06-22 | -48.23 |
| 2009-06-19 | -44.42 |
| 2009-06-18 | -38.97 |
| 2009-06-17 | -42.24 |
| 2009-06-16 | -49.32 |
| 2009-06-15 | -47.14 |
| 2009-06-12 | -50.96 |
| 2009-06-11 | -57.49 |
| 2009-06-10 | -57.49 |
| 2009-06-09 | -58.04 |
| 2009-06-08 | -56.95 |
| 2009-06-05 | -56.40 |
| 2009-06-04 | -58.04 |
| 2009-06-03 | -57.49 |
| 2009-06-02 | -58.58 |
| 2009-06-01 | -59.13 |
| 2009-05-29 | -59.67 |
| 2009-05-27 | -60.22 |
| 2009-05-26 | -61.85 |
| 2009-05-25 | -61.85 |
| 2009-05-22 | -61.85 |
| 2009-05-21 | -59.67 |
| 2009-05-20 | -59.13 |
| 2009-05-19 | -60.76 |
| 2009-05-18 | -64.03 |
| 2009-05-15 | -64.58 |
| 2009-05-14 | -66.21 |
| 2009-05-13 | -66.21 |
| 2009-05-12 | -66.76 |
| 2009-05-11 | -66.76 |
| 2009-05-08 | -65.12 |
| 2009-05-07 | -62.94 |
| 2009-05-06 | -65.12 |
| 2009-05-05 | -66.76 |
| 2009-05-04 | -67.30 |
| 2009-04-30 | -68.94 |
| 2009-04-29 | -69.48 |
| 2009-04-28 | -71.66 |
| 2009-04-27 | -69.48 |
| 2009-04-24 | -65.67 |
| 2009-04-23 | -65.67 |
| 2009-04-22 | -65.67 |
| 2009-04-21 | -63.49 |
| 2009-04-20 | -65.12 |
| 2009-04-17 | -68.39 |
| 2009-04-16 | -66.76 |
| 2009-04-15 | -66.21 |
| 2009-04-14 | -68.39 |
| 2009-04-09 | -72.21 |
| 2009-04-08 | -73.30 |
| 2009-04-07 | -73.57 |
| 2009-04-06 | -72.21 |
| 2009-04-03 | -69.48 |
| 2009-04-02 | -68.94 |
| 2009-04-01 | -71.12 |
| 2009-03-31 | -73.30 |
| 2009-03-30 | -74.12 |
| 2009-03-27 | -72.75 |
| 2009-03-26 | -73.30 |
| 2009-03-25 | -74.93 |
| 2009-03-24 | -74.12 |
| 2009-03-23 | -74.39 |
| 2009-03-20 | -78.20 |
| 2009-03-19 | -77.66 |
| 2009-03-18 | -77.38 |
| 2009-03-17 | -77.66 |
| 2009-03-16 | -76.84 |
| 2009-03-13 | -78.47 |
| 2009-03-12 | -79.02 |
| 2009-03-11 | -78.20 |
| 2009-03-10 | -79.29 |
| 2009-03-09 | -79.56 |
| 2009-03-06 | -79.29 |
| 2009-03-05 | -78.75 |
| 2009-03-04 | -77.93 |
| 2009-03-03 | -79.02 |
| 2009-03-02 | -77.93 |
| 2009-02-27 | -76.29 |
| 2009-02-26 | -76.29 |
| 2009-02-25 | -75.48 |
| 2009-02-24 | -76.29 |
| 2009-02-23 | -75.21 |
| 2009-02-20 | -74.66 |
| 2009-02-19 | -74.66 |
| 2009-02-18 | -74.39 |
| 2009-02-17 | -74.12 |
| 2009-02-16 | -72.75 |
| 2009-02-13 | -73.84 |
| 2009-02-12 | -74.39 |
| 2009-02-11 | -73.84 |
| 2009-02-10 | -73.30 |
| 2009-02-09 | -73.03 |
| 2009-02-06 | -72.75 |
| 2009-02-05 | -73.57 |
| 2009-02-04 | -73.57 |
| 2009-02-03 | -74.93 |
| 2009-02-02 | -75.21 |
| 2009-01-30 | -74.66 |
| 2009-01-29 | -74.39 |
| 2009-01-23 | -74.93 |
| 2009-01-22 | -74.39 |
| 2009-01-21 | -73.30 |
| 2009-01-20 | -73.84 |
| 2009-01-19 | -73.84 |
| 2009-01-16 | -73.84 |
| 2009-01-15 | -73.30 |
| 2009-01-14 | -71.66 |
| 2009-01-13 | -72.75 |
| 2009-01-12 | -71.12 |
| 2009-01-09 | -72.21 |
| 2009-01-08 | -73.03 |
| 2009-01-07 | -70.57 |
| 2009-01-06 | -73.84 |
| 2009-01-05 | -73.57 |
| 2009-01-02 | -76.84 |
| 2008-12-31 | -77.93 |
| 2008-12-30 | -77.11 |
| 2008-12-29 | -77.11 |
| 2008-12-24 | -77.38 |
| 2008-12-23 | -78.20 |
| 2008-12-22 | -77.66 |
| 2008-12-19 | -75.75 |
| 2008-12-18 | -75.75 |
| 2008-12-17 | -74.93 |
| 2008-12-16 | -77.11 |
| 2008-12-15 | -77.11 |
| 2008-12-12 | -78.47 |
| 2008-12-11 | -76.29 |
| 2008-12-10 | -73.84 |
| 2008-12-09 | -77.11 |
| 2008-12-08 | -78.20 |
| 2008-12-05 | -79.29 |
| 2008-12-04 | -80.11 |
| 2008-12-03 | -78.75 |
| 2008-12-02 | -78.75 |
| 2008-12-01 | -78.75 |
| 2008-11-28 | -79.29 |
| 2008-11-27 | -80.93 |
| 2008-11-26 | -82.29 |
| 2008-11-25 | -82.29 |
| 2008-11-24 | -81.20 |
| 2008-11-21 | -81.20 |
| 2008-11-20 | -80.93 |
| 2008-11-19 | -83.38 |
| 2008-11-18 | -81.74 |
| 2008-11-17 | -83.38 |
| 2008-11-14 | -82.83 |
| 2008-11-13 | -83.65 |
| 2008-11-12 | -82.83 |
| 2008-11-11 | -82.02 |
| 2008-11-10 | -80.65 |
| 2008-11-07 | -81.74 |
| 2008-11-06 | -81.74 |
| 2008-11-05 | -79.02 |
| 2008-11-04 | -80.93 |
| 2008-11-03 | -82.02 |
| 2008-10-31 | -82.56 |
| 2008-10-30 | -84.20 |
| 2008-10-29 | -85.01 |
| 2008-10-28 | -85.83 |
| 2008-10-27 | -86.81 |
| 2008-10-24 | -86.10 |
| 2008-10-23 | -84.47 |
| 2008-10-22 | -84.74 |
| 2008-10-21 | -83.11 |
| 2008-10-20 | -82.56 |
| 2008-10-17 | -80.38 |
| 2008-10-16 | -80.11 |
| 2008-10-15 | -78.47 |
| 2008-10-14 | -77.11 |
| 2008-10-13 | -77.38 |
| 2008-10-10 | -77.38 |
| 2008-10-09 | -74.66 |
| 2008-10-08 | -75.48 |
| 2008-10-06 | -71.66 |
| 2008-10-03 | -70.03 |
| 2008-10-02 | -70.03 |
| 2008-09-30 | -69.48 |
| 2008-09-29 | -69.48 |
| 2008-09-26 | -69.48 |
| 2008-09-25 | -69.48 |
| 2008-09-24 | -66.76 |
| 2008-09-23 | -65.67 |
| 2008-09-22 | -62.40 |
| 2008-09-19 | -62.94 |
| 2008-09-18 | -64.03 |
| 2008-09-17 | -61.31 |
| 2008-09-16 | -59.67 |
| 2008-09-12 | -58.58 |
| 2008-09-11 | -59.67 |
| 2008-09-10 | -57.49 |
| 2008-09-09 | -57.49 |
| 2008-09-08 | -56.95 |
| 2008-09-05 | -56.95 |
| 2008-09-04 | -55.31 |
| 2008-09-03 | -56.40 |
| 2008-09-02 | -55.86 |
| 2008-09-01 | -55.86 |
| 2008-08-29 | -55.86 |
| 2008-08-28 | -56.95 |
| 2008-08-27 | -57.49 |
| 2008-08-26 | -57.49 |
| 2008-08-25 | -55.86 |
| 2008-08-21 | -55.86 |
| 2008-08-20 | -56.40 |
| 2008-08-19 | -55.86 |
| 2008-08-18 | -55.31 |
| 2008-08-15 | -56.40 |
| 2008-08-14 | -56.95 |
| 2008-08-13 | -55.31 |
| 2008-08-12 | -54.22 |
| 2008-08-11 | -55.86 |
| 2008-08-08 | -54.77 |
| 2008-08-07 | -54.77 |
| 2008-08-05 | -53.68 |
| 2008-08-04 | -52.59 |
| 2008-08-01 | -52.59 |
| 2008-07-31 | -52.59 |
| 2008-07-30 | -50.96 |
| 2008-07-29 | -51.50 |
| 2008-07-28 | -49.87 |
| 2008-07-25 | -50.96 |
| 2008-07-24 | -49.87 |
| 2008-07-23 | -49.32 |
| 2008-07-22 | -50.41 |
| 2008-07-21 | -50.96 |
| 2008-07-18 | -51.50 |
| 2008-07-17 | -50.41 |
| 2008-07-16 | -52.04 |
| 2008-07-15 | -50.41 |
| 2008-07-14 | -50.41 |
| 2008-07-11 | -49.87 |
| 2008-07-10 | -54.22 |
| 2008-07-09 | -54.22 |
| 2008-07-08 | -54.22 |
| 2008-07-07 | -50.96 |
| 2008-07-04 | -49.32 |
| 2008-07-03 | -50.96 |
| 2008-07-02 | -48.23 |
| 2008-06-30 | -48.23 |
| 2008-06-27 | -44.96 |
| 2008-06-26 | -43.33 |
| 2008-06-25 | -42.24 |
| 2008-06-24 | -41.69 |
| 2008-06-23 | -38.42 |
| 2008-06-20 | -36.24 |
| 2008-06-19 | -35.15 |
| 2008-06-18 | -32.43 |
| 2008-06-17 | -36.24 |
| 2008-06-16 | -32.43 |
| 2008-06-13 | -31.88 |
| 2008-06-12 | -29.70 |
| 2008-06-11 | -28.07 |
| 2008-06-10 | -31.34 |
| 2008-06-06 | -29.70 |
| 2008-06-05 | -30.25 |
| 2008-06-04 | -31.34 |
| 2008-06-03 | -30.25 |
| 2008-06-02 | -29.16 |
| 2008-05-30 | -34.06 |
| 2008-05-29 | -26.98 |
| 2008-05-28 | -28.07 |
| 2008-05-27 | -25.89 |
| 2008-05-26 | -26.43 |
| 2008-05-23 | -24.25 |
| 2008-05-22 | -25.34 |
| 2008-05-21 | -26.98 |
| 2008-05-20 | -25.34 |
| 2008-05-19 | -23.16 |
| 2008-05-16 | -22.62 |
| 2008-05-15 | -23.16 |
| 2008-05-14 | -21.53 |
| 2008-05-13 | -21.53 |
| 2008-05-09 | -19.35 |
| 2008-05-08 | -19.89 |
| 2008-05-07 | -21.53 |
| 2008-05-06 | -18.26 |
| 2008-05-05 | -17.71 |
| 2008-05-02 | -19.35 |
| 2008-04-30 | -20.44 |
| 2008-04-29 | -22.07 |
| 2008-04-28 | -20.98 |
| 2008-04-25 | -22.62 |
| 2008-04-24 | -19.89 |
| 2008-04-23 | -24.25 |
| 2008-04-22 | -24.80 |
| 2008-04-21 | -22.07 |
| 2008-04-18 | -23.16 |
| 2008-04-17 | -22.62 |
| 2008-04-16 | -25.34 |
| 2008-04-15 | -25.34 |
| 2008-04-14 | -24.80 |
| 2008-04-11 | -23.71 |
| 2008-04-10 | -24.25 |
| 2008-04-09 | -25.34 |
| 2008-04-08 | -23.16 |
| 2008-04-07 | -20.98 |
| 2008-04-03 | -23.71 |
| 2008-04-02 | -28.07 |
| 2008-04-01 | -29.16 |
| 2008-03-31 | -29.70 |
| 2008-03-28 | -29.16 |
| 2008-03-27 | -30.25 |
| 2008-03-26 | -30.79 |
| 2008-03-25 | -30.79 |
| 2008-03-20 | -31.34 |
| 2008-03-19 | -31.88 |
| 2008-03-18 | -28.61 |
| 2008-03-17 | -29.70 |
| 2008-03-14 | -25.34 |
| 2008-03-13 | -20.44 |
| 2008-03-12 | -16.62 |
| 2008-03-11 | -16.08 |
| 2008-03-10 | -17.17 |
| 2008-03-07 | -18.80 |
| 2008-03-06 | -17.17 |
| 2008-03-05 | -20.44 |
| 2008-03-04 | -17.71 |
| 2008-03-03 | -13.90 |
| 2008-02-29 | -14.44 |
| 2008-02-28 | -13.90 |
| 2008-02-27 | -18.26 |
| 2008-02-26 | -19.89 |
| 2008-02-25 | -19.35 |
| 2008-02-22 | -18.26 |
| 2008-02-21 | -17.71 |
| 2008-02-20 | -16.62 |
| 2008-02-19 | -17.17 |
| 2008-02-18 | -17.71 |
| 2008-02-15 | -14.44 |
| 2008-02-14 | -13.90 |
| 2008-02-13 | -15.53 |
| 2008-02-12 | -15.53 |
| 2008-02-11 | -16.08 |
| 2008-02-06 | -14.44 |
| 2008-02-05 | -10.63 |
| 2008-02-04 | -12.26 |
| 2008-02-01 | -13.35 |
| 2008-01-31 | -14.44 |
| 2008-01-30 | -14.44 |
| 2008-01-29 | -12.81 |
| 2008-01-28 | -13.90 |
| 2008-01-25 | -14.99 |
| 2008-01-24 | -17.17 |
| 2008-01-23 | -18.80 |
| 2008-01-22 | -20.98 |
| 2008-01-21 | -16.62 |
| 2008-01-18 | -12.26 |
| 2008-01-17 | -14.44 |
| 2008-01-16 | -12.81 |
| 2008-01-15 | -3.54 |
| 2008-01-14 | -3.54 |
| 2008-01-11 | -1.37 |
| 2008-01-10 | 0.27 |
| 2008-01-09 | 4.08 |
| 2008-01-08 | 4.63 |
| 2008-01-07 | -1.37 |
| 2008-01-04 | -1.37 |
| 2008-01-03 | -5.18 |
| 2008-01-02 | -4.09 |
| 2007-12-31 | -5.18 |
| 2007-12-28 | -6.81 |
| 2007-12-27 | -5.18 |
| 2007-12-24 | -3.00 |
| 2007-12-21 | -5.18 |
| 2007-12-20 | -4.09 |
| 2007-12-19 | -6.27 |
| 2007-12-18 | -6.27 |
| 2007-12-17 | -7.90 |
| 2007-12-14 | -7.90 |
| 2007-12-13 | -7.90 |
| 2007-12-12 | -6.27 |
| 2007-12-11 | -5.18 |
| 2007-12-10 | -5.18 |
| 2007-12-07 | -3.00 |
| 2007-12-06 | -4.09 |
| 2007-12-05 | -6.27 |
| 2007-12-04 | -6.27 |
| 2007-12-03 | -6.27 |
| 2007-11-30 | -9.54 |
| 2007-11-29 | -6.27 |
| 2007-11-28 | -8.99 |
| 2007-11-27 | -10.08 |
| 2007-11-26 | -8.99 |
| 2007-11-23 | -14.44 |
| 2007-11-22 | -12.26 |
| 2007-11-21 | -10.63 |
| 2007-11-20 | -8.99 |
| 2007-11-19 | -7.36 |
| 2007-11-16 | -4.63 |
| 2007-11-15 | -1.91 |
| 2007-11-14 | -0.28 |
| 2007-11-13 | -3.00 |
| 2007-11-12 | -0.82 |
| 2007-11-09 | 3.54 |
| 2007-11-08 | 5.72 |
| 2007-11-07 | 9.53 |
| 2007-11-06 | 8.44 |
| 2007-11-05 | 7.35 |
| 2007-11-02 | 11.17 |
| 2007-11-01 | 13.35 |
| 2007-10-31 | 12.80 |
| 2007-10-30 | 13.89 |
| 2007-10-29 | 12.26 |
| 2007-10-26 | 10.08 |
| 2007-10-25 | 10.62 |
| 2007-10-24 | 10.62 |
| 2007-10-23 | 11.71 |
| 2007-10-22 | 10.08 |
| 2007-10-18 | 14.44 |
| 2007-10-17 | 13.89 |
| 2007-10-16 | 12.80 |
| 2007-10-15 | 11.17 |
| 2007-10-12 | 12.26 |
| 2007-10-11 | 14.44 |
| 2007-10-10 | 16.07 |
| 2007-10-09 | 14.98 |
| 2007-10-08 | 13.35 |
| 2007-10-05 | 14.98 |
| 2007-10-04 | 8.99 |
| 2007-10-03 | 8.99 |
| 2007-10-02 | 12.26 |
| 2007-09-28 | 16.62 |
| 2007-09-27 | 18.80 |
| 2007-09-25 | 6.81 |
| 2007-09-24 | 5.17 |
| 2007-09-21 | 15.53 |
| 2007-09-20 | 10.08 |
| 2007-09-19 | 8.44 |
| 2007-09-18 | 6.81 |
| 2007-09-17 | 0.81 |
| 2007-09-14 | 1.90 |
| 2007-09-13 | 0.81 |
| 2007-09-12 | 1.36 |
| 2007-09-11 | 1.36 |
| 2007-09-10 | 2.99 |
| 2007-09-07 | 4.08 |
| 2007-09-06 | 3.54 |
| 2007-09-05 | 2.99 |
| 2007-09-04 | -0.28 |
| 2007-09-03 | 1.36 |
| 2007-08-31 | 1.36 |
| 2007-08-30 | -0.82 |
| 2007-08-29 | -1.91 |
| 2007-08-28 | -0.82 |
| 2007-08-27 | 4.63 |
| 2007-08-24 | -5.72 |
| 2007-08-23 | -3.00 |
| 2007-08-22 | -6.27 |
| 2007-08-21 | -7.36 |
| 2007-08-20 | -4.63 |
| 2007-08-17 | -12.26 |
| 2007-08-16 | -5.18 |
| 2007-08-15 | 0.27 |
| 2007-08-14 | 0.27 |
| 2007-08-13 | 0.27 |
| 2007-08-10 | -1.37 |
| 2007-08-09 | 3.54 |
| 2007-08-08 | 4.08 |
| 2007-08-07 | 0.81 |
| 2007-08-06 | 5.72 |
| 2007-08-03 | 8.44 |
| 2007-08-02 | 5.17 |
| 2007-08-01 | 7.35 |
| 2007-07-31 | 13.35 |
| 2007-07-30 | 10.08 |
| 2007-07-27 | 11.71 |
| 2007-07-26 | 15.53 |
| 2007-07-25 | 17.71 |
| 2007-07-24 | 17.71 |
| 2007-07-23 | 18.25 |
| 2007-07-20 | 19.89 |
| 2007-07-19 | 19.89 |
| 2007-07-18 | 22.61 |
| 2007-07-17 | 19.34 |
| 2007-07-16 | 16.62 |
| 2007-07-13 | 15.53 |
| 2007-07-12 | 12.80 |
| 2007-07-11 | 14.98 |
| 2007-07-10 | 17.71 |
| 2007-07-09 | 18.80 |
| 2007-07-06 | 17.16 |
| 2007-07-05 | 7.90 |
| 2007-07-04 | 7.90 |
| 2007-07-03 | 8.99 |
| 2007-06-29 | 7.35 |
| 2007-06-28 | 8.99 |
| 2007-06-27 | 6.26 |
| 2007-06-26 | 9.53 |
| 2007-06-25 | 11.17 |
| 2007-06-22 | 14.98 |
| 2007-06-21 | 12.80 |
| 2007-06-20 | 2.45 |
| 2007-06-18 | 0.27 |
| 2007-06-15 | -1.91 |
| 2007-06-14 | -1.37 |
| 2007-06-13 | -2.46 |
| 2007-06-12 | -0.82 |
| 2007-06-11 | 0.27 |
| 2007-06-08 | -1.37 |
| 2007-06-07 | -0.82 |
| 2007-06-06 | -0.82 |
| 2007-06-05 | -0.28 |
| 2007-06-04 | 0.81 |
| 2007-06-01 | -1.91 |
| 2007-05-31 | -0.82 |
| 2007-05-30 | -3.00 |
| 2007-05-29 | 0.27 |
| 2007-05-28 | 0.81 |
| 2007-05-25 | 2.99 |
| 2007-05-23 | 5.17 |
| 2007-05-22 | 0.81 |
| 2007-05-21 | 2.99 |
| 2007-05-18 | 1.90 |
| 2007-05-17 | 2.99 |
| 2007-05-16 | 5.17 |
| 2007-05-15 | 0.27 |
| 2007-05-14 | 1.36 |
| 2007-05-11 | -7.36 |
| 2007-05-10 | -6.27 |
| 2007-05-09 | -3.54 |
| 2007-05-08 | -4.09 |
| 2007-05-07 | -1.91 |
| 2007-05-04 | -3.54 |
| 2007-05-03 | -4.09 |
| 2007-05-02 | -5.18 |
| 2007-04-30 | -9.54 |
| 2007-04-27 | -7.90 |
| 2007-04-26 | -7.36 |
| 2007-04-25 | -8.45 |
| 2007-04-24 | -5.18 |
| 2007-04-23 | 0.27 |
| 2007-04-20 | 1.36 |
| 2007-04-19 | 0.27 |
| 2007-04-18 | 4.63 |
| 2007-04-17 | 4.08 |
| 2007-04-16 | 5.17 |
| 2007-04-13 | 4.08 |
| 2007-04-12 | 4.63 |
| 2007-04-11 | 2.99 |
| 2007-04-10 | 5.72 |
| 2007-04-04 | 5.72 |
| 2007-04-03 | 4.08 |
| 2007-04-02 | 2.45 |
| 2007-03-30 | 4.08 |
| 2007-03-29 | 7.90 |
| 2007-03-28 | 10.08 |
| 2007-03-27 | 16.07 |
| 2007-03-26 | 17.16 |
| 2007-03-23 | 13.35 |
| 2007-03-22 | 12.80 |
| 2007-03-21 | 11.71 |
| 2007-03-20 | 7.90 |
| 2007-03-19 | 9.53 |
| 2007-03-16 | 10.62 |
| 2007-03-15 | 11.71 |
| 2007-03-14 | 7.35 |
| 2007-03-13 | 12.26 |
| 2007-03-12 | 13.35 |
| 2007-03-09 | 8.44 |
| 2007-03-08 | 8.99 |
| 2007-03-07 | 4.08 |
| 2007-03-06 | 4.08 |
| 2007-03-05 | 1.90 |
| 2007-03-02 | 11.71 |
| 2007-03-01 | 4.08 |
| 2007-02-28 | 4.63 |
| 2007-02-27 | 11.17 |
| 2007-02-26 | 19.34 |
| 2007-02-23 | 18.25 |
| 2007-02-22 | 22.61 |
| 2007-02-21 | 26.97 |
| 2007-02-16 | 21.52 |
| 2007-02-15 | 28.06 |
| 2007-02-14 | 8.44 |
| 2007-02-13 | 10.08 |
| 2007-02-12 | 7.90 |
| 2007-02-09 | -0.28 |
| 2007-02-08 | 2.45 |
| 2007-02-07 | -10.08 |
| 2007-02-06 | -10.63 |
| 2007-02-05 | -11.17 |
| 2007-02-02 | -11.72 |
| 2007-02-01 | -13.90 |
| 2007-01-31 | -11.17 |
| 2007-01-30 | -10.63 |
| 2007-01-29 | -11.72 |
| 2007-01-26 | -11.72 |
| 2007-01-25 | -11.72 |
| 2007-01-24 | -11.17 |
| 2007-01-23 | -10.63 |
| 2007-01-22 | -10.08 |
| 2007-01-19 | -8.99 |
| 2007-01-18 | -10.08 |
| 2007-01-17 | -8.45 |
| 2007-01-16 | -6.81 |
| 2007-01-15 | -8.45 |
| 2007-01-12 | -9.54 |
| 2007-01-11 | -8.45 |
| 2007-01-10 | -13.35 |
| 2007-01-09 | -12.26 |
| 2007-01-08 | -14.99 |
| 2007-01-05 | -11.17 |
| 2007-01-04 | -7.36 |
| 2007-01-03 | -11.17 |
| 2007-01-02 | -22.62 |
| 2006-12-29 | -28.07 |
| 2006-12-28 | -28.07 |
| 2006-12-27 | -30.25 |
| 2006-12-22 | -28.07 |
| 2006-12-21 | -28.61 |
| 2006-12-20 | -26.98 |
| 2006-12-19 | -26.98 |
| 2006-12-18 | -25.89 |
| 2006-12-15 | -25.34 |
| 2006-12-14 | -26.43 |
| 2006-12-13 | -25.34 |
| 2006-12-12 | -24.25 |
| 2006-12-11 | -23.71 |
| 2006-12-08 | -25.89 |
| 2006-12-07 | -25.34 |
| 2006-12-06 | -24.25 |
| 2006-12-05 | -22.07 |
| 2006-12-04 | -22.62 |
| 2006-12-01 | -27.52 |
| 2006-11-30 | -27.52 |
| 2006-11-29 | -30.79 |
| 2006-11-28 | -31.34 |
| 2006-11-27 | -28.07 |
| 2006-11-24 | -26.98 |
| 2006-11-23 | -31.88 |
| 2006-11-22 | -31.34 |
| 2006-11-21 | -32.43 |
| 2006-11-20 | -31.34 |
| 2006-11-17 | -32.97 |
| 2006-11-16 | -33.52 |
| 2006-11-15 | -35.15 |
| 2006-11-14 | -34.61 |
| 2006-11-13 | -35.15 |
| 2006-11-10 | -33.52 |
| 2006-11-09 | -32.43 |
| 2006-11-08 | -34.61 |
| 2006-11-07 | -34.61 |
| 2006-11-06 | -35.15 |
| 2006-11-03 | -34.06 |
| 2006-11-02 | -34.06 |
| 2006-11-01 | -34.61 |
| 2006-10-31 | -34.06 |
| 2006-10-27 | -34.61 |
| 2006-10-26 | -34.06 |
| 2006-10-25 | -34.61 |
| 2006-10-24 | -34.61 |
| 2006-10-23 | -34.06 |
| 2006-10-20 | -32.97 |
| 2006-10-19 | -32.97 |
| 2006-10-18 | -32.43 |
| 2006-10-17 | -33.52 |
| 2006-10-16 | -31.88 |
| 2006-10-13 | -32.43 |
| 2006-10-12 | -32.43 |
| 2006-10-11 | -32.43 |
| 2006-10-10 | -32.97 |
| 2006-10-09 | -34.06 |
| 2006-10-06 | -33.52 |
| 2006-10-05 | -32.43 |
| 2006-10-04 | -32.43 |
| 2006-10-03 | -34.61 |
| 2006-09-29 | -34.06 |
| 2006-09-28 | -33.52 |
| 2006-09-27 | -35.15 |
| 2006-09-26 | -35.15 |
| 2006-09-25 | -34.61 |
| 2006-09-22 | -31.34 |
| 2006-09-21 | -31.34 |
| 2006-09-20 | -32.43 |
| 2006-09-19 | -30.79 |
| 2006-09-18 | -34.06 |
| 2006-09-15 | -35.15 |
| 2006-09-14 | -34.61 |
| 2006-09-13 | -35.15 |
| 2006-09-12 | -34.06 |
| 2006-09-11 | -35.70 |
| 2006-09-08 | -35.15 |
| 2006-09-07 | -34.61 |
| 2006-09-06 | -34.06 |
| 2006-09-05 | -33.52 |
| 2006-09-04 | -34.06 |
| 2006-09-01 | -35.15 |
| 2006-08-31 | -35.70 |
| 2006-08-30 | -35.15 |
| 2006-08-29 | -35.15 |
| 2006-08-28 | -35.70 |
| 2006-08-25 | -34.61 |
| 2006-08-24 | -35.15 |
| 2006-08-23 | -34.61 |
| 2006-08-22 | -35.15 |
| 2006-08-21 | -35.15 |
| 2006-08-18 | -33.52 |
| 2006-08-17 | -34.06 |
| 2006-08-16 | -32.97 |
| 2006-08-15 | -34.06 |
| 2006-08-14 | -35.70 |
| 2006-08-11 | -36.79 |
| 2006-08-10 | -36.79 |
| 2006-08-09 | -36.79 |
| 2006-08-08 | -36.79 |
| 2006-08-07 | -35.70 |
| 2006-08-04 | -35.15 |
| 2006-08-03 | -34.61 |
| 2006-08-02 | -35.70 |
| 2006-08-01 | -34.61 |
| 2006-07-31 | -34.06 |
| 2006-07-28 | -34.06 |
| 2006-07-27 | -32.97 |
| 2006-07-26 | -32.97 |
| 2006-07-25 | -34.06 |
| 2006-07-24 | -33.52 |
| 2006-07-21 | -34.06 |
| 2006-07-20 | -33.52 |
| 2006-07-19 | -34.61 |
| 2006-07-18 | -34.06 |
| 2006-07-17 | -34.06 |
| 2006-07-14 | -34.06 |
| 2006-07-13 | -32.97 |
| 2006-07-12 | -31.34 |
| 2006-07-11 | -30.25 |
| 2006-07-10 | -29.70 |
| 2006-07-07 | -28.07 |
| 2006-07-06 | -30.79 |
| 2006-07-05 | -30.79 |
| 2006-07-04 | -30.25 |
| 2006-07-03 | -30.25 |
| 2006-06-30 | -28.61 |
| 2006-06-29 | -31.34 |
| 2006-06-28 | -31.88 |
| 2006-06-27 | -33.52 |
| 2006-06-26 | -33.52 |
| 2006-06-23 | -36.24 |
| 2006-06-22 | -37.33 |
| 2006-06-21 | -36.79 |
| 2006-06-20 | -36.79 |
| 2006-06-19 | -35.70 |
| 2006-06-16 | -34.61 |
| 2006-06-15 | -37.33 |
| 2006-06-14 | -39.51 |
| 2006-06-13 | -37.88 |
| 2006-06-12 | -34.06 |
| 2006-06-09 | -34.06 |
| 2006-06-08 | -34.06 |
| 2006-06-07 | -31.88 |
| 2006-06-06 | -31.34 |
| 2006-06-05 | -30.79 |
| 2006-06-02 | -32.43 |
| 2006-06-01 | -34.06 |
| 2006-05-30 | -32.43 |
| 2006-05-29 | -31.88 |
| 2006-05-26 | -32.43 |
| 2006-05-25 | -34.06 |
| 2006-05-24 | -30.79 |
| 2006-05-23 | -30.25 |
| 2006-05-22 | -32.43 |
| 2006-05-19 | -27.52 |
| 2006-05-18 | -26.98 |
| 2006-05-17 | -24.25 |
| 2006-05-16 | -28.61 |
| 2006-05-15 | -26.98 |
| 2006-05-12 | -25.34 |
| 2006-05-11 | -25.34 |
| 2006-05-10 | -22.62 |
| 2006-05-09 | -22.62 |
| 2006-05-08 | -22.62 |
| 2006-05-04 | -22.62 |
| 2006-05-03 | -20.98 |
| 2006-05-02 | -22.07 |
| 2006-04-28 | -25.34 |
| 2006-04-27 | -23.71 |
| 2006-04-26 | -25.89 |
| 2006-04-25 | -28.07 |
| 2006-04-24 | -24.80 |
| 2006-04-21 | -22.62 |
| 2006-04-20 | -24.25 |
| 2006-04-19 | -20.44 |
| 2006-04-18 | -19.35 |
| 2006-04-13 | -20.44 |
| 2006-04-12 | -18.80 |
| 2006-04-11 | -18.80 |
| 2006-04-10 | -32.97 |
| 2006-04-07 | -34.06 |
| 2006-04-06 | -34.61 |
| 2006-04-04 | -37.88 |
| 2006-04-03 | -37.33 |
| 2006-03-31 | -37.33 |
| 2006-03-30 | -36.79 |
| 2006-03-29 | -37.33 |
| 2006-03-28 | -37.88 |
| 2006-03-27 | -37.88 |
| 2006-03-24 | -37.88 |
| 2006-03-23 | -37.88 |
| 2006-03-22 | -37.33 |
| 2006-03-21 | -35.70 |
| 2006-03-20 | -35.15 |
| 2006-03-17 | -34.61 |
| 2006-03-16 | -36.79 |
| 2006-03-15 | -35.70 |
| 2006-03-14 | -36.79 |
| 2006-03-13 | -35.70 |
| 2006-03-10 | -36.24 |
| 2006-03-09 | -36.79 |
| 2006-03-08 | -38.42 |
| 2006-03-07 | -36.24 |
| 2006-03-06 | -32.97 |
| 2006-03-03 | -28.61 |
| 2006-03-02 | -26.98 |
| 2006-03-01 | -26.98 |
| 2006-02-28 | -26.43 |
| 2006-02-27 | -26.98 |
| 2006-02-24 | -23.71 |
| 2006-02-23 | -22.07 |
| 2006-02-22 | -21.53 |
| 2006-02-21 | -20.98 |
| 2006-02-20 | -22.62 |
| 2006-02-17 | -20.98 |
| 2006-02-16 | -20.44 |
| 2006-02-15 | -21.53 |
| 2006-02-14 | -22.07 |
| 2006-02-13 | -20.98 |
| 2006-02-10 | -17.71 |
| 2006-02-09 | -14.99 |
| 2006-02-08 | -20.98 |
| 2006-02-07 | -24.25 |
| 2006-02-06 | -29.16 |
| 2006-02-03 | -29.70 |
| 2006-02-02 | -26.98 |
| 2006-02-01 | -27.52 |
| 2006-01-27 | -25.89 |
| 2006-01-26 | -25.34 |
| 2006-01-25 | -31.34 |
| 2006-01-24 | -35.15 |
| 2006-01-23 | -36.24 |
| 2006-01-20 | -35.15 |
| 2006-01-19 | -32.97 |
| 2006-01-18 | -34.61 |
| 2006-01-17 | -35.15 |
| 2006-01-16 | -33.52 |
| 2006-01-13 | -33.52 |
| 2006-01-12 | -32.97 |
| 2006-01-11 | -34.06 |
| 2006-01-10 | -32.97 |
| 2006-01-09 | -31.34 |
| 2006-01-06 | -33.52 |
| 2006-01-05 | -36.24 |
| 2006-01-04 | -36.24 |
| 2006-01-03 | -35.15 |
| 2005-12-30 | -37.33 |
| 2005-12-29 | -38.42 |
| 2005-12-28 | -37.88 |
| 2005-12-23 | -36.79 |
| 2005-12-22 | -38.42 |
| 2005-12-21 | -38.97 |
| 2005-12-20 | -38.42 |
| 2005-12-19 | -37.88 |
| 2005-12-16 | -37.88 |
| 2005-12-15 | -38.42 |
| 2005-12-14 | -39.51 |
| 2005-12-13 | -38.42 |
| 2005-12-12 | -38.97 |
| 2005-12-09 | -37.33 |
| 2005-12-08 | -37.33 |
| 2005-12-07 | -38.42 |
| 2005-12-06 | -38.42 |
| 2005-12-05 | -36.24 |
| 2005-12-02 | -36.79 |
| 2005-12-01 | -37.33 |
| 2005-11-30 | -39.51 |
| 2005-11-29 | -40.06 |
| 2005-11-28 | -40.60 |
| 2005-11-25 | -40.06 |
| 2005-11-24 | -40.06 |
| 2005-11-23 | -39.51 |
| 2005-11-22 | -40.60 |
| 2005-11-21 | -39.51 |
| 2005-11-18 | -40.60 |
| 2005-11-17 | -41.15 |
| 2005-11-16 | -39.51 |
| 2005-11-15 | -40.06 |
| 2005-11-14 | -40.06 |
| 2005-11-11 | -38.42 |
| 2005-11-10 | -40.06 |
| 2005-11-09 | -40.06 |
| 2005-11-08 | -40.60 |
| 2005-11-07 | -41.15 |
| 2005-11-04 | -41.15 |
| 2005-11-03 | -41.69 |
| 2005-11-02 | -41.15 |
| 2005-11-01 | -41.15 |
| 2005-10-31 | -44.42 |
| 2005-10-28 | -45.51 |
| 2005-10-27 | -45.51 |
| 2005-10-26 | -44.96 |
| 2005-10-25 | -46.05 |
| 2005-10-24 | -46.05 |
| 2005-10-21 | -45.51 |
| 2005-10-20 | -45.51 |
| 2005-10-19 | -44.42 |
| 2005-10-18 | -42.78 |
| 2005-10-17 | -43.33 |
| 2005-10-14 | -44.42 |
| 2005-10-13 | -43.33 |
| 2005-10-12 | -43.33 |
| 2005-10-10 | -41.15 |
| 2005-10-07 | -41.15 |
| 2005-10-06 | -40.06 |
| 2005-10-05 | -36.79 |
| 2005-10-04 | -37.33 |
| 2005-10-03 | -39.51 |
| 2005-09-30 | -38.97 |
| 2005-09-29 | -40.06 |
| 2005-09-28 | -41.69 |
| 2005-09-27 | -40.60 |
| 2005-09-26 | -42.24 |
| 2005-09-23 | -42.24 |
| 2005-09-22 | -40.60 |
| 2005-09-21 | -37.33 |
| 2005-09-20 | -36.24 |
| 2005-09-16 | -34.61 |
| 2005-09-15 | -34.61 |
| 2005-09-14 | -35.70 |
| 2005-09-13 | -32.43 |
| 2005-09-12 | -31.34 |
| 2005-09-09 | -31.88 |
| 2005-09-08 | -30.79 |
| 2005-09-07 | -28.07 |
| 2005-09-06 | -26.98 |
| 2005-09-05 | -27.52 |
| 2005-09-02 | -26.98 |
| 2005-09-01 | -28.61 |
| 2005-08-31 | -28.07 |
| 2005-08-30 | -27.52 |
| 2005-08-29 | -27.52 |
| 2005-08-26 | -26.98 |
| 2005-08-25 | -28.61 |
| 2005-08-24 | -28.61 |
| 2005-08-23 | -28.61 |
| 2005-08-22 | -28.07 |
| 2005-08-19 | -28.61 |
| 2005-08-18 | -28.07 |
| 2005-08-17 | -26.98 |
| 2005-08-16 | -26.43 |
| 2005-08-15 | -26.98 |
| 2005-08-12 | -26.98 |
| 2005-08-11 | -27.52 |
| 2005-08-10 | -25.89 |
| 2005-08-09 | -22.62 |
| 2005-08-08 | -19.89 |
| 2005-08-05 | -19.35 |
| 2005-08-04 | -19.89 |
| 2005-08-03 | -18.80 |
| 2005-08-02 | -19.89 |
| 2005-08-01 | -20.98 |
| 2005-07-29 | -23.16 |
| 2005-07-28 | -23.71 |
| 2005-07-27 | -25.34 |
| 2005-07-26 | -25.89 |
| 2005-07-25 | -24.80 |
| 2005-07-22 | -24.25 |
| 2005-07-21 | -26.98 |
| 2005-07-20 | -28.61 |
| 2005-07-19 | -29.70 |
| 2005-07-18 | -29.70 |
| 2005-07-15 | -29.16 |
| 2005-07-14 | -28.07 |
| 2005-07-13 | -28.61 |
| 2005-07-12 | -28.07 |
| 2005-07-11 | -27.52 |
| 2005-07-08 | -29.70 |
| 2005-07-07 | -31.34 |
| 2005-07-06 | -28.07 |
| 2005-07-05 | -26.43 |
| 2005-07-04 | -25.34 |
| 2005-06-30 | -24.80 |
| 2005-06-29 | -24.25 |
| 2005-06-28 | -23.71 |
| 2005-06-27 | -22.62 |
| 2005-06-24 | -22.07 |
| 2005-06-23 | -21.53 |
| 2005-06-22 | -20.44 |
| 2005-06-21 | -19.89 |
| 2005-06-20 | -19.89 |
| 2005-06-17 | -20.44 |
| 2005-06-16 | -22.07 |
| 2005-06-15 | -21.26 |
| 2005-06-14 | -18.00 |
| 2005-06-13 | -16.91 |
| 2005-06-10 | -16.91 |
| 2005-06-09 | -17.45 |
| 2005-06-08 | -20.17 |
| 2005-06-07 | -22.34 |
| 2005-06-06 | -21.26 |
| 2005-06-03 | -22.34 |
| 2005-06-02 | -25.06 |
| 2005-06-01 | -22.88 |
| 2005-05-31 | -23.97 |
| 2005-05-30 | -26.69 |
| 2005-05-27 | -28.32 |
| 2005-05-26 | -28.32 |
| 2005-05-25 | -28.32 |
| 2005-05-24 | -27.23 |
| 2005-05-23 | -30.49 |
| 2005-05-20 | -29.94 |
| 2005-05-19 | -29.94 |
| 2005-05-18 | -30.49 |
| 2005-05-17 | -29.40 |
| 2005-05-13 | -29.40 |
| 2005-05-12 | -28.86 |
| 2005-05-11 | -28.86 |
| 2005-05-10 | -28.86 |
| 2005-05-09 | -26.69 |
| 2005-05-06 | -25.60 |
| 2005-05-05 | -25.06 |
| 2005-05-04 | -28.32 |
| 2005-05-03 | -28.86 |
| 2005-04-29 | -26.69 |
| 2005-04-28 | -26.14 |
| 2005-04-27 | -28.86 |
| 2005-04-26 | -29.94 |
| 2005-04-25 | -28.32 |
| 2005-04-22 | -28.86 |
| 2005-04-21 | -28.32 |
| 2005-04-20 | -28.86 |
| 2005-04-19 | -29.40 |
| 2005-04-18 | -28.86 |
| 2005-04-15 | -25.60 |
| 2005-04-14 | -23.97 |
| 2005-04-13 | -22.34 |
| 2005-04-12 | -22.34 |
| 2005-04-11 | -21.26 |
| 2005-04-08 | -19.63 |
| 2005-04-07 | -20.71 |
| 2005-04-06 | -20.71 |
| 2005-04-04 | -23.43 |
| 2005-04-01 | -26.69 |
| 2005-03-31 | -25.06 |
| 2005-03-30 | -27.77 |
| 2005-03-29 | -27.23 |
| 2005-03-24 | -28.32 |
| 2005-03-23 | -26.69 |
| 2005-03-22 | -25.06 |
| 2005-03-21 | -28.32 |
| 2005-03-18 | -21.80 |
| 2005-03-17 | -19.63 |
| 2005-03-16 | -19.08 |
| 2005-03-15 | -19.63 |
| 2005-03-14 | -18.00 |
| 2005-03-11 | -15.28 |
| 2005-03-10 | -15.82 |
| 2005-03-09 | -13.11 |
| 2005-03-08 | -14.74 |
| 2005-03-07 | -14.74 |
| 2005-03-04 | -9.85 |
| 2005-03-03 | -8.77 |
| 2005-03-02 | -8.22 |
| 2005-03-01 | -5.51 |
| 2005-02-28 | -7.68 |
| 2005-02-25 | -7.68 |
| 2005-02-24 | -8.22 |
| 2005-02-23 | -6.59 |
| 2005-02-22 | -9.85 |
| 2005-02-21 | -5.51 |
| 2005-02-18 | -7.14 |
| 2005-02-17 | -10.39 |
| 2005-02-16 | -14.20 |
| 2005-02-15 | -18.54 |
| 2005-02-14 | -19.63 |
| 2005-02-08 | -18.00 |
| 2005-02-07 | -16.91 |
| 2005-02-04 | -20.17 |
| 2005-02-03 | -19.63 |
| 2005-02-02 | -19.08 |
| 2005-02-01 | -21.26 |
| 2005-01-31 | -25.06 |
| 2005-01-28 | -25.60 |
| 2005-01-27 | -25.60 |
| 2005-01-26 | -23.97 |
| 2005-01-25 | -28.32 |
| 2005-01-24 | -28.32 |
| 2005-01-21 | -27.77 |
| 2005-01-20 | -26.69 |
| 2005-01-19 | -23.97 |
| 2005-01-18 | -28.32 |
| 2005-01-17 | -26.69 |
| 2005-01-14 | -26.14 |
| 2005-01-13 | -22.88 |
| 2005-01-12 | -21.80 |
| 2005-01-11 | -21.26 |
| 2005-01-10 | -19.63 |
| 2005-01-07 | -22.34 |
| 2005-01-06 | -20.71 |
| 2005-01-05 | -20.71 |
| 2005-01-04 | -19.63 |
| 2005-01-03 | -18.54 |
| 2004-12-31 | -17.45 |
| 2004-12-30 | -18.54 |
| 2004-12-29 | -17.45 |
| 2004-12-28 | -18.54 |
| 2004-12-24 | -22.88 |
| 2004-12-23 | -22.34 |
| 2004-12-22 | -21.80 |
| 2004-12-21 | -23.43 |
| 2004-12-20 | -23.43 |
| 2004-12-17 | -22.88 |
| 2004-12-16 | -23.43 |
| 2004-12-15 | -23.43 |
| 2004-12-14 | -22.34 |
| 2004-12-13 | -21.80 |
| 2004-12-10 | -18.00 |
| 2004-12-09 | -16.37 |
| 2004-12-08 | -15.82 |
| 2004-12-07 | -15.28 |
| 2004-12-06 | -16.37 |
| 2004-12-03 | -16.91 |
| 2004-12-02 | -16.37 |
| 2004-12-01 | -17.45 |
| 2004-11-30 | -14.74 |
| 2004-11-29 | -13.11 |
| 2004-11-26 | -14.74 |
| 2004-11-25 | -14.74 |
| 2004-11-24 | -13.11 |
| 2004-11-23 | -14.20 |
| 2004-11-22 | -15.28 |
| 2004-11-19 | -4.96 |
| 2004-11-18 | -3.88 |
| 2004-11-17 | -4.96 |
| 2004-11-16 | -4.96 |
| 2004-11-15 | -6.05 |
| 2004-11-12 | -7.68 |
| 2004-11-11 | -8.22 |
| 2004-11-10 | -10.94 |
| 2004-11-09 | -10.94 |
| 2004-11-08 | -11.48 |
| 2004-11-05 | -9.85 |
| 2004-11-04 | -10.39 |
| 2004-11-03 | -9.85 |
| 2004-11-02 | -10.39 |
| 2004-11-01 | -11.48 |
| 2004-10-29 | -11.48 |
| 2004-10-28 | -8.77 |
| 2004-10-27 | -10.39 |
| 2004-10-26 | -8.22 |
| 2004-10-25 | -12.02 |
| 2004-10-21 | -11.48 |
| 2004-10-20 | -11.48 |
| 2004-10-19 | -7.68 |
| 2004-10-18 | -9.85 |
| 2004-10-15 | -7.68 |
| 2004-10-14 | -7.68 |
| 2004-10-13 | -6.05 |
| 2004-10-12 | -2.79 |
| 2004-10-11 | 1.01 |
| 2004-10-08 | -0.89 |
| 2004-10-07 | -2.52 |
| 2004-10-06 | -4.14 |
| 2004-10-05 | -0.35 |
| 2004-10-04 | -11.72 |
| 2004-09-30 | -15.51 |
| 2004-09-28 | -17.14 |
| 2004-09-27 | -16.05 |
| 2004-09-24 | -15.51 |
| 2004-09-23 | -10.10 |
| 2004-09-22 | -7.39 |
| 2004-09-21 | -7.39 |
| 2004-09-20 | -6.85 |
| 2004-09-17 | -3.60 |
| 2004-09-16 | -5.22 |
| 2004-09-15 | -7.93 |
| 2004-09-14 | -9.56 |
| 2004-09-13 | -8.47 |
| 2004-09-10 | -9.01 |
| 2004-09-09 | -7.39 |
| 2004-09-08 | -4.14 |
| 2004-09-07 | -4.68 |
| 2004-09-06 | -4.14 |
| 2004-09-03 | -3.06 |
| 2004-09-02 | -3.06 |
| 2004-09-01 | -0.89 |
| 2004-08-31 | -4.14 |
| 2004-08-30 | -3.06 |
| 2004-08-27 | -3.06 |
| 2004-08-26 | 0.19 |
| 2004-08-25 | -9.01 |
| 2004-08-24 | -9.01 |
| 2004-08-23 | -9.56 |
| 2004-08-20 | -7.93 |
| 2004-08-19 | -6.31 |
| 2004-08-18 | -10.10 |
| 2004-08-17 | -14.43 |
| 2004-08-16 | -16.05 |
| 2004-08-13 | -14.97 |
| 2004-08-12 | -13.89 |
| 2004-08-11 | -14.97 |
| 2004-08-10 | -12.26 |
| 2004-08-09 | -9.01 |
| 2004-08-06 | -5.76 |
| 2004-08-05 | -3.60 |
| 2004-08-04 | -6.85 |
| 2004-08-03 | -7.93 |
| 2004-08-02 | -3.06 |
| 2004-07-30 | 5.61 |
| 2004-07-29 | 8.32 |
| 2004-07-28 | 8.32 |
| 2004-07-27 | 6.15 |
| 2004-07-26 | 7.23 |
| 2004-07-23 | 11.02 |
| 2004-07-22 | 12.38 |
| 2004-07-21 | 16.44 |
| 2004-07-20 | 17.79 |
| 2004-07-19 | 19.15 |
| 2004-07-16 | 17.79 |
| 2004-07-15 | 13.73 |
| 2004-07-14 | 13.73 |
| 2004-07-13 | 15.09 |
| 2004-07-12 | 19.15 |
| 2004-07-09 | 23.21 |
| 2004-07-08 | 25.92 |
| 2004-07-07 | 35.40 |
| 2004-07-06 | 28.63 |
| 2004-07-05 | 23.21 |
| 2004-07-02 | 21.86 |
| 2004-06-30 | 24.56 |
| 2004-06-29 | 21.86 |
| 2004-06-28 | 23.21 |
| 2004-06-25 | 23.21 |
| 2004-06-24 | 27.27 |
| 2004-06-23 | 31.33 |
| 2004-06-21 | 28.63 |
| 2004-06-18 | 24.56 |
| 2004-06-17 | 23.21 |
| 2004-06-16 | 24.02 |
| 2004-06-15 | 29.41 |
| 2004-06-14 | 36.15 |
| 2004-06-11 | 45.59 |
| 2004-06-10 | 41.55 |
| 2004-06-09 | 40.20 |
| 2004-06-08 | 42.90 |
| 2004-06-07 | 48.29 |
| 2004-06-04 | 46.94 |
| 2004-06-03 | 46.94 |
| 2004-06-02 | 55.03 |
| 2004-06-01 | 55.03 |
| 2004-05-31 | 63.12 |
| 2004-05-28 | 61.77 |
| 2004-05-27 | 65.81 |
| 2004-05-25 | 61.77 |
| 2004-05-24 | 63.12 |
| 2004-05-21 | 57.72 |
| 2004-05-20 | 52.33 |
| 2004-05-19 | 53.68 |
| 2004-05-18 | 45.59 |
| 2004-05-17 | 40.20 |
| 2004-05-14 | 46.94 |
| 2004-05-13 | 57.72 |
| 2004-05-12 | 65.81 |
| 2004-05-11 | 60.42 |
| 2004-05-10 | 56.38 |
| 2004-05-07 | 69.86 |
| 2004-05-06 | 69.86 |
| 2004-05-05 | 68.51 |
| 2004-05-04 | 64.46 |
| 2004-05-03 | 55.03 |
| 2004-04-30 | 55.03 |
| 2004-04-29 | 59.07 |
| 2004-04-28 | 69.86 |
| 2004-04-27 | 67.16 |
| 2004-04-26 | 64.46 |
| 2004-04-23 | 77.94 |
| 2004-04-22 | 79.29 |
| 2004-04-21 | 73.90 |
| 2004-04-20 | 77.94 |
| 2004-04-19 | 80.64 |
| 2004-04-16 | 81.99 |
| 2004-04-15 | 80.64 |
| 2004-04-14 | 76.60 |
| 2004-04-13 | 84.69 |
| 2004-04-08 | 90.08 |
| 2004-04-07 | 87.38 |
| 2004-04-06 | 95.47 |
| 2004-04-02 | 94.12 |
| 2004-04-01 | 91.43 |
| 2004-03-31 | 99.51 |
| 2004-03-30 | 92.77 |
| 2004-03-29 | 80.64 |
| 2004-03-26 | 84.69 |
| 2004-03-25 | 84.69 |
| 2004-03-24 | 95.47 |
| 2004-03-23 | 75.25 |
| 2004-03-22 | 71.20 |
| 2004-03-19 | 77.94 |
| 2004-03-18 | 80.64 |
| 2004-03-17 | 84.69 |
| 2004-03-16 | 84.69 |
| 2004-03-15 | 90.08 |
| 2004-03-12 | 94.12 |
| 2004-03-11 | 87.38 |
| 2004-03-10 | 95.47 |
| 2004-03-09 | 100.86 |
| 2004-03-08 | 107.60 |
| 2004-03-05 | 108.95 |
| 2004-03-04 | 110.30 |
| 2004-03-03 | 107.60 |
| 2004-03-02 | 110.30 |
| 2004-03-01 | 103.56 |
| 2004-02-27 | 99.51 |
| 2004-02-26 | 91.43 |
| 2004-02-25 | 94.12 |
| 2004-02-24 | 104.91 |
| 2004-02-23 | 107.60 |
| 2004-02-20 | 104.91 |
| 2004-02-19 | 103.56 |
| 2004-02-18 | 108.95 |
| 2004-02-17 | 108.95 |
| 2004-02-16 | 108.95 |
| 2004-02-13 | 110.30 |
| 2004-02-12 | 118.39 |
| 2004-02-11 | 115.69 |
| 2004-02-10 | 117.04 |
| 2004-02-09 | 115.69 |
| 2004-02-06 | 106.25 |
| 2004-02-05 | 102.21 |
| 2004-02-04 | 115.69 |
| 2004-02-03 | 117.04 |
| 2004-02-02 | 117.04 |
| 2004-01-30 | 122.43 |
| 2004-01-29 | 127.82 |
| 2004-01-28 | 131.87 |
| 2004-01-27 | 137.26 |
| 2004-01-26 | 125.13 |
| 2004-01-21 | 131.87 |
| 2004-01-20 | 130.52 |
| 2004-01-19 | 133.22 |
| 2004-01-16 | 123.78 |
| 2004-01-15 | 122.43 |
| 2004-01-14 | 123.78 |
| 2004-01-13 | 121.08 |
| 2004-01-12 | 125.13 |
| 2004-01-09 | 138.61 |
| 2004-01-08 | 139.96 |
| 2004-01-07 | 137.26 |
| 2004-01-06 | 141.30 |
| 2004-01-05 | 154.78 |
| 2004-01-02 | 152.09 |
| 2003-12-31 | 130.52 |
| 2003-12-30 | 130.52 |
| 2003-12-29 | 134.56 |
| 2003-12-24 | 135.91 |
| 2003-12-23 | 138.61 |
| 2003-12-22 | 137.26 |
| 2003-12-19 | 127.82 |
| 2003-12-18 | 123.78 |
| 2003-12-17 | 117.04 |
| 2003-12-16 | 126.48 |
| 2003-12-15 | 131.87 |
| 2003-12-12 | 142.65 |
| 2003-12-11 | 125.13 |
| 2003-12-10 | 125.13 |
| 2003-12-09 | 122.43 |
| 2003-12-08 | 103.56 |
| 2003-12-05 | 106.25 |
| 2003-12-04 | 108.95 |
| 2003-12-03 | 110.30 |
| 2003-12-02 | 106.25 |
| 2003-12-01 | 106.25 |
| 2003-11-28 | 88.73 |
| 2003-11-27 | 87.38 |
| 2003-11-26 | 77.94 |
| 2003-11-25 | 73.90 |
| 2003-11-24 | 73.90 |
| 2003-11-21 | 72.55 |
| 2003-11-20 | 68.51 |
| 2003-11-19 | 77.94 |
| 2003-11-18 | 81.99 |
| 2003-11-17 | 77.94 |
| 2003-11-14 | 80.64 |
| 2003-11-13 | 84.69 |
| 2003-11-12 | 79.29 |
| 2003-11-11 | 79.29 |
| 2003-11-10 | 79.29 |
| 2003-11-07 | 79.29 |
| 2003-11-06 | 72.55 |
| 2003-11-05 | 77.94 |
| 2003-11-04 | 75.25 |
| 2003-11-03 | 72.55 |
| 2003-10-31 | 75.25 |
| 2003-10-30 | 75.25 |
| 2003-10-29 | 72.55 |
| 2003-10-28 | 80.64 |
| 2003-10-27 | 79.29 |
| 2003-10-24 | 76.60 |
| 2003-10-23 | 72.55 |
| 2003-10-22 | 87.38 |
| 2003-10-21 | 88.73 |
| 2003-10-20 | 79.29 |
| 2003-10-17 | 76.60 |
| 2003-10-16 | 84.69 |
| 2003-10-15 | 83.34 |
| 2003-10-14 | 79.29 |
| 2003-10-13 | 84.69 |
| 2003-10-10 | 69.86 |
| 2003-10-09 | 67.16 |
| 2003-10-08 | 55.03 |
| 2003-10-07 | 56.38 |
| 2003-10-06 | 55.03 |
| 2003-10-03 | 45.05 |
| 2003-10-02 | 45.05 |
| 2003-09-30 | 39.68 |
| 2003-09-29 | 36.99 |
| 2003-09-26 | 34.31 |
| 2003-09-25 | 30.28 |
| 2003-09-24 | 30.28 |
| 2003-09-23 | 27.59 |
| 2003-09-22 | 30.28 |
| 2003-09-19 | 36.99 |
| 2003-09-18 | 34.31 |
| 2003-09-17 | 39.68 |
| 2003-09-16 | 38.34 |
| 2003-09-15 | 35.65 |
| 2003-09-11 | 32.96 |
| 2003-09-10 | 27.59 |
| 2003-09-09 | 31.62 |
| 2003-09-08 | 34.31 |
| 2003-09-05 | 36.99 |
| 2003-09-04 | 36.99 |
| 2003-09-03 | 32.96 |
| 2003-09-02 | 30.28 |
| 2003-09-01 | 31.62 |
| 2003-08-29 | 32.96 |
| 2003-08-28 | 24.91 |
| 2003-08-27 | 22.22 |
| 2003-08-26 | 23.56 |
| 2003-08-25 | 26.25 |
| 2003-08-22 | 30.28 |
| 2003-08-21 | 27.59 |
| 2003-08-20 | 31.62 |
| 2003-08-19 | 32.96 |
| 2003-08-18 | 39.68 |
| 2003-08-15 | 31.62 |
| 2003-08-14 | 30.28 |
| 2003-08-13 | 24.91 |
| 2003-08-12 | 22.22 |
| 2003-08-11 | 19.53 |
| 2003-08-08 | 16.85 |
| 2003-08-07 | 16.85 |
| 2003-08-06 | 18.19 |
| 2003-08-05 | 24.91 |
| 2003-08-04 | 26.25 |
| 2003-08-01 | 26.25 |
| 2003-07-31 | 27.59 |
| 2003-07-30 | 28.94 |
| 2003-07-29 | 24.91 |
| 2003-07-28 | 22.22 |
| 2003-07-25 | 18.19 |
| 2003-07-24 | 15.50 |
| 2003-07-23 | 14.16 |
| 2003-07-22 | 19.53 |
| 2003-07-21 | 22.22 |
| 2003-07-18 | 20.88 |
| 2003-07-17 | 20.88 |
| 2003-07-16 | 26.25 |
| 2003-07-15 | 28.94 |
| 2003-07-14 | 31.62 |
| 2003-07-11 | 24.91 |
| 2003-07-10 | 23.56 |
| 2003-07-09 | 26.25 |
| 2003-07-08 | 20.88 |
| 2003-07-07 | 19.53 |
| 2003-07-04 | 18.19 |
| 2003-07-03 | 19.53 |
| 2003-07-02 | 14.16 |
| 2003-06-30 | 18.19 |
| 2003-06-27 | 18.19 |
| 2003-06-26 | 14.16 |
| 2003-06-25 | 14.16 |
| 2003-06-24 | 11.48 |
| 2003-06-23 | 14.16 |
| 2003-06-20 | 18.19 |
| 2003-06-19 | 16.31 |
| 2003-06-18 | 8.29 |
| 2003-06-17 | 9.63 |
| 2003-06-16 | 6.42 |
| 2003-06-13 | 4.28 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | -1.60 |
| 2003-06-10 | -0.53 |
| 2003-06-09 | -2.14 |
| 2003-06-06 | -2.67 |
| 2003-06-05 | -1.60 |
| 2003-06-03 | 0.53 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 1.60 |
| 2003-05-29 | -0.53 |
| 2003-05-28 | 1.07 |
| 2003-05-27 | 2.67 |
| 2003-05-26 | 1.60 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 3.74 |
| 2003-05-21 | 3.74 |
| 2003-05-20 | 2.67 |
| 2003-05-19 | 1.07 |
| 2003-05-16 | 1.60 |
| 2003-05-15 | 3.21 |
| 2003-05-14 | 1.60 |
| 2003-05-13 | 1.07 |
| 2003-05-12 | -2.14 |
| 2003-05-09 | -3.74 |
| 2003-05-07 | -3.21 |
| 2003-05-06 | -3.21 |
| 2003-05-05 | -1.60 |
| 2003-05-02 | -4.81 |
| 2003-04-30 | -2.67 |
| 2003-04-29 | -5.88 |
| 2003-04-28 | -6.42 |
| 2003-04-25 | -8.56 |
| 2003-04-24 | -7.49 |
| 2003-04-23 | -13.37 |
| 2003-04-22 | -9.09 |
| 2003-04-17 | -5.35 |
| 2003-04-16 | -2.14 |
| 2003-04-15 | -0.53 |
| 2003-04-14 | 1.07 |
| 2003-04-11 | 3.74 |
| 2003-04-10 | 3.21 |
| 2003-04-09 | 8.29 |
| 2003-04-08 | 4.81 |
| 2003-04-07 | 3.21 |
| 2003-04-04 | 0.53 |
| 2003-04-03 | 2.14 |
| 2003-04-02 | 2.67 |
| 2003-04-01 | 1.60 |
| 2003-03-31 | 1.07 |
| 2003-03-28 | 2.14 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | -0.53 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 2.14 |
| 2003-03-20 | 2.14 |
| 2003-03-19 | 0.53 |
| 2003-03-18 | 1.07 |
| 2003-03-17 | 0.53 |
| 2003-03-14 | 1.60 |
| 2003-03-13 | 0.53 |
| 2003-03-12 | 0.53 |
| 2003-03-11 | -2.67 |
| 2003-03-10 | -6.42 |
| 2003-03-07 | -5.88 |
| 2003-03-06 | -2.67 |
| 2003-03-05 | 1.07 |
| 2003-03-04 | 0.53 |
| 2003-03-03 | 0.53 |
| 2003-02-28 | -2.67 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | -1.60 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.53 |
| 2003-02-21 | 1.60 |
| 2003-02-20 | 5.35 |
| 2003-02-19 | 6.95 |
| 2003-02-18 | 3.74 |
| 2003-02-17 | 4.81 |
| 2003-02-14 | -1.60 |
| 2003-02-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy