Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00217 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0217 % |
|---|---|
| 2026-01-09 | 38.83 |
| 2026-01-08 | 35.47 |
| 2026-01-07 | 37.71 |
| 2026-01-06 | 39.95 |
| 2026-01-05 | 39.95 |
| 2026-01-02 | 41.07 |
| 2025-12-31 | 36.59 |
| 2025-12-30 | 35.47 |
| 2025-12-29 | 36.59 |
| 2025-12-24 | 34.35 |
| 2025-12-23 | 35.47 |
| 2025-12-22 | 38.83 |
| 2025-12-19 | 37.71 |
| 2025-12-18 | 33.24 |
| 2025-12-17 | 34.35 |
| 2025-12-16 | 35.47 |
| 2025-12-15 | 34.35 |
| 2025-12-12 | 36.59 |
| 2025-12-11 | 33.24 |
| 2025-12-10 | 36.59 |
| 2025-12-09 | 34.35 |
| 2025-12-08 | 38.83 |
| 2025-12-05 | 39.95 |
| 2025-12-04 | 37.71 |
| 2025-12-03 | 37.71 |
| 2025-12-02 | 39.95 |
| 2025-12-01 | 38.83 |
| 2025-11-28 | 37.71 |
| 2025-11-27 | 38.83 |
| 2025-11-26 | 37.71 |
| 2025-11-25 | 41.07 |
| 2025-11-24 | 38.83 |
| 2025-11-21 | 35.47 |
| 2025-11-20 | 35.47 |
| 2025-11-19 | 33.24 |
| 2025-11-18 | 37.71 |
| 2025-11-17 | 38.83 |
| 2025-11-14 | 36.59 |
| 2025-11-13 | 41.07 |
| 2025-11-12 | 43.31 |
| 2025-11-11 | 38.83 |
| 2025-11-10 | 46.67 |
| 2025-11-07 | 45.55 |
| 2025-11-06 | 45.55 |
| 2025-11-05 | 37.71 |
| 2025-11-04 | 32.12 |
| 2025-11-03 | 38.83 |
| 2025-10-31 | 37.71 |
| 2025-10-30 | 43.31 |
| 2025-10-28 | 45.55 |
| 2025-10-27 | 27.64 |
| 2025-10-24 | 28.76 |
| 2025-10-23 | 28.76 |
| 2025-10-22 | 28.76 |
| 2025-10-21 | 32.12 |
| 2025-10-20 | 34.35 |
| 2025-10-17 | 31.00 |
| 2025-10-16 | 34.35 |
| 2025-10-15 | 33.24 |
| 2025-10-14 | 29.88 |
| 2025-10-13 | 33.24 |
| 2025-10-10 | 45.55 |
| 2025-10-09 | 53.39 |
| 2025-10-08 | 64.58 |
| 2025-10-06 | 63.47 |
| 2025-10-03 | 54.51 |
| 2025-10-02 | 53.39 |
| 2025-09-30 | 60.11 |
| 2025-09-29 | 57.87 |
| 2025-09-26 | 58.99 |
| 2025-09-25 | 58.99 |
| 2025-09-24 | 61.23 |
| 2025-09-23 | 55.63 |
| 2025-09-22 | 62.35 |
| 2025-09-19 | 70.18 |
| 2025-09-18 | 72.42 |
| 2025-09-17 | 79.14 |
| 2025-09-16 | 83.62 |
| 2025-09-15 | 81.38 |
| 2025-09-12 | 93.69 |
| 2025-09-11 | 92.58 |
| 2025-09-10 | 99.29 |
| 2025-09-09 | 58.99 |
| 2025-09-08 | 58.99 |
| 2025-09-05 | 61.23 |
| 2025-09-04 | 56.75 |
| 2025-09-03 | 65.70 |
| 2025-09-02 | 61.23 |
| 2025-09-01 | 70.18 |
| 2025-08-29 | 80.26 |
| 2025-08-28 | 82.50 |
| 2025-08-27 | 94.81 |
| 2025-08-26 | 94.81 |
| 2025-08-25 | 101.53 |
| 2025-08-22 | 82.50 |
| 2025-08-21 | 89.22 |
| 2025-08-20 | 91.46 |
| 2025-08-19 | 88.10 |
| 2025-08-18 | 89.22 |
| 2025-08-15 | 117.21 |
| 2025-08-14 | 114.97 |
| 2025-08-13 | 155.27 |
| 2025-08-12 | 176.55 |
| 2025-08-11 | 179.91 |
| 2025-08-08 | 170.95 |
| 2025-08-07 | 163.11 |
| 2025-08-06 | 154.15 |
| 2025-08-05 | 154.15 |
| 2025-08-04 | 160.87 |
| 2025-08-01 | 163.11 |
| 2025-07-31 | 163.11 |
| 2025-07-30 | 166.47 |
| 2025-07-29 | 176.55 |
| 2025-07-28 | 185.50 |
| 2025-07-25 | 179.91 |
| 2025-07-24 | 170.95 |
| 2025-07-23 | 145.20 |
| 2025-07-22 | 112.73 |
| 2025-07-21 | 112.73 |
| 2025-07-18 | 117.21 |
| 2025-07-17 | 108.25 |
| 2025-07-16 | 104.89 |
| 2025-07-15 | 125.04 |
| 2025-07-14 | 84.74 |
| 2025-07-11 | 54.51 |
| 2025-07-10 | 36.59 |
| 2025-07-09 | 28.76 |
| 2025-07-08 | 18.68 |
| 2025-07-07 | 19.80 |
| 2025-07-04 | 18.68 |
| 2025-07-03 | 23.16 |
| 2025-07-02 | 22.04 |
| 2025-06-30 | 29.88 |
| 2025-06-27 | 30.98 |
| 2025-06-26 | 2.36 |
| 2025-06-25 | 0.16 |
| 2025-06-24 | -4.24 |
| 2025-06-23 | -3.14 |
| 2025-06-20 | -2.04 |
| 2025-06-19 | -2.04 |
| 2025-06-18 | -2.04 |
| 2025-06-17 | -3.14 |
| 2025-06-16 | -0.94 |
| 2025-06-13 | 0.16 |
| 2025-06-12 | -0.94 |
| 2025-06-11 | 0.16 |
| 2025-06-10 | -0.94 |
| 2025-06-09 | -3.14 |
| 2025-06-06 | -0.94 |
| 2025-06-05 | 2.36 |
| 2025-06-04 | -2.04 |
| 2025-06-03 | -3.14 |
| 2025-06-02 | 0.16 |
| 2025-05-30 | -0.94 |
| 2025-05-29 | 0.16 |
| 2025-05-28 | 0.16 |
| 2025-05-27 | 1.26 |
| 2025-05-26 | 1.26 |
| 2025-05-23 | 3.46 |
| 2025-05-22 | 3.46 |
| 2025-05-21 | 3.46 |
| 2025-05-20 | 2.36 |
| 2025-05-19 | 2.36 |
| 2025-05-16 | 4.56 |
| 2025-05-15 | 4.56 |
| 2025-05-14 | 4.56 |
| 2025-05-13 | 4.56 |
| 2025-05-12 | 5.66 |
| 2025-05-09 | 5.66 |
| 2025-05-08 | 5.66 |
| 2025-05-07 | 5.66 |
| 2025-05-06 | 7.86 |
| 2025-05-02 | 6.76 |
| 2025-04-30 | 6.76 |
| 2025-04-29 | 6.76 |
| 2025-04-28 | 10.06 |
| 2025-04-25 | 10.06 |
| 2025-04-24 | 10.06 |
| 2025-04-23 | 12.27 |
| 2025-04-22 | 6.76 |
| 2025-04-17 | 7.86 |
| 2025-04-16 | 7.86 |
| 2025-04-15 | 7.86 |
| 2025-04-14 | 7.86 |
| 2025-04-11 | 7.86 |
| 2025-04-10 | 5.66 |
| 2025-04-09 | 13.37 |
| 2025-04-08 | -4.24 |
| 2025-04-07 | -5.34 |
| 2025-04-03 | -0.94 |
| 2025-04-02 | -0.94 |
| 2025-04-01 | -0.94 |
| 2025-03-31 | -4.24 |
| 2025-03-28 | -2.04 |
| 2025-03-27 | -0.94 |
| 2025-03-26 | -3.14 |
| 2025-03-25 | -4.24 |
| 2025-03-24 | 0.16 |
| 2025-03-21 | 0.16 |
| 2025-03-20 | 2.36 |
| 2025-03-19 | 1.26 |
| 2025-03-18 | 1.26 |
| 2025-03-17 | 1.26 |
| 2025-03-14 | 3.46 |
| 2025-03-13 | -2.04 |
| 2025-03-12 | -2.04 |
| 2025-03-11 | -0.94 |
| 2025-03-10 | 0.16 |
| 2025-03-07 | 2.36 |
| 2025-03-06 | 3.46 |
| 2025-03-05 | 4.56 |
| 2025-03-04 | 6.76 |
| 2025-03-03 | 8.96 |
| 2025-02-28 | 10.06 |
| 2025-02-27 | 10.06 |
| 2025-02-26 | 8.96 |
| 2025-02-25 | 0.16 |
| 2025-02-24 | 2.36 |
| 2025-02-21 | 5.66 |
| 2025-02-20 | 5.66 |
| 2025-02-19 | 4.56 |
| 2025-02-18 | 8.96 |
| 2025-02-17 | 5.66 |
| 2025-02-14 | 8.96 |
| 2025-02-13 | 7.86 |
| 2025-02-12 | 10.06 |
| 2025-02-11 | 10.06 |
| 2025-02-10 | 10.06 |
| 2025-02-07 | 11.17 |
| 2025-02-06 | 12.27 |
| 2025-02-05 | 15.57 |
| 2025-02-04 | 15.57 |
| 2025-02-03 | 10.06 |
| 2025-01-28 | 16.67 |
| 2025-01-27 | 15.57 |
| 2025-01-24 | 14.47 |
| 2025-01-23 | 13.37 |
| 2025-01-22 | 13.37 |
| 2025-01-21 | 13.37 |
| 2025-01-20 | 17.77 |
| 2025-01-17 | 17.77 |
| 2025-01-16 | 16.67 |
| 2025-01-15 | 15.57 |
| 2025-01-14 | 17.77 |
| 2025-01-13 | 19.97 |
| 2025-01-10 | 19.97 |
| 2025-01-09 | 17.77 |
| 2025-01-08 | 17.77 |
| 2025-01-07 | 18.87 |
| 2025-01-06 | 19.97 |
| 2025-01-03 | 21.07 |
| 2025-01-02 | 21.07 |
| 2024-12-31 | 21.07 |
| 2024-12-30 | 19.97 |
| 2024-12-27 | 21.07 |
| 2024-12-24 | 15.57 |
| 2024-12-23 | 18.87 |
| 2024-12-20 | 16.67 |
| 2024-12-19 | 17.77 |
| 2024-12-18 | 21.07 |
| 2024-12-17 | 21.07 |
| 2024-12-16 | 19.97 |
| 2024-12-13 | 15.57 |
| 2024-12-12 | 22.17 |
| 2024-12-11 | 18.87 |
| 2024-12-10 | 19.97 |
| 2024-12-09 | 19.97 |
| 2024-12-06 | 21.07 |
| 2024-12-05 | 13.37 |
| 2024-12-04 | 19.97 |
| 2024-12-03 | 21.07 |
| 2024-12-02 | 21.07 |
| 2024-11-29 | 19.97 |
| 2024-11-28 | 14.47 |
| 2024-11-27 | 21.07 |
| 2024-11-26 | 14.47 |
| 2024-11-25 | 16.67 |
| 2024-11-22 | 15.57 |
| 2024-11-21 | 13.37 |
| 2024-11-20 | 17.77 |
| 2024-11-19 | 19.97 |
| 2024-11-18 | 19.97 |
| 2024-11-15 | 21.07 |
| 2024-11-14 | 21.07 |
| 2024-11-13 | 23.27 |
| 2024-11-12 | 23.27 |
| 2024-11-11 | 29.88 |
| 2024-11-08 | 29.88 |
| 2024-11-07 | 28.78 |
| 2024-11-06 | 32.08 |
| 2024-11-05 | 32.08 |
| 2024-11-04 | 30.98 |
| 2024-11-01 | 23.27 |
| 2024-10-31 | 22.17 |
| 2024-10-30 | 25.47 |
| 2024-10-29 | 27.68 |
| 2024-10-28 | 33.18 |
| 2024-10-25 | 24.37 |
| 2024-10-24 | 22.17 |
| 2024-10-23 | 23.27 |
| 2024-10-22 | 19.97 |
| 2024-10-21 | 23.27 |
| 2024-10-18 | 25.47 |
| 2024-10-17 | 19.97 |
| 2024-10-16 | 21.07 |
| 2024-10-15 | 28.78 |
| 2024-10-14 | 38.68 |
| 2024-10-10 | 39.78 |
| 2024-10-09 | 28.78 |
| 2024-10-08 | 36.48 |
| 2024-10-07 | 46.39 |
| 2024-10-04 | 36.48 |
| 2024-10-03 | 27.68 |
| 2024-10-02 | 24.37 |
| 2024-09-30 | 11.17 |
| 2024-09-27 | 7.86 |
| 2024-09-26 | -3.14 |
| 2024-09-25 | -4.24 |
| 2024-09-24 | -9.75 |
| 2024-09-23 | -10.85 |
| 2024-09-20 | -9.75 |
| 2024-09-19 | -9.75 |
| 2024-09-17 | -9.75 |
| 2024-09-16 | -9.75 |
| 2024-09-13 | -9.75 |
| 2024-09-12 | -10.85 |
| 2024-09-11 | -10.85 |
| 2024-09-10 | -10.85 |
| 2024-09-09 | -10.85 |
| 2024-09-05 | -4.24 |
| 2024-09-04 | -6.45 |
| 2024-09-03 | -9.75 |
| 2024-09-02 | -9.75 |
| 2024-08-30 | -9.75 |
| 2024-08-29 | -9.75 |
| 2024-08-28 | -10.85 |
| 2024-08-27 | -8.65 |
| 2024-08-26 | -8.65 |
| 2024-08-23 | -9.75 |
| 2024-08-22 | -10.85 |
| 2024-08-21 | -10.85 |
| 2024-08-20 | -9.75 |
| 2024-08-19 | -9.75 |
| 2024-08-16 | -8.65 |
| 2024-08-15 | -7.55 |
| 2024-08-14 | -8.65 |
| 2024-08-13 | -10.85 |
| 2024-08-12 | -9.75 |
| 2024-08-09 | -10.85 |
| 2024-08-08 | -11.95 |
| 2024-08-07 | -11.95 |
| 2024-08-06 | -10.85 |
| 2024-08-05 | -10.85 |
| 2024-08-02 | -10.85 |
| 2024-08-01 | -11.95 |
| 2024-07-31 | -11.95 |
| 2024-07-30 | -13.05 |
| 2024-07-29 | -11.95 |
| 2024-07-26 | -10.85 |
| 2024-07-25 | -10.85 |
| 2024-07-24 | -10.85 |
| 2024-07-23 | -9.75 |
| 2024-07-22 | -5.34 |
| 2024-07-19 | -6.45 |
| 2024-07-18 | -11.95 |
| 2024-07-17 | -9.75 |
| 2024-07-16 | -13.05 |
| 2024-07-15 | -8.65 |
| 2024-07-12 | -14.15 |
| 2024-07-11 | -6.45 |
| 2024-07-10 | -5.34 |
| 2024-07-09 | -7.55 |
| 2024-07-08 | -8.65 |
| 2024-07-05 | -13.05 |
| 2024-07-04 | -10.85 |
| 2024-07-03 | -8.65 |
| 2024-07-02 | -11.29 |
| 2024-06-28 | 1.39 |
| 2024-06-27 | 8.78 |
| 2024-06-26 | -11.29 |
| 2024-06-25 | -4.95 |
| 2024-06-24 | -4.95 |
| 2024-06-21 | -8.12 |
| 2024-06-20 | -8.12 |
| 2024-06-19 | -10.23 |
| 2024-06-18 | -6.01 |
| 2024-06-17 | -6.01 |
| 2024-06-14 | -9.18 |
| 2024-06-13 | -6.01 |
| 2024-06-12 | -10.23 |
| 2024-06-11 | -4.95 |
| 2024-06-07 | -6.01 |
| 2024-06-06 | -3.90 |
| 2024-06-05 | -12.34 |
| 2024-06-04 | -4.95 |
| 2024-06-03 | -4.95 |
| 2024-05-31 | -7.06 |
| 2024-05-30 | -7.06 |
| 2024-05-29 | -8.12 |
| 2024-05-28 | -3.90 |
| 2024-05-27 | -1.78 |
| 2024-05-24 | -4.95 |
| 2024-05-23 | -4.95 |
| 2024-05-22 | -4.95 |
| 2024-05-21 | -6.01 |
| 2024-05-20 | -6.01 |
| 2024-05-17 | -8.12 |
| 2024-05-16 | -9.18 |
| 2024-05-14 | -12.34 |
| 2024-05-13 | -9.18 |
| 2024-05-10 | -11.29 |
| 2024-05-09 | -13.40 |
| 2024-05-08 | -15.51 |
| 2024-05-07 | -15.51 |
| 2024-05-06 | -10.23 |
| 2024-05-03 | -10.23 |
| 2024-05-02 | -9.18 |
| 2024-04-30 | -10.23 |
| 2024-04-29 | -11.29 |
| 2024-04-26 | -15.51 |
| 2024-04-25 | -14.46 |
| 2024-04-24 | -11.29 |
| 2024-04-23 | -11.29 |
| 2024-04-22 | -14.46 |
| 2024-04-19 | -14.46 |
| 2024-04-18 | -13.40 |
| 2024-04-17 | -13.40 |
| 2024-04-16 | -12.34 |
| 2024-04-15 | -8.12 |
| 2024-04-12 | -8.12 |
| 2024-04-11 | -10.23 |
| 2024-04-10 | -9.18 |
| 2024-04-09 | -13.40 |
| 2024-04-08 | -11.29 |
| 2024-04-05 | -14.46 |
| 2024-04-03 | -12.34 |
| 2024-04-02 | -11.29 |
| 2024-03-28 | -10.23 |
| 2024-03-27 | -15.51 |
| 2024-03-26 | -8.12 |
| 2024-03-25 | -8.12 |
| 2024-03-22 | -7.06 |
| 2024-03-21 | -11.29 |
| 2024-03-20 | -12.34 |
| 2024-03-19 | -10.23 |
| 2024-03-18 | -10.23 |
| 2024-03-15 | -11.29 |
| 2024-03-14 | -10.23 |
| 2024-03-13 | -10.23 |
| 2024-03-12 | -13.40 |
| 2024-03-11 | -15.51 |
| 2024-03-08 | -13.40 |
| 2024-03-07 | -18.68 |
| 2024-03-06 | -22.90 |
| 2024-03-05 | -20.79 |
| 2024-03-04 | -20.79 |
| 2024-03-01 | -21.85 |
| 2024-02-29 | -10.23 |
| 2024-02-28 | -7.06 |
| 2024-02-27 | -7.06 |
| 2024-02-26 | -6.01 |
| 2024-02-23 | -6.01 |
| 2024-02-22 | -6.01 |
| 2024-02-21 | -8.12 |
| 2024-02-20 | -10.23 |
| 2024-02-19 | -10.23 |
| 2024-02-16 | -10.23 |
| 2024-02-15 | -8.12 |
| 2024-02-14 | -12.34 |
| 2024-02-09 | -4.95 |
| 2024-02-08 | -4.95 |
| 2024-02-07 | -2.84 |
| 2024-02-06 | -2.84 |
| 2024-02-05 | -6.01 |
| 2024-02-02 | -8.12 |
| 2024-02-01 | 3.50 |
| 2024-01-31 | 4.55 |
| 2024-01-30 | 4.55 |
| 2024-01-29 | 4.55 |
| 2024-01-26 | 3.50 |
| 2024-01-25 | 2.44 |
| 2024-01-24 | 3.50 |
| 2024-01-23 | 4.55 |
| 2024-01-22 | 1.39 |
| 2024-01-19 | 4.55 |
| 2024-01-18 | 4.55 |
| 2024-01-17 | 1.39 |
| 2024-01-16 | 2.44 |
| 2024-01-15 | 5.61 |
| 2024-01-12 | 2.44 |
| 2024-01-11 | -1.78 |
| 2024-01-10 | 3.50 |
| 2024-01-09 | 2.44 |
| 2024-01-08 | 1.39 |
| 2024-01-05 | -4.95 |
| 2024-01-04 | -4.95 |
| 2024-01-03 | -6.01 |
| 2024-01-02 | -4.95 |
| 2023-12-29 | -7.06 |
| 2023-12-28 | -8.12 |
| 2023-12-27 | -12.34 |
| 2023-12-22 | -12.34 |
| 2023-12-21 | -12.34 |
| 2023-12-20 | -12.34 |
| 2023-12-19 | -8.12 |
| 2023-12-18 | -7.06 |
| 2023-12-15 | -4.95 |
| 2023-12-14 | -6.01 |
| 2023-12-13 | -4.95 |
| 2023-12-12 | -4.95 |
| 2023-12-11 | -7.06 |
| 2023-12-08 | -6.01 |
| 2023-12-07 | -9.18 |
| 2023-12-06 | -10.23 |
| 2023-12-05 | -9.18 |
| 2023-12-04 | -10.23 |
| 2023-12-01 | -10.23 |
| 2023-11-30 | -9.18 |
| 2023-11-29 | -9.18 |
| 2023-11-28 | -9.18 |
| 2023-11-27 | -9.18 |
| 2023-11-24 | -6.01 |
| 2023-11-23 | -6.01 |
| 2023-11-22 | -4.95 |
| 2023-11-21 | -3.90 |
| 2023-11-20 | -2.84 |
| 2023-11-17 | -2.84 |
| 2023-11-16 | -2.84 |
| 2023-11-15 | -4.95 |
| 2023-11-14 | -6.01 |
| 2023-11-13 | -6.01 |
| 2023-11-10 | -11.29 |
| 2023-11-09 | -9.18 |
| 2023-11-08 | -8.12 |
| 2023-11-07 | -4.95 |
| 2023-11-06 | 0.33 |
| 2023-11-03 | -1.78 |
| 2023-11-02 | 0.33 |
| 2023-11-01 | -0.73 |
| 2023-10-31 | -4.95 |
| 2023-10-30 | -6.01 |
| 2023-10-27 | -6.01 |
| 2023-10-26 | -1.78 |
| 2023-10-25 | -4.95 |
| 2023-10-24 | -2.84 |
| 2023-10-20 | 0.33 |
| 2023-10-19 | -9.18 |
| 2023-10-18 | -9.18 |
| 2023-10-17 | -3.90 |
| 2023-10-16 | -2.84 |
| 2023-10-13 | -2.84 |
| 2023-10-12 | -3.90 |
| 2023-10-11 | -15.51 |
| 2023-10-10 | -6.01 |
| 2023-10-09 | -8.12 |
| 2023-10-06 | -8.12 |
| 2023-10-05 | -3.90 |
| 2023-10-04 | -2.84 |
| 2023-10-03 | -2.84 |
| 2023-09-29 | -2.84 |
| 2023-09-28 | -3.90 |
| 2023-09-27 | -0.73 |
| 2023-09-26 | -0.73 |
| 2023-09-25 | 0.33 |
| 2023-09-22 | -2.84 |
| 2023-09-21 | -4.95 |
| 2023-09-20 | -4.95 |
| 2023-09-19 | 5.61 |
| 2023-09-18 | 5.61 |
| 2023-09-15 | 9.83 |
| 2023-09-14 | 3.50 |
| 2023-09-13 | 1.39 |
| 2023-09-12 | 2.44 |
| 2023-09-11 | -0.73 |
| 2023-09-07 | -2.84 |
| 2023-09-06 | -6.01 |
| 2023-09-05 | -2.84 |
| 2023-09-04 | -6.01 |
| 2023-08-31 | 0.33 |
| 2023-08-30 | -7.06 |
| 2023-08-29 | -0.73 |
| 2023-08-28 | 1.39 |
| 2023-08-25 | 2.44 |
| 2023-08-24 | 2.44 |
| 2023-08-23 | 18.28 |
| 2023-08-22 | 16.17 |
| 2023-08-21 | 16.17 |
| 2023-08-18 | 15.11 |
| 2023-08-17 | 20.40 |
| 2023-08-16 | 19.34 |
| 2023-08-15 | 18.28 |
| 2023-08-14 | 21.45 |
| 2023-08-11 | 21.45 |
| 2023-08-10 | 21.45 |
| 2023-08-09 | 21.45 |
| 2023-08-08 | 21.45 |
| 2023-08-07 | 19.34 |
| 2023-08-04 | 21.45 |
| 2023-08-03 | 17.23 |
| 2023-08-02 | 17.23 |
| 2023-08-01 | 17.23 |
| 2023-07-31 | 19.34 |
| 2023-07-28 | 16.17 |
| 2023-07-27 | 7.72 |
| 2023-07-26 | 7.72 |
| 2023-07-25 | 0.33 |
| 2023-07-24 | -4.95 |
| 2023-07-21 | -4.95 |
| 2023-07-20 | 5.61 |
| 2023-07-19 | 5.61 |
| 2023-07-18 | 5.61 |
| 2023-07-14 | 9.83 |
| 2023-07-13 | 9.83 |
| 2023-07-12 | 7.72 |
| 2023-07-11 | 4.55 |
| 2023-07-10 | 4.55 |
| 2023-07-07 | 3.50 |
| 2023-07-06 | 5.61 |
| 2023-07-05 | 7.72 |
| 2023-07-04 | 6.77 |
| 2023-07-03 | 3.72 |
| 2023-06-30 | 4.74 |
| 2023-06-29 | 4.74 |
| 2023-06-28 | 5.75 |
| 2023-06-27 | 6.77 |
| 2023-06-26 | 7.79 |
| 2023-06-23 | 6.77 |
| 2023-06-21 | 4.74 |
| 2023-06-20 | 9.82 |
| 2023-06-19 | 3.72 |
| 2023-06-16 | 9.82 |
| 2023-06-15 | 8.81 |
| 2023-06-14 | 3.72 |
| 2023-06-13 | 3.72 |
| 2023-06-12 | 1.69 |
| 2023-06-09 | 2.70 |
| 2023-06-08 | 3.72 |
| 2023-06-07 | 4.74 |
| 2023-06-06 | 4.74 |
| 2023-06-05 | 2.70 |
| 2023-06-02 | 4.74 |
| 2023-06-01 | -0.35 |
| 2023-05-31 | 4.74 |
| 2023-05-30 | 5.75 |
| 2023-05-29 | 6.77 |
| 2023-05-25 | 8.81 |
| 2023-05-24 | 8.81 |
| 2023-05-23 | 8.81 |
| 2023-05-22 | 8.81 |
| 2023-05-19 | 8.81 |
| 2023-05-18 | 4.74 |
| 2023-05-17 | 9.82 |
| 2023-05-16 | 9.82 |
| 2023-05-15 | 9.82 |
| 2023-05-12 | 7.79 |
| 2023-05-11 | 7.79 |
| 2023-05-10 | 7.79 |
| 2023-05-09 | 6.77 |
| 2023-05-08 | 12.87 |
| 2023-05-05 | 17.96 |
| 2023-05-04 | 16.94 |
| 2023-05-03 | 17.96 |
| 2023-05-02 | 11.86 |
| 2023-04-28 | 11.86 |
| 2023-04-27 | 11.86 |
| 2023-04-26 | 11.86 |
| 2023-04-25 | 11.86 |
| 2023-04-24 | 9.82 |
| 2023-04-21 | 21.01 |
| 2023-04-20 | 21.01 |
| 2023-04-19 | 19.99 |
| 2023-04-18 | 19.99 |
| 2023-04-17 | 18.97 |
| 2023-04-14 | 27.11 |
| 2023-04-13 | 25.08 |
| 2023-04-12 | 22.02 |
| 2023-04-11 | 23.04 |
| 2023-04-06 | 24.06 |
| 2023-04-04 | 24.06 |
| 2023-04-03 | 25.08 |
| 2023-03-31 | 22.02 |
| 2023-03-30 | 21.01 |
| 2023-03-29 | 21.01 |
| 2023-03-28 | 22.02 |
| 2023-03-27 | 23.04 |
| 2023-03-24 | 17.96 |
| 2023-03-23 | 16.94 |
| 2023-03-22 | 5.75 |
| 2023-03-21 | 1.69 |
| 2023-03-20 | 9.82 |
| 2023-03-17 | 7.79 |
| 2023-03-16 | -0.35 |
| 2023-03-15 | 5.75 |
| 2023-03-14 | 10.84 |
| 2023-03-13 | 13.89 |
| 2023-03-10 | 15.92 |
| 2023-03-09 | 15.92 |
| 2023-03-08 | 14.91 |
| 2023-03-07 | 13.89 |
| 2023-03-06 | 10.84 |
| 2023-03-03 | 5.75 |
| 2023-03-02 | 13.89 |
| 2023-03-01 | 13.89 |
| 2023-02-28 | 8.81 |
| 2023-02-27 | 2.70 |
| 2023-02-24 | 18.97 |
| 2023-02-23 | 18.97 |
| 2023-02-22 | 21.01 |
| 2023-02-21 | 14.91 |
| 2023-02-20 | 22.02 |
| 2023-02-17 | 22.02 |
| 2023-02-16 | 23.04 |
| 2023-02-15 | 19.99 |
| 2023-02-14 | 19.99 |
| 2023-02-13 | 22.02 |
| 2023-02-10 | 23.04 |
| 2023-02-09 | 24.06 |
| 2023-02-08 | 24.06 |
| 2023-02-07 | 24.06 |
| 2023-02-06 | 19.99 |
| 2023-02-03 | 25.08 |
| 2023-02-02 | 24.06 |
| 2023-02-01 | 22.02 |
| 2023-01-31 | 21.01 |
| 2023-01-30 | 23.04 |
| 2023-01-27 | 22.02 |
| 2023-01-26 | 10.84 |
| 2023-01-20 | 11.86 |
| 2023-01-19 | 8.81 |
| 2023-01-18 | 7.79 |
| 2023-01-17 | 6.77 |
| 2023-01-16 | 8.81 |
| 2023-01-13 | 18.97 |
| 2023-01-12 | 25.08 |
| 2023-01-11 | 21.01 |
| 2023-01-10 | 32.19 |
| 2023-01-09 | 19.99 |
| 2023-01-06 | 35.24 |
| 2023-01-05 | 27.11 |
| 2023-01-04 | 24.06 |
| 2023-01-03 | 19.99 |
| 2022-12-30 | 34.23 |
| 2022-12-29 | 30.16 |
| 2022-12-28 | 35.24 |
| 2022-12-23 | 30.16 |
| 2022-12-22 | 24.06 |
| 2022-12-21 | 30.16 |
| 2022-12-20 | 24.06 |
| 2022-12-19 | 16.94 |
| 2022-12-16 | 14.91 |
| 2022-12-15 | 14.91 |
| 2022-12-14 | 14.91 |
| 2022-12-13 | 19.99 |
| 2022-12-12 | 10.84 |
| 2022-12-09 | 16.94 |
| 2022-12-08 | 25.08 |
| 2022-12-07 | 31.18 |
| 2022-12-06 | 36.26 |
| 2022-12-05 | 32.19 |
| 2022-12-02 | 25.08 |
| 2022-12-01 | 21.01 |
| 2022-11-30 | 17.96 |
| 2022-11-29 | 21.01 |
| 2022-11-28 | 21.01 |
| 2022-11-25 | 18.97 |
| 2022-11-24 | 19.99 |
| 2022-11-23 | 21.01 |
| 2022-11-22 | 10.84 |
| 2022-11-21 | 7.79 |
| 2022-11-18 | 19.99 |
| 2022-11-17 | 21.01 |
| 2022-11-16 | 22.02 |
| 2022-11-15 | 32.19 |
| 2022-11-14 | 22.02 |
| 2022-11-11 | 16.94 |
| 2022-11-10 | 14.91 |
| 2022-11-09 | 14.91 |
| 2022-11-08 | 14.91 |
| 2022-11-07 | 10.84 |
| 2022-11-04 | 22.02 |
| 2022-11-03 | 16.94 |
| 2022-11-02 | 22.02 |
| 2022-11-01 | 19.99 |
| 2022-10-31 | 16.94 |
| 2022-10-28 | 23.04 |
| 2022-10-27 | 26.09 |
| 2022-10-26 | 5.75 |
| 2022-10-25 | 7.79 |
| 2022-10-24 | 4.74 |
| 2022-10-21 | 12.87 |
| 2022-10-20 | 13.89 |
| 2022-10-19 | 17.96 |
| 2022-10-18 | 17.96 |
| 2022-10-17 | 17.96 |
| 2022-10-14 | 17.96 |
| 2022-10-13 | 10.84 |
| 2022-10-12 | 16.94 |
| 2022-10-11 | 23.04 |
| 2022-10-10 | 22.02 |
| 2022-10-07 | 32.19 |
| 2022-10-06 | 36.26 |
| 2022-10-05 | 32.19 |
| 2022-10-03 | 29.14 |
| 2022-09-30 | 30.16 |
| 2022-09-29 | 27.11 |
| 2022-09-28 | 27.11 |
| 2022-09-27 | 26.09 |
| 2022-09-26 | 28.13 |
| 2022-09-23 | 33.21 |
| 2022-09-22 | 34.23 |
| 2022-09-21 | 35.24 |
| 2022-09-20 | 34.23 |
| 2022-09-19 | 36.26 |
| 2022-09-16 | 32.19 |
| 2022-09-15 | 32.19 |
| 2022-09-14 | 36.26 |
| 2022-09-13 | 34.23 |
| 2022-09-09 | 34.23 |
| 2022-09-08 | 42.36 |
| 2022-09-07 | 42.36 |
| 2022-09-06 | 41.34 |
| 2022-09-05 | 49.48 |
| 2022-09-02 | 50.50 |
| 2022-09-01 | 48.46 |
| 2022-08-31 | 50.50 |
| 2022-08-30 | 45.41 |
| 2022-08-29 | 43.38 |
| 2022-08-26 | 50.50 |
| 2022-08-25 | 52.53 |
| 2022-08-24 | 43.38 |
| 2022-08-23 | 56.60 |
| 2022-08-22 | 40.33 |
| 2022-08-19 | 41.34 |
| 2022-08-18 | 39.31 |
| 2022-08-17 | 42.36 |
| 2022-08-16 | 44.40 |
| 2022-08-15 | 48.46 |
| 2022-08-12 | 50.50 |
| 2022-08-11 | 50.50 |
| 2022-08-10 | 45.41 |
| 2022-08-09 | 49.48 |
| 2022-08-08 | 43.38 |
| 2022-08-05 | 42.36 |
| 2022-08-04 | 43.38 |
| 2022-08-03 | 43.38 |
| 2022-08-02 | 48.46 |
| 2022-08-01 | 50.50 |
| 2022-07-29 | 47.45 |
| 2022-07-28 | 54.56 |
| 2022-07-27 | 52.53 |
| 2022-07-26 | 53.55 |
| 2022-07-25 | 55.58 |
| 2022-07-22 | 59.65 |
| 2022-07-21 | 61.68 |
| 2022-07-20 | 56.60 |
| 2022-07-19 | 54.56 |
| 2022-07-18 | 52.53 |
| 2022-07-15 | 56.60 |
| 2022-07-14 | 62.70 |
| 2022-07-13 | 64.73 |
| 2022-07-12 | 62.70 |
| 2022-07-11 | 61.68 |
| 2022-07-08 | 62.70 |
| 2022-07-07 | 62.70 |
| 2022-07-06 | 61.68 |
| 2022-07-05 | 62.29 |
| 2022-07-04 | 51.47 |
| 2022-06-30 | 52.46 |
| 2022-06-29 | 53.44 |
| 2022-06-28 | 49.51 |
| 2022-06-27 | 48.52 |
| 2022-06-24 | 51.47 |
| 2022-06-23 | 48.52 |
| 2022-06-22 | 48.52 |
| 2022-06-21 | 48.52 |
| 2022-06-20 | 49.51 |
| 2022-06-17 | 51.47 |
| 2022-06-16 | 51.47 |
| 2022-06-15 | 43.60 |
| 2022-06-14 | 43.60 |
| 2022-06-13 | 30.82 |
| 2022-06-10 | 49.51 |
| 2022-06-09 | 51.47 |
| 2022-06-08 | 51.47 |
| 2022-06-07 | 45.57 |
| 2022-06-06 | 44.59 |
| 2022-06-02 | 42.62 |
| 2022-06-01 | 52.46 |
| 2022-05-31 | 53.44 |
| 2022-05-30 | 57.37 |
| 2022-05-27 | 55.41 |
| 2022-05-26 | 55.41 |
| 2022-05-25 | 52.46 |
| 2022-05-24 | 53.44 |
| 2022-05-23 | 53.44 |
| 2022-05-20 | 42.62 |
| 2022-05-19 | 42.62 |
| 2022-05-18 | 42.62 |
| 2022-05-17 | 43.60 |
| 2022-05-16 | 39.67 |
| 2022-05-13 | 46.56 |
| 2022-05-12 | 37.70 |
| 2022-05-11 | 47.54 |
| 2022-05-10 | 47.54 |
| 2022-05-06 | 49.51 |
| 2022-05-05 | 46.56 |
| 2022-05-04 | 49.51 |
| 2022-05-03 | 54.42 |
| 2022-04-29 | 52.46 |
| 2022-04-28 | 47.54 |
| 2022-04-27 | 50.49 |
| 2022-04-26 | 53.44 |
| 2022-04-25 | 52.46 |
| 2022-04-22 | 54.42 |
| 2022-04-21 | 52.46 |
| 2022-04-20 | 58.36 |
| 2022-04-19 | 62.29 |
| 2022-04-14 | 64.26 |
| 2022-04-13 | 59.34 |
| 2022-04-12 | 54.42 |
| 2022-04-11 | 57.37 |
| 2022-04-08 | 57.37 |
| 2022-04-07 | 58.36 |
| 2022-04-06 | 62.29 |
| 2022-04-04 | 67.21 |
| 2022-04-01 | 62.29 |
| 2022-03-31 | 63.28 |
| 2022-03-30 | 65.24 |
| 2022-03-29 | 65.24 |
| 2022-03-28 | 65.24 |
| 2022-03-25 | 66.23 |
| 2022-03-24 | 66.23 |
| 2022-03-23 | 62.29 |
| 2022-03-22 | 62.29 |
| 2022-03-21 | 62.29 |
| 2022-03-18 | 62.29 |
| 2022-03-17 | 57.37 |
| 2022-03-16 | 62.29 |
| 2022-03-15 | 56.39 |
| 2022-03-14 | 55.41 |
| 2022-03-11 | 55.41 |
| 2022-03-10 | 57.37 |
| 2022-03-09 | 57.37 |
| 2022-03-08 | 57.37 |
| 2022-03-07 | 61.31 |
| 2022-03-04 | 67.21 |
| 2022-03-03 | 70.16 |
| 2022-03-02 | 60.33 |
| 2022-03-01 | 57.37 |
| 2022-02-28 | 62.29 |
| 2022-02-25 | 60.33 |
| 2022-02-24 | 61.31 |
| 2022-02-23 | 59.34 |
| 2022-02-22 | 59.34 |
| 2022-02-21 | 59.34 |
| 2022-02-18 | 64.26 |
| 2022-02-17 | 60.33 |
| 2022-02-16 | 61.31 |
| 2022-02-15 | 64.26 |
| 2022-02-14 | 64.26 |
| 2022-02-11 | 62.29 |
| 2022-02-10 | 63.28 |
| 2022-02-09 | 67.21 |
| 2022-02-08 | 55.41 |
| 2022-02-07 | 57.37 |
| 2022-02-04 | 58.36 |
| 2022-01-31 | 57.37 |
| 2022-01-28 | 60.33 |
| 2022-01-27 | 60.33 |
| 2022-01-26 | 60.33 |
| 2022-01-25 | 64.26 |
| 2022-01-24 | 64.26 |
| 2022-01-21 | 60.33 |
| 2022-01-20 | 72.13 |
| 2022-01-19 | 70.16 |
| 2022-01-18 | 66.23 |
| 2022-01-17 | 67.21 |
| 2022-01-14 | 72.13 |
| 2022-01-13 | 72.13 |
| 2022-01-12 | 72.13 |
| 2022-01-11 | 68.19 |
| 2022-01-10 | 69.18 |
| 2022-01-07 | 72.13 |
| 2022-01-06 | 73.11 |
| 2022-01-05 | 73.11 |
| 2022-01-04 | 73.11 |
| 2022-01-03 | 76.06 |
| 2021-12-31 | 76.06 |
| 2021-12-30 | 75.08 |
| 2021-12-29 | 75.08 |
| 2021-12-28 | 75.08 |
| 2021-12-24 | 76.06 |
| 2021-12-23 | 72.13 |
| 2021-12-22 | 75.08 |
| 2021-12-21 | 75.08 |
| 2021-12-20 | 75.08 |
| 2021-12-17 | 75.08 |
| 2021-12-16 | 73.11 |
| 2021-12-15 | 73.11 |
| 2021-12-14 | 73.11 |
| 2021-12-13 | 76.06 |
| 2021-12-10 | 75.08 |
| 2021-12-09 | 76.06 |
| 2021-12-08 | 71.14 |
| 2021-12-07 | 76.06 |
| 2021-12-06 | 57.37 |
| 2021-12-03 | 55.41 |
| 2021-12-02 | 56.39 |
| 2021-12-01 | 50.49 |
| 2021-11-30 | 48.52 |
| 2021-11-29 | 49.51 |
| 2021-11-26 | 49.51 |
| 2021-11-25 | 54.42 |
| 2021-11-24 | 53.44 |
| 2021-11-23 | 57.37 |
| 2021-11-22 | 63.28 |
| 2021-11-19 | 61.31 |
| 2021-11-18 | 57.37 |
| 2021-11-17 | 59.34 |
| 2021-11-16 | 60.33 |
| 2021-11-15 | 61.31 |
| 2021-11-12 | 62.29 |
| 2021-11-11 | 61.31 |
| 2021-11-10 | 63.28 |
| 2021-11-09 | 64.26 |
| 2021-11-08 | 65.24 |
| 2021-11-05 | 64.26 |
| 2021-11-04 | 71.14 |
| 2021-11-03 | 71.14 |
| 2021-11-02 | 73.11 |
| 2021-11-01 | 75.08 |
| 2021-10-29 | 75.08 |
| 2021-10-28 | 75.08 |
| 2021-10-27 | 75.08 |
| 2021-10-26 | 75.08 |
| 2021-10-25 | 75.08 |
| 2021-10-22 | 77.05 |
| 2021-10-21 | 77.05 |
| 2021-10-20 | 80.98 |
| 2021-10-19 | 81.96 |
| 2021-10-18 | 77.05 |
| 2021-10-15 | 77.05 |
| 2021-10-12 | 77.05 |
| 2021-10-11 | 77.05 |
| 2021-10-08 | 74.10 |
| 2021-10-07 | 78.03 |
| 2021-10-06 | 77.05 |
| 2021-10-05 | 80.00 |
| 2021-10-04 | 80.00 |
| 2021-09-30 | 80.98 |
| 2021-09-29 | 77.05 |
| 2021-09-28 | 80.98 |
| 2021-09-27 | 80.00 |
| 2021-09-24 | 80.98 |
| 2021-09-23 | 80.98 |
| 2021-09-21 | 79.01 |
| 2021-09-20 | 79.01 |
| 2021-09-17 | 80.98 |
| 2021-09-16 | 80.98 |
| 2021-09-15 | 80.98 |
| 2021-09-14 | 77.05 |
| 2021-09-13 | 83.93 |
| 2021-09-10 | 80.98 |
| 2021-09-09 | 84.92 |
| 2021-09-08 | 82.95 |
| 2021-09-07 | 81.96 |
| 2021-09-06 | 77.05 |
| 2021-09-03 | 79.01 |
| 2021-09-02 | 79.01 |
| 2021-09-01 | 83.93 |
| 2021-08-31 | 77.05 |
| 2021-08-30 | 79.01 |
| 2021-08-27 | 78.03 |
| 2021-08-26 | 77.05 |
| 2021-08-25 | 79.01 |
| 2021-08-24 | 79.01 |
| 2021-08-23 | 80.98 |
| 2021-08-20 | 80.00 |
| 2021-08-19 | 75.08 |
| 2021-08-18 | 78.03 |
| 2021-08-17 | 75.08 |
| 2021-08-16 | 75.08 |
| 2021-08-13 | 70.16 |
| 2021-08-12 | 72.13 |
| 2021-08-11 | 72.13 |
| 2021-08-10 | 77.05 |
| 2021-08-09 | 74.10 |
| 2021-08-06 | 76.06 |
| 2021-08-05 | 75.08 |
| 2021-08-04 | 77.05 |
| 2021-08-03 | 77.05 |
| 2021-08-02 | 77.05 |
| 2021-07-30 | 77.05 |
| 2021-07-29 | 66.23 |
| 2021-07-28 | 50.49 |
| 2021-07-27 | 44.59 |
| 2021-07-26 | 76.06 |
| 2021-07-23 | 77.05 |
| 2021-07-22 | 77.05 |
| 2021-07-21 | 77.05 |
| 2021-07-20 | 79.01 |
| 2021-07-19 | 76.06 |
| 2021-07-16 | 75.08 |
| 2021-07-15 | 77.05 |
| 2021-07-14 | 77.05 |
| 2021-07-13 | 77.05 |
| 2021-07-12 | 74.10 |
| 2021-07-09 | 77.05 |
| 2021-07-08 | 81.96 |
| 2021-07-07 | 83.93 |
| 2021-07-06 | 85.90 |
| 2021-07-05 | 78.03 |
| 2021-07-02 | 73.11 |
| 2021-06-30 | 74.98 |
| 2021-06-29 | 71.24 |
| 2021-06-28 | 76.85 |
| 2021-06-25 | 76.85 |
| 2021-06-24 | 80.60 |
| 2021-06-23 | 80.60 |
| 2021-06-22 | 80.60 |
| 2021-06-21 | 81.53 |
| 2021-06-18 | 82.47 |
| 2021-06-17 | 78.73 |
| 2021-06-16 | 84.34 |
| 2021-06-15 | 84.34 |
| 2021-06-11 | 84.34 |
| 2021-06-10 | 82.47 |
| 2021-06-09 | 82.47 |
| 2021-06-08 | 84.34 |
| 2021-06-07 | 79.66 |
| 2021-06-04 | 80.60 |
| 2021-06-03 | 82.47 |
| 2021-06-02 | 79.66 |
| 2021-06-01 | 80.60 |
| 2021-05-31 | 85.28 |
| 2021-05-28 | 82.47 |
| 2021-05-27 | 78.73 |
| 2021-05-26 | 80.60 |
| 2021-05-25 | 81.53 |
| 2021-05-24 | 82.47 |
| 2021-05-21 | 70.30 |
| 2021-05-20 | 68.43 |
| 2021-05-18 | 70.30 |
| 2021-05-17 | 72.18 |
| 2021-05-14 | 70.30 |
| 2021-05-13 | 67.50 |
| 2021-05-12 | 68.43 |
| 2021-05-11 | 69.37 |
| 2021-05-10 | 67.50 |
| 2021-05-07 | 70.30 |
| 2021-05-06 | 70.30 |
| 2021-05-05 | 75.92 |
| 2021-05-04 | 74.98 |
| 2021-05-03 | 79.66 |
| 2021-04-30 | 71.24 |
| 2021-04-29 | 72.18 |
| 2021-04-28 | 69.37 |
| 2021-04-27 | 69.37 |
| 2021-04-26 | 69.37 |
| 2021-04-23 | 69.37 |
| 2021-04-22 | 71.24 |
| 2021-04-21 | 69.37 |
| 2021-04-20 | 68.43 |
| 2021-04-19 | 72.18 |
| 2021-04-16 | 74.05 |
| 2021-04-15 | 70.30 |
| 2021-04-14 | 68.43 |
| 2021-04-13 | 68.43 |
| 2021-04-12 | 68.43 |
| 2021-04-09 | 71.24 |
| 2021-04-08 | 71.24 |
| 2021-04-07 | 66.56 |
| 2021-04-01 | 68.43 |
| 2021-03-31 | 67.50 |
| 2021-03-30 | 70.30 |
| 2021-03-29 | 71.24 |
| 2021-03-26 | 69.37 |
| 2021-03-25 | 70.30 |
| 2021-03-24 | 71.24 |
| 2021-03-23 | 74.05 |
| 2021-03-22 | 75.92 |
| 2021-03-19 | 73.11 |
| 2021-03-18 | 74.05 |
| 2021-03-17 | 74.05 |
| 2021-03-16 | 68.43 |
| 2021-03-15 | 78.73 |
| 2021-03-12 | 75.92 |
| 2021-03-11 | 82.47 |
| 2021-03-10 | 75.92 |
| 2021-03-09 | 83.41 |
| 2021-03-08 | 76.85 |
| 2021-03-05 | 80.60 |
| 2021-03-04 | 75.92 |
| 2021-03-03 | 77.79 |
| 2021-03-02 | 74.98 |
| 2021-03-01 | 87.15 |
| 2021-02-26 | 67.50 |
| 2021-02-25 | 68.43 |
| 2021-02-24 | 70.30 |
| 2021-02-23 | 67.50 |
| 2021-02-22 | 71.24 |
| 2021-02-19 | 81.53 |
| 2021-02-18 | 75.92 |
| 2021-02-17 | 63.75 |
| 2021-02-16 | 67.50 |
| 2021-02-11 | 56.27 |
| 2021-02-10 | 56.27 |
| 2021-02-09 | 56.27 |
| 2021-02-08 | 57.20 |
| 2021-02-05 | 55.33 |
| 2021-02-04 | 55.33 |
| 2021-02-03 | 57.20 |
| 2021-02-02 | 62.82 |
| 2021-02-01 | 59.08 |
| 2021-01-29 | 59.08 |
| 2021-01-28 | 57.20 |
| 2021-01-27 | 64.69 |
| 2021-01-26 | 66.56 |
| 2021-01-25 | 70.30 |
| 2021-01-22 | 71.24 |
| 2021-01-21 | 72.18 |
| 2021-01-20 | 68.43 |
| 2021-01-19 | 58.14 |
| 2021-01-18 | 58.14 |
| 2021-01-15 | 54.40 |
| 2021-01-14 | 59.08 |
| 2021-01-13 | 57.20 |
| 2021-01-12 | 62.82 |
| 2021-01-11 | 63.75 |
| 2021-01-08 | 63.75 |
| 2021-01-07 | 61.88 |
| 2021-01-06 | 60.95 |
| 2021-01-05 | 66.56 |
| 2021-01-04 | 60.01 |
| 2020-12-31 | 61.88 |
| 2020-12-30 | 61.88 |
| 2020-12-29 | 60.95 |
| 2020-12-28 | 60.95 |
| 2020-12-24 | 63.75 |
| 2020-12-23 | 60.95 |
| 2020-12-22 | 59.08 |
| 2020-12-21 | 66.56 |
| 2020-12-18 | 67.50 |
| 2020-12-17 | 68.43 |
| 2020-12-16 | 70.30 |
| 2020-12-15 | 63.75 |
| 2020-12-14 | 68.43 |
| 2020-12-11 | 73.11 |
| 2020-12-10 | 72.18 |
| 2020-12-09 | 72.18 |
| 2020-12-08 | 72.18 |
| 2020-12-07 | 77.79 |
| 2020-12-04 | 77.79 |
| 2020-12-03 | 78.73 |
| 2020-12-02 | 83.41 |
| 2020-12-01 | 76.85 |
| 2020-11-30 | 77.79 |
| 2020-11-27 | 77.79 |
| 2020-11-26 | 77.79 |
| 2020-11-25 | 77.79 |
| 2020-11-24 | 82.47 |
| 2020-11-23 | 82.47 |
| 2020-11-20 | 79.66 |
| 2020-11-19 | 82.47 |
| 2020-11-18 | 81.53 |
| 2020-11-17 | 75.92 |
| 2020-11-16 | 72.18 |
| 2020-11-13 | 74.05 |
| 2020-11-12 | 77.79 |
| 2020-11-11 | 77.79 |
| 2020-11-10 | 82.47 |
| 2020-11-09 | 74.98 |
| 2020-11-06 | 74.98 |
| 2020-11-05 | 75.92 |
| 2020-11-04 | 74.05 |
| 2020-11-03 | 76.85 |
| 2020-11-02 | 77.79 |
| 2020-10-30 | 74.05 |
| 2020-10-29 | 74.98 |
| 2020-10-28 | 73.11 |
| 2020-10-27 | 61.88 |
| 2020-10-23 | 77.79 |
| 2020-10-22 | 73.11 |
| 2020-10-21 | 84.34 |
| 2020-10-20 | 81.53 |
| 2020-10-19 | 67.50 |
| 2020-10-16 | 72.18 |
| 2020-10-15 | 74.05 |
| 2020-10-14 | 73.11 |
| 2020-10-12 | 79.66 |
| 2020-10-09 | 78.73 |
| 2020-10-08 | 80.60 |
| 2020-10-07 | 75.92 |
| 2020-10-06 | 80.60 |
| 2020-10-05 | 73.11 |
| 2020-09-30 | 77.79 |
| 2020-09-29 | 77.79 |
| 2020-09-28 | 81.53 |
| 2020-09-25 | 77.79 |
| 2020-09-24 | 74.05 |
| 2020-09-23 | 74.05 |
| 2020-09-22 | 77.79 |
| 2020-09-21 | 77.79 |
| 2020-09-18 | 80.60 |
| 2020-09-17 | 81.53 |
| 2020-09-16 | 80.60 |
| 2020-09-15 | 80.60 |
| 2020-09-14 | 85.28 |
| 2020-09-11 | 85.28 |
| 2020-09-10 | 82.47 |
| 2020-09-09 | 82.47 |
| 2020-09-08 | 79.66 |
| 2020-09-07 | 83.41 |
| 2020-09-04 | 82.47 |
| 2020-09-03 | 84.34 |
| 2020-09-02 | 82.47 |
| 2020-09-01 | 74.98 |
| 2020-08-31 | 79.66 |
| 2020-08-28 | 64.69 |
| 2020-08-27 | 63.75 |
| 2020-08-26 | 67.50 |
| 2020-08-25 | 67.50 |
| 2020-08-24 | 70.30 |
| 2020-08-21 | 65.63 |
| 2020-08-20 | 63.75 |
| 2020-08-19 | 73.11 |
| 2020-08-18 | 73.11 |
| 2020-08-17 | 76.85 |
| 2020-08-14 | 74.98 |
| 2020-08-13 | 80.60 |
| 2020-08-12 | 85.28 |
| 2020-08-11 | 85.28 |
| 2020-08-10 | 87.15 |
| 2020-08-07 | 86.21 |
| 2020-08-06 | 85.28 |
| 2020-08-05 | 86.21 |
| 2020-08-04 | 86.21 |
| 2020-08-03 | 86.21 |
| 2020-07-31 | 87.15 |
| 2020-07-30 | 79.66 |
| 2020-07-29 | 80.60 |
| 2020-07-28 | 83.41 |
| 2020-07-27 | 85.28 |
| 2020-07-24 | 86.21 |
| 2020-07-23 | 88.08 |
| 2020-07-22 | 87.15 |
| 2020-07-21 | 75.92 |
| 2020-07-20 | 93.70 |
| 2020-07-17 | 85.28 |
| 2020-07-16 | 88.08 |
| 2020-07-15 | 94.63 |
| 2020-07-14 | 96.51 |
| 2020-07-13 | 95.57 |
| 2020-07-10 | 96.51 |
| 2020-07-09 | 103.06 |
| 2020-07-08 | 104.93 |
| 2020-07-07 | 82.47 |
| 2020-07-06 | 84.34 |
| 2020-07-03 | 76.85 |
| 2020-07-02 | 77.79 |
| 2020-06-30 | 74.98 |
| 2020-06-29 | 72.18 |
| 2020-06-26 | 75.92 |
| 2020-06-24 | 75.92 |
| 2020-06-23 | 76.85 |
| 2020-06-22 | 76.85 |
| 2020-06-19 | 76.85 |
| 2020-06-18 | 76.85 |
| 2020-06-17 | 76.85 |
| 2020-06-16 | 71.24 |
| 2020-06-15 | 62.82 |
| 2020-06-12 | 59.08 |
| 2020-06-11 | 54.40 |
| 2020-06-10 | 62.82 |
| 2020-06-09 | 63.75 |
| 2020-06-08 | 57.20 |
| 2020-06-05 | 57.20 |
| 2020-06-04 | 55.33 |
| 2020-06-03 | 45.04 |
| 2020-06-02 | 44.10 |
| 2020-06-01 | 42.23 |
| 2020-05-29 | 49.72 |
| 2020-05-28 | 47.85 |
| 2020-05-27 | 49.72 |
| 2020-05-26 | 49.72 |
| 2020-05-25 | 46.91 |
| 2020-05-22 | 58.14 |
| 2020-05-21 | 59.08 |
| 2020-05-20 | 66.56 |
| 2020-05-19 | 60.01 |
| 2020-05-18 | 57.20 |
| 2020-05-15 | 57.20 |
| 2020-05-14 | 49.72 |
| 2020-05-13 | 59.08 |
| 2020-05-12 | 60.95 |
| 2020-05-11 | 57.20 |
| 2020-05-08 | 57.20 |
| 2020-05-07 | 58.14 |
| 2020-05-06 | 63.75 |
| 2020-05-05 | 63.75 |
| 2020-05-04 | 49.72 |
| 2020-04-29 | 60.95 |
| 2020-04-28 | 63.75 |
| 2020-04-27 | 75.92 |
| 2020-04-24 | 67.50 |
| 2020-04-23 | 77.79 |
| 2020-04-22 | 60.01 |
| 2020-04-21 | 77.79 |
| 2020-04-20 | 81.53 |
| 2020-04-17 | 75.92 |
| 2020-04-16 | 83.41 |
| 2020-04-15 | 85.28 |
| 2020-04-14 | 82.47 |
| 2020-04-09 | 83.41 |
| 2020-04-08 | 77.79 |
| 2020-04-07 | 68.43 |
| 2020-04-06 | 60.01 |
| 2020-04-03 | 59.08 |
| 2020-04-02 | 61.88 |
| 2020-04-01 | 63.75 |
| 2020-03-31 | 61.88 |
| 2020-03-30 | 57.20 |
| 2020-03-27 | 60.01 |
| 2020-03-26 | 55.33 |
| 2020-03-25 | 58.14 |
| 2020-03-24 | 61.88 |
| 2020-03-23 | 60.01 |
| 2020-03-20 | 63.75 |
| 2020-03-19 | 60.95 |
| 2020-03-18 | 62.82 |
| 2020-03-17 | 73.11 |
| 2020-03-16 | 77.79 |
| 2020-03-13 | 83.41 |
| 2020-03-12 | 82.47 |
| 2020-03-11 | 86.21 |
| 2020-03-10 | 76.85 |
| 2020-03-09 | 77.79 |
| 2020-03-06 | 84.34 |
| 2020-03-05 | 88.08 |
| 2020-03-04 | 89.02 |
| 2020-03-03 | 85.28 |
| 2020-03-02 | 99.31 |
| 2020-02-28 | 103.99 |
| 2020-02-27 | 106.80 |
| 2020-02-26 | 100.25 |
| 2020-02-25 | 104.93 |
| 2020-02-24 | 107.73 |
| 2020-02-21 | 106.80 |
| 2020-02-20 | 108.67 |
| 2020-02-19 | 103.99 |
| 2020-02-18 | 103.99 |
| 2020-02-17 | 109.61 |
| 2020-02-14 | 109.61 |
| 2020-02-13 | 105.86 |
| 2020-02-12 | 111.48 |
| 2020-02-11 | 117.09 |
| 2020-02-10 | 115.22 |
| 2020-02-07 | 115.22 |
| 2020-02-06 | 119.90 |
| 2020-02-05 | 128.32 |
| 2020-02-04 | 110.54 |
| 2020-02-03 | 103.99 |
| 2020-01-31 | 108.67 |
| 2020-01-30 | 115.22 |
| 2020-01-29 | 119.90 |
| 2020-01-24 | 119.90 |
| 2020-01-23 | 113.35 |
| 2020-01-22 | 121.77 |
| 2020-01-21 | 128.32 |
| 2020-01-20 | 131.13 |
| 2020-01-17 | 126.45 |
| 2020-01-16 | 127.38 |
| 2020-01-15 | 126.45 |
| 2020-01-14 | 138.61 |
| 2020-01-13 | 133.94 |
| 2020-01-10 | 147.97 |
| 2020-01-09 | 143.29 |
| 2020-01-08 | 143.29 |
| 2020-01-07 | 143.29 |
| 2020-01-06 | 132.06 |
| 2020-01-03 | 125.51 |
| 2020-01-02 | 127.38 |
| 2019-12-31 | 105.86 |
| 2019-12-30 | 103.99 |
| 2019-12-27 | 104.93 |
| 2019-12-24 | 103.99 |
| 2019-12-23 | 100.25 |
| 2019-12-20 | 87.15 |
| 2019-12-19 | 90.89 |
| 2019-12-18 | 86.21 |
| 2019-12-17 | 72.18 |
| 2019-12-16 | 73.11 |
| 2019-12-13 | 70.30 |
| 2019-12-12 | 73.11 |
| 2019-12-11 | 73.11 |
| 2019-12-10 | 73.11 |
| 2019-12-09 | 73.11 |
| 2019-12-06 | 74.98 |
| 2019-12-05 | 74.05 |
| 2019-12-04 | 69.37 |
| 2019-12-03 | 74.05 |
| 2019-12-02 | 76.85 |
| 2019-11-29 | 76.85 |
| 2019-11-28 | 76.85 |
| 2019-11-27 | 77.79 |
| 2019-11-26 | 74.05 |
| 2019-11-25 | 77.79 |
| 2019-11-22 | 78.73 |
| 2019-11-21 | 77.79 |
| 2019-11-20 | 81.53 |
| 2019-11-19 | 75.92 |
| 2019-11-18 | 81.53 |
| 2019-11-15 | 76.85 |
| 2019-11-14 | 77.79 |
| 2019-11-13 | 83.41 |
| 2019-11-12 | 79.66 |
| 2019-11-11 | 80.60 |
| 2019-11-08 | 82.47 |
| 2019-11-07 | 78.73 |
| 2019-11-06 | 77.79 |
| 2019-11-05 | 77.79 |
| 2019-11-04 | 77.79 |
| 2019-11-01 | 76.85 |
| 2019-10-31 | 82.47 |
| 2019-10-30 | 88.08 |
| 2019-10-29 | 86.21 |
| 2019-10-28 | 91.83 |
| 2019-10-25 | 91.83 |
| 2019-10-24 | 84.34 |
| 2019-10-23 | 98.38 |
| 2019-10-22 | 85.28 |
| 2019-10-21 | 95.57 |
| 2019-10-18 | 96.51 |
| 2019-10-17 | 96.51 |
| 2019-10-16 | 103.06 |
| 2019-10-15 | 96.51 |
| 2019-10-14 | 114.28 |
| 2019-10-11 | 105.86 |
| 2019-10-10 | 103.06 |
| 2019-10-09 | 102.12 |
| 2019-10-08 | 106.80 |
| 2019-10-04 | 110.54 |
| 2019-10-03 | 110.54 |
| 2019-10-02 | 119.90 |
| 2019-09-30 | 119.90 |
| 2019-09-27 | 110.54 |
| 2019-09-26 | 114.28 |
| 2019-09-25 | 125.51 |
| 2019-09-24 | 125.51 |
| 2019-09-23 | 125.51 |
| 2019-09-20 | 127.38 |
| 2019-09-19 | 119.90 |
| 2019-09-18 | 119.90 |
| 2019-09-17 | 119.90 |
| 2019-09-16 | 124.58 |
| 2019-09-13 | 119.90 |
| 2019-09-12 | 123.64 |
| 2019-09-11 | 130.19 |
| 2019-09-10 | 127.38 |
| 2019-09-09 | 129.26 |
| 2019-09-06 | 122.71 |
| 2019-09-05 | 119.90 |
| 2019-09-04 | 118.03 |
| 2019-09-03 | 120.83 |
| 2019-09-02 | 110.54 |
| 2019-08-30 | 114.28 |
| 2019-08-29 | 114.28 |
| 2019-08-28 | 110.54 |
| 2019-08-27 | 101.18 |
| 2019-08-26 | 115.22 |
| 2019-08-23 | 119.90 |
| 2019-08-22 | 119.90 |
| 2019-08-21 | 122.71 |
| 2019-08-20 | 122.71 |
| 2019-08-19 | 118.96 |
| 2019-08-16 | 110.54 |
| 2019-08-15 | 102.12 |
| 2019-08-14 | 113.35 |
| 2019-08-13 | 114.28 |
| 2019-08-12 | 110.54 |
| 2019-08-09 | 119.90 |
| 2019-08-08 | 122.71 |
| 2019-08-07 | 101.18 |
| 2019-08-06 | 91.83 |
| 2019-08-05 | 103.99 |
| 2019-08-02 | 117.09 |
| 2019-08-01 | 118.03 |
| 2019-07-31 | 118.96 |
| 2019-07-30 | 118.96 |
| 2019-07-29 | 111.48 |
| 2019-07-26 | 109.61 |
| 2019-07-25 | 109.61 |
| 2019-07-24 | 110.54 |
| 2019-07-23 | 113.35 |
| 2019-07-22 | 117.09 |
| 2019-07-19 | 118.03 |
| 2019-07-18 | 118.03 |
| 2019-07-17 | 117.09 |
| 2019-07-16 | 122.71 |
| 2019-07-15 | 122.71 |
| 2019-07-12 | 122.71 |
| 2019-07-11 | 122.71 |
| 2019-07-10 | 126.45 |
| 2019-07-09 | 129.26 |
| 2019-07-08 | 125.51 |
| 2019-07-05 | 129.26 |
| 2019-07-04 | 129.26 |
| 2019-07-03 | 129.26 |
| 2019-07-02 | 129.26 |
| 2019-06-28 | 124.58 |
| 2019-06-27 | 126.45 |
| 2019-06-26 | 124.58 |
| 2019-06-25 | 126.45 |
| 2019-06-24 | 128.32 |
| 2019-06-21 | 130.19 |
| 2019-06-20 | 127.38 |
| 2019-06-19 | 129.26 |
| 2019-06-18 | 124.58 |
| 2019-06-17 | 125.51 |
| 2019-06-14 | 121.77 |
| 2019-06-13 | 122.71 |
| 2019-06-12 | 122.71 |
| 2019-06-11 | 128.32 |
| 2019-06-10 | 129.26 |
| 2019-06-06 | 132.06 |
| 2019-06-05 | 132.06 |
| 2019-06-04 | 132.06 |
| 2019-06-03 | 124.58 |
| 2019-05-31 | 122.71 |
| 2019-05-30 | 128.32 |
| 2019-05-29 | 126.45 |
| 2019-05-28 | 124.58 |
| 2019-05-27 | 128.32 |
| 2019-05-24 | 119.90 |
| 2019-05-23 | 124.58 |
| 2019-05-22 | 129.26 |
| 2019-05-21 | 124.58 |
| 2019-05-20 | 123.64 |
| 2019-05-17 | 131.13 |
| 2019-05-16 | 143.29 |
| 2019-05-15 | 143.29 |
| 2019-05-14 | 138.61 |
| 2019-05-10 | 143.29 |
| 2019-05-09 | 133.94 |
| 2019-05-08 | 133.94 |
| 2019-05-07 | 138.61 |
| 2019-05-06 | 138.61 |
| 2019-05-03 | 157.33 |
| 2019-05-02 | 157.33 |
| 2019-04-30 | 162.01 |
| 2019-04-29 | 162.01 |
| 2019-04-26 | 162.01 |
| 2019-04-25 | 152.65 |
| 2019-04-24 | 157.33 |
| 2019-04-23 | 171.36 |
| 2019-04-18 | 171.36 |
| 2019-04-17 | 176.04 |
| 2019-04-16 | 180.72 |
| 2019-04-15 | 180.72 |
| 2019-04-12 | 176.04 |
| 2019-04-11 | 185.40 |
| 2019-04-10 | 180.72 |
| 2019-04-09 | 190.08 |
| 2019-04-08 | 190.08 |
| 2019-04-04 | 204.12 |
| 2019-04-03 | 199.44 |
| 2019-04-02 | 190.08 |
| 2019-04-01 | 199.44 |
| 2019-03-29 | 190.08 |
| 2019-03-28 | 185.40 |
| 2019-03-27 | 180.72 |
| 2019-03-26 | 185.40 |
| 2019-03-25 | 218.15 |
| 2019-03-22 | 222.83 |
| 2019-03-21 | 218.15 |
| 2019-03-20 | 218.15 |
| 2019-03-19 | 213.47 |
| 2019-03-18 | 208.79 |
| 2019-03-15 | 166.69 |
| 2019-03-14 | 152.65 |
| 2019-03-13 | 152.65 |
| 2019-03-12 | 133.94 |
| 2019-03-11 | 138.61 |
| 2019-03-08 | 132.06 |
| 2019-03-07 | 132.06 |
| 2019-03-06 | 111.48 |
| 2019-03-05 | 100.25 |
| 2019-03-04 | 103.99 |
| 2019-03-01 | 100.25 |
| 2019-02-28 | 103.06 |
| 2019-02-27 | 111.48 |
| 2019-02-26 | 101.18 |
| 2019-02-25 | 111.48 |
| 2019-02-22 | 104.93 |
| 2019-02-21 | 93.70 |
| 2019-02-20 | 83.41 |
| 2019-02-19 | 77.79 |
| 2019-02-18 | 79.66 |
| 2019-02-15 | 76.85 |
| 2019-02-14 | 74.98 |
| 2019-02-13 | 77.79 |
| 2019-02-12 | 72.18 |
| 2019-02-11 | 77.79 |
| 2019-02-08 | 77.79 |
| 2019-02-04 | 79.66 |
| 2019-02-01 | 71.24 |
| 2019-01-31 | 69.37 |
| 2019-01-30 | 73.11 |
| 2019-01-29 | 81.53 |
| 2019-01-28 | 77.79 |
| 2019-01-25 | 72.18 |
| 2019-01-24 | 66.56 |
| 2019-01-23 | 68.43 |
| 2019-01-22 | 76.85 |
| 2019-01-21 | 82.47 |
| 2019-01-18 | 79.66 |
| 2019-01-17 | 79.66 |
| 2019-01-16 | 78.73 |
| 2019-01-15 | 79.66 |
| 2019-01-14 | 80.60 |
| 2019-01-11 | 82.47 |
| 2019-01-10 | 73.11 |
| 2019-01-09 | 79.66 |
| 2019-01-08 | 85.28 |
| 2019-01-07 | 66.56 |
| 2019-01-04 | 50.65 |
| 2019-01-03 | 52.53 |
| 2019-01-02 | 57.20 |
| 2018-12-31 | 59.08 |
| 2018-12-28 | 57.20 |
| 2018-12-27 | 59.08 |
| 2018-12-24 | 68.43 |
| 2018-12-21 | 71.24 |
| 2018-12-20 | 77.79 |
| 2018-12-19 | 77.79 |
| 2018-12-18 | 77.79 |
| 2018-12-17 | 73.11 |
| 2018-12-14 | 74.98 |
| 2018-12-13 | 84.34 |
| 2018-12-12 | 98.38 |
| 2018-12-11 | 83.41 |
| 2018-12-10 | 77.79 |
| 2018-12-07 | 77.79 |
| 2018-12-06 | 84.34 |
| 2018-12-05 | 95.57 |
| 2018-12-04 | 88.08 |
| 2018-12-03 | 89.02 |
| 2018-11-30 | 87.15 |
| 2018-11-29 | 86.21 |
| 2018-11-28 | 96.51 |
| 2018-11-27 | 101.18 |
| 2018-11-26 | 100.25 |
| 2018-11-23 | 98.38 |
| 2018-11-22 | 108.67 |
| 2018-11-21 | 98.38 |
| 2018-11-20 | 96.51 |
| 2018-11-19 | 110.54 |
| 2018-11-16 | 104.93 |
| 2018-11-15 | 106.80 |
| 2018-11-14 | 110.54 |
| 2018-11-13 | 106.80 |
| 2018-11-12 | 92.76 |
| 2018-11-09 | 100.25 |
| 2018-11-08 | 98.38 |
| 2018-11-07 | 92.76 |
| 2018-11-06 | 106.80 |
| 2018-11-05 | 117.09 |
| 2018-11-02 | 105.86 |
| 2018-11-01 | 93.70 |
| 2018-10-31 | 91.83 |
| 2018-10-30 | 92.76 |
| 2018-10-29 | 96.51 |
| 2018-10-26 | 82.47 |
| 2018-10-25 | 71.24 |
| 2018-10-24 | 71.24 |
| 2018-10-23 | 63.75 |
| 2018-10-22 | 64.69 |
| 2018-10-19 | 59.08 |
| 2018-10-18 | 59.08 |
| 2018-10-16 | 62.82 |
| 2018-10-15 | 70.30 |
| 2018-10-12 | 86.21 |
| 2018-10-11 | 74.05 |
| 2018-10-10 | 86.21 |
| 2018-10-09 | 87.15 |
| 2018-10-08 | 61.88 |
| 2018-10-05 | 66.56 |
| 2018-10-04 | 74.05 |
| 2018-10-03 | 75.92 |
| 2018-10-02 | 77.79 |
| 2018-09-28 | 89.02 |
| 2018-09-27 | 91.83 |
| 2018-09-26 | 96.51 |
| 2018-09-24 | 108.67 |
| 2018-09-21 | 108.67 |
| 2018-09-20 | 107.73 |
| 2018-09-19 | 106.80 |
| 2018-09-18 | 107.73 |
| 2018-09-17 | 120.83 |
| 2018-09-14 | 133.00 |
| 2018-09-13 | 152.65 |
| 2018-09-12 | 157.33 |
| 2018-09-11 | 143.29 |
| 2018-09-10 | 152.65 |
| 2018-09-07 | 152.65 |
| 2018-09-06 | 152.65 |
| 2018-09-05 | 133.94 |
| 2018-09-04 | 133.94 |
| 2018-09-03 | 133.94 |
| 2018-08-31 | 138.61 |
| 2018-08-30 | 138.61 |
| 2018-08-29 | 152.65 |
| 2018-08-28 | 152.65 |
| 2018-08-27 | 143.29 |
| 2018-08-24 | 138.61 |
| 2018-08-23 | 138.61 |
| 2018-08-22 | 143.29 |
| 2018-08-21 | 133.94 |
| 2018-08-20 | 152.65 |
| 2018-08-17 | 152.65 |
| 2018-08-16 | 138.61 |
| 2018-08-15 | 143.29 |
| 2018-08-14 | 152.65 |
| 2018-08-13 | 152.65 |
| 2018-08-10 | 162.01 |
| 2018-08-09 | 157.33 |
| 2018-08-08 | 152.65 |
| 2018-08-07 | 143.29 |
| 2018-08-06 | 143.29 |
| 2018-08-03 | 133.94 |
| 2018-08-02 | 157.33 |
| 2018-08-01 | 176.04 |
| 2018-07-31 | 176.04 |
| 2018-07-30 | 185.40 |
| 2018-07-27 | 190.08 |
| 2018-07-26 | 185.40 |
| 2018-07-25 | 199.44 |
| 2018-07-24 | 194.76 |
| 2018-07-23 | 180.72 |
| 2018-07-20 | 171.36 |
| 2018-07-19 | 157.33 |
| 2018-07-18 | 166.69 |
| 2018-07-17 | 162.01 |
| 2018-07-16 | 176.04 |
| 2018-07-13 | 180.72 |
| 2018-07-12 | 190.08 |
| 2018-07-11 | 190.08 |
| 2018-07-10 | 190.08 |
| 2018-07-09 | 199.44 |
| 2018-07-06 | 204.12 |
| 2018-07-05 | 204.12 |
| 2018-07-04 | 204.12 |
| 2018-07-03 | 204.12 |
| 2018-06-29 | 208.79 |
| 2018-06-28 | 199.44 |
| 2018-06-27 | 185.40 |
| 2018-06-26 | 194.76 |
| 2018-06-25 | 190.08 |
| 2018-06-22 | 190.08 |
| 2018-06-21 | 185.40 |
| 2018-06-20 | 190.08 |
| 2018-06-19 | 204.12 |
| 2018-06-15 | 199.44 |
| 2018-06-14 | 204.12 |
| 2018-06-13 | 213.47 |
| 2018-06-12 | 208.79 |
| 2018-06-11 | 218.15 |
| 2018-06-08 | 222.83 |
| 2018-06-07 | 208.79 |
| 2018-06-06 | 227.51 |
| 2018-06-05 | 227.51 |
| 2018-06-04 | 227.51 |
| 2018-06-01 | 213.47 |
| 2018-05-31 | 213.47 |
| 2018-05-30 | 199.44 |
| 2018-05-29 | 208.79 |
| 2018-05-28 | 218.15 |
| 2018-05-25 | 213.47 |
| 2018-05-24 | 213.47 |
| 2018-05-23 | 227.51 |
| 2018-05-21 | 241.55 |
| 2018-05-18 | 250.90 |
| 2018-05-17 | 264.94 |
| 2018-05-16 | 274.30 |
| 2018-05-15 | 278.97 |
| 2018-05-14 | 250.90 |
| 2018-05-11 | 250.90 |
| 2018-05-10 | 250.90 |
| 2018-05-09 | 255.58 |
| 2018-05-08 | 250.90 |
| 2018-05-07 | 255.58 |
| 2018-05-04 | 260.26 |
| 2018-05-03 | 255.58 |
| 2018-05-02 | 255.58 |
| 2018-04-30 | 255.58 |
| 2018-04-27 | 246.22 |
| 2018-04-26 | 260.26 |
| 2018-04-25 | 250.90 |
| 2018-04-24 | 250.90 |
| 2018-04-23 | 255.58 |
| 2018-04-20 | 288.33 |
| 2018-04-19 | 288.33 |
| 2018-04-18 | 288.33 |
| 2018-04-17 | 274.30 |
| 2018-04-16 | 274.30 |
| 2018-04-13 | 278.97 |
| 2018-04-12 | 288.33 |
| 2018-04-11 | 288.33 |
| 2018-04-10 | 269.62 |
| 2018-04-09 | 269.62 |
| 2018-04-06 | 274.30 |
| 2018-04-04 | 283.65 |
| 2018-04-03 | 269.62 |
| 2018-03-29 | 255.58 |
| 2018-03-28 | 255.58 |
| 2018-03-27 | 269.62 |
| 2018-03-26 | 297.69 |
| 2018-03-23 | 288.33 |
| 2018-03-22 | 302.37 |
| 2018-03-21 | 293.01 |
| 2018-03-20 | 302.37 |
| 2018-03-19 | 307.05 |
| 2018-03-16 | 307.05 |
| 2018-03-15 | 302.37 |
| 2018-03-14 | 302.37 |
| 2018-03-13 | 302.37 |
| 2018-03-12 | 307.05 |
| 2018-03-09 | 311.73 |
| 2018-03-08 | 302.37 |
| 2018-03-07 | 302.37 |
| 2018-03-06 | 307.05 |
| 2018-03-05 | 316.40 |
| 2018-03-02 | 321.08 |
| 2018-03-01 | 321.08 |
| 2018-02-28 | 316.40 |
| 2018-02-27 | 321.08 |
| 2018-02-26 | 321.08 |
| 2018-02-23 | 316.40 |
| 2018-02-22 | 311.73 |
| 2018-02-21 | 302.37 |
| 2018-02-20 | 302.37 |
| 2018-02-15 | 316.40 |
| 2018-02-14 | 316.40 |
| 2018-02-13 | 311.73 |
| 2018-02-12 | 316.40 |
| 2018-02-09 | 297.69 |
| 2018-02-08 | 311.73 |
| 2018-02-07 | 321.08 |
| 2018-02-06 | 321.08 |
| 2018-02-05 | 349.16 |
| 2018-02-02 | 363.19 |
| 2018-02-01 | 363.19 |
| 2018-01-31 | 363.19 |
| 2018-01-30 | 358.51 |
| 2018-01-29 | 353.83 |
| 2018-01-26 | 335.12 |
| 2018-01-25 | 339.80 |
| 2018-01-24 | 344.48 |
| 2018-01-23 | 344.48 |
| 2018-01-22 | 353.83 |
| 2018-01-19 | 358.51 |
| 2018-01-18 | 353.83 |
| 2018-01-17 | 363.19 |
| 2018-01-16 | 349.16 |
| 2018-01-15 | 349.16 |
| 2018-01-12 | 363.19 |
| 2018-01-11 | 367.87 |
| 2018-01-10 | 358.51 |
| 2018-01-09 | 367.87 |
| 2018-01-08 | 363.19 |
| 2018-01-05 | 363.19 |
| 2018-01-04 | 367.87 |
| 2018-01-03 | 367.87 |
| 2018-01-02 | 377.23 |
| 2017-12-29 | 377.23 |
| 2017-12-28 | 363.19 |
| 2017-12-27 | 353.83 |
| 2017-12-22 | 363.19 |
| 2017-12-21 | 367.87 |
| 2017-12-20 | 363.19 |
| 2017-12-19 | 349.16 |
| 2017-12-18 | 316.40 |
| 2017-12-15 | 311.73 |
| 2017-12-14 | 325.76 |
| 2017-12-13 | 325.76 |
| 2017-12-12 | 335.12 |
| 2017-12-11 | 321.08 |
| 2017-12-08 | 321.08 |
| 2017-12-07 | 311.73 |
| 2017-12-06 | 321.08 |
| 2017-12-05 | 330.44 |
| 2017-12-04 | 335.12 |
| 2017-12-01 | 325.76 |
| 2017-11-30 | 339.80 |
| 2017-11-29 | 330.44 |
| 2017-11-28 | 335.12 |
| 2017-11-27 | 339.80 |
| 2017-11-24 | 330.44 |
| 2017-11-23 | 321.08 |
| 2017-11-22 | 330.44 |
| 2017-11-21 | 349.16 |
| 2017-11-20 | 386.59 |
| 2017-11-17 | 424.01 |
| 2017-11-16 | 424.01 |
| 2017-11-15 | 424.01 |
| 2017-11-14 | 424.01 |
| 2017-11-13 | 433.37 |
| 2017-11-10 | 414.66 |
| 2017-11-09 | 433.37 |
| 2017-11-08 | 433.37 |
| 2017-11-07 | 442.73 |
| 2017-11-06 | 442.73 |
| 2017-11-03 | 442.73 |
| 2017-11-02 | 433.37 |
| 2017-11-01 | 424.01 |
| 2017-10-31 | 442.73 |
| 2017-10-30 | 442.73 |
| 2017-10-27 | 424.01 |
| 2017-10-26 | 442.73 |
| 2017-10-25 | 442.73 |
| 2017-10-24 | 433.37 |
| 2017-10-23 | 442.73 |
| 2017-10-20 | 442.73 |
| 2017-10-19 | 414.66 |
| 2017-10-18 | 452.09 |
| 2017-10-17 | 452.09 |
| 2017-10-16 | 461.44 |
| 2017-10-13 | 452.09 |
| 2017-10-12 | 452.09 |
| 2017-10-11 | 452.09 |
| 2017-10-10 | 452.09 |
| 2017-10-09 | 461.44 |
| 2017-10-06 | 452.09 |
| 2017-10-04 | 452.09 |
| 2017-10-03 | 461.44 |
| 2017-09-29 | 442.73 |
| 2017-09-28 | 461.44 |
| 2017-09-27 | 452.09 |
| 2017-09-26 | 452.09 |
| 2017-09-25 | 424.01 |
| 2017-09-22 | 442.73 |
| 2017-09-21 | 461.44 |
| 2017-09-20 | 470.80 |
| 2017-09-19 | 470.80 |
| 2017-09-18 | 480.16 |
| 2017-09-15 | 480.16 |
| 2017-09-14 | 461.44 |
| 2017-09-13 | 470.80 |
| 2017-09-12 | 470.80 |
| 2017-09-11 | 517.59 |
| 2017-09-08 | 461.44 |
| 2017-09-07 | 461.44 |
| 2017-09-06 | 489.52 |
| 2017-09-05 | 433.37 |
| 2017-09-04 | 363.19 |
| 2017-09-01 | 377.23 |
| 2017-08-31 | 377.23 |
| 2017-08-30 | 367.87 |
| 2017-08-29 | 358.51 |
| 2017-08-28 | 344.48 |
| 2017-08-25 | 353.83 |
| 2017-08-24 | 353.83 |
| 2017-08-22 | 358.51 |
| 2017-08-21 | 358.51 |
| 2017-08-18 | 358.51 |
| 2017-08-17 | 344.48 |
| 2017-08-16 | 335.12 |
| 2017-08-15 | 335.12 |
| 2017-08-14 | 325.76 |
| 2017-08-11 | 316.40 |
| 2017-08-10 | 325.76 |
| 2017-08-09 | 335.12 |
| 2017-08-08 | 330.44 |
| 2017-08-07 | 335.12 |
| 2017-08-04 | 311.73 |
| 2017-08-03 | 321.08 |
| 2017-08-02 | 321.08 |
| 2017-08-01 | 321.08 |
| 2017-07-31 | 330.44 |
| 2017-07-28 | 339.80 |
| 2017-07-27 | 339.80 |
| 2017-07-26 | 344.48 |
| 2017-07-25 | 358.51 |
| 2017-07-24 | 367.87 |
| 2017-07-21 | 363.19 |
| 2017-07-20 | 358.51 |
| 2017-07-19 | 363.19 |
| 2017-07-18 | 363.19 |
| 2017-07-17 | 363.19 |
| 2017-07-14 | 358.51 |
| 2017-07-13 | 330.44 |
| 2017-07-12 | 335.12 |
| 2017-07-11 | 339.80 |
| 2017-07-10 | 321.08 |
| 2017-07-07 | 325.76 |
| 2017-07-06 | 349.16 |
| 2017-07-05 | 335.12 |
| 2017-07-04 | 335.12 |
| 2017-07-03 | 349.16 |
| 2017-06-30 | 349.16 |
| 2017-06-29 | 363.19 |
| 2017-06-28 | 353.83 |
| 2017-06-27 | 367.87 |
| 2017-06-26 | 358.51 |
| 2017-06-23 | 367.87 |
| 2017-06-22 | 395.94 |
| 2017-06-21 | 353.83 |
| 2017-06-20 | 283.65 |
| 2017-06-19 | 269.62 |
| 2017-06-16 | 274.30 |
| 2017-06-15 | 274.30 |
| 2017-06-14 | 274.30 |
| 2017-06-13 | 250.90 |
| 2017-06-12 | 255.58 |
| 2017-06-09 | 255.58 |
| 2017-06-08 | 255.58 |
| 2017-06-07 | 255.58 |
| 2017-06-06 | 250.90 |
| 2017-06-05 | 260.26 |
| 2017-06-02 | 260.26 |
| 2017-06-01 | 260.26 |
| 2017-05-31 | 264.94 |
| 2017-05-29 | 260.26 |
| 2017-05-26 | 264.94 |
| 2017-05-25 | 264.94 |
| 2017-05-24 | 264.94 |
| 2017-05-23 | 283.65 |
| 2017-05-22 | 283.65 |
| 2017-05-19 | 293.01 |
| 2017-05-18 | 297.69 |
| 2017-05-17 | 330.44 |
| 2017-05-16 | 339.80 |
| 2017-05-15 | 330.44 |
| 2017-05-12 | 302.37 |
| 2017-05-11 | 311.73 |
| 2017-05-10 | 330.44 |
| 2017-05-09 | 330.44 |
| 2017-05-08 | 344.48 |
| 2017-05-05 | 367.87 |
| 2017-05-04 | 367.87 |
| 2017-05-02 | 349.16 |
| 2017-04-28 | 353.83 |
| 2017-04-27 | 358.51 |
| 2017-04-26 | 377.23 |
| 2017-04-25 | 363.19 |
| 2017-04-24 | 377.23 |
| 2017-04-21 | 377.23 |
| 2017-04-20 | 339.80 |
| 2017-04-19 | 349.16 |
| 2017-04-18 | 349.16 |
| 2017-04-13 | 363.19 |
| 2017-04-12 | 386.59 |
| 2017-04-11 | 414.66 |
| 2017-04-10 | 414.66 |
| 2017-04-07 | 405.30 |
| 2017-04-06 | 414.66 |
| 2017-04-05 | 433.37 |
| 2017-04-03 | 424.01 |
| 2017-03-31 | 405.30 |
| 2017-03-30 | 405.30 |
| 2017-03-29 | 414.66 |
| 2017-03-28 | 414.66 |
| 2017-03-27 | 414.66 |
| 2017-03-24 | 424.01 |
| 2017-03-23 | 433.37 |
| 2017-03-22 | 442.73 |
| 2017-03-21 | 452.09 |
| 2017-03-20 | 433.37 |
| 2017-03-17 | 433.37 |
| 2017-03-16 | 461.44 |
| 2017-03-15 | 442.73 |
| 2017-03-14 | 433.37 |
| 2017-03-13 | 433.37 |
| 2017-03-10 | 452.09 |
| 2017-03-09 | 452.09 |
| 2017-03-08 | 461.44 |
| 2017-03-07 | 461.44 |
| 2017-03-06 | 461.44 |
| 2017-03-03 | 461.44 |
| 2017-03-02 | 489.52 |
| 2017-03-01 | 489.52 |
| 2017-02-28 | 480.16 |
| 2017-02-27 | 480.16 |
| 2017-02-24 | 480.16 |
| 2017-02-23 | 489.52 |
| 2017-02-22 | 489.52 |
| 2017-02-21 | 489.52 |
| 2017-02-20 | 480.16 |
| 2017-02-17 | 480.16 |
| 2017-02-16 | 470.80 |
| 2017-02-15 | 470.80 |
| 2017-02-14 | 489.52 |
| 2017-02-13 | 498.87 |
| 2017-02-10 | 498.87 |
| 2017-02-09 | 517.59 |
| 2017-02-08 | 508.23 |
| 2017-02-07 | 508.23 |
| 2017-02-06 | 508.23 |
| 2017-02-03 | 517.59 |
| 2017-02-02 | 508.23 |
| 2017-02-01 | 517.59 |
| 2017-01-27 | 517.59 |
| 2017-01-26 | 517.59 |
| 2017-01-25 | 536.30 |
| 2017-01-24 | 489.52 |
| 2017-01-23 | 470.80 |
| 2017-01-20 | 461.44 |
| 2017-01-19 | 433.37 |
| 2017-01-18 | 442.73 |
| 2017-01-17 | 442.73 |
| 2017-01-16 | 424.01 |
| 2017-01-13 | 424.01 |
| 2017-01-12 | 424.01 |
| 2017-01-11 | 433.37 |
| 2017-01-10 | 433.37 |
| 2017-01-09 | 433.37 |
| 2017-01-06 | 424.01 |
| 2017-01-05 | 424.01 |
| 2017-01-04 | 442.73 |
| 2017-01-03 | 424.01 |
| 2016-12-30 | 442.73 |
| 2016-12-29 | 433.37 |
| 2016-12-28 | 461.44 |
| 2016-12-23 | 480.16 |
| 2016-12-22 | 480.16 |
| 2016-12-21 | 470.80 |
| 2016-12-20 | 489.52 |
| 2016-12-19 | 480.16 |
| 2016-12-16 | 489.52 |
| 2016-12-15 | 489.52 |
| 2016-12-14 | 480.16 |
| 2016-12-13 | 517.59 |
| 2016-12-12 | 508.23 |
| 2016-12-09 | 545.66 |
| 2016-12-08 | 536.30 |
| 2016-12-07 | 526.95 |
| 2016-12-06 | 526.95 |
| 2016-12-05 | 536.30 |
| 2016-12-02 | 536.30 |
| 2016-12-01 | 555.02 |
| 2016-11-30 | 555.02 |
| 2016-11-29 | 564.38 |
| 2016-11-28 | 555.02 |
| 2016-11-25 | 555.02 |
| 2016-11-24 | 555.02 |
| 2016-11-23 | 555.02 |
| 2016-11-22 | 555.02 |
| 2016-11-21 | 555.02 |
| 2016-11-18 | 555.02 |
| 2016-11-17 | 555.02 |
| 2016-11-16 | 555.02 |
| 2016-11-15 | 536.30 |
| 2016-11-14 | 526.95 |
| 2016-11-11 | 508.23 |
| 2016-11-10 | 508.23 |
| 2016-11-09 | 498.87 |
| 2016-11-08 | 526.95 |
| 2016-11-07 | 517.59 |
| 2016-11-04 | 517.59 |
| 2016-11-03 | 508.23 |
| 2016-11-02 | 498.87 |
| 2016-11-01 | 526.95 |
| 2016-10-31 | 536.30 |
| 2016-10-28 | 555.02 |
| 2016-10-27 | 555.02 |
| 2016-10-26 | 555.02 |
| 2016-10-25 | 564.38 |
| 2016-10-24 | 573.73 |
| 2016-10-20 | 573.73 |
| 2016-10-19 | 564.38 |
| 2016-10-18 | 573.73 |
| 2016-10-17 | 564.38 |
| 2016-10-14 | 573.73 |
| 2016-10-13 | 573.73 |
| 2016-10-12 | 583.09 |
| 2016-10-11 | 583.09 |
| 2016-10-07 | 583.09 |
| 2016-10-06 | 592.45 |
| 2016-10-05 | 583.09 |
| 2016-10-04 | 583.09 |
| 2016-10-03 | 583.09 |
| 2016-09-30 | 573.73 |
| 2016-09-29 | 564.38 |
| 2016-09-28 | 592.45 |
| 2016-09-27 | 601.81 |
| 2016-09-26 | 555.02 |
| 2016-09-23 | 536.30 |
| 2016-09-22 | 545.66 |
| 2016-09-21 | 545.66 |
| 2016-09-20 | 555.02 |
| 2016-09-19 | 564.38 |
| 2016-09-15 | 555.02 |
| 2016-09-14 | 555.02 |
| 2016-09-13 | 564.38 |
| 2016-09-12 | 564.38 |
| 2016-09-09 | 592.45 |
| 2016-09-08 | 583.09 |
| 2016-09-07 | 573.73 |
| 2016-09-06 | 573.73 |
| 2016-09-05 | 573.73 |
| 2016-09-02 | 573.73 |
| 2016-09-01 | 555.02 |
| 2016-08-31 | 555.02 |
| 2016-08-30 | 555.02 |
| 2016-08-29 | 545.66 |
| 2016-08-26 | 555.02 |
| 2016-08-25 | 536.30 |
| 2016-08-24 | 545.66 |
| 2016-08-23 | 545.66 |
| 2016-08-22 | 545.66 |
| 2016-08-19 | 583.09 |
| 2016-08-18 | 573.73 |
| 2016-08-17 | 573.73 |
| 2016-08-16 | 545.66 |
| 2016-08-15 | 536.30 |
| 2016-08-12 | 517.59 |
| 2016-08-11 | 517.59 |
| 2016-08-10 | 526.95 |
| 2016-08-09 | 545.66 |
| 2016-08-08 | 489.52 |
| 2016-08-05 | 498.87 |
| 2016-08-04 | 508.23 |
| 2016-08-03 | 498.87 |
| 2016-08-01 | 489.52 |
| 2016-07-29 | 498.87 |
| 2016-07-28 | 517.59 |
| 2016-07-27 | 517.59 |
| 2016-07-26 | 536.30 |
| 2016-07-25 | 508.23 |
| 2016-07-22 | 498.87 |
| 2016-07-21 | 508.23 |
| 2016-07-20 | 508.23 |
| 2016-07-19 | 498.87 |
| 2016-07-18 | 517.59 |
| 2016-07-15 | 498.87 |
| 2016-07-14 | 489.52 |
| 2016-07-13 | 489.52 |
| 2016-07-12 | 470.80 |
| 2016-07-11 | 461.44 |
| 2016-07-08 | 461.44 |
| 2016-07-07 | 480.16 |
| 2016-07-06 | 480.16 |
| 2016-07-05 | 480.16 |
| 2016-07-04 | 470.80 |
| 2016-06-30 | 470.80 |
| 2016-06-29 | 470.80 |
| 2016-06-28 | 461.44 |
| 2016-06-27 | 452.09 |
| 2016-06-24 | 452.09 |
| 2016-06-23 | 470.80 |
| 2016-06-22 | 489.52 |
| 2016-06-21 | 489.52 |
| 2016-06-20 | 452.09 |
| 2016-06-17 | 461.44 |
| 2016-06-16 | 461.44 |
| 2016-06-15 | 470.80 |
| 2016-06-14 | 452.09 |
| 2016-06-13 | 461.44 |
| 2016-06-10 | 489.52 |
| 2016-06-08 | 498.87 |
| 2016-06-07 | 489.52 |
| 2016-06-06 | 489.52 |
| 2016-06-03 | 498.87 |
| 2016-06-02 | 498.87 |
| 2016-06-01 | 489.52 |
| 2016-05-31 | 489.52 |
| 2016-05-30 | 433.37 |
| 2016-05-27 | 442.73 |
| 2016-05-26 | 452.09 |
| 2016-05-25 | 461.44 |
| 2016-05-24 | 452.09 |
| 2016-05-23 | 452.09 |
| 2016-05-20 | 442.73 |
| 2016-05-19 | 452.09 |
| 2016-05-18 | 452.09 |
| 2016-05-17 | 470.80 |
| 2016-05-16 | 470.80 |
| 2016-05-13 | 480.16 |
| 2016-05-12 | 517.59 |
| 2016-05-11 | 536.30 |
| 2016-05-10 | 526.95 |
| 2016-05-09 | 508.23 |
| 2016-05-06 | 536.30 |
| 2016-05-05 | 545.66 |
| 2016-05-04 | 555.02 |
| 2016-05-03 | 517.59 |
| 2016-04-29 | 526.95 |
| 2016-04-28 | 555.02 |
| 2016-04-27 | 573.73 |
| 2016-04-26 | 573.73 |
| 2016-04-25 | 592.45 |
| 2016-04-22 | 583.09 |
| 2016-04-21 | 583.09 |
| 2016-04-20 | 573.73 |
| 2016-04-19 | 592.45 |
| 2016-04-18 | 620.52 |
| 2016-04-15 | 573.73 |
| 2016-04-14 | 601.81 |
| 2016-04-13 | 573.73 |
| 2016-04-12 | 545.66 |
| 2016-04-11 | 536.30 |
| 2016-04-08 | 526.95 |
| 2016-04-07 | 545.66 |
| 2016-04-06 | 555.02 |
| 2016-04-05 | 555.02 |
| 2016-04-01 | 564.38 |
| 2016-03-31 | 555.02 |
| 2016-03-30 | 545.66 |
| 2016-03-29 | 536.30 |
| 2016-03-24 | 564.38 |
| 2016-03-23 | 583.09 |
| 2016-03-22 | 601.81 |
| 2016-03-21 | 611.16 |
| 2016-03-18 | 611.16 |
| 2016-03-17 | 592.45 |
| 2016-03-16 | 573.73 |
| 2016-03-15 | 573.73 |
| 2016-03-14 | 555.02 |
| 2016-03-11 | 573.73 |
| 2016-03-10 | 564.38 |
| 2016-03-09 | 592.45 |
| 2016-03-08 | 583.09 |
| 2016-03-07 | 461.44 |
| 2016-03-04 | 461.44 |
| 2016-03-03 | 480.16 |
| 2016-03-02 | 489.52 |
| 2016-03-01 | 489.52 |
| 2016-02-29 | 489.52 |
| 2016-02-26 | 498.87 |
| 2016-02-25 | 517.59 |
| 2016-02-24 | 536.30 |
| 2016-02-23 | 508.23 |
| 2016-02-22 | 526.95 |
| 2016-02-19 | 517.59 |
| 2016-02-18 | 536.30 |
| 2016-02-17 | 508.23 |
| 2016-02-16 | 452.09 |
| 2016-02-15 | 461.44 |
| 2016-02-12 | 386.59 |
| 2016-02-11 | 395.94 |
| 2016-02-05 | 414.66 |
| 2016-02-04 | 452.09 |
| 2016-02-03 | 433.37 |
| 2016-02-02 | 442.73 |
| 2016-02-01 | 424.01 |
| 2016-01-29 | 424.01 |
| 2016-01-28 | 414.66 |
| 2016-01-27 | 433.37 |
| 2016-01-26 | 414.66 |
| 2016-01-25 | 452.09 |
| 2016-01-22 | 395.94 |
| 2016-01-21 | 358.51 |
| 2016-01-20 | 405.30 |
| 2016-01-19 | 433.37 |
| 2016-01-18 | 433.37 |
| 2016-01-15 | 452.09 |
| 2016-01-14 | 517.59 |
| 2016-01-13 | 583.09 |
| 2016-01-12 | 601.81 |
| 2016-01-11 | 611.16 |
| 2016-01-08 | 629.88 |
| 2016-01-07 | 620.52 |
| 2016-01-06 | 695.38 |
| 2016-01-05 | 695.38 |
| 2016-01-04 | 695.38 |
| 2015-12-31 | 732.81 |
| 2015-12-30 | 714.09 |
| 2015-12-29 | 704.74 |
| 2015-12-28 | 695.38 |
| 2015-12-24 | 714.09 |
| 2015-12-23 | 714.09 |
| 2015-12-22 | 714.09 |
| 2015-12-21 | 714.09 |
| 2015-12-18 | 714.09 |
| 2015-12-17 | 742.17 |
| 2015-12-16 | 742.17 |
| 2015-12-15 | 714.09 |
| 2015-12-14 | 714.09 |
| 2015-12-11 | 704.74 |
| 2015-12-10 | 714.09 |
| 2015-12-09 | 760.88 |
| 2015-12-08 | 751.52 |
| 2015-12-07 | 742.17 |
| 2015-12-04 | 723.45 |
| 2015-12-03 | 676.66 |
| 2015-12-02 | 714.09 |
| 2015-12-01 | 695.38 |
| 2015-11-30 | 732.81 |
| 2015-11-27 | 770.24 |
| 2015-11-26 | 788.95 |
| 2015-11-25 | 788.95 |
| 2015-11-24 | 798.31 |
| 2015-11-23 | 770.24 |
| 2015-11-20 | 788.95 |
| 2015-11-19 | 770.24 |
| 2015-11-18 | 788.95 |
| 2015-11-17 | 798.31 |
| 2015-11-16 | 807.67 |
| 2015-11-13 | 807.67 |
| 2015-11-12 | 798.31 |
| 2015-11-11 | 807.67 |
| 2015-11-10 | 807.67 |
| 2015-11-09 | 807.67 |
| 2015-11-06 | 798.31 |
| 2015-11-05 | 826.38 |
| 2015-11-04 | 798.31 |
| 2015-11-03 | 760.88 |
| 2015-11-02 | 760.88 |
| 2015-10-30 | 732.81 |
| 2015-10-29 | 732.81 |
| 2015-10-28 | 751.52 |
| 2015-10-27 | 760.88 |
| 2015-10-26 | 779.60 |
| 2015-10-23 | 788.95 |
| 2015-10-22 | 770.24 |
| 2015-10-20 | 770.24 |
| 2015-10-19 | 798.31 |
| 2015-10-16 | 779.60 |
| 2015-10-15 | 807.67 |
| 2015-10-14 | 751.52 |
| 2015-10-13 | 788.95 |
| 2015-10-12 | 826.38 |
| 2015-10-09 | 845.10 |
| 2015-10-08 | 845.10 |
| 2015-10-07 | 891.88 |
| 2015-10-06 | 854.46 |
| 2015-10-05 | 845.10 |
| 2015-10-02 | 863.81 |
| 2015-09-30 | 835.74 |
| 2015-09-29 | 826.38 |
| 2015-09-25 | 863.81 |
| 2015-09-24 | 835.74 |
| 2015-09-23 | 835.74 |
| 2015-09-22 | 873.17 |
| 2015-09-21 | 863.81 |
| 2015-09-18 | 863.81 |
| 2015-09-17 | 807.67 |
| 2015-09-16 | 817.03 |
| 2015-09-15 | 798.31 |
| 2015-09-14 | 826.38 |
| 2015-09-11 | 807.67 |
| 2015-09-10 | 826.38 |
| 2015-09-09 | 817.03 |
| 2015-09-08 | 788.95 |
| 2015-09-07 | 751.52 |
| 2015-09-04 | 686.02 |
| 2015-09-02 | 686.02 |
| 2015-09-01 | 667.31 |
| 2015-08-31 | 714.09 |
| 2015-08-28 | 788.95 |
| 2015-08-27 | 760.88 |
| 2015-08-26 | 695.38 |
| 2015-08-25 | 704.74 |
| 2015-08-24 | 676.66 |
| 2015-08-21 | 807.67 |
| 2015-08-20 | 835.74 |
| 2015-08-19 | 901.24 |
| 2015-08-18 | 919.96 |
| 2015-08-17 | 966.74 |
| 2015-08-14 | 994.82 |
| 2015-08-13 | 985.46 |
| 2015-08-12 | 882.53 |
| 2015-08-11 | 957.39 |
| 2015-08-10 | 957.39 |
| 2015-08-07 | 873.17 |
| 2015-08-06 | 779.60 |
| 2015-08-05 | 788.95 |
| 2015-08-04 | 770.24 |
| 2015-08-03 | 751.52 |
| 2015-07-31 | 770.24 |
| 2015-07-30 | 770.24 |
| 2015-07-29 | 798.31 |
| 2015-07-28 | 760.88 |
| 2015-07-27 | 770.24 |
| 2015-07-24 | 891.88 |
| 2015-07-23 | 901.24 |
| 2015-07-22 | 882.53 |
| 2015-07-21 | 910.60 |
| 2015-07-20 | 929.31 |
| 2015-07-17 | 901.24 |
| 2015-07-16 | 901.24 |
| 2015-07-15 | 845.10 |
| 2015-07-14 | 910.60 |
| 2015-07-13 | 957.39 |
| 2015-07-10 | 835.74 |
| 2015-07-09 | 751.52 |
| 2015-07-08 | 526.95 |
| 2015-07-07 | 601.81 |
| 2015-07-06 | 760.88 |
| 2015-07-03 | 1,022.89 |
| 2015-07-02 | 1,004.17 |
| 2015-06-30 | 1,116.46 |
| 2015-06-29 | 1,135.18 |
| 2015-06-26 | 1,228.75 |
| 2015-06-25 | 1,219.39 |
| 2015-06-24 | 1,163.25 |
| 2015-06-23 | 1,191.32 |
| 2015-06-22 | 1,210.04 |
| 2015-06-19 | 1,191.32 |
| 2015-06-18 | 976.10 |
| 2015-06-17 | 938.67 |
| 2015-06-16 | 901.24 |
| 2015-06-15 | 891.88 |
| 2015-06-12 | 1,079.03 |
| 2015-06-11 | 1,125.82 |
| 2015-06-10 | 1,172.61 |
| 2015-06-09 | 1,135.18 |
| 2015-06-08 | 976.10 |
| 2015-06-05 | 779.60 |
| 2015-06-04 | 788.95 |
| 2015-06-03 | 817.03 |
| 2015-06-02 | 863.81 |
| 2015-06-01 | 891.88 |
| 2015-05-29 | 845.10 |
| 2015-05-28 | 854.46 |
| 2015-05-27 | 676.66 |
| 2015-05-26 | 657.95 |
| 2015-05-22 | 657.95 |
| 2015-05-21 | 648.59 |
| 2015-05-20 | 657.95 |
| 2015-05-19 | 657.95 |
| 2015-05-18 | 564.38 |
| 2015-05-15 | 573.73 |
| 2015-05-14 | 583.09 |
| 2015-05-13 | 592.45 |
| 2015-05-12 | 545.66 |
| 2015-05-11 | 536.30 |
| 2015-05-08 | 583.09 |
| 2015-05-07 | 564.38 |
| 2015-05-06 | 601.81 |
| 2015-05-05 | 629.88 |
| 2015-05-04 | 657.95 |
| 2015-04-30 | 555.02 |
| 2015-04-29 | 583.09 |
| 2015-04-28 | 517.59 |
| 2015-04-27 | 536.30 |
| 2015-04-24 | 470.80 |
| 2015-04-23 | 452.09 |
| 2015-04-22 | 470.80 |
| 2015-04-21 | 480.16 |
| 2015-04-20 | 442.73 |
| 2015-04-17 | 508.23 |
| 2015-04-16 | 517.59 |
| 2015-04-15 | 536.30 |
| 2015-04-14 | 498.87 |
| 2015-04-13 | 452.09 |
| 2015-04-10 | 452.09 |
| 2015-04-09 | 489.52 |
| 2015-04-08 | 330.44 |
| 2015-04-02 | 307.05 |
| 2015-04-01 | 325.76 |
| 2015-03-31 | 335.12 |
| 2015-03-30 | 330.44 |
| 2015-03-27 | 311.73 |
| 2015-03-26 | 316.40 |
| 2015-03-25 | 311.73 |
| 2015-03-24 | 307.05 |
| 2015-03-23 | 302.37 |
| 2015-03-20 | 311.73 |
| 2015-03-19 | 302.37 |
| 2015-03-18 | 297.69 |
| 2015-03-17 | 297.69 |
| 2015-03-16 | 297.69 |
| 2015-03-13 | 302.37 |
| 2015-03-12 | 297.69 |
| 2015-03-11 | 302.37 |
| 2015-03-10 | 311.73 |
| 2015-03-09 | 316.40 |
| 2015-03-06 | 293.01 |
| 2015-03-05 | 293.01 |
| 2015-03-04 | 297.69 |
| 2015-03-03 | 302.37 |
| 2015-03-02 | 302.37 |
| 2015-02-27 | 302.37 |
| 2015-02-26 | 302.37 |
| 2015-02-25 | 297.69 |
| 2015-02-24 | 316.40 |
| 2015-02-23 | 316.40 |
| 2015-02-18 | 321.08 |
| 2015-02-17 | 321.08 |
| 2015-02-16 | 325.76 |
| 2015-02-13 | 330.44 |
| 2015-02-12 | 330.44 |
| 2015-02-11 | 335.12 |
| 2015-02-10 | 339.80 |
| 2015-02-09 | 335.12 |
| 2015-02-06 | 335.12 |
| 2015-02-05 | 335.12 |
| 2015-02-04 | 335.12 |
| 2015-02-03 | 325.76 |
| 2015-02-02 | 335.12 |
| 2015-01-30 | 330.44 |
| 2015-01-29 | 335.12 |
| 2015-01-28 | 335.12 |
| 2015-01-27 | 353.83 |
| 2015-01-26 | 358.51 |
| 2015-01-23 | 353.83 |
| 2015-01-22 | 358.51 |
| 2015-01-21 | 367.87 |
| 2015-01-20 | 325.76 |
| 2015-01-19 | 293.01 |
| 2015-01-16 | 293.01 |
| 2015-01-15 | 316.40 |
| 2015-01-14 | 349.16 |
| 2015-01-13 | 353.83 |
| 2015-01-12 | 363.19 |
| 2015-01-09 | 377.23 |
| 2015-01-08 | 358.51 |
| 2015-01-07 | 358.51 |
| 2015-01-06 | 358.51 |
| 2015-01-05 | 367.87 |
| 2015-01-02 | 363.19 |
| 2014-12-31 | 358.51 |
| 2014-12-30 | 363.19 |
| 2014-12-29 | 358.51 |
| 2014-12-24 | 367.87 |
| 2014-12-23 | 358.51 |
| 2014-12-22 | 358.51 |
| 2014-12-19 | 363.19 |
| 2014-12-18 | 386.59 |
| 2014-12-17 | 386.59 |
| 2014-12-16 | 405.30 |
| 2014-12-15 | 405.30 |
| 2014-12-12 | 386.59 |
| 2014-12-11 | 377.23 |
| 2014-12-10 | 395.94 |
| 2014-12-09 | 386.59 |
| 2014-12-08 | 424.01 |
| 2014-12-05 | 405.30 |
| 2014-12-04 | 405.30 |
| 2014-12-03 | 395.94 |
| 2014-12-02 | 433.37 |
| 2014-12-01 | 442.73 |
| 2014-11-28 | 452.09 |
| 2014-11-27 | 386.59 |
| 2014-11-26 | 386.59 |
| 2014-11-25 | 377.23 |
| 2014-11-24 | 386.59 |
| 2014-11-21 | 363.19 |
| 2014-11-20 | 363.19 |
| 2014-11-19 | 377.23 |
| 2014-11-18 | 377.23 |
| 2014-11-17 | 405.30 |
| 2014-11-14 | 424.01 |
| 2014-11-13 | 414.66 |
| 2014-11-12 | 433.37 |
| 2014-11-11 | 433.37 |
| 2014-11-10 | 442.73 |
| 2014-11-07 | 461.44 |
| 2014-11-06 | 470.80 |
| 2014-11-05 | 480.16 |
| 2014-11-04 | 442.73 |
| 2014-11-03 | 395.94 |
| 2014-10-31 | 405.30 |
| 2014-10-30 | 377.23 |
| 2014-10-29 | 367.87 |
| 2014-10-28 | 377.23 |
| 2014-10-27 | 358.51 |
| 2014-10-24 | 353.83 |
| 2014-10-23 | 358.51 |
| 2014-10-22 | 349.16 |
| 2014-10-21 | 349.16 |
| 2014-10-20 | 339.80 |
| 2014-10-17 | 377.23 |
| 2014-10-16 | 377.23 |
| 2014-10-15 | 395.94 |
| 2014-10-14 | 363.19 |
| 2014-10-13 | 367.87 |
| 2014-10-10 | 353.83 |
| 2014-10-09 | 367.87 |
| 2014-10-08 | 424.01 |
| 2014-10-07 | 377.23 |
| 2014-10-06 | 283.65 |
| 2014-10-03 | 269.62 |
| 2014-09-30 | 269.62 |
| 2014-09-29 | 269.62 |
| 2014-09-26 | 274.30 |
| 2014-09-25 | 283.65 |
| 2014-09-24 | 274.30 |
| 2014-09-23 | 274.30 |
| 2014-09-22 | 264.94 |
| 2014-09-19 | 260.26 |
| 2014-09-18 | 264.94 |
| 2014-09-17 | 260.26 |
| 2014-09-16 | 255.58 |
| 2014-09-15 | 264.94 |
| 2014-09-12 | 278.97 |
| 2014-09-11 | 269.62 |
| 2014-09-10 | 269.62 |
| 2014-09-08 | 246.22 |
| 2014-09-05 | 241.55 |
| 2014-09-04 | 260.26 |
| 2014-09-03 | 250.90 |
| 2014-09-02 | 227.51 |
| 2014-09-01 | 236.87 |
| 2014-08-29 | 208.79 |
| 2014-08-28 | 227.51 |
| 2014-08-27 | 227.51 |
| 2014-08-26 | 236.87 |
| 2014-08-25 | 227.51 |
| 2014-08-22 | 246.22 |
| 2014-08-21 | 260.26 |
| 2014-08-20 | 260.26 |
| 2014-08-19 | 264.94 |
| 2014-08-18 | 264.94 |
| 2014-08-15 | 264.94 |
| 2014-08-14 | 274.30 |
| 2014-08-13 | 293.01 |
| 2014-08-12 | 278.97 |
| 2014-08-11 | 269.62 |
| 2014-08-08 | 283.65 |
| 2014-08-07 | 302.37 |
| 2014-08-06 | 330.44 |
| 2014-08-05 | 339.80 |
| 2014-08-04 | 325.76 |
| 2014-08-01 | 255.58 |
| 2014-07-31 | 278.97 |
| 2014-07-30 | 278.97 |
| 2014-07-29 | 283.65 |
| 2014-07-28 | 250.90 |
| 2014-07-25 | 241.55 |
| 2014-07-24 | 180.72 |
| 2014-07-23 | 176.04 |
| 2014-07-22 | 185.40 |
| 2014-07-21 | 176.04 |
| 2014-07-18 | 176.04 |
| 2014-07-17 | 171.36 |
| 2014-07-16 | 180.72 |
| 2014-07-15 | 162.01 |
| 2014-07-14 | 126.45 |
| 2014-07-11 | 124.58 |
| 2014-07-10 | 126.45 |
| 2014-07-09 | 123.64 |
| 2014-07-08 | 123.64 |
| 2014-07-07 | 123.64 |
| 2014-07-04 | 128.32 |
| 2014-07-03 | 124.58 |
| 2014-07-02 | 123.64 |
| 2014-06-30 | 121.77 |
| 2014-06-27 | 119.90 |
| 2014-06-26 | 129.26 |
| 2014-06-25 | 129.26 |
| 2014-06-24 | 129.26 |
| 2014-06-23 | 124.58 |
| 2014-06-20 | 124.58 |
| 2014-06-19 | 124.58 |
| 2014-06-18 | 124.58 |
| 2014-06-17 | 121.77 |
| 2014-06-16 | 124.58 |
| 2014-06-13 | 124.58 |
| 2014-06-12 | 128.32 |
| 2014-06-11 | 128.32 |
| 2014-06-10 | 119.90 |
| 2014-06-09 | 123.64 |
| 2014-06-06 | 118.03 |
| 2014-06-05 | 119.90 |
| 2014-06-04 | 119.90 |
| 2014-06-03 | 119.90 |
| 2014-05-30 | 115.22 |
| 2014-05-29 | 119.90 |
| 2014-05-28 | 119.90 |
| 2014-05-27 | 117.09 |
| 2014-05-26 | 115.22 |
| 2014-05-23 | 113.35 |
| 2014-05-22 | 116.16 |
| 2014-05-21 | 118.96 |
| 2014-05-20 | 118.03 |
| 2014-05-19 | 115.22 |
| 2014-05-16 | 115.22 |
| 2014-05-15 | 115.22 |
| 2014-05-14 | 115.22 |
| 2014-05-13 | 115.22 |
| 2014-05-12 | 116.16 |
| 2014-05-09 | 115.22 |
| 2014-05-08 | 116.16 |
| 2014-05-07 | 121.77 |
| 2014-05-05 | 123.64 |
| 2014-05-02 | 127.38 |
| 2014-04-30 | 122.71 |
| 2014-04-29 | 119.90 |
| 2014-04-28 | 124.58 |
| 2014-04-25 | 119.90 |
| 2014-04-24 | 119.90 |
| 2014-04-23 | 115.22 |
| 2014-04-22 | 118.96 |
| 2014-04-17 | 121.77 |
| 2014-04-16 | 118.96 |
| 2014-04-15 | 116.16 |
| 2014-04-14 | 116.16 |
| 2014-04-11 | 121.77 |
| 2014-04-10 | 121.77 |
| 2014-04-09 | 117.09 |
| 2014-04-08 | 117.09 |
| 2014-04-07 | 117.09 |
| 2014-04-04 | 122.71 |
| 2014-04-03 | 127.38 |
| 2014-04-02 | 119.90 |
| 2014-04-01 | 119.90 |
| 2014-03-31 | 110.54 |
| 2014-03-28 | 125.51 |
| 2014-03-27 | 122.71 |
| 2014-03-26 | 131.13 |
| 2014-03-25 | 133.00 |
| 2014-03-24 | 133.00 |
| 2014-03-21 | 130.19 |
| 2014-03-20 | 129.26 |
| 2014-03-19 | 133.00 |
| 2014-03-18 | 133.94 |
| 2014-03-17 | 138.61 |
| 2014-03-14 | 133.00 |
| 2014-03-13 | 143.29 |
| 2014-03-12 | 157.33 |
| 2014-03-11 | 130.19 |
| 2014-03-10 | 131.13 |
| 2014-03-07 | 130.19 |
| 2014-03-06 | 132.06 |
| 2014-03-05 | 133.00 |
| 2014-03-04 | 129.26 |
| 2014-03-03 | 133.94 |
| 2014-02-28 | 132.06 |
| 2014-02-27 | 130.19 |
| 2014-02-26 | 127.38 |
| 2014-02-25 | 129.26 |
| 2014-02-24 | 129.26 |
| 2014-02-21 | 129.26 |
| 2014-02-20 | 132.06 |
| 2014-02-19 | 133.00 |
| 2014-02-18 | 130.19 |
| 2014-02-17 | 138.61 |
| 2014-02-14 | 143.29 |
| 2014-02-13 | 138.61 |
| 2014-02-12 | 138.61 |
| 2014-02-11 | 138.61 |
| 2014-02-10 | 138.61 |
| 2014-02-07 | 138.61 |
| 2014-02-06 | 133.94 |
| 2014-02-05 | 133.94 |
| 2014-02-04 | 152.65 |
| 2014-01-30 | 152.65 |
| 2014-01-29 | 152.65 |
| 2014-01-28 | 143.29 |
| 2014-01-27 | 129.26 |
| 2014-01-24 | 133.94 |
| 2014-01-23 | 138.61 |
| 2014-01-22 | 138.61 |
| 2014-01-21 | 138.61 |
| 2014-01-20 | 143.29 |
| 2014-01-17 | 147.97 |
| 2014-01-16 | 152.65 |
| 2014-01-15 | 152.65 |
| 2014-01-14 | 152.65 |
| 2014-01-13 | 152.65 |
| 2014-01-10 | 152.65 |
| 2014-01-09 | 162.01 |
| 2014-01-08 | 171.36 |
| 2014-01-07 | 171.36 |
| 2014-01-06 | 176.04 |
| 2014-01-03 | 176.04 |
| 2014-01-02 | 176.04 |
| 2013-12-31 | 180.72 |
| 2013-12-30 | 180.72 |
| 2013-12-27 | 171.36 |
| 2013-12-24 | 171.36 |
| 2013-12-23 | 171.36 |
| 2013-12-20 | 162.01 |
| 2013-12-19 | 166.69 |
| 2013-12-18 | 171.36 |
| 2013-12-17 | 171.36 |
| 2013-12-16 | 185.40 |
| 2013-12-13 | 185.40 |
| 2013-12-12 | 180.72 |
| 2013-12-11 | 185.40 |
| 2013-12-10 | 180.72 |
| 2013-12-09 | 185.40 |
| 2013-12-06 | 180.72 |
| 2013-12-05 | 180.72 |
| 2013-12-04 | 180.72 |
| 2013-12-03 | 185.40 |
| 2013-12-02 | 180.72 |
| 2013-11-29 | 180.72 |
| 2013-11-28 | 171.36 |
| 2013-11-27 | 171.36 |
| 2013-11-26 | 171.36 |
| 2013-11-25 | 171.36 |
| 2013-11-22 | 171.36 |
| 2013-11-21 | 171.36 |
| 2013-11-20 | 180.72 |
| 2013-11-19 | 162.01 |
| 2013-11-18 | 180.72 |
| 2013-11-15 | 176.04 |
| 2013-11-14 | 180.72 |
| 2013-11-13 | 143.29 |
| 2013-11-12 | 147.97 |
| 2013-11-11 | 157.33 |
| 2013-11-08 | 152.65 |
| 2013-11-07 | 157.33 |
| 2013-11-06 | 166.69 |
| 2013-11-05 | 166.69 |
| 2013-11-04 | 166.69 |
| 2013-11-01 | 171.36 |
| 2013-10-31 | 171.36 |
| 2013-10-30 | 162.01 |
| 2013-10-29 | 152.65 |
| 2013-10-28 | 152.65 |
| 2013-10-25 | 152.65 |
| 2013-10-24 | 147.97 |
| 2013-10-23 | 152.65 |
| 2013-10-22 | 157.33 |
| 2013-10-21 | 147.97 |
| 2013-10-18 | 147.97 |
| 2013-10-17 | 143.29 |
| 2013-10-16 | 138.61 |
| 2013-10-15 | 133.94 |
| 2013-10-11 | 143.29 |
| 2013-10-10 | 152.65 |
| 2013-10-09 | 162.01 |
| 2013-10-08 | 166.69 |
| 2013-10-07 | 138.61 |
| 2013-10-04 | 138.61 |
| 2013-10-03 | 138.61 |
| 2013-10-02 | 138.61 |
| 2013-09-30 | 147.97 |
| 2013-09-27 | 130.19 |
| 2013-09-26 | 130.19 |
| 2013-09-25 | 138.61 |
| 2013-09-24 | 133.94 |
| 2013-09-23 | 133.94 |
| 2013-09-19 | 133.94 |
| 2013-09-18 | 143.29 |
| 2013-09-17 | 138.61 |
| 2013-09-16 | 143.29 |
| 2013-09-13 | 152.65 |
| 2013-09-12 | 138.61 |
| 2013-09-11 | 133.94 |
| 2013-09-10 | 133.94 |
| 2013-09-09 | 133.94 |
| 2013-09-06 | 129.26 |
| 2013-09-05 | 133.94 |
| 2013-09-04 | 133.94 |
| 2013-09-03 | 133.94 |
| 2013-09-02 | 138.61 |
| 2013-08-30 | 133.94 |
| 2013-08-29 | 129.26 |
| 2013-08-28 | 133.00 |
| 2013-08-27 | 133.00 |
| 2013-08-26 | 133.00 |
| 2013-08-23 | 133.94 |
| 2013-08-22 | 133.94 |
| 2013-08-21 | 133.94 |
| 2013-08-20 | 133.94 |
| 2013-08-19 | 129.26 |
| 2013-08-16 | 133.94 |
| 2013-08-15 | 133.94 |
| 2013-08-13 | 133.94 |
| 2013-08-12 | 133.94 |
| 2013-08-09 | 132.06 |
| 2013-08-08 | 138.61 |
| 2013-08-07 | 133.94 |
| 2013-08-06 | 133.94 |
| 2013-08-05 | 130.19 |
| 2013-08-02 | 138.61 |
| 2013-08-01 | 133.94 |
| 2013-07-31 | 133.94 |
| 2013-07-30 | 133.94 |
| 2013-07-29 | 143.29 |
| 2013-07-26 | 133.94 |
| 2013-07-25 | 133.94 |
| 2013-07-24 | 138.61 |
| 2013-07-23 | 138.61 |
| 2013-07-22 | 133.94 |
| 2013-07-19 | 138.61 |
| 2013-07-18 | 129.26 |
| 2013-07-17 | 132.06 |
| 2013-07-16 | 133.94 |
| 2013-07-15 | 138.61 |
| 2013-07-12 | 143.29 |
| 2013-07-11 | 147.97 |
| 2013-07-10 | 138.61 |
| 2013-07-09 | 133.94 |
| 2013-07-08 | 143.29 |
| 2013-07-05 | 143.29 |
| 2013-07-04 | 143.29 |
| 2013-07-03 | 147.97 |
| 2013-07-02 | 152.65 |
| 2013-06-28 | 157.33 |
| 2013-06-27 | 147.97 |
| 2013-06-26 | 157.33 |
| 2013-06-25 | 152.65 |
| 2013-06-24 | 204.12 |
| 2013-06-21 | 204.12 |
| 2013-06-20 | 204.12 |
| 2013-06-19 | 204.12 |
| 2013-06-18 | 204.12 |
| 2013-06-17 | 208.79 |
| 2013-06-14 | 213.47 |
| 2013-06-13 | 185.40 |
| 2013-06-11 | 185.40 |
| 2013-06-10 | 185.40 |
| 2013-06-07 | 180.72 |
| 2013-06-06 | 180.72 |
| 2013-06-05 | 194.76 |
| 2013-06-04 | 194.76 |
| 2013-06-03 | 190.08 |
| 2013-05-31 | 199.44 |
| 2013-05-30 | 208.79 |
| 2013-05-29 | 199.44 |
| 2013-05-28 | 185.40 |
| 2013-05-27 | 171.36 |
| 2013-05-24 | 166.69 |
| 2013-05-23 | 162.01 |
| 2013-05-22 | 180.72 |
| 2013-05-21 | 162.01 |
| 2013-05-20 | 176.04 |
| 2013-05-16 | 171.36 |
| 2013-05-15 | 157.33 |
| 2013-05-14 | 157.33 |
| 2013-05-13 | 162.01 |
| 2013-05-10 | 166.69 |
| 2013-05-09 | 166.69 |
| 2013-05-08 | 162.01 |
| 2013-05-07 | 157.33 |
| 2013-05-06 | 166.69 |
| 2013-05-03 | 162.01 |
| 2013-05-02 | 157.33 |
| 2013-04-30 | 157.33 |
| 2013-04-29 | 157.33 |
| 2013-04-26 | 157.33 |
| 2013-04-25 | 157.33 |
| 2013-04-24 | 162.01 |
| 2013-04-23 | 152.65 |
| 2013-04-22 | 171.36 |
| 2013-04-19 | 171.36 |
| 2013-04-18 | 166.69 |
| 2013-04-17 | 152.65 |
| 2013-04-16 | 143.29 |
| 2013-04-15 | 143.29 |
| 2013-04-12 | 147.97 |
| 2013-04-11 | 157.33 |
| 2013-04-10 | 152.65 |
| 2013-04-09 | 143.29 |
| 2013-04-08 | 133.94 |
| 2013-04-05 | 133.94 |
| 2013-04-03 | 138.61 |
| 2013-04-02 | 143.29 |
| 2013-03-28 | 147.97 |
| 2013-03-27 | 157.33 |
| 2013-03-26 | 157.33 |
| 2013-03-25 | 162.01 |
| 2013-03-22 | 157.33 |
| 2013-03-21 | 162.01 |
| 2013-03-20 | 171.36 |
| 2013-03-19 | 166.69 |
| 2013-03-18 | 162.01 |
| 2013-03-15 | 166.69 |
| 2013-03-14 | 171.36 |
| 2013-03-13 | 171.36 |
| 2013-03-12 | 180.72 |
| 2013-03-11 | 180.72 |
| 2013-03-08 | 180.72 |
| 2013-03-07 | 162.01 |
| 2013-03-06 | 162.01 |
| 2013-03-05 | 166.69 |
| 2013-03-04 | 166.69 |
| 2013-03-01 | 162.01 |
| 2013-02-28 | 162.01 |
| 2013-02-27 | 157.33 |
| 2013-02-26 | 162.01 |
| 2013-02-25 | 171.36 |
| 2013-02-22 | 171.36 |
| 2013-02-21 | 166.69 |
| 2013-02-20 | 171.36 |
| 2013-02-19 | 176.04 |
| 2013-02-18 | 185.40 |
| 2013-02-15 | 180.72 |
| 2013-02-14 | 176.04 |
| 2013-02-08 | 180.72 |
| 2013-02-07 | 185.40 |
| 2013-02-06 | 190.08 |
| 2013-02-05 | 147.97 |
| 2013-02-04 | 147.97 |
| 2013-02-01 | 152.65 |
| 2013-01-31 | 157.33 |
| 2013-01-30 | 152.65 |
| 2013-01-29 | 162.01 |
| 2013-01-28 | 162.01 |
| 2013-01-25 | 162.01 |
| 2013-01-24 | 176.04 |
| 2013-01-23 | 176.04 |
| 2013-01-22 | 171.36 |
| 2013-01-21 | 180.72 |
| 2013-01-18 | 176.04 |
| 2013-01-17 | 176.04 |
| 2013-01-16 | 190.08 |
| 2013-01-15 | 199.44 |
| 2013-01-14 | 190.08 |
| 2013-01-11 | 180.72 |
| 2013-01-10 | 194.76 |
| 2013-01-09 | 185.40 |
| 2013-01-08 | 171.36 |
| 2013-01-07 | 185.40 |
| 2013-01-04 | 180.72 |
| 2013-01-03 | 180.72 |
| 2013-01-02 | 176.04 |
| 2012-12-31 | 166.69 |
| 2012-12-28 | 166.69 |
| 2012-12-27 | 162.01 |
| 2012-12-24 | 143.29 |
| 2012-12-21 | 143.29 |
| 2012-12-20 | 143.29 |
| 2012-12-19 | 143.29 |
| 2012-12-18 | 143.29 |
| 2012-12-17 | 143.29 |
| 2012-12-14 | 152.65 |
| 2012-12-13 | 147.97 |
| 2012-12-12 | 147.97 |
| 2012-12-11 | 162.01 |
| 2012-12-10 | 126.45 |
| 2012-12-07 | 129.26 |
| 2012-12-06 | 127.38 |
| 2012-12-05 | 129.26 |
| 2012-12-04 | 127.38 |
| 2012-12-03 | 133.00 |
| 2012-11-30 | 113.35 |
| 2012-11-29 | 138.61 |
| 2012-11-28 | 138.61 |
| 2012-11-27 | 152.65 |
| 2012-11-26 | 152.65 |
| 2012-11-23 | 152.65 |
| 2012-11-22 | 157.33 |
| 2012-11-21 | 152.65 |
| 2012-11-20 | 152.65 |
| 2012-11-19 | 157.33 |
| 2012-11-16 | 157.33 |
| 2012-11-15 | 162.01 |
| 2012-11-14 | 166.69 |
| 2012-11-13 | 162.01 |
| 2012-11-12 | 171.36 |
| 2012-11-09 | 171.36 |
| 2012-11-08 | 171.36 |
| 2012-11-07 | 166.69 |
| 2012-11-06 | 166.69 |
| 2012-11-05 | 171.36 |
| 2012-11-02 | 166.69 |
| 2012-11-01 | 171.36 |
| 2012-10-31 | 171.36 |
| 2012-10-30 | 166.69 |
| 2012-10-29 | 166.69 |
| 2012-10-26 | 171.36 |
| 2012-10-25 | 171.36 |
| 2012-10-24 | 185.40 |
| 2012-10-22 | 162.01 |
| 2012-10-19 | 162.01 |
| 2012-10-18 | 166.69 |
| 2012-10-17 | 157.33 |
| 2012-10-16 | 162.01 |
| 2012-10-15 | 162.01 |
| 2012-10-12 | 166.69 |
| 2012-10-11 | 166.69 |
| 2012-10-10 | 166.69 |
| 2012-10-09 | 162.01 |
| 2012-10-08 | 171.36 |
| 2012-10-05 | 176.04 |
| 2012-10-04 | 180.72 |
| 2012-10-03 | 166.69 |
| 2012-09-28 | 166.69 |
| 2012-09-27 | 162.01 |
| 2012-09-26 | 176.04 |
| 2012-09-25 | 176.04 |
| 2012-09-24 | 180.72 |
| 2012-09-21 | 180.72 |
| 2012-09-20 | 176.04 |
| 2012-09-19 | 176.04 |
| 2012-09-18 | 171.36 |
| 2012-09-17 | 171.36 |
| 2012-09-14 | 171.36 |
| 2012-09-13 | 171.36 |
| 2012-09-12 | 171.36 |
| 2012-09-11 | 171.36 |
| 2012-09-10 | 171.36 |
| 2012-09-07 | 199.44 |
| 2012-09-06 | 180.72 |
| 2012-09-05 | 171.36 |
| 2012-09-04 | 171.36 |
| 2012-09-03 | 171.36 |
| 2012-08-31 | 166.69 |
| 2012-08-30 | 162.01 |
| 2012-08-29 | 171.36 |
| 2012-08-28 | 171.36 |
| 2012-08-27 | 171.36 |
| 2012-08-24 | 199.44 |
| 2012-08-23 | 190.08 |
| 2012-08-22 | 190.08 |
| 2012-08-21 | 208.79 |
| 2012-08-20 | 208.79 |
| 2012-08-17 | 208.79 |
| 2012-08-16 | 208.79 |
| 2012-08-15 | 208.79 |
| 2012-08-14 | 208.79 |
| 2012-08-13 | 208.79 |
| 2012-08-10 | 204.12 |
| 2012-08-09 | 190.08 |
| 2012-08-08 | 180.72 |
| 2012-08-07 | 171.36 |
| 2012-08-06 | 176.04 |
| 2012-08-03 | 180.72 |
| 2012-08-02 | 180.72 |
| 2012-08-01 | 180.72 |
| 2012-07-31 | 194.76 |
| 2012-07-30 | 176.04 |
| 2012-07-27 | 171.36 |
| 2012-07-26 | 176.04 |
| 2012-07-25 | 190.08 |
| 2012-07-24 | 190.08 |
| 2012-07-23 | 204.12 |
| 2012-07-20 | 204.12 |
| 2012-07-19 | 204.12 |
| 2012-07-18 | 199.44 |
| 2012-07-17 | 185.40 |
| 2012-07-16 | 204.12 |
| 2012-07-13 | 204.12 |
| 2012-07-12 | 204.12 |
| 2012-07-11 | 208.79 |
| 2012-07-10 | 185.40 |
| 2012-07-09 | 185.40 |
| 2012-07-06 | 171.36 |
| 2012-07-05 | 176.04 |
| 2012-07-04 | 180.72 |
| 2012-07-03 | 176.04 |
| 2012-06-29 | 166.69 |
| 2012-06-28 | 152.65 |
| 2012-06-27 | 143.29 |
| 2012-06-26 | 147.97 |
| 2012-06-25 | 152.65 |
| 2012-06-22 | 157.33 |
| 2012-06-21 | 157.33 |
| 2012-06-20 | 162.01 |
| 2012-06-19 | 162.01 |
| 2012-06-18 | 157.33 |
| 2012-06-15 | 162.01 |
| 2012-06-14 | 157.33 |
| 2012-06-13 | 152.65 |
| 2012-06-12 | 157.33 |
| 2012-06-11 | 166.69 |
| 2012-06-08 | 162.01 |
| 2012-06-07 | 162.01 |
| 2012-06-06 | 162.01 |
| 2012-06-05 | 162.01 |
| 2012-06-04 | 166.69 |
| 2012-06-01 | 171.36 |
| 2012-05-31 | 171.36 |
| 2012-05-30 | 176.04 |
| 2012-05-29 | 162.01 |
| 2012-05-28 | 171.36 |
| 2012-05-25 | 171.36 |
| 2012-05-24 | 171.36 |
| 2012-05-23 | 171.36 |
| 2012-05-22 | 180.72 |
| 2012-05-21 | 176.04 |
| 2012-05-18 | 180.72 |
| 2012-05-17 | 185.40 |
| 2012-05-16 | 185.40 |
| 2012-05-15 | 185.40 |
| 2012-05-14 | 171.36 |
| 2012-05-11 | 176.04 |
| 2012-05-10 | 162.01 |
| 2012-05-09 | 162.01 |
| 2012-05-08 | 162.01 |
| 2012-05-07 | 162.01 |
| 2012-05-04 | 166.69 |
| 2012-05-03 | 180.72 |
| 2012-05-02 | 180.72 |
| 2012-04-30 | 180.72 |
| 2012-04-27 | 180.72 |
| 2012-04-26 | 180.72 |
| 2012-04-25 | 185.40 |
| 2012-04-24 | 185.40 |
| 2012-04-23 | 180.72 |
| 2012-04-20 | 194.76 |
| 2012-04-19 | 194.76 |
| 2012-04-18 | 190.08 |
| 2012-04-17 | 194.76 |
| 2012-04-16 | 194.76 |
| 2012-04-13 | 194.76 |
| 2012-04-12 | 204.12 |
| 2012-04-11 | 208.79 |
| 2012-04-10 | 194.76 |
| 2012-04-05 | 199.44 |
| 2012-04-03 | 194.76 |
| 2012-04-02 | 190.08 |
| 2012-03-30 | 199.44 |
| 2012-03-29 | 166.69 |
| 2012-03-28 | 180.72 |
| 2012-03-27 | 190.08 |
| 2012-03-26 | 199.44 |
| 2012-03-23 | 194.76 |
| 2012-03-22 | 185.40 |
| 2012-03-21 | 180.72 |
| 2012-03-20 | 180.72 |
| 2012-03-19 | 185.40 |
| 2012-03-16 | 180.72 |
| 2012-03-15 | 208.79 |
| 2012-03-14 | 213.47 |
| 2012-03-13 | 222.83 |
| 2012-03-12 | 218.15 |
| 2012-03-09 | 222.83 |
| 2012-03-08 | 213.47 |
| 2012-03-07 | 204.12 |
| 2012-03-06 | 208.79 |
| 2012-03-05 | 227.51 |
| 2012-03-02 | 227.51 |
| 2012-03-01 | 227.51 |
| 2012-02-29 | 227.51 |
| 2012-02-28 | 232.19 |
| 2012-02-27 | 236.87 |
| 2012-02-24 | 236.87 |
| 2012-02-23 | 236.87 |
| 2012-02-22 | 236.87 |
| 2012-02-21 | 241.55 |
| 2012-02-20 | 227.51 |
| 2012-02-17 | 236.87 |
| 2012-02-16 | 236.87 |
| 2012-02-15 | 236.87 |
| 2012-02-14 | 241.55 |
| 2012-02-13 | 222.83 |
| 2012-02-10 | 232.19 |
| 2012-02-09 | 236.87 |
| 2012-02-08 | 232.19 |
| 2012-02-07 | 218.15 |
| 2012-02-06 | 227.51 |
| 2012-02-03 | 227.51 |
| 2012-02-02 | 227.51 |
| 2012-02-01 | 190.08 |
| 2012-01-31 | 190.08 |
| 2012-01-30 | 171.36 |
| 2012-01-27 | 180.72 |
| 2012-01-26 | 171.36 |
| 2012-01-20 | 171.36 |
| 2012-01-19 | 162.01 |
| 2012-01-18 | 166.69 |
| 2012-01-17 | 171.36 |
| 2012-01-16 | 152.65 |
| 2012-01-13 | 157.33 |
| 2012-01-12 | 162.01 |
| 2012-01-11 | 143.29 |
| 2012-01-10 | 143.29 |
| 2012-01-09 | 143.29 |
| 2012-01-06 | 143.29 |
| 2012-01-05 | 162.01 |
| 2012-01-04 | 162.01 |
| 2012-01-03 | 166.69 |
| 2011-12-30 | 166.69 |
| 2011-12-29 | 157.33 |
| 2011-12-28 | 157.33 |
| 2011-12-23 | 162.01 |
| 2011-12-22 | 157.33 |
| 2011-12-21 | 157.33 |
| 2011-12-20 | 171.36 |
| 2011-12-19 | 157.33 |
| 2011-12-16 | 176.04 |
| 2011-12-15 | 180.72 |
| 2011-12-14 | 171.36 |
| 2011-12-13 | 180.72 |
| 2011-12-12 | 166.69 |
| 2011-12-09 | 166.69 |
| 2011-12-08 | 180.72 |
| 2011-12-07 | 185.40 |
| 2011-12-06 | 194.76 |
| 2011-12-05 | 194.76 |
| 2011-12-02 | 194.76 |
| 2011-12-01 | 199.44 |
| 2011-11-30 | 199.44 |
| 2011-11-29 | 204.12 |
| 2011-11-28 | 204.12 |
| 2011-11-25 | 204.12 |
| 2011-11-24 | 199.44 |
| 2011-11-23 | 194.76 |
| 2011-11-22 | 208.79 |
| 2011-11-21 | 204.12 |
| 2011-11-18 | 208.79 |
| 2011-11-17 | 213.47 |
| 2011-11-16 | 218.15 |
| 2011-11-15 | 222.83 |
| 2011-11-14 | 227.51 |
| 2011-11-11 | 222.83 |
| 2011-11-10 | 222.83 |
| 2011-11-09 | 232.19 |
| 2011-11-08 | 236.87 |
| 2011-11-07 | 232.19 |
| 2011-11-04 | 232.19 |
| 2011-11-03 | 227.51 |
| 2011-11-02 | 232.19 |
| 2011-11-01 | 227.51 |
| 2011-10-31 | 250.90 |
| 2011-10-28 | 246.22 |
| 2011-10-27 | 227.51 |
| 2011-10-26 | 227.51 |
| 2011-10-25 | 232.19 |
| 2011-10-24 | 232.19 |
| 2011-10-21 | 232.19 |
| 2011-10-20 | 222.83 |
| 2011-10-19 | 213.47 |
| 2011-10-18 | 204.12 |
| 2011-10-17 | 227.51 |
| 2011-10-14 | 218.15 |
| 2011-10-13 | 218.15 |
| 2011-10-12 | 204.12 |
| 2011-10-11 | 204.12 |
| 2011-10-10 | 204.12 |
| 2011-10-07 | 204.12 |
| 2011-10-06 | 208.79 |
| 2011-10-04 | 185.40 |
| 2011-10-03 | 176.04 |
| 2011-09-30 | 185.40 |
| 2011-09-28 | 199.44 |
| 2011-09-27 | 190.08 |
| 2011-09-26 | 190.08 |
| 2011-09-23 | 218.15 |
| 2011-09-22 | 190.08 |
| 2011-09-21 | 232.19 |
| 2011-09-20 | 232.19 |
| 2011-09-19 | 232.19 |
| 2011-09-16 | 232.19 |
| 2011-09-15 | 232.19 |
| 2011-09-14 | 236.87 |
| 2011-09-12 | 260.26 |
| 2011-09-09 | 264.94 |
| 2011-09-08 | 264.94 |
| 2011-09-07 | 269.62 |
| 2011-09-06 | 269.62 |
| 2011-09-05 | 269.62 |
| 2011-09-02 | 288.33 |
| 2011-09-01 | 283.65 |
| 2011-08-31 | 283.65 |
| 2011-08-30 | 283.65 |
| 2011-08-29 | 278.97 |
| 2011-08-26 | 274.30 |
| 2011-08-25 | 278.97 |
| 2011-08-24 | 274.30 |
| 2011-08-23 | 283.65 |
| 2011-08-22 | 278.97 |
| 2011-08-19 | 293.01 |
| 2011-08-18 | 307.05 |
| 2011-08-17 | 297.69 |
| 2011-08-16 | 302.37 |
| 2011-08-15 | 302.37 |
| 2011-08-12 | 297.69 |
| 2011-08-11 | 302.37 |
| 2011-08-10 | 297.69 |
| 2011-08-09 | 302.37 |
| 2011-08-08 | 302.37 |
| 2011-08-05 | 316.40 |
| 2011-08-04 | 330.44 |
| 2011-08-03 | 325.76 |
| 2011-08-02 | 330.44 |
| 2011-08-01 | 335.12 |
| 2011-07-29 | 344.48 |
| 2011-07-28 | 367.87 |
| 2011-07-27 | 349.16 |
| 2011-07-26 | 349.16 |
| 2011-07-25 | 339.80 |
| 2011-07-22 | 349.16 |
| 2011-07-21 | 339.80 |
| 2011-07-20 | 335.12 |
| 2011-07-19 | 335.12 |
| 2011-07-18 | 339.80 |
| 2011-07-15 | 349.16 |
| 2011-07-14 | 335.12 |
| 2011-07-13 | 335.12 |
| 2011-07-12 | 316.40 |
| 2011-07-11 | 344.48 |
| 2011-07-08 | 349.16 |
| 2011-07-07 | 349.16 |
| 2011-07-06 | 353.83 |
| 2011-07-05 | 344.48 |
| 2011-07-04 | 344.48 |
| 2011-06-30 | 349.16 |
| 2011-06-29 | 349.16 |
| 2011-06-28 | 344.48 |
| 2011-06-27 | 339.80 |
| 2011-06-24 | 330.44 |
| 2011-06-23 | 321.08 |
| 2011-06-22 | 311.73 |
| 2011-06-21 | 321.08 |
| 2011-06-20 | 316.40 |
| 2011-06-17 | 311.73 |
| 2011-06-16 | 311.73 |
| 2011-06-15 | 325.76 |
| 2011-06-14 | 307.05 |
| 2011-06-13 | 311.73 |
| 2011-06-10 | 325.76 |
| 2011-06-09 | 330.44 |
| 2011-06-08 | 344.48 |
| 2011-06-07 | 344.48 |
| 2011-06-03 | 349.16 |
| 2011-06-02 | 353.83 |
| 2011-06-01 | 363.19 |
| 2011-05-31 | 358.51 |
| 2011-05-30 | 353.83 |
| 2011-05-27 | 358.51 |
| 2011-05-26 | 344.48 |
| 2011-05-25 | 344.48 |
| 2011-05-24 | 358.51 |
| 2011-05-23 | 358.51 |
| 2011-05-20 | 367.87 |
| 2011-05-19 | 367.87 |
| 2011-05-18 | 377.23 |
| 2011-05-17 | 367.87 |
| 2011-05-16 | 361.32 |
| 2011-05-13 | 361.32 |
| 2011-05-12 | 356.71 |
| 2011-05-11 | 361.32 |
| 2011-05-09 | 361.32 |
| 2011-05-06 | 370.55 |
| 2011-05-05 | 370.55 |
| 2011-05-04 | 361.32 |
| 2011-05-03 | 370.55 |
| 2011-04-29 | 370.55 |
| 2011-04-28 | 398.23 |
| 2011-04-27 | 389.00 |
| 2011-04-26 | 389.00 |
| 2011-04-21 | 398.23 |
| 2011-04-20 | 389.00 |
| 2011-04-19 | 398.23 |
| 2011-04-18 | 389.00 |
| 2011-04-15 | 379.77 |
| 2011-04-14 | 389.00 |
| 2011-04-13 | 389.00 |
| 2011-04-12 | 352.09 |
| 2011-04-11 | 338.25 |
| 2011-04-08 | 319.80 |
| 2011-04-07 | 324.41 |
| 2011-04-06 | 319.80 |
| 2011-04-04 | 319.80 |
| 2011-04-01 | 310.57 |
| 2011-03-31 | 301.35 |
| 2011-03-30 | 292.12 |
| 2011-03-29 | 292.12 |
| 2011-03-28 | 287.51 |
| 2011-03-25 | 292.12 |
| 2011-03-24 | 292.12 |
| 2011-03-23 | 305.96 |
| 2011-03-22 | 301.35 |
| 2011-03-21 | 296.74 |
| 2011-03-18 | 292.12 |
| 2011-03-17 | 287.51 |
| 2011-03-16 | 305.96 |
| 2011-03-15 | 292.12 |
| 2011-03-14 | 301.35 |
| 2011-03-11 | 305.96 |
| 2011-03-10 | 319.80 |
| 2011-03-09 | 324.41 |
| 2011-03-08 | 324.41 |
| 2011-03-07 | 324.41 |
| 2011-03-04 | 324.41 |
| 2011-03-03 | 305.96 |
| 2011-03-02 | 301.35 |
| 2011-03-01 | 296.74 |
| 2011-02-28 | 282.90 |
| 2011-02-25 | 278.28 |
| 2011-02-24 | 269.06 |
| 2011-02-23 | 282.90 |
| 2011-02-22 | 296.74 |
| 2011-02-21 | 287.51 |
| 2011-02-18 | 319.80 |
| 2011-02-17 | 324.41 |
| 2011-02-16 | 324.41 |
| 2011-02-15 | 324.41 |
| 2011-02-14 | 329.03 |
| 2011-02-11 | 333.64 |
| 2011-02-10 | 333.64 |
| 2011-02-09 | 338.25 |
| 2011-02-08 | 347.48 |
| 2011-02-07 | 333.64 |
| 2011-02-02 | 333.64 |
| 2011-02-01 | 329.03 |
| 2011-01-31 | 333.64 |
| 2011-01-28 | 333.64 |
| 2011-01-27 | 324.41 |
| 2011-01-26 | 324.41 |
| 2011-01-25 | 329.03 |
| 2011-01-24 | 319.80 |
| 2011-01-21 | 329.03 |
| 2011-01-20 | 324.41 |
| 2011-01-19 | 324.41 |
| 2011-01-18 | 333.64 |
| 2011-01-17 | 324.41 |
| 2011-01-14 | 329.03 |
| 2011-01-13 | 329.03 |
| 2011-01-12 | 338.25 |
| 2011-01-11 | 342.87 |
| 2011-01-10 | 342.87 |
| 2011-01-07 | 342.87 |
| 2011-01-06 | 347.48 |
| 2011-01-05 | 342.87 |
| 2011-01-04 | 338.25 |
| 2011-01-03 | 324.41 |
| 2010-12-31 | 324.41 |
| 2010-12-30 | 315.19 |
| 2010-12-29 | 319.80 |
| 2010-12-28 | 315.19 |
| 2010-12-24 | 324.41 |
| 2010-12-23 | 301.35 |
| 2010-12-22 | 305.96 |
| 2010-12-21 | 333.64 |
| 2010-12-20 | 324.41 |
| 2010-12-17 | 338.25 |
| 2010-12-16 | 342.87 |
| 2010-12-15 | 338.25 |
| 2010-12-14 | 352.09 |
| 2010-12-13 | 338.25 |
| 2010-12-10 | 333.64 |
| 2010-12-09 | 338.25 |
| 2010-12-08 | 347.48 |
| 2010-12-07 | 356.71 |
| 2010-12-06 | 361.32 |
| 2010-12-03 | 361.32 |
| 2010-12-02 | 352.09 |
| 2010-12-01 | 333.64 |
| 2010-11-30 | 333.64 |
| 2010-11-29 | 338.25 |
| 2010-11-26 | 333.64 |
| 2010-11-25 | 333.64 |
| 2010-11-24 | 329.03 |
| 2010-11-23 | 319.80 |
| 2010-11-22 | 333.64 |
| 2010-11-19 | 338.25 |
| 2010-11-18 | 338.25 |
| 2010-11-17 | 324.41 |
| 2010-11-16 | 352.09 |
| 2010-11-15 | 352.09 |
| 2010-11-12 | 342.87 |
| 2010-11-11 | 370.55 |
| 2010-11-10 | 379.77 |
| 2010-11-09 | 407.45 |
| 2010-11-08 | 347.48 |
| 2010-11-05 | 329.03 |
| 2010-11-04 | 333.64 |
| 2010-11-03 | 333.64 |
| 2010-11-02 | 324.41 |
| 2010-11-01 | 324.41 |
| 2010-10-29 | 329.03 |
| 2010-10-28 | 319.80 |
| 2010-10-27 | 319.80 |
| 2010-10-26 | 329.03 |
| 2010-10-25 | 329.03 |
| 2010-10-22 | 333.64 |
| 2010-10-21 | 333.64 |
| 2010-10-20 | 333.64 |
| 2010-10-19 | 338.25 |
| 2010-10-18 | 338.25 |
| 2010-10-15 | 352.09 |
| 2010-10-14 | 333.64 |
| 2010-10-13 | 333.64 |
| 2010-10-12 | 324.41 |
| 2010-10-11 | 329.03 |
| 2010-10-08 | 333.64 |
| 2010-10-07 | 338.25 |
| 2010-10-06 | 342.87 |
| 2010-10-05 | 338.25 |
| 2010-10-04 | 347.48 |
| 2010-09-30 | 347.48 |
| 2010-09-29 | 347.48 |
| 2010-09-28 | 338.25 |
| 2010-09-27 | 356.71 |
| 2010-09-24 | 356.71 |
| 2010-09-22 | 356.71 |
| 2010-09-21 | 370.55 |
| 2010-09-20 | 361.32 |
| 2010-09-17 | 361.32 |
| 2010-09-16 | 370.55 |
| 2010-09-15 | 370.55 |
| 2010-09-14 | 361.32 |
| 2010-09-13 | 370.55 |
| 2010-09-10 | 361.32 |
| 2010-09-09 | 356.71 |
| 2010-09-08 | 361.32 |
| 2010-09-07 | 370.55 |
| 2010-09-06 | 389.00 |
| 2010-09-03 | 389.00 |
| 2010-09-02 | 379.77 |
| 2010-09-01 | 389.00 |
| 2010-08-31 | 370.55 |
| 2010-08-30 | 356.71 |
| 2010-08-27 | 352.09 |
| 2010-08-26 | 352.09 |
| 2010-08-25 | 347.48 |
| 2010-08-24 | 356.71 |
| 2010-08-23 | 352.09 |
| 2010-08-20 | 361.32 |
| 2010-08-19 | 370.55 |
| 2010-08-18 | 416.68 |
| 2010-08-17 | 416.68 |
| 2010-08-16 | 416.68 |
| 2010-08-13 | 416.68 |
| 2010-08-12 | 379.77 |
| 2010-08-11 | 389.00 |
| 2010-08-10 | 370.55 |
| 2010-08-09 | 370.55 |
| 2010-08-06 | 361.32 |
| 2010-08-05 | 361.32 |
| 2010-08-04 | 342.87 |
| 2010-08-03 | 329.03 |
| 2010-08-02 | 319.80 |
| 2010-07-30 | 315.19 |
| 2010-07-29 | 315.19 |
| 2010-07-28 | 305.96 |
| 2010-07-27 | 296.74 |
| 2010-07-26 | 292.12 |
| 2010-07-23 | 301.35 |
| 2010-07-22 | 292.12 |
| 2010-07-21 | 292.12 |
| 2010-07-20 | 292.12 |
| 2010-07-19 | 292.12 |
| 2010-07-16 | 296.74 |
| 2010-07-15 | 292.12 |
| 2010-07-14 | 305.96 |
| 2010-07-13 | 301.35 |
| 2010-07-12 | 305.96 |
| 2010-07-09 | 296.74 |
| 2010-07-08 | 296.74 |
| 2010-07-07 | 296.74 |
| 2010-07-06 | 292.12 |
| 2010-07-05 | 287.51 |
| 2010-07-02 | 287.51 |
| 2010-06-30 | 287.51 |
| 2010-06-29 | 296.74 |
| 2010-06-28 | 305.96 |
| 2010-06-25 | 319.80 |
| 2010-06-24 | 329.03 |
| 2010-06-23 | 305.96 |
| 2010-06-22 | 310.57 |
| 2010-06-21 | 319.80 |
| 2010-06-18 | 310.57 |
| 2010-06-17 | 310.57 |
| 2010-06-15 | 310.57 |
| 2010-06-14 | 301.35 |
| 2010-06-11 | 301.35 |
| 2010-06-10 | 296.74 |
| 2010-06-09 | 301.35 |
| 2010-06-08 | 305.96 |
| 2010-06-07 | 305.96 |
| 2010-06-04 | 305.96 |
| 2010-06-03 | 310.57 |
| 2010-06-02 | 315.19 |
| 2010-06-01 | 305.96 |
| 2010-05-31 | 315.19 |
| 2010-05-28 | 319.80 |
| 2010-05-27 | 315.19 |
| 2010-05-26 | 305.96 |
| 2010-05-25 | 319.80 |
| 2010-05-24 | 342.87 |
| 2010-05-20 | 342.87 |
| 2010-05-19 | 352.09 |
| 2010-05-18 | 370.55 |
| 2010-05-17 | 379.77 |
| 2010-05-14 | 398.23 |
| 2010-05-13 | 407.45 |
| 2010-05-12 | 407.45 |
| 2010-05-11 | 398.23 |
| 2010-05-10 | 407.45 |
| 2010-05-07 | 398.23 |
| 2010-05-06 | 416.68 |
| 2010-05-05 | 444.36 |
| 2010-05-04 | 453.58 |
| 2010-05-03 | 425.90 |
| 2010-04-30 | 435.13 |
| 2010-04-29 | 425.90 |
| 2010-04-28 | 453.58 |
| 2010-04-27 | 444.36 |
| 2010-04-26 | 462.81 |
| 2010-04-23 | 472.04 |
| 2010-04-22 | 490.49 |
| 2010-04-21 | 490.49 |
| 2010-04-20 | 472.04 |
| 2010-04-19 | 472.04 |
| 2010-04-16 | 499.72 |
| 2010-04-15 | 518.17 |
| 2010-04-14 | 527.40 |
| 2010-04-13 | 518.17 |
| 2010-04-12 | 536.62 |
| 2010-04-09 | 536.62 |
| 2010-04-08 | 536.62 |
| 2010-04-07 | 545.85 |
| 2010-04-01 | 527.40 |
| 2010-03-31 | 527.40 |
| 2010-03-30 | 518.17 |
| 2010-03-29 | 518.17 |
| 2010-03-26 | 527.40 |
| 2010-03-25 | 527.40 |
| 2010-03-24 | 536.62 |
| 2010-03-23 | 536.62 |
| 2010-03-22 | 545.85 |
| 2010-03-19 | 555.07 |
| 2010-03-18 | 555.07 |
| 2010-03-17 | 573.53 |
| 2010-03-16 | 555.07 |
| 2010-03-15 | 545.85 |
| 2010-03-12 | 527.40 |
| 2010-03-11 | 518.17 |
| 2010-03-10 | 555.07 |
| 2010-03-09 | 564.30 |
| 2010-03-08 | 545.85 |
| 2010-03-05 | 564.30 |
| 2010-03-04 | 591.98 |
| 2010-03-03 | 601.21 |
| 2010-03-02 | 591.98 |
| 2010-03-01 | 601.21 |
| 2010-02-26 | 555.07 |
| 2010-02-25 | 564.30 |
| 2010-02-24 | 564.30 |
| 2010-02-23 | 564.30 |
| 2010-02-22 | 564.30 |
| 2010-02-19 | 545.85 |
| 2010-02-18 | 545.85 |
| 2010-02-17 | 536.62 |
| 2010-02-12 | 555.07 |
| 2010-02-11 | 555.07 |
| 2010-02-10 | 536.62 |
| 2010-02-09 | 518.17 |
| 2010-02-08 | 518.17 |
| 2010-02-05 | 545.85 |
| 2010-02-04 | 573.53 |
| 2010-02-03 | 564.30 |
| 2010-02-02 | 527.40 |
| 2010-02-01 | 527.40 |
| 2010-01-29 | 518.17 |
| 2010-01-28 | 527.40 |
| 2010-01-27 | 508.94 |
| 2010-01-26 | 555.07 |
| 2010-01-25 | 573.53 |
| 2010-01-22 | 573.53 |
| 2010-01-21 | 582.75 |
| 2010-01-20 | 591.98 |
| 2010-01-19 | 591.98 |
| 2010-01-18 | 591.98 |
| 2010-01-15 | 591.98 |
| 2010-01-14 | 610.43 |
| 2010-01-13 | 619.66 |
| 2010-01-12 | 638.11 |
| 2010-01-11 | 647.34 |
| 2010-01-08 | 619.66 |
| 2010-01-07 | 619.66 |
| 2010-01-06 | 628.89 |
| 2010-01-05 | 647.34 |
| 2010-01-04 | 610.43 |
| 2009-12-31 | 610.43 |
| 2009-12-30 | 601.21 |
| 2009-12-29 | 619.66 |
| 2009-12-28 | 601.21 |
| 2009-12-24 | 619.66 |
| 2009-12-23 | 610.43 |
| 2009-12-22 | 591.98 |
| 2009-12-21 | 564.30 |
| 2009-12-18 | 555.07 |
| 2009-12-17 | 591.98 |
| 2009-12-16 | 619.66 |
| 2009-12-15 | 638.11 |
| 2009-12-14 | 675.02 |
| 2009-12-11 | 656.56 |
| 2009-12-10 | 647.34 |
| 2009-12-09 | 702.70 |
| 2009-12-08 | 684.24 |
| 2009-12-07 | 628.89 |
| 2009-12-04 | 601.21 |
| 2009-12-03 | 601.21 |
| 2009-12-02 | 610.43 |
| 2009-12-01 | 591.98 |
| 2009-11-30 | 582.75 |
| 2009-11-27 | 536.62 |
| 2009-11-26 | 591.98 |
| 2009-11-25 | 628.89 |
| 2009-11-24 | 647.34 |
| 2009-11-23 | 638.11 |
| 2009-11-20 | 628.89 |
| 2009-11-19 | 619.66 |
| 2009-11-18 | 628.89 |
| 2009-11-17 | 647.34 |
| 2009-11-16 | 647.34 |
| 2009-11-13 | 610.43 |
| 2009-11-12 | 619.66 |
| 2009-11-11 | 638.11 |
| 2009-11-10 | 610.43 |
| 2009-11-09 | 591.98 |
| 2009-11-06 | 564.30 |
| 2009-11-05 | 601.21 |
| 2009-11-04 | 564.30 |
| 2009-11-03 | 527.40 |
| 2009-11-02 | 573.53 |
| 2009-10-30 | 472.04 |
| 2009-10-29 | 472.04 |
| 2009-10-28 | 481.26 |
| 2009-10-27 | 499.72 |
| 2009-10-23 | 490.49 |
| 2009-10-22 | 490.49 |
| 2009-10-21 | 508.94 |
| 2009-10-20 | 435.13 |
| 2009-10-19 | 435.13 |
| 2009-10-16 | 416.68 |
| 2009-10-15 | 425.90 |
| 2009-10-14 | 435.13 |
| 2009-10-13 | 444.36 |
| 2009-10-12 | 407.45 |
| 2009-10-09 | 425.90 |
| 2009-10-08 | 416.68 |
| 2009-10-07 | 416.68 |
| 2009-10-06 | 407.45 |
| 2009-10-05 | 407.45 |
| 2009-10-02 | 398.23 |
| 2009-09-30 | 407.45 |
| 2009-09-29 | 416.68 |
| 2009-09-28 | 416.68 |
| 2009-09-25 | 416.68 |
| 2009-09-24 | 425.90 |
| 2009-09-23 | 416.68 |
| 2009-09-22 | 435.13 |
| 2009-09-21 | 462.81 |
| 2009-09-18 | 472.04 |
| 2009-09-17 | 481.26 |
| 2009-09-16 | 481.26 |
| 2009-09-15 | 472.04 |
| 2009-09-14 | 453.58 |
| 2009-09-11 | 462.81 |
| 2009-09-10 | 472.04 |
| 2009-09-09 | 453.58 |
| 2009-09-08 | 490.49 |
| 2009-09-07 | 481.26 |
| 2009-09-04 | 462.81 |
| 2009-09-03 | 462.81 |
| 2009-09-02 | 425.90 |
| 2009-09-01 | 425.90 |
| 2009-08-31 | 425.90 |
| 2009-08-28 | 407.45 |
| 2009-08-27 | 416.68 |
| 2009-08-26 | 435.13 |
| 2009-08-25 | 407.45 |
| 2009-08-24 | 416.68 |
| 2009-08-21 | 398.23 |
| 2009-08-20 | 398.23 |
| 2009-08-19 | 389.00 |
| 2009-08-18 | 407.45 |
| 2009-08-17 | 444.36 |
| 2009-08-14 | 508.94 |
| 2009-08-13 | 518.17 |
| 2009-08-12 | 518.17 |
| 2009-08-11 | 536.62 |
| 2009-08-10 | 545.85 |
| 2009-08-07 | 499.72 |
| 2009-08-06 | 536.62 |
| 2009-08-05 | 518.17 |
| 2009-08-04 | 573.53 |
| 2009-08-03 | 610.43 |
| 2009-07-31 | 591.98 |
| 2009-07-30 | 508.94 |
| 2009-07-29 | 472.04 |
| 2009-07-28 | 490.49 |
| 2009-07-27 | 490.49 |
| 2009-07-24 | 490.49 |
| 2009-07-23 | 490.49 |
| 2009-07-22 | 490.49 |
| 2009-07-21 | 462.81 |
| 2009-07-20 | 444.36 |
| 2009-07-17 | 389.00 |
| 2009-07-16 | 389.00 |
| 2009-07-15 | 416.68 |
| 2009-07-14 | 407.45 |
| 2009-07-13 | 407.45 |
| 2009-07-10 | 416.68 |
| 2009-07-09 | 416.68 |
| 2009-07-08 | 416.68 |
| 2009-07-07 | 398.23 |
| 2009-07-06 | 379.77 |
| 2009-07-03 | 398.23 |
| 2009-07-02 | 398.23 |
| 2009-06-30 | 407.45 |
| 2009-06-29 | 435.13 |
| 2009-06-26 | 444.36 |
| 2009-06-25 | 416.68 |
| 2009-06-24 | 398.23 |
| 2009-06-23 | 398.23 |
| 2009-06-22 | 416.68 |
| 2009-06-19 | 425.90 |
| 2009-06-18 | 435.13 |
| 2009-06-17 | 425.90 |
| 2009-06-16 | 425.90 |
| 2009-06-15 | 435.13 |
| 2009-06-12 | 444.36 |
| 2009-06-11 | 462.81 |
| 2009-06-10 | 472.04 |
| 2009-06-09 | 481.26 |
| 2009-06-08 | 508.94 |
| 2009-06-05 | 518.17 |
| 2009-06-04 | 462.81 |
| 2009-06-03 | 499.72 |
| 2009-06-02 | 508.94 |
| 2009-06-01 | 536.62 |
| 2009-05-29 | 536.62 |
| 2009-05-27 | 536.62 |
| 2009-05-26 | 536.62 |
| 2009-05-25 | 527.40 |
| 2009-05-22 | 481.26 |
| 2009-05-21 | 379.77 |
| 2009-05-20 | 361.32 |
| 2009-05-19 | 379.77 |
| 2009-05-18 | 407.45 |
| 2009-05-15 | 398.23 |
| 2009-05-14 | 370.55 |
| 2009-05-13 | 389.00 |
| 2009-05-12 | 370.55 |
| 2009-05-11 | 379.77 |
| 2009-05-08 | 398.23 |
| 2009-05-07 | 361.32 |
| 2009-05-06 | 370.55 |
| 2009-05-05 | 301.35 |
| 2009-05-04 | 301.35 |
| 2009-04-30 | 278.28 |
| 2009-04-29 | 278.28 |
| 2009-04-28 | 264.44 |
| 2009-04-27 | 292.12 |
| 2009-04-24 | 305.96 |
| 2009-04-23 | 315.19 |
| 2009-04-22 | 296.74 |
| 2009-04-21 | 301.35 |
| 2009-04-20 | 310.57 |
| 2009-04-17 | 301.35 |
| 2009-04-16 | 282.90 |
| 2009-04-15 | 287.51 |
| 2009-04-14 | 278.28 |
| 2009-04-09 | 264.44 |
| 2009-04-08 | 245.99 |
| 2009-04-07 | 259.83 |
| 2009-04-06 | 269.06 |
| 2009-04-03 | 278.28 |
| 2009-04-02 | 287.51 |
| 2009-04-01 | 296.74 |
| 2009-03-31 | 278.28 |
| 2009-03-30 | 301.35 |
| 2009-03-27 | 315.19 |
| 2009-03-26 | 315.19 |
| 2009-03-25 | 315.19 |
| 2009-03-24 | 324.41 |
| 2009-03-23 | 324.41 |
| 2009-03-20 | 310.57 |
| 2009-03-19 | 333.64 |
| 2009-03-18 | 347.48 |
| 2009-03-17 | 347.48 |
| 2009-03-16 | 352.09 |
| 2009-03-13 | 342.87 |
| 2009-03-12 | 347.48 |
| 2009-03-11 | 329.03 |
| 2009-03-10 | 333.64 |
| 2009-03-09 | 324.41 |
| 2009-03-06 | 324.41 |
| 2009-03-05 | 333.64 |
| 2009-03-04 | 329.03 |
| 2009-03-03 | 296.74 |
| 2009-03-02 | 296.74 |
| 2009-02-27 | 305.96 |
| 2009-02-26 | 305.96 |
| 2009-02-25 | 305.96 |
| 2009-02-24 | 315.19 |
| 2009-02-23 | 329.03 |
| 2009-02-20 | 319.80 |
| 2009-02-19 | 329.03 |
| 2009-02-18 | 324.41 |
| 2009-02-17 | 333.64 |
| 2009-02-16 | 338.25 |
| 2009-02-13 | 342.87 |
| 2009-02-12 | 333.64 |
| 2009-02-11 | 338.25 |
| 2009-02-10 | 352.09 |
| 2009-02-09 | 361.32 |
| 2009-02-06 | 347.48 |
| 2009-02-05 | 315.19 |
| 2009-02-04 | 329.03 |
| 2009-02-03 | 333.64 |
| 2009-02-02 | 342.87 |
| 2009-01-30 | 361.32 |
| 2009-01-29 | 352.09 |
| 2009-01-23 | 356.71 |
| 2009-01-22 | 356.71 |
| 2009-01-21 | 361.32 |
| 2009-01-20 | 361.32 |
| 2009-01-19 | 379.77 |
| 2009-01-16 | 352.09 |
| 2009-01-15 | 347.48 |
| 2009-01-14 | 370.55 |
| 2009-01-13 | 370.55 |
| 2009-01-12 | 379.77 |
| 2009-01-09 | 398.23 |
| 2009-01-08 | 379.77 |
| 2009-01-07 | 416.68 |
| 2009-01-06 | 425.90 |
| 2009-01-05 | 370.55 |
| 2009-01-02 | 356.71 |
| 2008-12-31 | 361.32 |
| 2008-12-30 | 370.55 |
| 2008-12-29 | 398.23 |
| 2008-12-24 | 416.68 |
| 2008-12-23 | 425.90 |
| 2008-12-22 | 444.36 |
| 2008-12-19 | 453.58 |
| 2008-12-18 | 435.13 |
| 2008-12-17 | 444.36 |
| 2008-12-16 | 453.58 |
| 2008-12-15 | 453.58 |
| 2008-12-12 | 472.04 |
| 2008-12-11 | 499.72 |
| 2008-12-10 | 499.72 |
| 2008-12-09 | 472.04 |
| 2008-12-08 | 508.94 |
| 2008-12-05 | 499.72 |
| 2008-12-04 | 435.13 |
| 2008-12-03 | 462.81 |
| 2008-12-02 | 453.58 |
| 2008-12-01 | 462.81 |
| 2008-11-28 | 462.81 |
| 2008-11-27 | 444.36 |
| 2008-11-26 | 435.13 |
| 2008-11-25 | 425.90 |
| 2008-11-24 | 435.13 |
| 2008-11-21 | 444.36 |
| 2008-11-20 | 453.58 |
| 2008-11-19 | 499.72 |
| 2008-11-18 | 472.04 |
| 2008-11-17 | 536.62 |
| 2008-11-14 | 462.81 |
| 2008-11-13 | 416.68 |
| 2008-11-12 | 361.32 |
| 2008-11-11 | 361.32 |
| 2008-11-10 | 333.64 |
| 2008-11-07 | 287.51 |
| 2008-11-06 | 264.44 |
| 2008-11-05 | 264.44 |
| 2008-11-04 | 236.76 |
| 2008-11-03 | 222.92 |
| 2008-10-31 | 222.92 |
| 2008-10-30 | 305.96 |
| 2008-10-29 | 305.96 |
| 2008-10-28 | 305.96 |
| 2008-10-27 | 305.96 |
| 2008-10-24 | 305.96 |
| 2008-10-23 | 305.96 |
| 2008-10-22 | 305.96 |
| 2008-10-21 | 305.96 |
| 2008-10-20 | 305.96 |
| 2008-10-17 | 305.96 |
| 2008-10-16 | 305.96 |
| 2008-10-15 | 305.96 |
| 2008-10-14 | 232.15 |
| 2008-10-13 | 195.24 |
| 2008-10-10 | 222.92 |
| 2008-10-09 | 222.92 |
| 2008-10-08 | 227.54 |
| 2008-10-06 | 241.38 |
| 2008-10-03 | 250.60 |
| 2008-10-02 | 245.99 |
| 2008-09-30 | 245.99 |
| 2008-09-29 | 232.15 |
| 2008-09-26 | 227.54 |
| 2008-09-25 | 236.76 |
| 2008-09-24 | 232.15 |
| 2008-09-23 | 232.15 |
| 2008-09-22 | 190.63 |
| 2008-09-19 | 209.08 |
| 2008-09-18 | 176.79 |
| 2008-09-17 | 195.24 |
| 2008-09-16 | 204.47 |
| 2008-09-12 | 232.15 |
| 2008-09-11 | 222.92 |
| 2008-09-10 | 236.76 |
| 2008-09-09 | 264.44 |
| 2008-09-08 | 269.06 |
| 2008-09-05 | 273.67 |
| 2008-09-04 | 259.83 |
| 2008-09-03 | 278.28 |
| 2008-09-02 | 282.90 |
| 2008-09-01 | 287.51 |
| 2008-08-29 | 296.74 |
| 2008-08-28 | 282.90 |
| 2008-08-27 | 305.96 |
| 2008-08-26 | 282.90 |
| 2008-08-25 | 296.74 |
| 2008-08-21 | 296.74 |
| 2008-08-20 | 305.96 |
| 2008-08-19 | 305.96 |
| 2008-08-18 | 310.57 |
| 2008-08-15 | 333.64 |
| 2008-08-14 | 250.60 |
| 2008-08-13 | 195.24 |
| 2008-08-12 | 269.06 |
| 2008-08-11 | 301.35 |
| 2008-08-08 | 342.87 |
| 2008-08-07 | 361.32 |
| 2008-08-05 | 407.45 |
| 2008-08-04 | 425.90 |
| 2008-08-01 | 425.90 |
| 2008-07-31 | 435.13 |
| 2008-07-30 | 425.90 |
| 2008-07-29 | 425.90 |
| 2008-07-28 | 416.68 |
| 2008-07-25 | 425.90 |
| 2008-07-24 | 425.90 |
| 2008-07-23 | 435.13 |
| 2008-07-22 | 444.36 |
| 2008-07-21 | 453.58 |
| 2008-07-18 | 444.36 |
| 2008-07-17 | 435.13 |
| 2008-07-16 | 444.36 |
| 2008-07-15 | 462.81 |
| 2008-07-14 | 472.04 |
| 2008-07-11 | 490.49 |
| 2008-07-10 | 472.04 |
| 2008-07-09 | 481.26 |
| 2008-07-08 | 472.04 |
| 2008-07-07 | 490.49 |
| 2008-07-04 | 435.13 |
| 2008-07-03 | 416.68 |
| 2008-07-02 | 462.81 |
| 2008-06-30 | 499.72 |
| 2008-06-27 | 490.49 |
| 2008-06-26 | 545.85 |
| 2008-06-25 | 564.30 |
| 2008-06-24 | 564.30 |
| 2008-06-23 | 555.07 |
| 2008-06-20 | 582.75 |
| 2008-06-19 | 545.85 |
| 2008-06-18 | 545.85 |
| 2008-06-17 | 573.53 |
| 2008-06-16 | 610.43 |
| 2008-06-13 | 601.21 |
| 2008-06-12 | 610.43 |
| 2008-06-11 | 665.79 |
| 2008-06-10 | 638.11 |
| 2008-06-06 | 711.92 |
| 2008-06-05 | 721.15 |
| 2008-06-04 | 702.70 |
| 2008-06-03 | 730.38 |
| 2008-06-02 | 758.06 |
| 2008-05-30 | 767.28 |
| 2008-05-29 | 794.96 |
| 2008-05-28 | 794.96 |
| 2008-05-27 | 804.19 |
| 2008-05-26 | 785.73 |
| 2008-05-23 | 822.64 |
| 2008-05-22 | 794.96 |
| 2008-05-21 | 841.09 |
| 2008-05-20 | 804.19 |
| 2008-05-19 | 850.32 |
| 2008-05-16 | 878.00 |
| 2008-05-15 | 859.55 |
| 2008-05-14 | 804.19 |
| 2008-05-13 | 813.41 |
| 2008-05-09 | 813.41 |
| 2008-05-08 | 868.77 |
| 2008-05-07 | 859.55 |
| 2008-05-06 | 970.26 |
| 2008-05-05 | 924.13 |
| 2008-05-02 | 942.58 |
| 2008-04-30 | 859.55 |
| 2008-04-29 | 859.55 |
| 2008-04-28 | 711.92 |
| 2008-04-25 | 711.92 |
| 2008-04-24 | 711.92 |
| 2008-04-23 | 702.70 |
| 2008-04-22 | 711.92 |
| 2008-04-21 | 758.06 |
| 2008-04-18 | 730.38 |
| 2008-04-17 | 776.51 |
| 2008-04-16 | 748.83 |
| 2008-04-15 | 748.83 |
| 2008-04-14 | 776.51 |
| 2008-04-11 | 822.64 |
| 2008-04-10 | 804.19 |
| 2008-04-09 | 822.64 |
| 2008-04-08 | 859.55 |
| 2008-04-07 | 896.45 |
| 2008-04-03 | 896.45 |
| 2008-04-02 | 914.90 |
| 2008-04-01 | 776.51 |
| 2008-03-31 | 767.28 |
| 2008-03-28 | 748.83 |
| 2008-03-27 | 767.28 |
| 2008-03-26 | 785.73 |
| 2008-03-25 | 785.73 |
| 2008-03-20 | 748.83 |
| 2008-03-19 | 813.41 |
| 2008-03-18 | 758.06 |
| 2008-03-17 | 822.64 |
| 2008-03-14 | 970.26 |
| 2008-03-13 | 970.26 |
| 2008-03-12 | 1,025.62 |
| 2008-03-11 | 1,025.62 |
| 2008-03-10 | 1,025.62 |
| 2008-03-07 | 997.94 |
| 2008-03-06 | 1,007.17 |
| 2008-03-05 | 1,071.75 |
| 2008-03-04 | 1,108.66 |
| 2008-03-03 | 1,117.89 |
| 2008-02-29 | 1,099.43 |
| 2008-02-28 | 1,108.66 |
| 2008-02-27 | 1,117.89 |
| 2008-02-26 | 1,080.98 |
| 2008-02-25 | 1,136.34 |
| 2008-02-22 | 1,219.38 |
| 2008-02-21 | 1,256.28 |
| 2008-02-20 | 1,154.79 |
| 2008-02-19 | 1,099.43 |
| 2008-02-18 | 1,016.39 |
| 2008-02-15 | 979.49 |
| 2008-02-14 | 997.94 |
| 2008-02-13 | 979.49 |
| 2008-02-12 | 970.26 |
| 2008-02-11 | 961.04 |
| 2008-02-06 | 951.81 |
| 2008-02-05 | 988.72 |
| 2008-02-04 | 988.72 |
| 2008-02-01 | 905.68 |
| 2008-01-31 | 905.68 |
| 2008-01-30 | 905.68 |
| 2008-01-29 | 942.58 |
| 2008-01-28 | 878.00 |
| 2008-01-25 | 961.04 |
| 2008-01-24 | 970.26 |
| 2008-01-23 | 988.72 |
| 2008-01-22 | 905.68 |
| 2008-01-21 | 1,191.70 |
| 2008-01-18 | 1,265.51 |
| 2008-01-17 | 1,283.96 |
| 2008-01-16 | 1,283.96 |
| 2008-01-15 | 1,302.41 |
| 2008-01-14 | 1,394.68 |
| 2008-01-11 | 1,431.58 |
| 2008-01-10 | 1,468.49 |
| 2008-01-09 | 1,468.49 |
| 2008-01-08 | 1,385.45 |
| 2008-01-07 | 1,376.22 |
| 2008-01-04 | 1,376.22 |
| 2008-01-03 | 1,293.19 |
| 2008-01-02 | 1,302.41 |
| 2007-12-31 | 1,320.87 |
| 2007-12-28 | 1,330.09 |
| 2007-12-27 | 1,302.41 |
| 2007-12-24 | 1,274.73 |
| 2007-12-21 | 1,302.41 |
| 2007-12-20 | 1,339.32 |
| 2007-12-19 | 1,320.87 |
| 2007-12-18 | 1,293.19 |
| 2007-12-17 | 1,311.64 |
| 2007-12-14 | 1,505.39 |
| 2007-12-13 | 1,505.39 |
| 2007-12-12 | 1,653.02 |
| 2007-12-11 | 1,680.70 |
| 2007-12-10 | 1,459.26 |
| 2007-12-07 | 1,450.04 |
| 2007-12-06 | 1,413.13 |
| 2007-12-05 | 1,311.64 |
| 2007-12-04 | 1,330.09 |
| 2007-12-03 | 1,302.41 |
| 2007-11-30 | 1,302.41 |
| 2007-11-29 | 1,283.96 |
| 2007-11-28 | 1,256.28 |
| 2007-11-27 | 1,283.96 |
| 2007-11-26 | 1,265.51 |
| 2007-11-23 | 1,200.92 |
| 2007-11-22 | 1,191.70 |
| 2007-11-21 | 1,293.19 |
| 2007-11-20 | 1,302.41 |
| 2007-11-19 | 1,357.77 |
| 2007-11-16 | 1,367.00 |
| 2007-11-15 | 1,440.81 |
| 2007-11-14 | 1,431.58 |
| 2007-11-13 | 1,348.55 |
| 2007-11-12 | 1,376.22 |
| 2007-11-09 | 1,477.71 |
| 2007-11-08 | 1,450.04 |
| 2007-11-07 | 1,440.81 |
| 2007-11-06 | 1,450.04 |
| 2007-11-05 | 1,394.68 |
| 2007-11-02 | 1,440.81 |
| 2007-11-01 | 1,459.26 |
| 2007-10-31 | 1,450.04 |
| 2007-10-30 | 1,339.32 |
| 2007-10-29 | 1,477.71 |
| 2007-10-26 | 1,523.85 |
| 2007-10-25 | 1,468.49 |
| 2007-10-24 | 1,422.36 |
| 2007-10-23 | 1,385.45 |
| 2007-10-22 | 979.49 |
| 2007-10-18 | 1,007.17 |
| 2007-10-17 | 1,127.11 |
| 2007-10-16 | 1,154.79 |
| 2007-10-15 | 1,228.60 |
| 2007-10-12 | 1,311.64 |
| 2007-10-11 | 1,320.87 |
| 2007-10-10 | 1,228.60 |
| 2007-10-09 | 1,247.05 |
| 2007-10-08 | 1,293.19 |
| 2007-10-05 | 1,265.51 |
| 2007-10-04 | 1,173.24 |
| 2007-10-03 | 1,210.15 |
| 2007-10-02 | 1,348.55 |
| 2007-09-28 | 1,403.90 |
| 2007-09-27 | 1,431.58 |
| 2007-09-25 | 1,413.13 |
| 2007-09-24 | 1,357.77 |
| 2007-09-21 | 1,459.26 |
| 2007-09-20 | 1,533.07 |
| 2007-09-19 | 1,653.02 |
| 2007-09-18 | 1,726.83 |
| 2007-09-17 | 1,662.24 |
| 2007-09-14 | 1,597.66 |
| 2007-09-13 | 1,634.56 |
| 2007-09-12 | 1,680.70 |
| 2007-09-11 | 1,634.56 |
| 2007-09-10 | 1,689.92 |
| 2007-09-07 | 1,736.05 |
| 2007-09-06 | 1,671.47 |
| 2007-09-05 | 1,763.73 |
| 2007-09-04 | 1,846.77 |
| 2007-09-03 | 1,892.90 |
| 2007-08-31 | 1,957.49 |
| 2007-08-30 | 1,975.94 |
| 2007-08-29 | 1,874.45 |
| 2007-08-28 | 1,911.36 |
| 2007-08-27 | 2,003.62 |
| 2007-08-24 | 1,671.47 |
| 2007-08-23 | 1,597.66 |
| 2007-08-22 | 1,348.55 |
| 2007-08-21 | 1,330.09 |
| 2007-08-20 | 1,357.77 |
| 2007-08-17 | 1,237.83 |
| 2007-08-16 | 1,247.05 |
| 2007-08-15 | 1,348.55 |
| 2007-08-14 | 1,459.26 |
| 2007-08-13 | 1,459.26 |
| 2007-08-10 | 1,450.04 |
| 2007-08-09 | 1,597.66 |
| 2007-08-08 | 1,579.21 |
| 2007-08-07 | 1,486.94 |
| 2007-08-06 | 1,837.54 |
| 2007-08-03 | 1,911.36 |
| 2007-08-02 | 1,929.81 |
| 2007-08-01 | 1,911.36 |
| 2007-07-31 | 1,957.49 |
| 2007-07-30 | 1,911.36 |
| 2007-07-27 | 1,948.26 |
| 2007-07-26 | 2,031.30 |
| 2007-07-25 | 2,114.34 |
| 2007-07-24 | 2,114.34 |
| 2007-07-23 | 2,206.60 |
| 2007-07-20 | 2,197.37 |
| 2007-07-19 | 2,188.15 |
| 2007-07-18 | 2,123.56 |
| 2007-07-17 | 2,188.15 |
| 2007-07-16 | 2,243.51 |
| 2007-07-13 | 2,252.73 |
| 2007-07-12 | 2,243.51 |
| 2007-07-11 | 2,261.96 |
| 2007-07-10 | 2,271.19 |
| 2007-07-09 | 2,298.86 |
| 2007-07-06 | 2,280.41 |
| 2007-07-05 | 2,197.37 |
| 2007-07-04 | 2,151.24 |
| 2007-07-03 | 2,225.05 |
| 2007-06-29 | 2,022.07 |
| 2007-06-28 | 2,095.88 |
| 2007-06-27 | 2,178.92 |
| 2007-06-26 | 1,837.54 |
| 2007-06-25 | 1,957.49 |
| 2007-06-22 | 2,049.75 |
| 2007-06-21 | 2,095.88 |
| 2007-06-20 | 2,123.56 |
| 2007-06-18 | 2,105.11 |
| 2007-06-15 | 2,160.47 |
| 2007-06-14 | 2,206.60 |
| 2007-06-13 | 2,225.05 |
| 2007-06-12 | 2,261.96 |
| 2007-06-11 | 2,298.86 |
| 2007-06-08 | 2,206.60 |
| 2007-06-07 | 2,215.83 |
| 2007-06-06 | 2,252.73 |
| 2007-06-05 | 2,243.51 |
| 2007-06-04 | 2,308.09 |
| 2007-06-01 | 2,483.39 |
| 2007-05-31 | 2,529.52 |
| 2007-05-30 | 2,501.85 |
| 2007-05-29 | 2,409.58 |
| 2007-05-28 | 2,280.41 |
| 2007-05-25 | 2,400.35 |
| 2007-05-23 | 2,169.69 |
| 2007-05-22 | 1,966.71 |
| 2007-05-21 | 1,892.90 |
| 2007-05-18 | 1,745.28 |
| 2007-05-17 | 1,671.47 |
| 2007-05-16 | 1,828.32 |
| 2007-05-15 | 1,911.36 |
| 2007-05-14 | 1,994.39 |
| 2007-05-11 | 1,902.13 |
| 2007-05-10 | 1,662.24 |
| 2007-05-09 | 1,523.85 |
| 2007-05-08 | 1,200.92 |
| 2007-05-07 | 1,145.56 |
| 2007-05-04 | 1,127.11 |
| 2007-05-03 | 1,173.24 |
| 2007-05-02 | 1,154.79 |
| 2007-04-30 | 1,136.34 |
| 2007-04-27 | 924.13 |
| 2007-04-26 | 822.64 |
| 2007-04-25 | 822.64 |
| 2007-04-24 | 850.32 |
| 2007-04-23 | 850.32 |
| 2007-04-20 | 785.73 |
| 2007-04-19 | 785.73 |
| 2007-04-18 | 822.64 |
| 2007-04-17 | 868.77 |
| 2007-04-16 | 758.06 |
| 2007-04-13 | 739.60 |
| 2007-04-12 | 748.83 |
| 2007-04-11 | 758.06 |
| 2007-04-10 | 748.83 |
| 2007-04-04 | 794.96 |
| 2007-04-03 | 813.41 |
| 2007-04-02 | 813.41 |
| 2007-03-30 | 813.41 |
| 2007-03-29 | 767.28 |
| 2007-03-28 | 785.73 |
| 2007-03-27 | 785.73 |
| 2007-03-26 | 813.41 |
| 2007-03-23 | 822.64 |
| 2007-03-22 | 914.90 |
| 2007-03-21 | 914.90 |
| 2007-03-20 | 887.23 |
| 2007-03-19 | 924.13 |
| 2007-03-16 | 961.04 |
| 2007-03-15 | 951.81 |
| 2007-03-14 | 914.90 |
| 2007-03-13 | 887.23 |
| 2007-03-12 | 900.00 |
| 2007-03-09 | 884.73 |
| 2007-03-08 | 831.30 |
| 2007-03-07 | 716.79 |
| 2007-03-06 | 693.89 |
| 2007-03-05 | 617.56 |
| 2007-03-02 | 762.60 |
| 2007-03-01 | 831.30 |
| 2007-02-28 | 754.96 |
| 2007-02-27 | 754.96 |
| 2007-02-26 | 823.66 |
| 2007-02-23 | 754.96 |
| 2007-02-22 | 808.40 |
| 2007-02-21 | 701.53 |
| 2007-02-16 | 663.36 |
| 2007-02-15 | 648.09 |
| 2007-02-14 | 625.19 |
| 2007-02-13 | 617.56 |
| 2007-02-12 | 617.56 |
| 2007-02-09 | 548.86 |
| 2007-02-08 | 495.42 |
| 2007-02-07 | 487.79 |
| 2007-02-06 | 419.08 |
| 2007-02-05 | 434.35 |
| 2007-02-02 | 449.62 |
| 2007-02-01 | 472.52 |
| 2007-01-31 | 472.52 |
| 2007-01-30 | 457.25 |
| 2007-01-29 | 411.45 |
| 2007-01-26 | 388.55 |
| 2007-01-25 | 388.55 |
| 2007-01-24 | 388.55 |
| 2007-01-23 | 350.38 |
| 2007-01-22 | 296.95 |
| 2007-01-19 | 296.95 |
| 2007-01-18 | 289.31 |
| 2007-01-17 | 289.31 |
| 2007-01-16 | 281.68 |
| 2007-01-15 | 289.31 |
| 2007-01-12 | 296.95 |
| 2007-01-11 | 304.58 |
| 2007-01-10 | 312.21 |
| 2007-01-09 | 335.11 |
| 2007-01-08 | 335.11 |
| 2007-01-05 | 335.11 |
| 2007-01-04 | 335.11 |
| 2007-01-03 | 335.11 |
| 2007-01-02 | 335.11 |
| 2006-12-29 | 335.11 |
| 2006-12-28 | 335.11 |
| 2006-12-27 | 335.11 |
| 2006-12-22 | 342.75 |
| 2006-12-21 | 342.75 |
| 2006-12-20 | 350.38 |
| 2006-12-19 | 358.02 |
| 2006-12-18 | 335.11 |
| 2006-12-15 | 335.11 |
| 2006-12-14 | 358.02 |
| 2006-12-13 | 358.02 |
| 2006-12-12 | 350.38 |
| 2006-12-11 | 342.75 |
| 2006-12-08 | 358.02 |
| 2006-12-07 | 335.11 |
| 2006-12-06 | 289.31 |
| 2006-12-05 | 296.95 |
| 2006-12-04 | 281.68 |
| 2006-12-01 | 266.41 |
| 2006-11-30 | 262.60 |
| 2006-11-29 | 262.60 |
| 2006-11-28 | 254.96 |
| 2006-11-27 | 262.60 |
| 2006-11-24 | 266.41 |
| 2006-11-23 | 274.05 |
| 2006-11-22 | 281.68 |
| 2006-11-21 | 277.86 |
| 2006-11-20 | 289.31 |
| 2006-11-17 | 281.68 |
| 2006-11-16 | 289.31 |
| 2006-11-15 | 277.86 |
| 2006-11-14 | 274.05 |
| 2006-11-13 | 289.31 |
| 2006-11-10 | 296.95 |
| 2006-11-09 | 304.58 |
| 2006-11-08 | 289.31 |
| 2006-11-07 | 289.31 |
| 2006-11-06 | 312.21 |
| 2006-11-03 | 281.68 |
| 2006-11-02 | 281.68 |
| 2006-11-01 | 281.68 |
| 2006-10-31 | 281.68 |
| 2006-10-27 | 277.86 |
| 2006-10-26 | 274.05 |
| 2006-10-25 | 296.95 |
| 2006-10-24 | 296.95 |
| 2006-10-23 | 312.21 |
| 2006-10-20 | 296.95 |
| 2006-10-19 | 304.58 |
| 2006-10-18 | 304.58 |
| 2006-10-17 | 247.33 |
| 2006-10-16 | 243.51 |
| 2006-10-13 | 243.51 |
| 2006-10-12 | 247.33 |
| 2006-10-11 | 254.96 |
| 2006-10-10 | 262.60 |
| 2006-10-09 | 254.96 |
| 2006-10-06 | 270.23 |
| 2006-10-05 | 281.68 |
| 2006-10-04 | 266.41 |
| 2006-10-03 | 274.05 |
| 2006-09-29 | 270.23 |
| 2006-09-28 | 281.68 |
| 2006-09-27 | 289.31 |
| 2006-09-26 | 281.68 |
| 2006-09-25 | 304.58 |
| 2006-09-22 | 312.21 |
| 2006-09-21 | 312.21 |
| 2006-09-20 | 289.31 |
| 2006-09-19 | 289.31 |
| 2006-09-18 | 289.31 |
| 2006-09-15 | 289.31 |
| 2006-09-14 | 277.86 |
| 2006-09-13 | 281.68 |
| 2006-09-12 | 258.78 |
| 2006-09-11 | 274.05 |
| 2006-09-08 | 258.78 |
| 2006-09-07 | 228.24 |
| 2006-09-06 | 224.43 |
| 2006-09-05 | 232.06 |
| 2006-09-04 | 235.88 |
| 2006-09-01 | 209.16 |
| 2006-08-31 | 209.16 |
| 2006-08-30 | 209.16 |
| 2006-08-29 | 212.98 |
| 2006-08-28 | 209.16 |
| 2006-08-25 | 209.16 |
| 2006-08-24 | 216.79 |
| 2006-08-23 | 224.43 |
| 2006-08-22 | 228.24 |
| 2006-08-21 | 228.24 |
| 2006-08-18 | 224.43 |
| 2006-08-17 | 228.24 |
| 2006-08-16 | 232.06 |
| 2006-08-15 | 216.79 |
| 2006-08-14 | 193.89 |
| 2006-08-11 | 186.26 |
| 2006-08-10 | 174.81 |
| 2006-08-09 | 178.63 |
| 2006-08-08 | 155.73 |
| 2006-08-07 | 148.09 |
| 2006-08-04 | 148.09 |
| 2006-08-03 | 136.64 |
| 2006-08-02 | 140.46 |
| 2006-08-01 | 140.46 |
| 2006-07-31 | 144.27 |
| 2006-07-28 | 144.27 |
| 2006-07-27 | 136.64 |
| 2006-07-26 | 140.46 |
| 2006-07-25 | 140.46 |
| 2006-07-24 | 148.09 |
| 2006-07-21 | 136.64 |
| 2006-07-20 | 140.46 |
| 2006-07-19 | 148.09 |
| 2006-07-18 | 151.91 |
| 2006-07-17 | 140.46 |
| 2006-07-14 | 136.64 |
| 2006-07-13 | 129.01 |
| 2006-07-12 | 132.82 |
| 2006-07-11 | 129.01 |
| 2006-07-10 | 125.19 |
| 2006-07-07 | 129.01 |
| 2006-07-06 | 132.82 |
| 2006-07-05 | 125.19 |
| 2006-07-04 | 129.01 |
| 2006-07-03 | 129.01 |
| 2006-06-30 | 132.82 |
| 2006-06-29 | 136.64 |
| 2006-06-28 | 129.01 |
| 2006-06-27 | 129.01 |
| 2006-06-26 | 125.19 |
| 2006-06-23 | 132.82 |
| 2006-06-22 | 125.19 |
| 2006-06-21 | 129.01 |
| 2006-06-20 | 129.01 |
| 2006-06-19 | 125.19 |
| 2006-06-16 | 129.01 |
| 2006-06-15 | 125.19 |
| 2006-06-14 | 125.19 |
| 2006-06-13 | 121.37 |
| 2006-06-12 | 132.82 |
| 2006-06-09 | 121.37 |
| 2006-06-08 | 121.37 |
| 2006-06-07 | 125.19 |
| 2006-06-06 | 125.19 |
| 2006-06-05 | 132.82 |
| 2006-06-02 | 125.19 |
| 2006-06-01 | 125.19 |
| 2006-05-30 | 121.37 |
| 2006-05-29 | 129.01 |
| 2006-05-26 | 125.19 |
| 2006-05-25 | 121.37 |
| 2006-05-24 | 121.37 |
| 2006-05-23 | 117.56 |
| 2006-05-22 | 121.37 |
| 2006-05-19 | 151.91 |
| 2006-05-18 | 159.54 |
| 2006-05-17 | 155.73 |
| 2006-05-16 | 167.18 |
| 2006-05-15 | 144.27 |
| 2006-05-12 | 140.46 |
| 2006-05-11 | 151.91 |
| 2006-05-10 | 129.01 |
| 2006-05-09 | 129.01 |
| 2006-05-08 | 136.64 |
| 2006-05-04 | 144.27 |
| 2006-05-03 | 129.01 |
| 2006-05-02 | 121.37 |
| 2006-04-28 | 117.56 |
| 2006-04-27 | 121.37 |
| 2006-04-26 | 121.37 |
| 2006-04-25 | 125.19 |
| 2006-04-24 | 129.01 |
| 2006-04-21 | 129.01 |
| 2006-04-20 | 132.82 |
| 2006-04-19 | 140.46 |
| 2006-04-18 | 136.64 |
| 2006-04-13 | 140.46 |
| 2006-04-12 | 140.46 |
| 2006-04-11 | 125.19 |
| 2006-04-10 | 132.82 |
| 2006-04-07 | 140.46 |
| 2006-04-06 | 140.46 |
| 2006-04-04 | 144.27 |
| 2006-04-03 | 117.56 |
| 2006-03-31 | 117.56 |
| 2006-03-30 | 129.01 |
| 2006-03-29 | 121.37 |
| 2006-03-28 | 125.19 |
| 2006-03-27 | 132.82 |
| 2006-03-24 | 129.01 |
| 2006-03-23 | 132.82 |
| 2006-03-22 | 144.27 |
| 2006-03-21 | 136.64 |
| 2006-03-20 | 129.01 |
| 2006-03-17 | 121.37 |
| 2006-03-16 | 129.01 |
| 2006-03-15 | 125.19 |
| 2006-03-14 | 125.19 |
| 2006-03-13 | 140.46 |
| 2006-03-10 | 125.19 |
| 2006-03-09 | 94.66 |
| 2006-03-08 | 94.66 |
| 2006-03-07 | 98.47 |
| 2006-03-06 | 102.29 |
| 2006-03-03 | 113.74 |
| 2006-03-02 | 106.11 |
| 2006-03-01 | 90.84 |
| 2006-02-28 | 87.02 |
| 2006-02-27 | 89.31 |
| 2006-02-24 | 86.26 |
| 2006-02-23 | 87.02 |
| 2006-02-22 | 89.31 |
| 2006-02-21 | 94.66 |
| 2006-02-20 | 87.79 |
| 2006-02-17 | 90.84 |
| 2006-02-16 | 98.47 |
| 2006-02-15 | 94.66 |
| 2006-02-14 | 106.11 |
| 2006-02-13 | 106.11 |
| 2006-02-10 | 113.74 |
| 2006-02-09 | 87.02 |
| 2006-02-08 | 106.11 |
| 2006-02-07 | 48.85 |
| 2006-02-06 | 48.85 |
| 2006-02-03 | 48.85 |
| 2006-02-02 | 48.85 |
| 2006-02-01 | 48.85 |
| 2006-01-27 | 48.85 |
| 2006-01-26 | 48.85 |
| 2006-01-25 | 48.85 |
| 2006-01-24 | 48.85 |
| 2006-01-23 | 48.85 |
| 2006-01-20 | 48.85 |
| 2006-01-19 | 48.85 |
| 2006-01-18 | 48.85 |
| 2006-01-17 | 48.85 |
| 2006-01-16 | 48.85 |
| 2006-01-13 | 48.85 |
| 2006-01-12 | 48.85 |
| 2006-01-11 | 48.85 |
| 2006-01-10 | 48.09 |
| 2006-01-09 | 48.09 |
| 2006-01-06 | 48.09 |
| 2006-01-05 | 49.62 |
| 2006-01-04 | 49.62 |
| 2006-01-03 | 48.85 |
| 2005-12-30 | 48.85 |
| 2005-12-29 | 48.85 |
| 2005-12-28 | 51.15 |
| 2005-12-23 | 50.38 |
| 2005-12-22 | 51.91 |
| 2005-12-21 | 52.67 |
| 2005-12-20 | 45.04 |
| 2005-12-19 | 46.56 |
| 2005-12-16 | 48.85 |
| 2005-12-15 | 49.62 |
| 2005-12-14 | 48.85 |
| 2005-12-13 | 51.15 |
| 2005-12-12 | 52.67 |
| 2005-12-09 | 56.49 |
| 2005-12-08 | 58.78 |
| 2005-12-07 | 56.49 |
| 2005-12-06 | 56.49 |
| 2005-12-05 | 56.49 |
| 2005-12-02 | 57.25 |
| 2005-12-01 | 58.02 |
| 2005-11-30 | 45.04 |
| 2005-11-29 | 51.15 |
| 2005-11-28 | 47.33 |
| 2005-11-25 | 41.22 |
| 2005-11-24 | 57.25 |
| 2005-11-23 | 52.67 |
| 2005-11-22 | 51.15 |
| 2005-11-21 | 46.56 |
| 2005-11-18 | 52.67 |
| 2005-11-17 | 52.67 |
| 2005-11-16 | 60.31 |
| 2005-11-15 | 60.31 |
| 2005-11-14 | 59.54 |
| 2005-11-11 | 52.67 |
| 2005-11-10 | 70.99 |
| 2005-11-09 | 67.18 |
| 2005-11-08 | 60.31 |
| 2005-11-07 | 41.22 |
| 2005-11-04 | 29.77 |
| 2005-11-03 | 29.77 |
| 2005-11-02 | 25.95 |
| 2005-11-01 | 15.27 |
| 2005-10-31 | 17.56 |
| 2005-10-28 | 22.14 |
| 2005-10-27 | 22.14 |
| 2005-10-26 | 12.21 |
| 2005-10-25 | 12.21 |
| 2005-10-24 | 6.11 |
| 2005-10-21 | 11.45 |
| 2005-10-20 | 10.69 |
| 2005-10-19 | 25.19 |
| 2005-10-18 | 25.19 |
| 2005-10-17 | 24.43 |
| 2005-10-14 | 22.90 |
| 2005-10-13 | 22.90 |
| 2005-10-12 | 29.77 |
| 2005-10-10 | 31.30 |
| 2005-10-07 | 34.35 |
| 2005-10-06 | 33.59 |
| 2005-10-05 | 37.40 |
| 2005-10-04 | 39.69 |
| 2005-10-03 | 41.22 |
| 2005-09-30 | 48.85 |
| 2005-09-29 | 48.85 |
| 2005-09-28 | 54.96 |
| 2005-09-27 | 60.31 |
| 2005-09-26 | 52.67 |
| 2005-09-23 | 53.44 |
| 2005-09-22 | 66.41 |
| 2005-09-21 | 66.41 |
| 2005-09-20 | 60.31 |
| 2005-09-16 | 75.57 |
| 2005-09-15 | 68.70 |
| 2005-09-14 | 67.18 |
| 2005-09-13 | 67.18 |
| 2005-09-12 | 56.49 |
| 2005-09-09 | 64.12 |
| 2005-09-08 | 67.94 |
| 2005-09-07 | 67.94 |
| 2005-09-06 | 60.31 |
| 2005-09-05 | 60.31 |
| 2005-09-02 | 53.44 |
| 2005-09-01 | 52.67 |
| 2005-08-31 | 52.67 |
| 2005-08-30 | 46.56 |
| 2005-08-29 | 45.80 |
| 2005-08-26 | 45.80 |
| 2005-08-25 | 50.38 |
| 2005-08-24 | 52.67 |
| 2005-08-23 | 43.51 |
| 2005-08-22 | 46.56 |
| 2005-08-19 | 48.85 |
| 2005-08-18 | 46.56 |
| 2005-08-17 | 48.85 |
| 2005-08-16 | 42.75 |
| 2005-08-15 | 45.80 |
| 2005-08-12 | 45.04 |
| 2005-08-11 | 45.04 |
| 2005-08-10 | 46.56 |
| 2005-08-09 | 54.96 |
| 2005-08-08 | 54.96 |
| 2005-08-05 | 49.62 |
| 2005-08-04 | 53.44 |
| 2005-08-03 | 52.67 |
| 2005-08-02 | 54.20 |
| 2005-08-01 | 53.44 |
| 2005-07-29 | 56.49 |
| 2005-07-28 | 53.44 |
| 2005-07-27 | 56.49 |
| 2005-07-26 | 52.67 |
| 2005-07-25 | 53.44 |
| 2005-07-22 | 53.44 |
| 2005-07-21 | 52.67 |
| 2005-07-20 | 55.73 |
| 2005-07-19 | 56.49 |
| 2005-07-18 | 56.49 |
| 2005-07-15 | 56.49 |
| 2005-07-14 | 64.12 |
| 2005-07-13 | 64.12 |
| 2005-07-12 | 61.07 |
| 2005-07-11 | 67.94 |
| 2005-07-08 | 67.18 |
| 2005-07-07 | 67.18 |
| 2005-07-06 | 68.70 |
| 2005-07-05 | 68.70 |
| 2005-07-04 | 71.76 |
| 2005-06-30 | 67.94 |
| 2005-06-29 | 71.76 |
| 2005-06-28 | 67.94 |
| 2005-06-27 | 66.41 |
| 2005-06-24 | 66.41 |
| 2005-06-23 | 67.94 |
| 2005-06-22 | 64.12 |
| 2005-06-21 | 64.12 |
| 2005-06-20 | 67.94 |
| 2005-06-17 | 67.94 |
| 2005-06-16 | 74.81 |
| 2005-06-15 | 74.81 |
| 2005-06-14 | 74.81 |
| 2005-06-13 | 74.81 |
| 2005-06-10 | 65.65 |
| 2005-06-09 | 74.81 |
| 2005-06-08 | 75.57 |
| 2005-06-07 | 70.23 |
| 2005-06-06 | 67.94 |
| 2005-06-03 | 71.76 |
| 2005-06-02 | 71.76 |
| 2005-06-01 | 69.47 |
| 2005-05-31 | 71.76 |
| 2005-05-30 | 71.76 |
| 2005-05-27 | 71.76 |
| 2005-05-26 | 71.76 |
| 2005-05-25 | 75.57 |
| 2005-05-24 | 80.15 |
| 2005-05-23 | 80.15 |
| 2005-05-20 | 71.76 |
| 2005-05-19 | 68.70 |
| 2005-05-18 | 68.70 |
| 2005-05-17 | 72.52 |
| 2005-05-13 | 74.81 |
| 2005-05-12 | 70.23 |
| 2005-05-11 | 77.10 |
| 2005-05-10 | 77.10 |
| 2005-05-09 | 75.57 |
| 2005-05-06 | 71.76 |
| 2005-05-05 | 79.39 |
| 2005-05-04 | 79.39 |
| 2005-05-03 | 74.05 |
| 2005-04-29 | 83.21 |
| 2005-04-28 | 83.21 |
| 2005-04-27 | 83.21 |
| 2005-04-26 | 70.23 |
| 2005-04-25 | 83.21 |
| 2005-04-22 | 83.21 |
| 2005-04-21 | 90.84 |
| 2005-04-20 | 90.84 |
| 2005-04-19 | 86.26 |
| 2005-04-18 | 90.84 |
| 2005-04-15 | 90.84 |
| 2005-04-14 | 94.66 |
| 2005-04-13 | 90.84 |
| 2005-04-12 | 98.47 |
| 2005-04-11 | 109.92 |
| 2005-04-08 | 106.11 |
| 2005-04-07 | 106.11 |
| 2005-04-06 | 106.11 |
| 2005-04-04 | 113.74 |
| 2005-04-01 | 109.92 |
| 2005-03-31 | 98.47 |
| 2005-03-30 | 94.66 |
| 2005-03-29 | 90.84 |
| 2005-03-24 | 98.47 |
| 2005-03-23 | 98.47 |
| 2005-03-22 | 102.29 |
| 2005-03-21 | 106.11 |
| 2005-03-18 | 106.11 |
| 2005-03-17 | 109.92 |
| 2005-03-16 | 109.92 |
| 2005-03-15 | 106.11 |
| 2005-03-14 | 106.11 |
| 2005-03-11 | 106.11 |
| 2005-03-10 | 109.92 |
| 2005-03-09 | 109.92 |
| 2005-03-08 | 109.92 |
| 2005-03-07 | 113.74 |
| 2005-03-04 | 113.74 |
| 2005-03-03 | 121.37 |
| 2005-03-02 | 117.56 |
| 2005-03-01 | 121.37 |
| 2005-02-28 | 121.37 |
| 2005-02-25 | 121.37 |
| 2005-02-24 | 121.37 |
| 2005-02-23 | 121.37 |
| 2005-02-22 | 117.56 |
| 2005-02-21 | 121.37 |
| 2005-02-18 | 125.19 |
| 2005-02-17 | 125.19 |
| 2005-02-16 | 121.37 |
| 2005-02-15 | 121.37 |
| 2005-02-14 | 113.74 |
| 2005-02-08 | 113.74 |
| 2005-02-07 | 117.56 |
| 2005-02-04 | 117.56 |
| 2005-02-03 | 113.74 |
| 2005-02-02 | 117.56 |
| 2005-02-01 | 113.74 |
| 2005-01-31 | 125.19 |
| 2005-01-28 | 121.37 |
| 2005-01-27 | 117.56 |
| 2005-01-26 | 117.56 |
| 2005-01-25 | 113.74 |
| 2005-01-24 | 106.11 |
| 2005-01-21 | 109.92 |
| 2005-01-20 | 121.37 |
| 2005-01-19 | 106.11 |
| 2005-01-18 | 106.11 |
| 2005-01-17 | 109.92 |
| 2005-01-14 | 106.11 |
| 2005-01-13 | 102.29 |
| 2005-01-12 | 109.92 |
| 2005-01-11 | 102.29 |
| 2005-01-10 | 109.92 |
| 2005-01-07 | 109.92 |
| 2005-01-06 | 121.37 |
| 2005-01-05 | 117.56 |
| 2005-01-04 | 125.19 |
| 2005-01-03 | 129.01 |
| 2004-12-31 | 121.37 |
| 2004-12-30 | 121.37 |
| 2004-12-29 | 121.37 |
| 2004-12-28 | 129.01 |
| 2004-12-24 | 129.01 |
| 2004-12-23 | 129.01 |
| 2004-12-22 | 129.01 |
| 2004-12-21 | 132.82 |
| 2004-12-20 | 148.09 |
| 2004-12-17 | 132.82 |
| 2004-12-16 | 125.19 |
| 2004-12-15 | 125.19 |
| 2004-12-14 | 129.01 |
| 2004-12-13 | 129.01 |
| 2004-12-10 | 125.19 |
| 2004-12-09 | 129.01 |
| 2004-12-08 | 129.01 |
| 2004-12-07 | 125.19 |
| 2004-12-06 | 132.82 |
| 2004-12-03 | 125.19 |
| 2004-12-02 | 129.01 |
| 2004-12-01 | 136.64 |
| 2004-11-30 | 144.27 |
| 2004-11-29 | 144.27 |
| 2004-11-26 | 148.09 |
| 2004-11-25 | 144.27 |
| 2004-11-24 | 151.91 |
| 2004-11-23 | 163.36 |
| 2004-11-22 | 178.63 |
| 2004-11-19 | 178.63 |
| 2004-11-18 | 174.81 |
| 2004-11-17 | 151.91 |
| 2004-11-16 | 151.91 |
| 2004-11-15 | 151.91 |
| 2004-11-12 | 144.27 |
| 2004-11-11 | 148.09 |
| 2004-11-10 | 140.46 |
| 2004-11-09 | 148.09 |
| 2004-11-08 | 117.56 |
| 2004-11-05 | 117.56 |
| 2004-11-04 | 113.74 |
| 2004-11-03 | 113.74 |
| 2004-11-02 | 121.37 |
| 2004-11-01 | 125.19 |
| 2004-10-29 | 102.29 |
| 2004-10-28 | 109.92 |
| 2004-10-27 | 102.29 |
| 2004-10-26 | 102.29 |
| 2004-10-25 | 102.29 |
| 2004-10-21 | 106.11 |
| 2004-10-20 | 106.11 |
| 2004-10-19 | 113.74 |
| 2004-10-18 | 113.74 |
| 2004-10-15 | 117.56 |
| 2004-10-14 | 113.74 |
| 2004-10-13 | 109.92 |
| 2004-10-12 | 102.29 |
| 2004-10-11 | 109.92 |
| 2004-10-08 | 113.74 |
| 2004-10-07 | 106.11 |
| 2004-10-06 | 106.11 |
| 2004-10-05 | 106.11 |
| 2004-10-04 | 121.37 |
| 2004-09-30 | 117.56 |
| 2004-09-28 | 121.37 |
| 2004-09-27 | 102.29 |
| 2004-09-24 | 83.21 |
| 2004-09-23 | 87.02 |
| 2004-09-22 | 82.44 |
| 2004-09-21 | 83.21 |
| 2004-09-20 | 90.84 |
| 2004-09-17 | 90.84 |
| 2004-09-16 | 83.21 |
| 2004-09-15 | 83.21 |
| 2004-09-14 | 94.66 |
| 2004-09-13 | 94.66 |
| 2004-09-10 | 98.47 |
| 2004-09-09 | 83.21 |
| 2004-09-08 | 87.02 |
| 2004-09-07 | 87.02 |
| 2004-09-06 | 82.44 |
| 2004-09-03 | 83.21 |
| 2004-09-02 | 90.84 |
| 2004-09-01 | 90.84 |
| 2004-08-31 | 87.79 |
| 2004-08-30 | 87.79 |
| 2004-08-27 | 87.79 |
| 2004-08-26 | 87.02 |
| 2004-08-25 | 87.02 |
| 2004-08-24 | 89.31 |
| 2004-08-23 | 90.84 |
| 2004-08-20 | 82.44 |
| 2004-08-19 | 82.44 |
| 2004-08-18 | 82.44 |
| 2004-08-17 | 83.21 |
| 2004-08-16 | 82.44 |
| 2004-08-13 | 84.73 |
| 2004-08-12 | 84.73 |
| 2004-08-11 | 84.73 |
| 2004-08-10 | 82.44 |
| 2004-08-09 | 87.02 |
| 2004-08-06 | 87.02 |
| 2004-08-05 | 86.26 |
| 2004-08-04 | 86.26 |
| 2004-08-03 | 86.26 |
| 2004-08-02 | 90.08 |
| 2004-07-30 | 90.08 |
| 2004-07-29 | 90.08 |
| 2004-07-28 | 83.21 |
| 2004-07-27 | 90.84 |
| 2004-07-26 | 88.55 |
| 2004-07-23 | 88.55 |
| 2004-07-22 | 88.55 |
| 2004-07-21 | 98.47 |
| 2004-07-20 | 90.84 |
| 2004-07-19 | 90.84 |
| 2004-07-16 | 90.84 |
| 2004-07-15 | 90.84 |
| 2004-07-14 | 90.84 |
| 2004-07-13 | 90.84 |
| 2004-07-12 | 83.21 |
| 2004-07-09 | 83.21 |
| 2004-07-08 | 87.02 |
| 2004-07-07 | 90.84 |
| 2004-07-06 | 90.84 |
| 2004-07-05 | 90.84 |
| 2004-07-02 | 87.79 |
| 2004-06-30 | 90.84 |
| 2004-06-29 | 83.97 |
| 2004-06-28 | 77.86 |
| 2004-06-25 | 94.66 |
| 2004-06-24 | 84.73 |
| 2004-06-23 | 76.34 |
| 2004-06-21 | 79.39 |
| 2004-06-18 | 68.70 |
| 2004-06-17 | 79.39 |
| 2004-06-16 | 83.21 |
| 2004-06-15 | 90.84 |
| 2004-06-14 | 90.84 |
| 2004-06-11 | 102.29 |
| 2004-06-10 | 98.47 |
| 2004-06-09 | 106.11 |
| 2004-06-08 | 106.11 |
| 2004-06-07 | 90.84 |
| 2004-06-04 | 90.84 |
| 2004-06-03 | 90.84 |
| 2004-06-02 | 90.84 |
| 2004-06-01 | 90.08 |
| 2004-05-31 | 83.21 |
| 2004-05-28 | 83.97 |
| 2004-05-27 | 87.02 |
| 2004-05-25 | 129.01 |
| 2004-05-24 | 76.34 |
| 2004-05-21 | 80.15 |
| 2004-05-20 | 75.57 |
| 2004-05-19 | 94.66 |
| 2004-05-18 | 81.68 |
| 2004-05-17 | 81.68 |
| 2004-05-14 | 83.21 |
| 2004-05-13 | 89.31 |
| 2004-05-12 | 85.50 |
| 2004-05-11 | 89.31 |
| 2004-05-10 | 90.84 |
| 2004-05-07 | 94.66 |
| 2004-05-06 | 94.66 |
| 2004-05-05 | 87.02 |
| 2004-05-04 | 90.84 |
| 2004-05-03 | 90.84 |
| 2004-04-30 | 90.84 |
| 2004-04-29 | 98.47 |
| 2004-04-28 | 113.74 |
| 2004-04-27 | 113.74 |
| 2004-04-26 | 121.37 |
| 2004-04-23 | 121.37 |
| 2004-04-22 | 113.74 |
| 2004-04-21 | 125.19 |
| 2004-04-20 | 129.01 |
| 2004-04-19 | 140.46 |
| 2004-04-16 | 144.27 |
| 2004-04-15 | 151.91 |
| 2004-04-14 | 151.91 |
| 2004-04-13 | 151.91 |
| 2004-04-08 | 163.36 |
| 2004-04-07 | 163.36 |
| 2004-04-06 | 163.36 |
| 2004-04-02 | 163.36 |
| 2004-04-01 | 151.91 |
| 2004-03-31 | 151.91 |
| 2004-03-30 | 151.91 |
| 2004-03-29 | 151.91 |
| 2004-03-26 | 151.91 |
| 2004-03-25 | 151.91 |
| 2004-03-24 | 151.91 |
| 2004-03-23 | 148.09 |
| 2004-03-22 | 148.09 |
| 2004-03-19 | 148.09 |
| 2004-03-18 | 151.91 |
| 2004-03-17 | 151.91 |
| 2004-03-16 | 151.91 |
| 2004-03-15 | 144.27 |
| 2004-03-12 | 132.82 |
| 2004-03-11 | 144.27 |
| 2004-03-10 | 148.09 |
| 2004-03-09 | 151.91 |
| 2004-03-08 | 163.36 |
| 2004-03-05 | 167.18 |
| 2004-03-04 | 159.54 |
| 2004-03-03 | 159.54 |
| 2004-03-02 | 167.18 |
| 2004-03-01 | 174.81 |
| 2004-02-27 | 182.44 |
| 2004-02-26 | 186.26 |
| 2004-02-25 | 182.44 |
| 2004-02-24 | 193.89 |
| 2004-02-23 | 174.81 |
| 2004-02-20 | 178.63 |
| 2004-02-19 | 186.26 |
| 2004-02-18 | 186.26 |
| 2004-02-17 | 205.34 |
| 2004-02-16 | 174.81 |
| 2004-02-13 | 174.81 |
| 2004-02-12 | 178.63 |
| 2004-02-11 | 186.26 |
| 2004-02-10 | 174.81 |
| 2004-02-09 | 174.81 |
| 2004-02-06 | 174.81 |
| 2004-02-05 | 170.99 |
| 2004-02-04 | 174.81 |
| 2004-02-03 | 190.08 |
| 2004-02-02 | 155.73 |
| 2004-01-30 | 174.81 |
| 2004-01-29 | 193.89 |
| 2004-01-28 | 197.71 |
| 2004-01-27 | 209.16 |
| 2004-01-26 | 190.08 |
| 2004-01-21 | 193.89 |
| 2004-01-20 | 186.26 |
| 2004-01-19 | 190.08 |
| 2004-01-16 | 167.18 |
| 2004-01-15 | 182.44 |
| 2004-01-14 | 159.54 |
| 2004-01-13 | 121.37 |
| 2004-01-12 | 125.19 |
| 2004-01-09 | 136.64 |
| 2004-01-08 | 87.79 |
| 2004-01-07 | 86.26 |
| 2004-01-06 | 81.68 |
| 2004-01-05 | 57.25 |
| 2004-01-02 | 54.20 |
| 2003-12-31 | 51.91 |
| 2003-12-30 | 52.67 |
| 2003-12-29 | 54.96 |
| 2003-12-24 | 51.91 |
| 2003-12-23 | 53.44 |
| 2003-12-22 | 55.73 |
| 2003-12-19 | 54.96 |
| 2003-12-18 | 59.54 |
| 2003-12-17 | 57.25 |
| 2003-12-16 | 54.96 |
| 2003-12-15 | 57.25 |
| 2003-12-12 | 57.25 |
| 2003-12-11 | 55.73 |
| 2003-12-10 | 55.73 |
| 2003-12-09 | 56.49 |
| 2003-12-08 | 59.54 |
| 2003-12-05 | 54.96 |
| 2003-12-04 | 54.96 |
| 2003-12-03 | 54.20 |
| 2003-12-02 | 54.20 |
| 2003-12-01 | 54.20 |
| 2003-11-28 | 51.15 |
| 2003-11-27 | 54.96 |
| 2003-11-26 | 54.20 |
| 2003-11-25 | 54.96 |
| 2003-11-24 | 56.49 |
| 2003-11-21 | 55.73 |
| 2003-11-20 | 56.49 |
| 2003-11-19 | 56.49 |
| 2003-11-18 | 54.20 |
| 2003-11-17 | 52.67 |
| 2003-11-14 | 55.73 |
| 2003-11-13 | 51.91 |
| 2003-11-12 | 48.85 |
| 2003-11-11 | 47.33 |
| 2003-11-10 | 45.04 |
| 2003-11-07 | 42.75 |
| 2003-11-06 | 45.80 |
| 2003-11-05 | 41.22 |
| 2003-11-04 | 45.04 |
| 2003-11-03 | 46.56 |
| 2003-10-31 | 54.20 |
| 2003-10-30 | 51.15 |
| 2003-10-29 | 48.85 |
| 2003-10-28 | 52.67 |
| 2003-10-27 | 52.67 |
| 2003-10-24 | 41.98 |
| 2003-10-23 | 48.09 |
| 2003-10-22 | 51.15 |
| 2003-10-21 | 62.60 |
| 2003-10-20 | 67.94 |
| 2003-10-17 | 70.23 |
| 2003-10-16 | 71.76 |
| 2003-10-15 | 82.44 |
| 2003-10-14 | 68.70 |
| 2003-10-13 | 75.57 |
| 2003-10-10 | 71.76 |
| 2003-10-09 | 74.81 |
| 2003-10-08 | 72.52 |
| 2003-10-07 | 75.57 |
| 2003-10-06 | 73.28 |
| 2003-10-03 | 75.57 |
| 2003-10-02 | 75.57 |
| 2003-09-30 | 73.28 |
| 2003-09-29 | 74.81 |
| 2003-09-26 | 80.92 |
| 2003-09-25 | 75.57 |
| 2003-09-24 | 84.73 |
| 2003-09-23 | 71.76 |
| 2003-09-22 | 72.52 |
| 2003-09-19 | 59.54 |
| 2003-09-18 | 60.31 |
| 2003-09-17 | 62.60 |
| 2003-09-16 | 57.25 |
| 2003-09-15 | 59.54 |
| 2003-09-11 | 60.31 |
| 2003-09-10 | 58.78 |
| 2003-09-09 | 52.67 |
| 2003-09-08 | 60.31 |
| 2003-09-05 | 62.60 |
| 2003-09-04 | 67.94 |
| 2003-09-03 | 58.02 |
| 2003-09-02 | 46.56 |
| 2003-09-01 | 44.27 |
| 2003-08-29 | 41.22 |
| 2003-08-28 | 41.22 |
| 2003-08-27 | 41.22 |
| 2003-08-26 | 41.22 |
| 2003-08-25 | 45.80 |
| 2003-08-22 | 48.09 |
| 2003-08-21 | 37.40 |
| 2003-08-20 | 37.40 |
| 2003-08-19 | 41.22 |
| 2003-08-18 | 41.98 |
| 2003-08-15 | 41.22 |
| 2003-08-14 | 41.22 |
| 2003-08-13 | 41.22 |
| 2003-08-12 | 39.69 |
| 2003-08-11 | 41.22 |
| 2003-08-08 | 41.22 |
| 2003-08-07 | 41.22 |
| 2003-08-06 | 41.98 |
| 2003-08-05 | 42.75 |
| 2003-08-04 | 41.98 |
| 2003-08-01 | 41.22 |
| 2003-07-31 | 38.17 |
| 2003-07-30 | 41.22 |
| 2003-07-29 | 43.51 |
| 2003-07-28 | 44.27 |
| 2003-07-25 | 42.75 |
| 2003-07-24 | 45.04 |
| 2003-07-23 | 48.09 |
| 2003-07-22 | 34.35 |
| 2003-07-21 | 33.59 |
| 2003-07-18 | 33.59 |
| 2003-07-17 | 37.40 |
| 2003-07-16 | 39.69 |
| 2003-07-15 | 33.59 |
| 2003-07-14 | 33.59 |
| 2003-07-11 | 28.24 |
| 2003-07-10 | 29.01 |
| 2003-07-09 | 36.64 |
| 2003-07-08 | 36.64 |
| 2003-07-07 | 40.46 |
| 2003-07-04 | 36.64 |
| 2003-07-03 | 36.64 |
| 2003-07-02 | 40.46 |
| 2003-06-30 | 36.64 |
| 2003-06-27 | 36.64 |
| 2003-06-26 | 41.22 |
| 2003-06-25 | 35.88 |
| 2003-06-24 | 28.24 |
| 2003-06-23 | 38.17 |
| 2003-06-20 | 37.40 |
| 2003-06-19 | 40.46 |
| 2003-06-18 | 41.22 |
| 2003-06-17 | 42.75 |
| 2003-06-16 | 43.51 |
| 2003-06-13 | 44.27 |
| 2003-06-12 | 45.80 |
| 2003-06-11 | 45.80 |
| 2003-06-10 | 45.04 |
| 2003-06-09 | 45.04 |
| 2003-06-06 | 47.33 |
| 2003-06-05 | 44.27 |
| 2003-06-03 | 45.80 |
| 2003-06-02 | 48.09 |
| 2003-05-30 | 44.27 |
| 2003-05-29 | 41.98 |
| 2003-05-28 | 43.51 |
| 2003-05-27 | 45.04 |
| 2003-05-26 | 43.51 |
| 2003-05-23 | 39.69 |
| 2003-05-22 | 43.51 |
| 2003-05-21 | 45.04 |
| 2003-05-20 | 43.51 |
| 2003-05-19 | 43.51 |
| 2003-05-16 | 48.85 |
| 2003-05-15 | 45.80 |
| 2003-05-14 | 39.69 |
| 2003-05-13 | 41.22 |
| 2003-05-12 | 41.22 |
| 2003-05-09 | 41.22 |
| 2003-05-07 | 45.04 |
| 2003-05-06 | 44.27 |
| 2003-05-05 | 46.56 |
| 2003-05-02 | 46.56 |
| 2003-04-30 | 49.62 |
| 2003-04-29 | 47.33 |
| 2003-04-28 | 43.51 |
| 2003-04-25 | 45.04 |
| 2003-04-24 | 44.27 |
| 2003-04-23 | 38.93 |
| 2003-04-22 | 41.98 |
| 2003-04-17 | 45.04 |
| 2003-04-16 | 48.09 |
| 2003-04-15 | 39.69 |
| 2003-04-14 | 34.35 |
| 2003-04-11 | 45.04 |
| 2003-04-10 | 52.67 |
| 2003-04-09 | 51.91 |
| 2003-04-08 | 52.67 |
| 2003-04-07 | 52.67 |
| 2003-04-04 | 52.67 |
| 2003-04-03 | 52.67 |
| 2003-04-02 | 52.67 |
| 2003-04-01 | 52.67 |
| 2003-03-31 | 52.67 |
| 2003-03-28 | 52.67 |
| 2003-03-27 | 52.67 |
| 2003-03-26 | 52.67 |
| 2003-03-25 | 52.67 |
| 2003-03-24 | 52.67 |
| 2003-03-21 | 52.67 |
| 2003-03-20 | 45.04 |
| 2003-03-19 | 40.46 |
| 2003-03-18 | 38.93 |
| 2003-03-17 | 34.35 |
| 2003-03-14 | 37.40 |
| 2003-03-13 | 36.64 |
| 2003-03-12 | 36.64 |
| 2003-03-11 | 35.11 |
| 2003-03-10 | 22.90 |
| 2003-03-07 | 29.01 |
| 2003-03-06 | 30.53 |
| 2003-03-05 | 34.35 |
| 2003-03-04 | 47.33 |
| 2003-03-03 | 58.02 |
| 2003-02-28 | 48.85 |
| 2003-02-27 | 45.80 |
| 2003-02-26 | 22.90 |
| 2003-02-25 | 22.14 |
| 2003-02-24 | 6.87 |
| 2003-02-21 | 5.34 |
| 2003-02-20 | 0.76 |
| 2003-02-19 | 3.05 |
| 2003-02-18 | -0.76 |
| 2003-02-17 | -3.05 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | -4.58 |
| 2003-02-12 | -3.82 |
| 2003-02-11 | -3.05 |
| 2003-02-10 | -4.58 |
| 2003-02-07 | -2.29 |
| 2003-02-06 | -2.29 |
| 2003-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy