Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 258.23 |
| 2008-04-07 | 258.23 |
| 2008-04-03 | 258.23 |
| 2008-04-02 | 258.23 |
| 2008-04-01 | 258.23 |
| 2008-03-31 | 258.23 |
| 2008-03-28 | 258.23 |
| 2008-03-27 | 258.23 |
| 2008-03-26 | 258.23 |
| 2008-03-25 | 258.23 |
| 2008-03-20 | 258.23 |
| 2008-03-19 | 258.23 |
| 2008-03-18 | 258.23 |
| 2008-03-17 | 258.23 |
| 2008-03-14 | 258.23 |
| 2008-03-13 | 258.23 |
| 2008-03-12 | 258.23 |
| 2008-03-11 | 258.23 |
| 2008-03-10 | 258.23 |
| 2008-03-07 | 258.23 |
| 2008-03-06 | 258.23 |
| 2008-03-05 | 258.23 |
| 2008-03-04 | 258.23 |
| 2008-03-03 | 258.23 |
| 2008-02-29 | 258.23 |
| 2008-02-28 | 258.23 |
| 2008-02-27 | 258.23 |
| 2008-02-26 | 258.23 |
| 2008-02-25 | 258.69 |
| 2008-02-22 | 258.23 |
| 2008-02-21 | 258.69 |
| 2008-02-20 | 258.69 |
| 2008-02-19 | 258.69 |
| 2008-02-18 | 259.16 |
| 2008-02-15 | 260.09 |
| 2008-02-14 | 261.49 |
| 2008-02-13 | 261.49 |
| 2008-02-12 | 257.76 |
| 2008-02-11 | 256.36 |
| 2008-02-06 | 256.36 |
| 2008-02-05 | 256.36 |
| 2008-02-04 | 256.36 |
| 2008-02-01 | 261.03 |
| 2008-01-31 | 256.36 |
| 2008-01-30 | 256.36 |
| 2008-01-29 | 256.36 |
| 2008-01-28 | 255.43 |
| 2008-01-25 | 255.89 |
| 2008-01-24 | 255.89 |
| 2008-01-23 | 255.89 |
| 2008-01-22 | 254.50 |
| 2008-01-21 | 254.96 |
| 2008-01-18 | 255.43 |
| 2008-01-17 | 255.43 |
| 2008-01-16 | 255.43 |
| 2008-01-15 | 255.43 |
| 2008-01-14 | 254.96 |
| 2008-01-11 | 254.96 |
| 2008-01-10 | 254.96 |
| 2008-01-09 | 254.96 |
| 2008-01-08 | 254.96 |
| 2008-01-07 | 254.96 |
| 2008-01-04 | 254.96 |
| 2008-01-03 | 254.96 |
| 2008-01-02 | 255.43 |
| 2007-12-31 | 254.96 |
| 2007-12-28 | 254.96 |
| 2007-12-27 | 254.96 |
| 2007-12-24 | 254.96 |
| 2007-12-21 | 254.96 |
| 2007-12-20 | 254.50 |
| 2007-12-19 | 151.88 |
| 2007-12-18 | 151.88 |
| 2007-12-17 | 151.88 |
| 2007-12-14 | 151.88 |
| 2007-12-13 | 144.42 |
| 2007-12-12 | 143.95 |
| 2007-12-11 | 146.28 |
| 2007-12-10 | 137.28 |
| 2007-12-07 | 135.90 |
| 2007-12-06 | 134.97 |
| 2007-12-05 | 131.29 |
| 2007-12-04 | 134.97 |
| 2007-12-03 | 134.97 |
| 2007-11-30 | 131.29 |
| 2007-11-29 | 134.97 |
| 2007-11-28 | 126.22 |
| 2007-11-27 | 125.76 |
| 2007-11-26 | 109.63 |
| 2007-11-23 | 103.64 |
| 2007-11-22 | 100.42 |
| 2007-11-21 | 107.33 |
| 2007-11-20 | 116.55 |
| 2007-11-19 | 122.07 |
| 2007-11-16 | 120.69 |
| 2007-11-15 | 121.15 |
| 2007-11-14 | 130.83 |
| 2007-11-13 | 141.89 |
| 2007-11-12 | 140.04 |
| 2007-11-09 | 144.65 |
| 2007-11-08 | 130.37 |
| 2007-11-07 | 145.11 |
| 2007-11-06 | 145.11 |
| 2007-11-05 | 145.11 |
| 2007-11-02 | 144.19 |
| 2007-11-01 | 148.80 |
| 2007-10-31 | 140.96 |
| 2007-10-30 | 141.89 |
| 2007-10-29 | 137.28 |
| 2007-10-26 | 132.67 |
| 2007-10-25 | 134.97 |
| 2007-10-24 | 134.97 |
| 2007-10-23 | 137.28 |
| 2007-10-22 | 129.45 |
| 2007-10-18 | 134.97 |
| 2007-10-17 | 128.99 |
| 2007-10-16 | 134.97 |
| 2007-10-15 | 134.97 |
| 2007-10-12 | 133.13 |
| 2007-10-11 | 133.13 |
| 2007-10-10 | 123.92 |
| 2007-10-09 | 134.97 |
| 2007-10-08 | 134.97 |
| 2007-10-05 | 144.19 |
| 2007-10-04 | 144.19 |
| 2007-10-03 | 146.49 |
| 2007-10-02 | 144.65 |
| 2007-09-28 | 144.19 |
| 2007-09-27 | 144.19 |
| 2007-09-25 | 145.57 |
| 2007-09-24 | 144.19 |
| 2007-09-21 | 144.19 |
| 2007-09-20 | 129.45 |
| 2007-09-19 | 111.94 |
| 2007-09-18 | 109.63 |
| 2007-09-17 | 108.25 |
| 2007-09-14 | 107.79 |
| 2007-09-13 | 107.33 |
| 2007-09-12 | 106.87 |
| 2007-09-11 | 109.63 |
| 2007-09-10 | 107.79 |
| 2007-09-07 | 116.55 |
| 2007-09-06 | 116.55 |
| 2007-09-05 | 116.55 |
| 2007-09-04 | 115.16 |
| 2007-09-03 | 109.63 |
| 2007-08-31 | 102.72 |
| 2007-08-30 | 107.33 |
| 2007-08-29 | 111.94 |
| 2007-08-28 | 107.79 |
| 2007-08-27 | 112.86 |
| 2007-08-24 | 121.15 |
| 2007-08-23 | 116.55 |
| 2007-08-22 | 116.55 |
| 2007-08-21 | 116.55 |
| 2007-08-20 | 116.55 |
| 2007-08-17 | 103.18 |
| 2007-08-16 | 111.02 |
| 2007-08-15 | 125.76 |
| 2007-08-14 | 132.67 |
| 2007-08-13 | 132.67 |
| 2007-08-10 | 134.97 |
| 2007-08-09 | 134.97 |
| 2007-08-08 | 139.58 |
| 2007-08-07 | 139.58 |
| 2007-08-06 | 139.58 |
| 2007-08-03 | 139.58 |
| 2007-08-02 | 139.58 |
| 2007-08-01 | 139.58 |
| 2007-07-31 | 139.58 |
| 2007-07-30 | 139.58 |
| 2007-07-27 | 139.58 |
| 2007-07-26 | 148.80 |
| 2007-07-25 | 148.80 |
| 2007-07-24 | 148.80 |
| 2007-07-23 | 148.80 |
| 2007-07-20 | 152.48 |
| 2007-07-19 | 139.58 |
| 2007-07-18 | 139.58 |
| 2007-07-17 | 139.58 |
| 2007-07-16 | 139.58 |
| 2007-07-13 | 143.27 |
| 2007-07-12 | 139.58 |
| 2007-07-11 | 143.27 |
| 2007-07-10 | 140.50 |
| 2007-07-09 | 140.50 |
| 2007-07-06 | 139.58 |
| 2007-07-05 | 135.90 |
| 2007-07-04 | 144.19 |
| 2007-07-03 | 146.95 |
| 2007-06-29 | 145.57 |
| 2007-06-28 | 144.19 |
| 2007-06-27 | 144.19 |
| 2007-06-26 | 146.49 |
| 2007-06-25 | 152.02 |
| 2007-06-22 | 153.40 |
| 2007-06-21 | 155.71 |
| 2007-06-20 | 158.01 |
| 2007-06-18 | 151.10 |
| 2007-06-15 | 141.89 |
| 2007-06-14 | 137.28 |
| 2007-06-13 | 137.28 |
| 2007-06-12 | 134.97 |
| 2007-06-11 | 137.28 |
| 2007-06-08 | 137.28 |
| 2007-06-07 | 137.28 |
| 2007-06-06 | 137.28 |
| 2007-06-05 | 137.28 |
| 2007-06-04 | 137.28 |
| 2007-06-01 | 134.97 |
| 2007-05-31 | 134.51 |
| 2007-05-30 | 139.58 |
| 2007-05-29 | 140.04 |
| 2007-05-28 | 140.50 |
| 2007-05-25 | 140.50 |
| 2007-05-23 | 144.19 |
| 2007-05-22 | 144.19 |
| 2007-05-21 | 137.74 |
| 2007-05-18 | 134.05 |
| 2007-05-17 | 130.83 |
| 2007-05-16 | 134.51 |
| 2007-05-15 | 134.97 |
| 2007-05-14 | 134.05 |
| 2007-05-11 | 134.97 |
| 2007-05-10 | 134.05 |
| 2007-05-09 | 130.37 |
| 2007-05-08 | 134.97 |
| 2007-05-07 | 124.84 |
| 2007-05-04 | 119.45 |
| 2007-05-03 | 119.91 |
| 2007-05-02 | 120.82 |
| 2007-04-30 | 118.53 |
| 2007-04-27 | 123.11 |
| 2007-04-26 | 123.56 |
| 2007-04-25 | 126.31 |
| 2007-04-24 | 126.31 |
| 2007-04-23 | 128.59 |
| 2007-04-20 | 129.51 |
| 2007-04-19 | 135.91 |
| 2007-04-18 | 136.82 |
| 2007-04-17 | 137.74 |
| 2007-04-16 | 136.36 |
| 2007-04-13 | 136.82 |
| 2007-04-12 | 135.91 |
| 2007-04-11 | 136.82 |
| 2007-04-10 | 136.82 |
| 2007-04-04 | 134.99 |
| 2007-04-03 | 133.16 |
| 2007-04-02 | 133.16 |
| 2007-03-30 | 133.16 |
| 2007-03-29 | 137.28 |
| 2007-03-28 | 134.99 |
| 2007-03-27 | 134.99 |
| 2007-03-26 | 134.99 |
| 2007-03-23 | 133.62 |
| 2007-03-22 | 131.33 |
| 2007-03-21 | 128.13 |
| 2007-03-20 | 133.62 |
| 2007-03-19 | 137.74 |
| 2007-03-16 | 140.94 |
| 2007-03-15 | 150.99 |
| 2007-03-14 | 151.45 |
| 2007-03-13 | 158.77 |
| 2007-03-12 | 158.31 |
| 2007-03-09 | 154.19 |
| 2007-03-08 | 151.45 |
| 2007-03-07 | 149.62 |
| 2007-03-06 | 145.96 |
| 2007-03-05 | 142.31 |
| 2007-03-02 | 151.45 |
| 2007-03-01 | 156.94 |
| 2007-02-28 | 155.11 |
| 2007-02-27 | 165.62 |
| 2007-02-26 | 174.31 |
| 2007-02-23 | 167.45 |
| 2007-02-22 | 166.08 |
| 2007-02-21 | 165.17 |
| 2007-02-16 | 167.45 |
| 2007-02-15 | 167.45 |
| 2007-02-14 | 167.45 |
| 2007-02-13 | 167.45 |
| 2007-02-12 | 165.17 |
| 2007-02-09 | 167.00 |
| 2007-02-08 | 164.25 |
| 2007-02-07 | 162.88 |
| 2007-02-06 | 153.28 |
| 2007-02-05 | 151.45 |
| 2007-02-02 | 152.37 |
| 2007-02-01 | 151.45 |
| 2007-01-31 | 150.54 |
| 2007-01-30 | 149.17 |
| 2007-01-29 | 154.65 |
| 2007-01-26 | 151.45 |
| 2007-01-25 | 158.31 |
| 2007-01-24 | 158.31 |
| 2007-01-23 | 151.45 |
| 2007-01-22 | 150.99 |
| 2007-01-19 | 151.45 |
| 2007-01-18 | 151.45 |
| 2007-01-17 | 150.99 |
| 2007-01-16 | 150.99 |
| 2007-01-15 | 148.71 |
| 2007-01-12 | 148.71 |
| 2007-01-11 | 149.17 |
| 2007-01-10 | 147.79 |
| 2007-01-09 | 148.25 |
| 2007-01-08 | 146.88 |
| 2007-01-05 | 147.34 |
| 2007-01-04 | 147.34 |
| 2007-01-03 | 148.25 |
| 2007-01-02 | 146.88 |
| 2006-12-29 | 149.17 |
| 2006-12-28 | 147.34 |
| 2006-12-27 | 142.31 |
| 2006-12-22 | 142.31 |
| 2006-12-21 | 141.85 |
| 2006-12-20 | 141.39 |
| 2006-12-19 | 146.88 |
| 2006-12-18 | 146.88 |
| 2006-12-15 | 146.88 |
| 2006-12-14 | 141.39 |
| 2006-12-13 | 140.57 |
| 2006-12-12 | 139.68 |
| 2006-12-11 | 141.46 |
| 2006-12-08 | 141.46 |
| 2006-12-07 | 138.33 |
| 2006-12-06 | 140.57 |
| 2006-12-05 | 136.10 |
| 2006-12-04 | 131.63 |
| 2006-12-01 | 136.10 |
| 2006-11-30 | 139.68 |
| 2006-11-29 | 139.68 |
| 2006-11-28 | 140.12 |
| 2006-11-27 | 145.94 |
| 2006-11-24 | 153.09 |
| 2006-11-23 | 158.46 |
| 2006-11-22 | 149.96 |
| 2006-11-21 | 147.28 |
| 2006-11-20 | 148.62 |
| 2006-11-17 | 145.94 |
| 2006-11-16 | 145.94 |
| 2006-11-15 | 149.51 |
| 2006-11-14 | 145.94 |
| 2006-11-13 | 149.07 |
| 2006-11-10 | 154.88 |
| 2006-11-09 | 154.88 |
| 2006-11-08 | 144.59 |
| 2006-11-07 | 145.94 |
| 2006-11-06 | 142.36 |
| 2006-11-03 | 142.36 |
| 2006-11-02 | 143.70 |
| 2006-11-01 | 144.59 |
| 2006-10-31 | 145.04 |
| 2006-10-27 | 141.46 |
| 2006-10-26 | 145.94 |
| 2006-10-25 | 145.94 |
| 2006-10-24 | 145.94 |
| 2006-10-23 | 146.83 |
| 2006-10-20 | 148.17 |
| 2006-10-19 | 148.17 |
| 2006-10-18 | 150.41 |
| 2006-10-17 | 150.41 |
| 2006-10-16 | 150.85 |
| 2006-10-13 | 154.88 |
| 2006-10-12 | 152.20 |
| 2006-10-11 | 154.88 |
| 2006-10-10 | 154.88 |
| 2006-10-09 | 153.98 |
| 2006-10-06 | 153.98 |
| 2006-10-05 | 157.11 |
| 2006-10-04 | 154.88 |
| 2006-10-03 | 154.88 |
| 2006-09-29 | 150.41 |
| 2006-09-28 | 148.17 |
| 2006-09-27 | 145.49 |
| 2006-09-26 | 139.23 |
| 2006-09-25 | 145.94 |
| 2006-09-22 | 148.17 |
| 2006-09-21 | 148.62 |
| 2006-09-20 | 150.85 |
| 2006-09-19 | 152.64 |
| 2006-09-18 | 151.75 |
| 2006-09-15 | 150.41 |
| 2006-09-14 | 150.41 |
| 2006-09-13 | 152.20 |
| 2006-09-12 | 148.62 |
| 2006-09-11 | 152.64 |
| 2006-09-08 | 158.46 |
| 2006-09-07 | 158.01 |
| 2006-09-06 | 159.35 |
| 2006-09-05 | 161.59 |
| 2006-09-04 | 161.59 |
| 2006-09-01 | 163.82 |
| 2006-08-31 | 161.59 |
| 2006-08-30 | 161.59 |
| 2006-08-29 | 165.61 |
| 2006-08-28 | 166.06 |
| 2006-08-25 | 165.61 |
| 2006-08-24 | 165.61 |
| 2006-08-23 | 165.16 |
| 2006-08-22 | 163.82 |
| 2006-08-21 | 166.06 |
| 2006-08-18 | 166.06 |
| 2006-08-17 | 163.82 |
| 2006-08-16 | 166.06 |
| 2006-08-15 | 166.95 |
| 2006-08-14 | 168.29 |
| 2006-08-11 | 168.29 |
| 2006-08-10 | 167.40 |
| 2006-08-09 | 163.82 |
| 2006-08-08 | 164.27 |
| 2006-08-07 | 168.29 |
| 2006-08-04 | 172.77 |
| 2006-08-03 | 176.34 |
| 2006-08-02 | 177.24 |
| 2006-08-01 | 172.77 |
| 2006-07-31 | 170.53 |
| 2006-07-28 | 173.66 |
| 2006-07-27 | 173.66 |
| 2006-07-26 | 168.29 |
| 2006-07-25 | 161.59 |
| 2006-07-24 | 161.59 |
| 2006-07-21 | 161.59 |
| 2006-07-20 | 161.59 |
| 2006-07-19 | 154.88 |
| 2006-07-18 | 148.17 |
| 2006-07-17 | 145.94 |
| 2006-07-14 | 148.17 |
| 2006-07-13 | 141.46 |
| 2006-07-12 | 136.99 |
| 2006-07-11 | 136.99 |
| 2006-07-10 | 136.99 |
| 2006-07-07 | 136.99 |
| 2006-07-06 | 136.99 |
| 2006-07-05 | 141.46 |
| 2006-07-04 | 141.46 |
| 2006-07-03 | 141.46 |
| 2006-06-30 | 136.99 |
| 2006-06-29 | 132.52 |
| 2006-06-28 | 130.29 |
| 2006-06-27 | 136.99 |
| 2006-06-26 | 128.05 |
| 2006-06-23 | 128.05 |
| 2006-06-22 | 123.58 |
| 2006-06-21 | 123.58 |
| 2006-06-20 | 123.58 |
| 2006-06-19 | 123.58 |
| 2006-06-16 | 123.58 |
| 2006-06-15 | 123.58 |
| 2006-06-14 | 115.75 |
| 2006-06-13 | 117.99 |
| 2006-06-12 | 132.52 |
| 2006-06-09 | 132.52 |
| 2006-06-08 | 123.58 |
| 2006-06-07 | 136.99 |
| 2006-06-06 | 145.94 |
| 2006-06-05 | 145.94 |
| 2006-06-02 | 145.94 |
| 2006-06-01 | 145.94 |
| 2006-05-30 | 145.94 |
| 2006-05-29 | 145.94 |
| 2006-05-26 | 145.94 |
| 2006-05-25 | 145.94 |
| 2006-05-24 | 145.94 |
| 2006-05-23 | 145.94 |
| 2006-05-22 | 145.94 |
| 2006-05-19 | 159.35 |
| 2006-05-18 | 159.35 |
| 2006-05-17 | 157.11 |
| 2006-05-16 | 154.88 |
| 2006-05-15 | 166.06 |
| 2006-05-12 | 161.59 |
| 2006-05-11 | 159.35 |
| 2006-05-10 | 155.46 |
| 2006-05-09 | 148.80 |
| 2006-05-08 | 159.90 |
| 2006-05-04 | 162.12 |
| 2006-05-03 | 162.12 |
| 2006-05-02 | 164.35 |
| 2006-04-28 | 171.01 |
| 2006-04-27 | 157.68 |
| 2006-04-26 | 146.57 |
| 2006-04-25 | 133.25 |
| 2006-04-24 | 137.69 |
| 2006-04-21 | 115.48 |
| 2006-04-20 | 111.03 |
| 2006-04-19 | 112.14 |
| 2006-04-18 | 111.03 |
| 2006-04-13 | 107.70 |
| 2006-04-12 | 107.70 |
| 2006-04-11 | 107.70 |
| 2006-04-10 | 108.81 |
| 2006-04-07 | 108.81 |
| 2006-04-06 | 111.03 |
| 2006-04-04 | 108.81 |
| 2006-04-03 | 111.03 |
| 2006-03-31 | 108.81 |
| 2006-03-30 | 111.03 |
| 2006-03-29 | 111.03 |
| 2006-03-28 | 108.81 |
| 2006-03-27 | 111.03 |
| 2006-03-24 | 106.59 |
| 2006-03-23 | 106.59 |
| 2006-03-22 | 109.92 |
| 2006-03-21 | 107.70 |
| 2006-03-20 | 111.03 |
| 2006-03-17 | 111.03 |
| 2006-03-16 | 109.92 |
| 2006-03-15 | 111.03 |
| 2006-03-14 | 107.70 |
| 2006-03-13 | 108.81 |
| 2006-03-10 | 113.25 |
| 2006-03-09 | 118.81 |
| 2006-03-08 | 109.92 |
| 2006-03-07 | 107.70 |
| 2006-03-06 | 109.92 |
| 2006-03-03 | 114.36 |
| 2006-03-02 | 106.59 |
| 2006-03-01 | 106.59 |
| 2006-02-28 | 108.81 |
| 2006-02-27 | 107.70 |
| 2006-02-24 | 106.59 |
| 2006-02-23 | 106.59 |
| 2006-02-22 | 104.37 |
| 2006-02-21 | 101.04 |
| 2006-02-20 | 99.93 |
| 2006-02-17 | 99.93 |
| 2006-02-16 | 101.04 |
| 2006-02-15 | 99.93 |
| 2006-02-14 | 96.59 |
| 2006-02-13 | 97.70 |
| 2006-02-10 | 94.37 |
| 2006-02-09 | 94.37 |
| 2006-02-08 | 96.59 |
| 2006-02-07 | 99.93 |
| 2006-02-06 | 106.59 |
| 2006-02-03 | 106.59 |
| 2006-02-02 | 106.59 |
| 2006-02-01 | 106.59 |
| 2006-01-27 | 106.59 |
| 2006-01-26 | 104.37 |
| 2006-01-25 | 108.81 |
| 2006-01-24 | 106.59 |
| 2006-01-23 | 113.25 |
| 2006-01-20 | 105.48 |
| 2006-01-19 | 105.48 |
| 2006-01-18 | 108.81 |
| 2006-01-17 | 102.15 |
| 2006-01-16 | 99.93 |
| 2006-01-13 | 99.93 |
| 2006-01-12 | 86.60 |
| 2006-01-11 | 85.49 |
| 2006-01-10 | 81.04 |
| 2006-01-09 | 86.60 |
| 2006-01-06 | 84.38 |
| 2006-01-05 | 86.60 |
| 2006-01-04 | 89.93 |
| 2006-01-03 | 89.93 |
| 2005-12-30 | 82.15 |
| 2005-12-29 | 82.15 |
| 2005-12-28 | 77.71 |
| 2005-12-23 | 66.60 |
| 2005-12-22 | 59.94 |
| 2005-12-21 | 57.72 |
| 2005-12-20 | 57.72 |
| 2005-12-19 | 57.72 |
| 2005-12-16 | 57.72 |
| 2005-12-15 | 57.72 |
| 2005-12-14 | 57.72 |
| 2005-12-13 | 54.16 |
| 2005-12-12 | 54.16 |
| 2005-12-09 | 53.09 |
| 2005-12-08 | 56.31 |
| 2005-12-07 | 56.31 |
| 2005-12-06 | 56.31 |
| 2005-12-05 | 54.16 |
| 2005-12-02 | 54.16 |
| 2005-12-01 | 54.16 |
| 2005-11-30 | 54.16 |
| 2005-11-29 | 45.60 |
| 2005-11-28 | 43.46 |
| 2005-11-25 | 45.60 |
| 2005-11-24 | 45.60 |
| 2005-11-23 | 49.88 |
| 2005-11-22 | 57.38 |
| 2005-11-21 | 41.32 |
| 2005-11-18 | 37.04 |
| 2005-11-17 | 41.32 |
| 2005-11-16 | 41.32 |
| 2005-11-15 | 41.32 |
| 2005-11-14 | 43.46 |
| 2005-11-11 | 41.32 |
| 2005-11-10 | 41.32 |
| 2005-11-09 | 40.25 |
| 2005-11-08 | 37.04 |
| 2005-11-07 | 38.11 |
| 2005-11-04 | 40.25 |
| 2005-11-03 | 41.32 |
| 2005-11-02 | 41.32 |
| 2005-11-01 | 38.11 |
| 2005-10-31 | 38.11 |
| 2005-10-28 | 38.11 |
| 2005-10-27 | 39.18 |
| 2005-10-26 | 39.18 |
| 2005-10-25 | 39.18 |
| 2005-10-24 | 39.18 |
| 2005-10-21 | 39.18 |
| 2005-10-20 | 42.39 |
| 2005-10-19 | 39.18 |
| 2005-10-18 | 40.25 |
| 2005-10-17 | 40.25 |
| 2005-10-14 | 40.25 |
| 2005-10-13 | 39.18 |
| 2005-10-12 | 39.18 |
| 2005-10-10 | 40.25 |
| 2005-10-07 | 41.32 |
| 2005-10-06 | 41.32 |
| 2005-10-05 | 41.32 |
| 2005-10-04 | 41.32 |
| 2005-10-03 | 37.04 |
| 2005-09-30 | 37.04 |
| 2005-09-29 | 37.04 |
| 2005-09-28 | 33.82 |
| 2005-09-27 | 37.04 |
| 2005-09-26 | 32.75 |
| 2005-09-23 | 30.61 |
| 2005-09-22 | 32.75 |
| 2005-09-21 | 32.75 |
| 2005-09-20 | 32.75 |
| 2005-09-16 | 35.96 |
| 2005-09-15 | 33.82 |
| 2005-09-14 | 27.40 |
| 2005-09-13 | 26.33 |
| 2005-09-12 | 28.47 |
| 2005-09-09 | 25.26 |
| 2005-09-08 | 25.26 |
| 2005-09-07 | 25.26 |
| 2005-09-06 | 25.26 |
| 2005-09-05 | 25.26 |
| 2005-09-02 | 25.26 |
| 2005-09-01 | 25.26 |
| 2005-08-31 | 25.26 |
| 2005-08-30 | 25.26 |
| 2005-08-29 | 25.26 |
| 2005-08-26 | 24.19 |
| 2005-08-25 | 25.26 |
| 2005-08-24 | 23.12 |
| 2005-08-23 | 24.19 |
| 2005-08-22 | 25.26 |
| 2005-08-19 | 26.33 |
| 2005-08-18 | 24.19 |
| 2005-08-17 | 26.33 |
| 2005-08-16 | 26.33 |
| 2005-08-15 | 27.40 |
| 2005-08-12 | 24.19 |
| 2005-08-11 | 22.05 |
| 2005-08-10 | 19.91 |
| 2005-08-09 | 15.62 |
| 2005-08-08 | 25.26 |
| 2005-08-05 | 29.54 |
| 2005-08-04 | 30.61 |
| 2005-08-03 | 31.68 |
| 2005-08-02 | 34.89 |
| 2005-08-01 | 37.04 |
| 2005-07-29 | 37.04 |
| 2005-07-28 | 38.11 |
| 2005-07-27 | 37.04 |
| 2005-07-26 | 38.11 |
| 2005-07-25 | 38.11 |
| 2005-07-22 | 37.04 |
| 2005-07-21 | 37.04 |
| 2005-07-20 | 35.96 |
| 2005-07-19 | 34.89 |
| 2005-07-18 | 37.04 |
| 2005-07-15 | 39.18 |
| 2005-07-14 | 38.11 |
| 2005-07-13 | 38.11 |
| 2005-07-12 | 37.04 |
| 2005-07-11 | 37.04 |
| 2005-07-08 | 37.04 |
| 2005-07-07 | 35.96 |
| 2005-07-06 | 37.04 |
| 2005-07-05 | 37.04 |
| 2005-07-04 | 35.96 |
| 2005-06-30 | 35.96 |
| 2005-06-29 | 35.96 |
| 2005-06-28 | 35.96 |
| 2005-06-27 | 35.96 |
| 2005-06-24 | 35.96 |
| 2005-06-23 | 35.96 |
| 2005-06-22 | 35.96 |
| 2005-06-21 | 34.89 |
| 2005-06-20 | 34.89 |
| 2005-06-17 | 38.11 |
| 2005-06-16 | 41.32 |
| 2005-06-15 | 41.32 |
| 2005-06-14 | 42.39 |
| 2005-06-13 | 42.39 |
| 2005-06-10 | 41.32 |
| 2005-06-09 | 41.32 |
| 2005-06-08 | 41.32 |
| 2005-06-07 | 41.32 |
| 2005-06-06 | 38.11 |
| 2005-06-03 | 41.32 |
| 2005-06-02 | 43.46 |
| 2005-06-01 | 43.46 |
| 2005-05-31 | 45.60 |
| 2005-05-30 | 45.60 |
| 2005-05-27 | 45.60 |
| 2005-05-26 | 43.46 |
| 2005-05-25 | 45.60 |
| 2005-05-24 | 42.39 |
| 2005-05-23 | 44.53 |
| 2005-05-20 | 44.53 |
| 2005-05-19 | 42.39 |
| 2005-05-18 | 40.25 |
| 2005-05-17 | 40.25 |
| 2005-05-13 | 41.32 |
| 2005-05-12 | 41.32 |
| 2005-05-11 | 41.32 |
| 2005-05-10 | 41.32 |
| 2005-05-09 | 41.32 |
| 2005-05-06 | 41.32 |
| 2005-05-05 | 37.76 |
| 2005-05-04 | 35.64 |
| 2005-05-03 | 35.64 |
| 2005-04-29 | 32.46 |
| 2005-04-28 | 34.58 |
| 2005-04-27 | 36.70 |
| 2005-04-26 | 33.52 |
| 2005-04-25 | 31.41 |
| 2005-04-22 | 27.17 |
| 2005-04-21 | 26.11 |
| 2005-04-20 | 26.11 |
| 2005-04-19 | 26.11 |
| 2005-04-18 | 23.99 |
| 2005-04-15 | 26.11 |
| 2005-04-14 | 26.11 |
| 2005-04-13 | 25.05 |
| 2005-04-12 | 23.99 |
| 2005-04-11 | 23.99 |
| 2005-04-08 | 23.99 |
| 2005-04-07 | 23.99 |
| 2005-04-06 | 22.93 |
| 2005-04-04 | 19.75 |
| 2005-04-01 | 25.05 |
| 2005-03-31 | 30.35 |
| 2005-03-30 | 30.35 |
| 2005-03-29 | 33.52 |
| 2005-03-24 | 33.52 |
| 2005-03-23 | 35.64 |
| 2005-03-22 | 35.64 |
| 2005-03-21 | 33.52 |
| 2005-03-18 | 33.52 |
| 2005-03-17 | 35.64 |
| 2005-03-16 | 34.58 |
| 2005-03-15 | 35.64 |
| 2005-03-14 | 36.70 |
| 2005-03-11 | 34.58 |
| 2005-03-10 | 35.64 |
| 2005-03-09 | 31.41 |
| 2005-03-08 | 31.41 |
| 2005-03-07 | 31.41 |
| 2005-03-04 | 31.41 |
| 2005-03-03 | 30.35 |
| 2005-03-02 | 27.17 |
| 2005-03-01 | 27.17 |
| 2005-02-28 | 28.23 |
| 2005-02-25 | 28.23 |
| 2005-02-24 | 28.23 |
| 2005-02-23 | 30.35 |
| 2005-02-22 | 31.41 |
| 2005-02-21 | 28.23 |
| 2005-02-18 | 28.23 |
| 2005-02-17 | 29.29 |
| 2005-02-16 | 29.29 |
| 2005-02-15 | 31.41 |
| 2005-02-14 | 29.29 |
| 2005-02-08 | 29.29 |
| 2005-02-07 | 27.17 |
| 2005-02-04 | 30.35 |
| 2005-02-03 | 30.35 |
| 2005-02-02 | 27.17 |
| 2005-02-01 | 26.11 |
| 2005-01-31 | 27.17 |
| 2005-01-28 | 32.46 |
| 2005-01-27 | 32.46 |
| 2005-01-26 | 32.46 |
| 2005-01-25 | 28.23 |
| 2005-01-24 | 29.29 |
| 2005-01-21 | 27.17 |
| 2005-01-20 | 26.11 |
| 2005-01-19 | 22.93 |
| 2005-01-18 | 21.87 |
| 2005-01-17 | 19.75 |
| 2005-01-14 | 16.57 |
| 2005-01-13 | 15.51 |
| 2005-01-12 | 15.51 |
| 2005-01-11 | 14.45 |
| 2005-01-10 | 15.51 |
| 2005-01-07 | 12.33 |
| 2005-01-06 | 16.57 |
| 2005-01-05 | 11.27 |
| 2005-01-04 | 14.45 |
| 2005-01-03 | 14.45 |
| 2004-12-31 | 14.45 |
| 2004-12-30 | 12.33 |
| 2004-12-29 | 11.27 |
| 2004-12-28 | 12.33 |
| 2004-12-24 | 10.21 |
| 2004-12-23 | 8.09 |
| 2004-12-22 | 8.09 |
| 2004-12-21 | 11.27 |
| 2004-12-20 | 10.21 |
| 2004-12-17 | 10.21 |
| 2004-12-16 | 10.21 |
| 2004-12-15 | 10.21 |
| 2004-12-14 | 11.23 |
| 2004-12-13 | 11.23 |
| 2004-12-10 | 12.25 |
| 2004-12-09 | 11.23 |
| 2004-12-08 | 11.23 |
| 2004-12-07 | 12.25 |
| 2004-12-06 | 10.21 |
| 2004-12-03 | 10.21 |
| 2004-12-02 | 12.25 |
| 2004-12-01 | 12.25 |
| 2004-11-30 | 13.27 |
| 2004-11-29 | 13.27 |
| 2004-11-26 | 12.25 |
| 2004-11-25 | 11.23 |
| 2004-11-24 | 8.17 |
| 2004-11-23 | 8.17 |
| 2004-11-22 | 9.19 |
| 2004-11-19 | 12.25 |
| 2004-11-18 | 10.21 |
| 2004-11-17 | 7.15 |
| 2004-11-16 | 6.13 |
| 2004-11-15 | 6.13 |
| 2004-11-12 | 2.05 |
| 2004-11-11 | -4.08 |
| 2004-11-10 | -2.03 |
| 2004-11-09 | -1.01 |
| 2004-11-08 | -3.06 |
| 2004-11-05 | -2.03 |
| 2004-11-04 | -3.06 |
| 2004-11-03 | -3.06 |
| 2004-11-02 | -4.08 |
| 2004-11-01 | -4.08 |
| 2004-10-29 | -4.08 |
| 2004-10-28 | -4.08 |
| 2004-10-27 | -4.08 |
| 2004-10-26 | -4.08 |
| 2004-10-25 | -4.08 |
| 2004-10-21 | -2.03 |
| 2004-10-20 | -1.01 |
| 2004-10-19 | 0.01 |
| 2004-10-18 | 0.01 |
| 2004-10-15 | 3.07 |
| 2004-10-14 | -5.10 |
| 2004-10-13 | -5.10 |
| 2004-10-12 | -5.10 |
| 2004-10-11 | -2.03 |
| 2004-10-08 | -2.03 |
| 2004-10-07 | 1.03 |
| 2004-10-06 | 0.01 |
| 2004-10-05 | 0.01 |
| 2004-10-04 | 0.01 |
| 2004-09-30 | -2.03 |
| 2004-09-28 | -2.03 |
| 2004-09-27 | -2.03 |
| 2004-09-24 | 0.01 |
| 2004-09-23 | 1.03 |
| 2004-09-22 | 2.05 |
| 2004-09-21 | 4.09 |
| 2004-09-20 | 2.05 |
| 2004-09-17 | 2.05 |
| 2004-09-16 | -2.03 |
| 2004-09-15 | -4.08 |
| 2004-09-14 | -8.16 |
| 2004-09-13 | -6.12 |
| 2004-09-10 | -6.12 |
| 2004-09-09 | -8.16 |
| 2004-09-08 | -8.16 |
| 2004-09-07 | -8.16 |
| 2004-09-06 | -8.16 |
| 2004-09-03 | -9.18 |
| 2004-09-02 | -10.20 |
| 2004-09-01 | -10.20 |
| 2004-08-31 | -10.20 |
| 2004-08-30 | -10.20 |
| 2004-08-27 | -8.16 |
| 2004-08-26 | -10.20 |
| 2004-08-25 | -10.20 |
| 2004-08-24 | -14.28 |
| 2004-08-23 | -14.28 |
| 2004-08-20 | -12.24 |
| 2004-08-19 | -13.26 |
| 2004-08-18 | -13.26 |
| 2004-08-17 | -13.26 |
| 2004-08-16 | -10.20 |
| 2004-08-13 | -11.22 |
| 2004-08-12 | -11.22 |
| 2004-08-11 | -11.22 |
| 2004-08-10 | -10.20 |
| 2004-08-09 | -10.20 |
| 2004-08-06 | -10.20 |
| 2004-08-05 | -10.20 |
| 2004-08-04 | -10.20 |
| 2004-08-03 | -10.20 |
| 2004-08-02 | -8.16 |
| 2004-07-30 | -8.16 |
| 2004-07-29 | -10.20 |
| 2004-07-28 | -6.12 |
| 2004-07-27 | -6.12 |
| 2004-07-26 | -5.10 |
| 2004-07-23 | -5.10 |
| 2004-07-22 | -5.10 |
| 2004-07-21 | -5.10 |
| 2004-07-20 | -5.10 |
| 2004-07-19 | -5.10 |
| 2004-07-16 | -5.10 |
| 2004-07-15 | -5.10 |
| 2004-07-14 | -5.10 |
| 2004-07-13 | -4.08 |
| 2004-07-12 | -5.10 |
| 2004-07-09 | -6.12 |
| 2004-07-08 | -4.08 |
| 2004-07-07 | -4.08 |
| 2004-07-06 | -5.10 |
| 2004-07-05 | -5.10 |
| 2004-07-02 | -5.10 |
| 2004-06-30 | -3.06 |
| 2004-06-29 | -4.08 |
| 2004-06-28 | -3.06 |
| 2004-06-25 | -2.03 |
| 2004-06-24 | -4.08 |
| 2004-06-23 | -7.14 |
| 2004-06-21 | -7.14 |
| 2004-06-18 | -7.14 |
| 2004-06-17 | -4.08 |
| 2004-06-16 | -2.03 |
| 2004-06-15 | -2.03 |
| 2004-06-14 | -2.03 |
| 2004-06-11 | -1.01 |
| 2004-06-10 | 1.03 |
| 2004-06-09 | 1.03 |
| 2004-06-08 | -4.08 |
| 2004-06-07 | -6.12 |
| 2004-06-04 | -9.18 |
| 2004-06-03 | -9.18 |
| 2004-06-02 | -8.16 |
| 2004-06-01 | -10.20 |
| 2004-05-31 | -10.20 |
| 2004-05-28 | -11.22 |
| 2004-05-27 | -9.18 |
| 2004-05-25 | -8.16 |
| 2004-05-24 | -8.16 |
| 2004-05-21 | -12.24 |
| 2004-05-20 | -10.20 |
| 2004-05-19 | -9.18 |
| 2004-05-18 | -14.28 |
| 2004-05-17 | -17.34 |
| 2004-05-14 | -15.30 |
| 2004-05-13 | -10.20 |
| 2004-05-12 | -13.26 |
| 2004-05-11 | -13.26 |
| 2004-05-10 | -13.26 |
| 2004-05-07 | -9.38 |
| 2004-05-06 | -11.40 |
| 2004-05-05 | -13.41 |
| 2004-05-04 | -18.44 |
| 2004-05-03 | -19.85 |
| 2004-04-30 | -21.06 |
| 2004-04-29 | -17.44 |
| 2004-04-28 | -14.42 |
| 2004-04-27 | -15.42 |
| 2004-04-26 | -15.42 |
| 2004-04-23 | -13.41 |
| 2004-04-22 | -12.40 |
| 2004-04-21 | -12.40 |
| 2004-04-20 | -13.41 |
| 2004-04-19 | -10.39 |
| 2004-04-16 | -10.39 |
| 2004-04-15 | -9.38 |
| 2004-04-14 | -9.38 |
| 2004-04-13 | -8.38 |
| 2004-04-08 | -9.38 |
| 2004-04-07 | -9.38 |
| 2004-04-06 | -9.38 |
| 2004-04-02 | -9.38 |
| 2004-04-01 | -11.40 |
| 2004-03-31 | -14.42 |
| 2004-03-30 | -13.41 |
| 2004-03-29 | -12.40 |
| 2004-03-26 | -11.40 |
| 2004-03-25 | -22.27 |
| 2004-03-24 | 6.73 |
| 2004-03-23 | 8.74 |
| 2004-03-22 | 9.75 |
| 2004-03-19 | 8.74 |
| 2004-03-18 | 13.78 |
| 2004-03-17 | 15.79 |
| 2004-03-16 | 15.79 |
| 2004-03-15 | 15.79 |
| 2004-03-12 | 18.81 |
| 2004-03-11 | 15.79 |
| 2004-03-10 | 18.81 |
| 2004-03-09 | 18.81 |
| 2004-03-08 | 20.82 |
| 2004-03-05 | 20.82 |
| 2004-03-04 | 20.82 |
| 2004-03-03 | 24.85 |
| 2004-03-02 | 24.85 |
| 2004-03-01 | 27.87 |
| 2004-02-27 | 26.86 |
| 2004-02-26 | 25.86 |
| 2004-02-25 | 25.86 |
| 2004-02-24 | 26.86 |
| 2004-02-23 | 26.86 |
| 2004-02-20 | 28.88 |
| 2004-02-19 | 24.85 |
| 2004-02-18 | 28.88 |
| 2004-02-17 | 28.88 |
| 2004-02-16 | 30.89 |
| 2004-02-13 | 32.91 |
| 2004-02-12 | 27.87 |
| 2004-02-11 | 26.86 |
| 2004-02-10 | 26.86 |
| 2004-02-09 | 26.86 |
| 2004-02-06 | 26.86 |
| 2004-02-05 | 24.85 |
| 2004-02-04 | 26.86 |
| 2004-02-03 | 26.86 |
| 2004-02-02 | 24.85 |
| 2004-01-30 | 28.88 |
| 2004-01-29 | 32.91 |
| 2004-01-28 | 30.89 |
| 2004-01-27 | 32.91 |
| 2004-01-26 | 35.93 |
| 2004-01-21 | 36.93 |
| 2004-01-20 | 36.93 |
| 2004-01-19 | 29.89 |
| 2004-01-16 | 30.89 |
| 2004-01-15 | 35.93 |
| 2004-01-14 | 25.86 |
| 2004-01-13 | 21.83 |
| 2004-01-12 | 16.80 |
| 2004-01-09 | 19.82 |
| 2004-01-08 | 15.79 |
| 2004-01-07 | 14.78 |
| 2004-01-06 | 14.78 |
| 2004-01-05 | 16.80 |
| 2004-01-02 | 15.79 |
| 2003-12-31 | 16.80 |
| 2003-12-30 | 16.80 |
| 2003-12-29 | 15.79 |
| 2003-12-24 | 20.82 |
| 2003-12-23 | 19.82 |
| 2003-12-22 | 13.78 |
| 2003-12-19 | 9.75 |
| 2003-12-18 | 7.73 |
| 2003-12-17 | 11.76 |
| 2003-12-16 | 12.77 |
| 2003-12-15 | 16.66 |
| 2003-12-12 | 16.66 |
| 2003-12-11 | 16.66 |
| 2003-12-10 | 16.66 |
| 2003-12-09 | 14.71 |
| 2003-12-08 | 14.71 |
| 2003-12-05 | 14.71 |
| 2003-12-04 | 12.77 |
| 2003-12-03 | 10.82 |
| 2003-12-02 | 14.71 |
| 2003-12-01 | 16.66 |
| 2003-11-28 | 16.66 |
| 2003-11-27 | 15.69 |
| 2003-11-26 | 14.71 |
| 2003-11-25 | 13.74 |
| 2003-11-24 | 28.32 |
| 2003-11-21 | 27.35 |
| 2003-11-20 | 28.32 |
| 2003-11-19 | 27.35 |
| 2003-11-18 | 29.30 |
| 2003-11-17 | 33.18 |
| 2003-11-14 | 32.21 |
| 2003-11-13 | 32.21 |
| 2003-11-12 | 27.35 |
| 2003-11-11 | 28.32 |
| 2003-11-10 | 31.24 |
| 2003-11-07 | 32.21 |
| 2003-11-06 | 33.18 |
| 2003-11-05 | 26.38 |
| 2003-11-04 | 26.38 |
| 2003-11-03 | 26.38 |
| 2003-10-31 | 26.38 |
| 2003-10-30 | 16.66 |
| 2003-10-29 | 12.77 |
| 2003-10-28 | 12.77 |
| 2003-10-27 | 11.80 |
| 2003-10-24 | 12.77 |
| 2003-10-23 | 12.77 |
| 2003-10-22 | 13.74 |
| 2003-10-21 | 13.74 |
| 2003-10-20 | 16.66 |
| 2003-10-17 | 15.69 |
| 2003-10-16 | 14.71 |
| 2003-10-15 | 13.74 |
| 2003-10-14 | 13.74 |
| 2003-10-13 | 16.66 |
| 2003-10-10 | 16.66 |
| 2003-10-09 | 15.69 |
| 2003-10-08 | 16.66 |
| 2003-10-07 | 15.69 |
| 2003-10-06 | 14.71 |
| 2003-10-03 | 15.69 |
| 2003-10-02 | 16.66 |
| 2003-09-30 | 14.71 |
| 2003-09-29 | 15.69 |
| 2003-09-26 | 19.57 |
| 2003-09-25 | 13.74 |
| 2003-09-24 | 13.74 |
| 2003-09-23 | 11.80 |
| 2003-09-22 | 9.85 |
| 2003-09-19 | 10.82 |
| 2003-09-18 | 10.82 |
| 2003-09-17 | 11.80 |
| 2003-09-16 | 11.80 |
| 2003-09-15 | 11.80 |
| 2003-09-11 | 9.85 |
| 2003-09-10 | 9.85 |
| 2003-09-09 | 11.80 |
| 2003-09-08 | 13.74 |
| 2003-09-05 | 16.66 |
| 2003-09-04 | 19.57 |
| 2003-09-03 | 19.57 |
| 2003-09-02 | 14.71 |
| 2003-09-01 | 16.66 |
| 2003-08-29 | 13.74 |
| 2003-08-28 | 9.85 |
| 2003-08-27 | 12.77 |
| 2003-08-26 | 10.82 |
| 2003-08-25 | 14.71 |
| 2003-08-22 | 19.57 |
| 2003-08-21 | 10.82 |
| 2003-08-20 | 5.96 |
| 2003-08-19 | 10.82 |
| 2003-08-18 | 11.80 |
| 2003-08-15 | 12.77 |
| 2003-08-14 | 7.91 |
| 2003-08-13 | 8.88 |
| 2003-08-12 | 6.94 |
| 2003-08-11 | 7.91 |
| 2003-08-08 | 5.96 |
| 2003-08-07 | 4.02 |
| 2003-08-06 | 4.02 |
| 2003-08-05 | 5.96 |
| 2003-08-04 | 5.96 |
| 2003-08-01 | 8.88 |
| 2003-07-31 | 11.80 |
| 2003-07-30 | 5.96 |
| 2003-07-29 | 6.94 |
| 2003-07-28 | 7.91 |
| 2003-07-25 | 4.99 |
| 2003-07-24 | 4.02 |
| 2003-07-23 | 3.05 |
| 2003-07-22 | 2.08 |
| 2003-07-21 | 4.99 |
| 2003-07-18 | 4.99 |
| 2003-07-17 | 3.05 |
| 2003-07-16 | 5.96 |
| 2003-07-15 | 4.99 |
| 2003-07-14 | 11.80 |
| 2003-07-11 | 8.88 |
| 2003-07-10 | 9.85 |
| 2003-07-09 | 10.82 |
| 2003-07-08 | 5.96 |
| 2003-07-07 | 4.99 |
| 2003-07-04 | 4.99 |
| 2003-07-03 | 5.96 |
| 2003-07-02 | 4.99 |
| 2003-06-30 | 3.05 |
| 2003-06-27 | 3.05 |
| 2003-06-26 | 0.13 |
| 2003-06-25 | -0.84 |
| 2003-06-24 | -0.84 |
| 2003-06-23 | 0.13 |
| 2003-06-20 | 5.96 |
| 2003-06-19 | 4.99 |
| 2003-06-18 | 2.08 |
| 2003-06-17 | 4.99 |
| 2003-06-16 | 6.94 |
| 2003-06-13 | 14.71 |
| 2003-06-12 | 17.63 |
| 2003-06-11 | 12.77 |
| 2003-06-10 | 11.80 |
| 2003-06-09 | 13.74 |
| 2003-06-06 | 9.85 |
| 2003-06-05 | 9.85 |
| 2003-06-03 | 11.80 |
| 2003-06-02 | 10.82 |
| 2003-05-30 | 15.69 |
| 2003-05-29 | 15.69 |
| 2003-05-28 | 10.82 |
| 2003-05-27 | 11.80 |
| 2003-05-26 | 11.80 |
| 2003-05-23 | 14.71 |
| 2003-05-22 | 14.71 |
| 2003-05-21 | 10.82 |
| 2003-05-20 | 4.99 |
| 2003-05-19 | 6.94 |
| 2003-05-16 | 4.99 |
| 2003-05-15 | 4.99 |
| 2003-05-14 | 4.99 |
| 2003-05-13 | 6.94 |
| 2003-05-12 | 9.85 |
| 2003-05-09 | 11.80 |
| 2003-05-07 | 8.88 |
| 2003-05-06 | 5.77 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | -6.73 |
| 2003-04-30 | -7.69 |
| 2003-04-29 | -4.81 |
| 2003-04-28 | -12.50 |
| 2003-04-25 | -13.46 |
| 2003-04-24 | -16.35 |
| 2003-04-23 | -16.35 |
| 2003-04-22 | -8.65 |
| 2003-04-17 | -1.92 |
| 2003-04-16 | -18.27 |
| 2003-04-15 | -19.23 |
| 2003-04-14 | -16.35 |
| 2003-04-11 | -15.38 |
| 2003-04-10 | -13.46 |
| 2003-04-09 | -15.38 |
| 2003-04-08 | -10.58 |
| 2003-04-07 | -8.65 |
| 2003-04-04 | -8.65 |
| 2003-04-03 | -8.65 |
| 2003-04-02 | -7.69 |
| 2003-04-01 | -13.46 |
| 2003-03-31 | -8.65 |
| 2003-03-28 | -2.88 |
| 2003-03-27 | -3.85 |
| 2003-03-26 | -2.88 |
| 2003-03-25 | -3.85 |
| 2003-03-24 | -4.81 |
| 2003-03-21 | -0.96 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 1.92 |
| 2003-03-18 | 0.96 |
| 2003-03-17 | -2.88 |
| 2003-03-14 | -0.96 |
| 2003-03-13 | 0.96 |
| 2003-03-12 | 5.77 |
| 2003-03-11 | -1.92 |
| 2003-03-10 | 1.92 |
| 2003-03-07 | 5.77 |
| 2003-03-06 | 7.69 |
| 2003-03-05 | 11.54 |
| 2003-03-04 | 12.50 |
| 2003-03-03 | 13.46 |
| 2003-02-28 | 12.50 |
| 2003-02-27 | 15.38 |
| 2003-02-26 | 14.42 |
| 2003-02-25 | 14.42 |
| 2003-02-24 | 16.35 |
| 2003-02-21 | 19.23 |
| 2003-02-20 | 18.27 |
| 2003-02-19 | 17.31 |
| 2003-02-18 | 13.46 |
| 2003-02-17 | 16.35 |
| 2003-02-14 | 9.62 |
| 2003-02-13 | 12.50 |
| 2003-02-12 | 19.23 |
| 2003-02-11 | 21.15 |
| 2003-02-10 | 18.27 |
| 2003-02-07 | 16.35 |
| 2003-02-06 | 7.69 |
| 2003-02-05 | 12.50 |
| 2003-02-04 | 0.96 |
| 2003-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy