Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0235 % |
|---|---|
| 2026-01-30 | -28.98 |
| 2026-01-29 | -28.98 |
| 2026-01-28 | -26.61 |
| 2026-01-27 | -31.35 |
| 2026-01-26 | -24.24 |
| 2026-01-23 | -21.88 |
| 2026-01-22 | -21.88 |
| 2026-01-21 | -21.88 |
| 2026-01-20 | -21.88 |
| 2026-01-19 | -21.88 |
| 2026-01-16 | -19.51 |
| 2026-01-15 | -17.14 |
| 2026-01-14 | -21.88 |
| 2026-01-13 | -21.88 |
| 2026-01-12 | -24.24 |
| 2026-01-09 | -26.61 |
| 2026-01-08 | -26.61 |
| 2026-01-07 | -26.61 |
| 2026-01-06 | -26.61 |
| 2026-01-05 | -26.61 |
| 2026-01-02 | -28.98 |
| 2025-12-31 | -28.98 |
| 2025-12-30 | -31.35 |
| 2025-12-29 | -33.71 |
| 2025-12-24 | -28.98 |
| 2025-12-23 | -31.35 |
| 2025-12-22 | -28.98 |
| 2025-12-19 | -28.98 |
| 2025-12-18 | -28.98 |
| 2025-12-17 | -31.35 |
| 2025-12-16 | -28.98 |
| 2025-12-15 | -26.61 |
| 2025-12-12 | -28.98 |
| 2025-12-11 | -28.98 |
| 2025-12-10 | -28.98 |
| 2025-12-09 | -28.98 |
| 2025-12-08 | -26.61 |
| 2025-12-05 | -26.61 |
| 2025-12-04 | -28.98 |
| 2025-12-03 | -28.98 |
| 2025-12-02 | -26.61 |
| 2025-12-01 | -26.61 |
| 2025-11-28 | -26.61 |
| 2025-11-27 | -26.61 |
| 2025-11-26 | -26.61 |
| 2025-11-25 | -24.24 |
| 2025-11-24 | -24.24 |
| 2025-11-21 | -26.61 |
| 2025-11-20 | -26.61 |
| 2025-11-19 | -21.88 |
| 2025-11-18 | -24.24 |
| 2025-11-17 | -24.24 |
| 2025-11-14 | -24.24 |
| 2025-11-13 | -21.88 |
| 2025-11-12 | -21.88 |
| 2025-11-11 | -24.24 |
| 2025-11-10 | -19.51 |
| 2025-11-07 | -17.14 |
| 2025-11-06 | -17.14 |
| 2025-11-05 | -21.88 |
| 2025-11-04 | -19.51 |
| 2025-11-03 | -17.14 |
| 2025-10-31 | -19.51 |
| 2025-10-30 | -14.77 |
| 2025-10-28 | -14.77 |
| 2025-10-27 | -10.04 |
| 2025-10-24 | -12.41 |
| 2025-10-23 | -10.04 |
| 2025-10-22 | -7.67 |
| 2025-10-21 | -7.67 |
| 2025-10-20 | -2.94 |
| 2025-10-17 | -5.30 |
| 2025-10-16 | -0.57 |
| 2025-10-15 | -12.41 |
| 2025-10-14 | -14.77 |
| 2025-10-13 | -7.67 |
| 2025-10-10 | -5.30 |
| 2025-10-09 | -2.94 |
| 2025-10-08 | -12.41 |
| 2025-10-06 | -19.51 |
| 2025-10-03 | -21.88 |
| 2025-10-02 | -24.24 |
| 2025-09-30 | -31.35 |
| 2025-09-29 | -28.98 |
| 2025-09-26 | -24.24 |
| 2025-09-25 | -31.35 |
| 2025-09-24 | -36.08 |
| 2025-09-23 | -36.08 |
| 2025-09-22 | -38.45 |
| 2025-09-19 | -38.45 |
| 2025-09-18 | -36.08 |
| 2025-09-17 | -36.08 |
| 2025-09-16 | -36.08 |
| 2025-09-15 | -36.08 |
| 2025-09-12 | -36.08 |
| 2025-09-11 | -36.08 |
| 2025-09-10 | -31.35 |
| 2025-09-09 | -33.71 |
| 2025-09-08 | -33.71 |
| 2025-09-05 | -33.71 |
| 2025-09-04 | -38.45 |
| 2025-09-03 | -36.08 |
| 2025-09-02 | -33.71 |
| 2025-09-01 | -33.71 |
| 2025-08-29 | -33.71 |
| 2025-08-28 | -31.35 |
| 2025-08-27 | -28.98 |
| 2025-08-26 | -28.98 |
| 2025-08-25 | -28.98 |
| 2025-08-22 | -28.98 |
| 2025-08-21 | -26.61 |
| 2025-08-20 | -24.24 |
| 2025-08-19 | -24.24 |
| 2025-08-18 | -24.24 |
| 2025-08-15 | -24.24 |
| 2025-08-14 | -26.61 |
| 2025-08-13 | -26.61 |
| 2025-08-12 | -26.61 |
| 2025-08-11 | -28.98 |
| 2025-08-08 | -28.98 |
| 2025-08-07 | -26.61 |
| 2025-08-06 | -26.61 |
| 2025-08-05 | -31.35 |
| 2025-08-04 | -28.98 |
| 2025-08-01 | -28.98 |
| 2025-07-31 | -26.61 |
| 2025-07-30 | -26.61 |
| 2025-07-29 | -26.61 |
| 2025-07-28 | -26.61 |
| 2025-07-25 | -28.98 |
| 2025-07-24 | -26.61 |
| 2025-07-23 | -26.61 |
| 2025-07-22 | -28.98 |
| 2025-07-21 | -28.98 |
| 2025-07-18 | -31.35 |
| 2025-07-17 | -31.35 |
| 2025-07-16 | -33.71 |
| 2025-07-15 | -28.98 |
| 2025-07-14 | -31.35 |
| 2025-07-11 | -31.35 |
| 2025-07-10 | -31.35 |
| 2025-07-09 | -31.35 |
| 2025-07-08 | -31.35 |
| 2025-07-07 | -31.35 |
| 2025-07-04 | -28.98 |
| 2025-07-03 | -28.98 |
| 2025-07-02 | -24.24 |
| 2025-06-30 | -24.24 |
| 2025-06-27 | -33.71 |
| 2025-06-26 | -33.71 |
| 2025-06-25 | -33.71 |
| 2025-06-24 | -36.08 |
| 2025-06-23 | -36.08 |
| 2025-06-20 | -36.08 |
| 2025-06-19 | -36.08 |
| 2025-06-18 | -36.08 |
| 2025-06-17 | -31.35 |
| 2025-06-16 | -28.98 |
| 2025-06-13 | -26.61 |
| 2025-06-12 | -28.98 |
| 2025-06-11 | -36.08 |
| 2025-06-10 | -36.08 |
| 2025-06-09 | -50.28 |
| 2025-06-06 | -47.92 |
| 2025-06-05 | -47.92 |
| 2025-06-04 | -50.28 |
| 2025-06-03 | -50.28 |
| 2025-06-02 | -52.65 |
| 2025-05-30 | -50.28 |
| 2025-05-29 | -47.92 |
| 2025-05-28 | -50.28 |
| 2025-05-27 | -47.92 |
| 2025-05-26 | -50.28 |
| 2025-05-23 | -47.92 |
| 2025-05-22 | -50.28 |
| 2025-05-21 | -50.28 |
| 2025-05-20 | -50.28 |
| 2025-05-19 | -50.28 |
| 2025-05-16 | -50.28 |
| 2025-05-15 | -50.28 |
| 2025-05-14 | -50.28 |
| 2025-05-13 | -52.65 |
| 2025-05-12 | -47.92 |
| 2025-05-09 | -50.28 |
| 2025-05-08 | -47.92 |
| 2025-05-07 | -55.02 |
| 2025-05-06 | -52.65 |
| 2025-05-02 | -52.65 |
| 2025-04-30 | -55.02 |
| 2025-04-29 | -50.28 |
| 2025-04-28 | -52.65 |
| 2025-04-25 | -52.65 |
| 2025-04-24 | -52.65 |
| 2025-04-23 | -50.28 |
| 2025-04-22 | -50.28 |
| 2025-04-17 | -52.65 |
| 2025-04-16 | -50.28 |
| 2025-04-15 | -47.92 |
| 2025-04-14 | -52.65 |
| 2025-04-11 | -52.65 |
| 2025-04-10 | -50.28 |
| 2025-04-09 | -50.28 |
| 2025-04-08 | -50.28 |
| 2025-04-07 | -52.65 |
| 2025-04-03 | -45.55 |
| 2025-04-02 | -45.55 |
| 2025-04-01 | -45.55 |
| 2025-03-31 | -43.18 |
| 2025-03-28 | -45.55 |
| 2025-03-27 | -43.18 |
| 2025-03-26 | -43.18 |
| 2025-03-25 | -45.55 |
| 2025-03-24 | -43.18 |
| 2025-03-21 | -45.55 |
| 2025-03-20 | -45.55 |
| 2025-03-19 | -45.55 |
| 2025-03-18 | -45.55 |
| 2025-03-17 | -45.55 |
| 2025-03-14 | -45.55 |
| 2025-03-13 | -43.18 |
| 2025-03-12 | -40.82 |
| 2025-03-11 | -40.82 |
| 2025-03-10 | -40.82 |
| 2025-03-07 | -38.45 |
| 2025-03-06 | -40.82 |
| 2025-03-05 | -43.18 |
| 2025-03-04 | -43.18 |
| 2025-03-03 | -40.82 |
| 2025-02-28 | -43.18 |
| 2025-02-27 | -43.18 |
| 2025-02-26 | -43.18 |
| 2025-02-25 | -43.18 |
| 2025-02-24 | -43.18 |
| 2025-02-21 | -43.18 |
| 2025-02-20 | -40.82 |
| 2025-02-19 | -40.82 |
| 2025-02-18 | -40.82 |
| 2025-02-17 | -40.82 |
| 2025-02-14 | -38.45 |
| 2025-02-13 | -38.45 |
| 2025-02-12 | -36.08 |
| 2025-02-11 | -38.45 |
| 2025-02-10 | -33.71 |
| 2025-02-07 | -36.08 |
| 2025-02-06 | -38.45 |
| 2025-02-05 | -36.08 |
| 2025-02-04 | -36.08 |
| 2025-02-03 | -36.08 |
| 2025-01-28 | -33.71 |
| 2025-01-27 | -36.08 |
| 2025-01-24 | -38.45 |
| 2025-01-23 | -43.18 |
| 2025-01-22 | -40.82 |
| 2025-01-21 | -40.82 |
| 2025-01-20 | -38.45 |
| 2025-01-17 | -43.18 |
| 2025-01-16 | -40.82 |
| 2025-01-15 | -40.82 |
| 2025-01-14 | -40.82 |
| 2025-01-13 | -40.82 |
| 2025-01-10 | -40.82 |
| 2025-01-09 | -38.45 |
| 2025-01-08 | -38.45 |
| 2025-01-07 | -38.45 |
| 2025-01-06 | -40.82 |
| 2025-01-03 | -38.45 |
| 2025-01-02 | -38.45 |
| 2024-12-31 | -38.45 |
| 2024-12-30 | -36.08 |
| 2024-12-27 | -38.45 |
| 2024-12-24 | -36.08 |
| 2024-12-23 | -38.45 |
| 2024-12-20 | -40.82 |
| 2024-12-19 | -38.45 |
| 2024-12-18 | -36.08 |
| 2024-12-17 | -36.08 |
| 2024-12-16 | -36.08 |
| 2024-12-13 | -36.08 |
| 2024-12-12 | -33.71 |
| 2024-12-11 | -33.71 |
| 2024-12-10 | -31.35 |
| 2024-12-09 | -31.35 |
| 2024-12-06 | -31.35 |
| 2024-12-05 | -31.35 |
| 2024-12-04 | -31.35 |
| 2024-12-03 | -31.35 |
| 2024-12-02 | -31.35 |
| 2024-11-29 | -36.08 |
| 2024-11-28 | -33.71 |
| 2024-11-27 | -36.08 |
| 2024-11-26 | -36.08 |
| 2024-11-25 | -33.71 |
| 2024-11-22 | -33.71 |
| 2024-11-21 | -31.35 |
| 2024-11-20 | -31.35 |
| 2024-11-19 | -31.35 |
| 2024-11-18 | -31.35 |
| 2024-11-15 | -36.08 |
| 2024-11-14 | -33.71 |
| 2024-11-13 | -33.71 |
| 2024-11-12 | -31.35 |
| 2024-11-11 | -28.98 |
| 2024-11-08 | -26.61 |
| 2024-11-07 | -24.24 |
| 2024-11-06 | -26.61 |
| 2024-11-05 | -26.61 |
| 2024-11-04 | -26.61 |
| 2024-11-01 | -24.24 |
| 2024-10-31 | -26.61 |
| 2024-10-30 | -28.98 |
| 2024-10-29 | -28.98 |
| 2024-10-28 | -26.61 |
| 2024-10-25 | -26.61 |
| 2024-10-24 | -26.61 |
| 2024-10-23 | -26.61 |
| 2024-10-22 | -24.24 |
| 2024-10-21 | -24.24 |
| 2024-10-18 | -21.88 |
| 2024-10-17 | -24.24 |
| 2024-10-16 | -24.24 |
| 2024-10-15 | -24.24 |
| 2024-10-14 | -19.51 |
| 2024-10-10 | -21.88 |
| 2024-10-09 | -19.51 |
| 2024-10-08 | -10.04 |
| 2024-10-07 | -2.94 |
| 2024-10-04 | -7.67 |
| 2024-10-03 | -17.14 |
| 2024-10-02 | -17.14 |
| 2024-09-30 | -24.24 |
| 2024-09-27 | -31.35 |
| 2024-09-26 | -36.08 |
| 2024-09-25 | -36.08 |
| 2024-09-24 | -36.08 |
| 2024-09-23 | -36.08 |
| 2024-09-20 | -36.08 |
| 2024-09-19 | -36.08 |
| 2024-09-17 | -36.08 |
| 2024-09-16 | -40.82 |
| 2024-09-13 | -40.82 |
| 2024-09-12 | -38.45 |
| 2024-09-11 | -38.45 |
| 2024-09-10 | -38.45 |
| 2024-09-09 | -36.08 |
| 2024-09-05 | -36.08 |
| 2024-09-04 | -33.71 |
| 2024-09-03 | -31.35 |
| 2024-09-02 | -28.98 |
| 2024-08-30 | -36.08 |
| 2024-08-29 | -38.45 |
| 2024-08-28 | -40.82 |
| 2024-08-27 | -40.82 |
| 2024-08-26 | -43.18 |
| 2024-08-23 | -43.18 |
| 2024-08-22 | -45.55 |
| 2024-08-21 | -43.18 |
| 2024-08-20 | -43.18 |
| 2024-08-19 | -43.18 |
| 2024-08-16 | -43.18 |
| 2024-08-15 | -45.55 |
| 2024-08-14 | -45.55 |
| 2024-08-13 | -45.55 |
| 2024-08-12 | -43.18 |
| 2024-08-09 | -43.18 |
| 2024-08-08 | -43.18 |
| 2024-08-07 | -45.55 |
| 2024-08-06 | -45.55 |
| 2024-08-05 | -43.18 |
| 2024-08-02 | -43.18 |
| 2024-08-01 | -43.18 |
| 2024-07-31 | -43.18 |
| 2024-07-30 | -43.18 |
| 2024-07-29 | -43.18 |
| 2024-07-26 | -45.55 |
| 2024-07-25 | -45.55 |
| 2024-07-24 | -43.18 |
| 2024-07-23 | -43.18 |
| 2024-07-22 | -43.18 |
| 2024-07-19 | -43.18 |
| 2024-07-18 | -43.18 |
| 2024-07-17 | -43.18 |
| 2024-07-16 | -43.18 |
| 2024-07-15 | -43.18 |
| 2024-07-12 | -43.18 |
| 2024-07-11 | -43.18 |
| 2024-07-10 | -45.55 |
| 2024-07-09 | -45.55 |
| 2024-07-08 | -45.55 |
| 2024-07-05 | -45.55 |
| 2024-07-04 | -40.82 |
| 2024-07-03 | -40.82 |
| 2024-07-02 | -45.55 |
| 2024-06-28 | -45.55 |
| 2024-06-27 | -45.55 |
| 2024-06-26 | -45.55 |
| 2024-06-25 | -47.92 |
| 2024-06-24 | -47.92 |
| 2024-06-21 | -47.92 |
| 2024-06-20 | -45.55 |
| 2024-06-19 | -43.18 |
| 2024-06-18 | -43.18 |
| 2024-06-17 | -43.18 |
| 2024-06-14 | -38.45 |
| 2024-06-13 | -40.82 |
| 2024-06-12 | -43.18 |
| 2024-06-11 | -40.82 |
| 2024-06-07 | -40.82 |
| 2024-06-06 | -40.82 |
| 2024-06-05 | -40.82 |
| 2024-06-04 | -38.45 |
| 2024-06-03 | -38.45 |
| 2024-05-31 | -36.08 |
| 2024-05-30 | -38.45 |
| 2024-05-29 | -38.45 |
| 2024-05-28 | -38.45 |
| 2024-05-27 | -38.45 |
| 2024-05-24 | -36.08 |
| 2024-05-23 | -36.08 |
| 2024-05-22 | -36.08 |
| 2024-05-21 | -36.08 |
| 2024-05-20 | -36.08 |
| 2024-05-17 | -36.08 |
| 2024-05-16 | -36.08 |
| 2024-05-14 | -36.08 |
| 2024-05-13 | -38.45 |
| 2024-05-10 | -36.08 |
| 2024-05-09 | -36.08 |
| 2024-05-08 | -33.71 |
| 2024-05-07 | -36.08 |
| 2024-05-06 | -33.71 |
| 2024-05-03 | -31.35 |
| 2024-05-02 | -33.71 |
| 2024-04-30 | -33.71 |
| 2024-04-29 | -33.71 |
| 2024-04-26 | -33.71 |
| 2024-04-25 | -33.71 |
| 2024-04-24 | -33.71 |
| 2024-04-23 | -36.08 |
| 2024-04-22 | -33.71 |
| 2024-04-19 | -36.08 |
| 2024-04-18 | -36.08 |
| 2024-04-17 | -33.71 |
| 2024-04-16 | -36.08 |
| 2024-04-15 | -33.71 |
| 2024-04-12 | -31.35 |
| 2024-04-11 | -33.71 |
| 2024-04-10 | -33.71 |
| 2024-04-09 | -36.08 |
| 2024-04-08 | -36.08 |
| 2024-04-05 | -36.08 |
| 2024-04-03 | -33.71 |
| 2024-04-02 | -33.71 |
| 2024-03-28 | -33.71 |
| 2024-03-27 | -36.08 |
| 2024-03-26 | -36.08 |
| 2024-03-25 | -36.08 |
| 2024-03-22 | -33.71 |
| 2024-03-21 | -33.71 |
| 2024-03-20 | -36.08 |
| 2024-03-19 | -33.71 |
| 2024-03-18 | -31.35 |
| 2024-03-15 | -36.08 |
| 2024-03-14 | -33.71 |
| 2024-03-13 | -31.35 |
| 2024-03-12 | -33.71 |
| 2024-03-11 | -36.08 |
| 2024-03-08 | -33.71 |
| 2024-03-07 | -33.71 |
| 2024-03-06 | -33.71 |
| 2024-03-05 | -36.08 |
| 2024-03-04 | -33.71 |
| 2024-03-01 | -33.71 |
| 2024-02-29 | -33.71 |
| 2024-02-28 | -31.35 |
| 2024-02-27 | -28.98 |
| 2024-02-26 | -24.24 |
| 2024-02-23 | -38.45 |
| 2024-02-22 | -36.08 |
| 2024-02-21 | -36.08 |
| 2024-02-20 | -38.45 |
| 2024-02-19 | -33.71 |
| 2024-02-16 | -36.08 |
| 2024-02-15 | -36.08 |
| 2024-02-14 | -33.71 |
| 2024-02-09 | -33.71 |
| 2024-02-08 | -36.08 |
| 2024-02-07 | -31.35 |
| 2024-02-06 | -31.35 |
| 2024-02-05 | -31.35 |
| 2024-02-02 | -31.35 |
| 2024-02-01 | -31.35 |
| 2024-01-31 | -31.35 |
| 2024-01-30 | -31.35 |
| 2024-01-29 | -31.35 |
| 2024-01-26 | -28.98 |
| 2024-01-25 | -28.98 |
| 2024-01-24 | -31.35 |
| 2024-01-23 | -31.35 |
| 2024-01-22 | -31.35 |
| 2024-01-19 | -31.35 |
| 2024-01-18 | -28.98 |
| 2024-01-17 | -28.98 |
| 2024-01-16 | -31.35 |
| 2024-01-15 | -31.35 |
| 2024-01-12 | -31.35 |
| 2024-01-11 | -31.35 |
| 2024-01-10 | -33.71 |
| 2024-01-09 | -31.35 |
| 2024-01-08 | -31.35 |
| 2024-01-05 | -28.98 |
| 2024-01-04 | -31.35 |
| 2024-01-03 | -28.98 |
| 2024-01-02 | -31.35 |
| 2023-12-29 | -31.35 |
| 2023-12-28 | -31.35 |
| 2023-12-27 | -28.98 |
| 2023-12-22 | -33.71 |
| 2023-12-21 | -31.35 |
| 2023-12-20 | -33.71 |
| 2023-12-19 | -33.71 |
| 2023-12-18 | -31.35 |
| 2023-12-15 | -28.98 |
| 2023-12-14 | -31.35 |
| 2023-12-13 | -31.35 |
| 2023-12-12 | -31.35 |
| 2023-12-11 | -31.35 |
| 2023-12-08 | -40.82 |
| 2023-12-07 | -38.45 |
| 2023-12-06 | -40.82 |
| 2023-12-05 | -38.45 |
| 2023-12-04 | -38.45 |
| 2023-12-01 | -38.45 |
| 2023-11-30 | -40.82 |
| 2023-11-29 | -36.08 |
| 2023-11-28 | -31.35 |
| 2023-11-27 | -28.98 |
| 2023-11-24 | -26.61 |
| 2023-11-23 | -31.35 |
| 2023-11-22 | -31.35 |
| 2023-11-21 | -26.61 |
| 2023-11-20 | -28.98 |
| 2023-11-17 | -28.98 |
| 2023-11-16 | -33.71 |
| 2023-11-15 | -31.35 |
| 2023-11-14 | -31.35 |
| 2023-11-13 | -31.35 |
| 2023-11-10 | -31.35 |
| 2023-11-09 | -33.71 |
| 2023-11-08 | -33.71 |
| 2023-11-07 | -31.35 |
| 2023-11-06 | -31.35 |
| 2023-11-03 | -33.71 |
| 2023-11-02 | -31.35 |
| 2023-11-01 | -31.35 |
| 2023-10-31 | -31.35 |
| 2023-10-30 | -33.71 |
| 2023-10-27 | -36.08 |
| 2023-10-26 | -31.35 |
| 2023-10-25 | -36.08 |
| 2023-10-24 | -31.35 |
| 2023-10-20 | -33.71 |
| 2023-10-19 | -33.71 |
| 2023-10-18 | -36.08 |
| 2023-10-17 | -36.08 |
| 2023-10-16 | -33.71 |
| 2023-10-13 | -33.71 |
| 2023-10-12 | -33.71 |
| 2023-10-11 | -33.71 |
| 2023-10-10 | -33.71 |
| 2023-10-09 | -33.71 |
| 2023-10-06 | -31.35 |
| 2023-10-05 | -33.71 |
| 2023-10-04 | -33.71 |
| 2023-10-03 | -33.71 |
| 2023-09-29 | -31.35 |
| 2023-09-28 | -31.35 |
| 2023-09-27 | -33.71 |
| 2023-09-26 | -33.71 |
| 2023-09-25 | -33.71 |
| 2023-09-22 | -31.35 |
| 2023-09-21 | -31.35 |
| 2023-09-20 | -28.98 |
| 2023-09-19 | -28.98 |
| 2023-09-18 | -26.61 |
| 2023-09-15 | -28.98 |
| 2023-09-14 | -28.98 |
| 2023-09-13 | -31.35 |
| 2023-09-12 | -28.98 |
| 2023-09-11 | -26.61 |
| 2023-09-07 | -26.61 |
| 2023-09-06 | -24.24 |
| 2023-09-05 | -24.24 |
| 2023-09-04 | -24.24 |
| 2023-08-31 | -24.24 |
| 2023-08-30 | -26.61 |
| 2023-08-29 | -33.71 |
| 2023-08-28 | -38.45 |
| 2023-08-25 | -40.82 |
| 2023-08-24 | -38.45 |
| 2023-08-23 | -38.45 |
| 2023-08-22 | -36.08 |
| 2023-08-21 | -33.71 |
| 2023-08-18 | -31.35 |
| 2023-08-17 | -33.71 |
| 2023-08-16 | -33.71 |
| 2023-08-15 | -36.08 |
| 2023-08-14 | -31.35 |
| 2023-08-11 | -31.35 |
| 2023-08-10 | -28.98 |
| 2023-08-09 | -26.61 |
| 2023-08-08 | -26.61 |
| 2023-08-07 | -24.24 |
| 2023-08-04 | -24.24 |
| 2023-08-03 | -24.24 |
| 2023-08-02 | -21.88 |
| 2023-08-01 | -24.24 |
| 2023-07-31 | -21.88 |
| 2023-07-28 | -24.24 |
| 2023-07-27 | -24.24 |
| 2023-07-26 | -21.88 |
| 2023-07-25 | -21.88 |
| 2023-07-24 | -21.88 |
| 2023-07-21 | -17.14 |
| 2023-07-20 | -19.51 |
| 2023-07-19 | -17.14 |
| 2023-07-18 | -17.14 |
| 2023-07-14 | -17.14 |
| 2023-07-13 | -17.14 |
| 2023-07-12 | -17.14 |
| 2023-07-11 | -17.14 |
| 2023-07-10 | -17.14 |
| 2023-07-07 | -17.14 |
| 2023-07-06 | -17.14 |
| 2023-07-05 | -17.14 |
| 2023-07-04 | -17.14 |
| 2023-07-03 | -14.77 |
| 2023-06-30 | -17.14 |
| 2023-06-29 | -14.77 |
| 2023-06-28 | -14.77 |
| 2023-06-27 | -14.77 |
| 2023-06-26 | -12.41 |
| 2023-06-23 | -17.14 |
| 2023-06-21 | -12.41 |
| 2023-06-20 | -12.41 |
| 2023-06-19 | -14.77 |
| 2023-06-16 | -14.77 |
| 2023-06-15 | -14.77 |
| 2023-06-14 | -14.77 |
| 2023-06-13 | -14.77 |
| 2023-06-12 | -17.14 |
| 2023-06-09 | -17.14 |
| 2023-06-08 | -14.77 |
| 2023-06-07 | -12.41 |
| 2023-06-06 | -14.77 |
| 2023-06-05 | -14.77 |
| 2023-06-02 | -17.14 |
| 2023-06-01 | -17.14 |
| 2023-05-31 | -17.14 |
| 2023-05-30 | -17.14 |
| 2023-05-29 | -14.77 |
| 2023-05-25 | -14.77 |
| 2023-05-24 | -12.41 |
| 2023-05-23 | -12.41 |
| 2023-05-22 | -10.04 |
| 2023-05-19 | -12.41 |
| 2023-05-18 | -12.41 |
| 2023-05-17 | -12.41 |
| 2023-05-16 | -5.30 |
| 2023-05-15 | -5.30 |
| 2023-05-12 | -5.30 |
| 2023-05-11 | -0.57 |
| 2023-05-10 | -2.94 |
| 2023-05-09 | -0.57 |
| 2023-05-08 | -5.30 |
| 2023-05-05 | -7.67 |
| 2023-05-04 | -7.67 |
| 2023-05-03 | -10.04 |
| 2023-05-02 | -7.67 |
| 2023-04-28 | -10.04 |
| 2023-04-27 | -10.04 |
| 2023-04-26 | -7.67 |
| 2023-04-25 | -10.04 |
| 2023-04-24 | -12.41 |
| 2023-04-21 | -7.67 |
| 2023-04-20 | -7.67 |
| 2023-04-19 | -12.41 |
| 2023-04-18 | -12.41 |
| 2023-04-17 | -12.41 |
| 2023-04-14 | -14.77 |
| 2023-04-13 | -14.77 |
| 2023-04-12 | -17.14 |
| 2023-04-11 | -14.77 |
| 2023-04-06 | -12.41 |
| 2023-04-04 | -10.04 |
| 2023-04-03 | -10.04 |
| 2023-03-31 | -12.41 |
| 2023-03-30 | -14.77 |
| 2023-03-29 | -14.77 |
| 2023-03-28 | -14.77 |
| 2023-03-27 | -14.77 |
| 2023-03-24 | -12.41 |
| 2023-03-23 | -14.77 |
| 2023-03-22 | -14.77 |
| 2023-03-21 | -14.77 |
| 2023-03-20 | -17.14 |
| 2023-03-17 | -14.77 |
| 2023-03-16 | -14.77 |
| 2023-03-15 | -14.77 |
| 2023-03-14 | -17.14 |
| 2023-03-13 | -14.77 |
| 2023-03-10 | -17.14 |
| 2023-03-09 | -14.77 |
| 2023-03-08 | -19.51 |
| 2023-03-07 | -14.77 |
| 2023-03-06 | -14.77 |
| 2023-03-03 | -14.77 |
| 2023-03-02 | -12.41 |
| 2023-03-01 | -12.41 |
| 2023-02-28 | -17.14 |
| 2023-02-27 | -14.77 |
| 2023-02-24 | -17.14 |
| 2023-02-23 | -12.41 |
| 2023-02-22 | -17.14 |
| 2023-02-21 | -10.04 |
| 2023-02-20 | -7.67 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -5.30 |
| 2023-02-15 | -5.30 |
| 2023-02-14 | -0.57 |
| 2023-02-13 | -2.94 |
| 2023-02-10 | -5.30 |
| 2023-02-09 | -5.30 |
| 2023-02-08 | -2.94 |
| 2023-02-07 | -2.94 |
| 2023-02-06 | -2.94 |
| 2023-02-03 | -5.30 |
| 2023-02-02 | -5.30 |
| 2023-02-01 | -10.04 |
| 2023-01-31 | -10.04 |
| 2023-01-30 | -10.04 |
| 2023-01-27 | -10.04 |
| 2023-01-26 | -14.77 |
| 2023-01-20 | -14.77 |
| 2023-01-19 | -14.77 |
| 2023-01-18 | -17.14 |
| 2023-01-17 | -19.51 |
| 2023-01-16 | -17.14 |
| 2023-01-13 | -17.14 |
| 2023-01-12 | -17.14 |
| 2023-01-11 | -14.77 |
| 2023-01-10 | -14.77 |
| 2023-01-09 | -12.41 |
| 2023-01-06 | -14.77 |
| 2023-01-05 | -17.14 |
| 2023-01-04 | -14.77 |
| 2023-01-03 | -24.24 |
| 2022-12-30 | -21.88 |
| 2022-12-29 | -24.24 |
| 2022-12-28 | -24.24 |
| 2022-12-23 | -21.88 |
| 2022-12-22 | -17.14 |
| 2022-12-21 | -14.77 |
| 2022-12-20 | -14.77 |
| 2022-12-19 | -14.77 |
| 2022-12-16 | -12.41 |
| 2022-12-15 | -10.04 |
| 2022-12-14 | -12.41 |
| 2022-12-13 | -10.04 |
| 2022-12-12 | -7.67 |
| 2022-12-09 | -12.41 |
| 2022-12-08 | -12.41 |
| 2022-12-07 | -10.04 |
| 2022-12-06 | -10.04 |
| 2022-12-05 | -10.04 |
| 2022-12-02 | -10.04 |
| 2022-12-01 | -5.30 |
| 2022-11-30 | -10.04 |
| 2022-11-29 | -10.04 |
| 2022-11-28 | -12.41 |
| 2022-11-25 | -7.67 |
| 2022-11-24 | -5.30 |
| 2022-11-23 | -5.30 |
| 2022-11-22 | -10.04 |
| 2022-11-21 | 4.17 |
| 2022-11-18 | 1.80 |
| 2022-11-17 | -26.61 |
| 2022-11-16 | -28.98 |
| 2022-11-15 | -38.45 |
| 2022-11-14 | -40.82 |
| 2022-11-11 | -40.82 |
| 2022-11-10 | -43.18 |
| 2022-11-09 | -43.18 |
| 2022-11-08 | -43.18 |
| 2022-11-07 | -45.55 |
| 2022-11-04 | -45.55 |
| 2022-11-03 | -45.55 |
| 2022-11-02 | -45.55 |
| 2022-11-01 | -45.55 |
| 2022-10-31 | -45.55 |
| 2022-10-28 | -45.55 |
| 2022-10-27 | -45.55 |
| 2022-10-26 | -47.92 |
| 2022-10-25 | -45.55 |
| 2022-10-24 | -45.55 |
| 2022-10-21 | -43.18 |
| 2022-10-20 | -43.18 |
| 2022-10-19 | -43.18 |
| 2022-10-18 | -43.18 |
| 2022-10-17 | -43.18 |
| 2022-10-14 | -43.18 |
| 2022-10-13 | -43.18 |
| 2022-10-12 | -45.55 |
| 2022-10-11 | -45.55 |
| 2022-10-10 | -43.18 |
| 2022-10-07 | -40.82 |
| 2022-10-06 | -38.45 |
| 2022-10-05 | -38.45 |
| 2022-10-03 | -38.45 |
| 2022-09-30 | -38.45 |
| 2022-09-29 | -40.82 |
| 2022-09-28 | -43.18 |
| 2022-09-27 | -38.45 |
| 2022-09-26 | -36.08 |
| 2022-09-23 | -33.71 |
| 2022-09-22 | -36.08 |
| 2022-09-21 | -36.08 |
| 2022-09-20 | -33.71 |
| 2022-09-19 | -31.35 |
| 2022-09-16 | -31.35 |
| 2022-09-15 | -31.35 |
| 2022-09-14 | -31.35 |
| 2022-09-13 | -31.35 |
| 2022-09-09 | -28.98 |
| 2022-09-08 | -31.35 |
| 2022-09-07 | -31.35 |
| 2022-09-06 | -31.35 |
| 2022-09-05 | -28.98 |
| 2022-09-02 | -28.98 |
| 2022-09-01 | -28.98 |
| 2022-08-31 | -26.61 |
| 2022-08-30 | -26.61 |
| 2022-08-29 | -26.61 |
| 2022-08-26 | -31.35 |
| 2022-08-25 | -26.61 |
| 2022-08-24 | -28.98 |
| 2022-08-23 | -28.98 |
| 2022-08-22 | -26.61 |
| 2022-08-19 | -26.61 |
| 2022-08-18 | -24.24 |
| 2022-08-17 | -24.24 |
| 2022-08-16 | -24.24 |
| 2022-08-15 | -24.24 |
| 2022-08-12 | -24.24 |
| 2022-08-11 | -24.24 |
| 2022-08-10 | -26.61 |
| 2022-08-09 | -21.88 |
| 2022-08-08 | -21.88 |
| 2022-08-05 | -24.24 |
| 2022-08-04 | -26.61 |
| 2022-08-03 | -26.61 |
| 2022-08-02 | -28.98 |
| 2022-08-01 | -26.61 |
| 2022-07-29 | -21.88 |
| 2022-07-28 | -19.51 |
| 2022-07-27 | -19.51 |
| 2022-07-26 | -19.51 |
| 2022-07-25 | -19.51 |
| 2022-07-22 | -19.51 |
| 2022-07-21 | -19.51 |
| 2022-07-20 | -19.51 |
| 2022-07-19 | -19.51 |
| 2022-07-18 | -19.51 |
| 2022-07-15 | -19.51 |
| 2022-07-14 | -19.51 |
| 2022-07-13 | -17.14 |
| 2022-07-12 | -17.14 |
| 2022-07-11 | -14.77 |
| 2022-07-08 | -14.77 |
| 2022-07-07 | -14.77 |
| 2022-07-06 | -12.41 |
| 2022-07-05 | -12.41 |
| 2022-07-04 | -12.41 |
| 2022-06-30 | -12.41 |
| 2022-06-29 | -10.04 |
| 2022-06-28 | -10.04 |
| 2022-06-27 | -10.04 |
| 2022-06-24 | -7.67 |
| 2022-06-23 | -10.04 |
| 2022-06-22 | -10.04 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -12.41 |
| 2022-06-17 | -12.41 |
| 2022-06-16 | -12.41 |
| 2022-06-15 | -12.41 |
| 2022-06-14 | -12.41 |
| 2022-06-13 | -12.41 |
| 2022-06-10 | -7.67 |
| 2022-06-09 | -7.67 |
| 2022-06-08 | -5.30 |
| 2022-06-07 | -7.67 |
| 2022-06-06 | -7.67 |
| 2022-06-02 | -7.67 |
| 2022-06-01 | -7.67 |
| 2022-05-31 | -12.41 |
| 2022-05-30 | -14.77 |
| 2022-05-27 | -12.41 |
| 2022-05-26 | -7.67 |
| 2022-05-25 | -5.30 |
| 2022-05-24 | -0.57 |
| 2022-05-23 | 1.80 |
| 2022-05-20 | -2.94 |
| 2022-05-19 | -2.94 |
| 2022-05-18 | -0.57 |
| 2022-05-17 | -17.14 |
| 2022-05-16 | -14.77 |
| 2022-05-13 | -19.51 |
| 2022-05-12 | -19.51 |
| 2022-05-11 | -17.14 |
| 2022-05-10 | -17.14 |
| 2022-05-06 | -17.14 |
| 2022-05-05 | -14.77 |
| 2022-05-04 | -17.14 |
| 2022-05-03 | -17.14 |
| 2022-04-29 | -19.51 |
| 2022-04-28 | -19.51 |
| 2022-04-27 | -17.14 |
| 2022-04-26 | -19.51 |
| 2022-04-25 | -19.51 |
| 2022-04-22 | -14.77 |
| 2022-04-21 | -21.88 |
| 2022-04-20 | -19.51 |
| 2022-04-19 | -19.51 |
| 2022-04-14 | -19.51 |
| 2022-04-13 | -21.88 |
| 2022-04-12 | -19.51 |
| 2022-04-11 | -19.51 |
| 2022-04-08 | -17.14 |
| 2022-04-07 | -19.51 |
| 2022-04-06 | -12.41 |
| 2022-04-04 | -10.04 |
| 2022-04-01 | -12.41 |
| 2022-03-31 | -14.77 |
| 2022-03-30 | -12.41 |
| 2022-03-29 | -14.77 |
| 2022-03-28 | -10.04 |
| 2022-03-25 | -10.04 |
| 2022-03-24 | -10.04 |
| 2022-03-23 | -10.04 |
| 2022-03-22 | -7.67 |
| 2022-03-21 | -5.30 |
| 2022-03-18 | -12.41 |
| 2022-03-17 | -24.24 |
| 2022-03-16 | -31.35 |
| 2022-03-15 | -33.71 |
| 2022-03-14 | -26.61 |
| 2022-03-11 | -17.14 |
| 2022-03-10 | -14.77 |
| 2022-03-09 | -17.14 |
| 2022-03-08 | -14.77 |
| 2022-03-07 | -12.41 |
| 2022-03-04 | -7.67 |
| 2022-03-03 | -5.30 |
| 2022-03-02 | -7.67 |
| 2022-03-01 | -5.30 |
| 2022-02-28 | -5.30 |
| 2022-02-25 | -2.94 |
| 2022-02-24 | -2.94 |
| 2022-02-23 | -0.57 |
| 2022-02-22 | -0.57 |
| 2022-02-21 | 1.80 |
| 2022-02-18 | -0.57 |
| 2022-02-17 | 1.80 |
| 2022-02-16 | 1.80 |
| 2022-02-15 | 1.80 |
| 2022-02-14 | 6.53 |
| 2022-02-11 | 6.53 |
| 2022-02-10 | 6.53 |
| 2022-02-09 | 1.80 |
| 2022-02-08 | -2.94 |
| 2022-02-07 | -0.57 |
| 2022-02-04 | -0.57 |
| 2022-01-31 | -2.94 |
| 2022-01-28 | -2.94 |
| 2022-01-27 | -0.57 |
| 2022-01-26 | 1.80 |
| 2022-01-25 | 1.80 |
| 2022-01-24 | 6.53 |
| 2022-01-21 | 6.53 |
| 2022-01-20 | 4.17 |
| 2022-01-19 | 6.53 |
| 2022-01-18 | 6.53 |
| 2022-01-17 | 6.53 |
| 2022-01-14 | 8.90 |
| 2022-01-13 | 8.90 |
| 2022-01-12 | 11.27 |
| 2022-01-11 | 11.27 |
| 2022-01-10 | 8.90 |
| 2022-01-07 | 11.27 |
| 2022-01-06 | 11.27 |
| 2022-01-05 | 13.64 |
| 2022-01-04 | 13.64 |
| 2022-01-03 | 8.90 |
| 2021-12-31 | 8.90 |
| 2021-12-30 | 8.90 |
| 2021-12-29 | 8.90 |
| 2021-12-28 | 8.90 |
| 2021-12-24 | 8.90 |
| 2021-12-23 | 11.27 |
| 2021-12-22 | 11.27 |
| 2021-12-21 | 16.00 |
| 2021-12-20 | 6.53 |
| 2021-12-17 | 11.27 |
| 2021-12-16 | 11.27 |
| 2021-12-15 | 11.27 |
| 2021-12-14 | 13.64 |
| 2021-12-13 | 18.37 |
| 2021-12-10 | 16.00 |
| 2021-12-09 | 16.00 |
| 2021-12-08 | 13.64 |
| 2021-12-07 | 16.00 |
| 2021-12-06 | 13.64 |
| 2021-12-03 | 16.00 |
| 2021-12-02 | 16.00 |
| 2021-12-01 | 18.37 |
| 2021-11-30 | 18.37 |
| 2021-11-29 | 20.74 |
| 2021-11-26 | 27.84 |
| 2021-11-25 | 39.68 |
| 2021-11-24 | 27.84 |
| 2021-11-23 | 25.47 |
| 2021-11-22 | 27.84 |
| 2021-11-19 | 27.84 |
| 2021-11-18 | 16.00 |
| 2021-11-17 | 13.64 |
| 2021-11-16 | 16.00 |
| 2021-11-15 | 16.00 |
| 2021-11-12 | 16.00 |
| 2021-11-11 | 16.00 |
| 2021-11-10 | 11.27 |
| 2021-11-09 | 11.27 |
| 2021-11-08 | 11.27 |
| 2021-11-05 | 16.00 |
| 2021-11-04 | 8.90 |
| 2021-11-03 | 8.90 |
| 2021-11-02 | 8.90 |
| 2021-11-01 | 11.27 |
| 2021-10-29 | 16.00 |
| 2021-10-28 | 18.37 |
| 2021-10-27 | 20.74 |
| 2021-10-26 | 20.74 |
| 2021-10-25 | 23.10 |
| 2021-10-22 | 23.10 |
| 2021-10-21 | 20.74 |
| 2021-10-20 | 23.10 |
| 2021-10-19 | 27.84 |
| 2021-10-18 | 27.84 |
| 2021-10-15 | 27.84 |
| 2021-10-12 | 32.57 |
| 2021-10-11 | 30.21 |
| 2021-10-08 | 32.57 |
| 2021-10-07 | 42.04 |
| 2021-10-06 | 30.21 |
| 2021-10-05 | 34.94 |
| 2021-10-04 | 34.94 |
| 2021-09-30 | 44.41 |
| 2021-09-29 | 16.00 |
| 2021-09-28 | 11.27 |
| 2021-09-27 | 8.90 |
| 2021-09-24 | 16.00 |
| 2021-09-23 | 20.74 |
| 2021-09-21 | 13.64 |
| 2021-09-20 | 8.90 |
| 2021-09-17 | 16.00 |
| 2021-09-16 | 18.37 |
| 2021-09-15 | 16.00 |
| 2021-09-14 | 20.74 |
| 2021-09-13 | 27.84 |
| 2021-09-10 | 34.94 |
| 2021-09-09 | 30.21 |
| 2021-09-08 | 39.68 |
| 2021-09-07 | 46.78 |
| 2021-09-06 | 46.78 |
| 2021-09-03 | 42.04 |
| 2021-09-02 | 49.15 |
| 2021-09-01 | 56.25 |
| 2021-08-31 | 56.25 |
| 2021-08-30 | 53.88 |
| 2021-08-27 | 56.25 |
| 2021-08-26 | 53.88 |
| 2021-08-25 | 58.62 |
| 2021-08-24 | 56.25 |
| 2021-08-23 | 51.51 |
| 2021-08-20 | 58.62 |
| 2021-08-19 | 63.35 |
| 2021-08-18 | 58.62 |
| 2021-08-17 | 58.62 |
| 2021-08-16 | 63.35 |
| 2021-08-13 | 63.35 |
| 2021-08-12 | 60.98 |
| 2021-08-11 | 65.72 |
| 2021-08-10 | 63.35 |
| 2021-08-09 | 68.09 |
| 2021-08-06 | 77.55 |
| 2021-08-05 | 58.62 |
| 2021-08-04 | 53.88 |
| 2021-08-03 | 63.35 |
| 2021-08-02 | 68.09 |
| 2021-07-30 | 65.72 |
| 2021-07-29 | 77.55 |
| 2021-07-28 | 87.02 |
| 2021-07-27 | 70.45 |
| 2021-07-26 | 91.76 |
| 2021-07-23 | 105.96 |
| 2021-07-22 | 108.33 |
| 2021-07-21 | 110.70 |
| 2021-07-20 | 98.86 |
| 2021-07-19 | 110.70 |
| 2021-07-16 | 134.37 |
| 2021-07-15 | 139.11 |
| 2021-07-14 | 141.47 |
| 2021-07-13 | 150.94 |
| 2021-07-12 | 146.21 |
| 2021-07-09 | 153.31 |
| 2021-07-08 | 139.11 |
| 2021-07-07 | 150.94 |
| 2021-07-06 | 162.78 |
| 2021-07-05 | 162.78 |
| 2021-07-02 | 160.41 |
| 2021-06-30 | 169.88 |
| 2021-06-29 | 169.88 |
| 2021-06-28 | 174.62 |
| 2021-06-25 | 181.72 |
| 2021-06-24 | 174.62 |
| 2021-06-23 | 172.25 |
| 2021-06-22 | 176.99 |
| 2021-06-21 | 176.99 |
| 2021-06-18 | 179.35 |
| 2021-06-17 | 184.09 |
| 2021-06-16 | 188.82 |
| 2021-06-15 | 186.46 |
| 2021-06-11 | 195.92 |
| 2021-06-10 | 191.19 |
| 2021-06-09 | 198.29 |
| 2021-06-08 | 200.66 |
| 2021-06-07 | 217.23 |
| 2021-06-04 | 217.23 |
| 2021-06-03 | 207.76 |
| 2021-06-02 | 193.56 |
| 2021-06-01 | 186.46 |
| 2021-05-31 | 186.46 |
| 2021-05-28 | 198.29 |
| 2021-05-27 | 200.66 |
| 2021-05-26 | 203.03 |
| 2021-05-25 | 205.39 |
| 2021-05-24 | 205.39 |
| 2021-05-21 | 203.03 |
| 2021-05-20 | 205.39 |
| 2021-05-18 | 217.23 |
| 2021-05-17 | 195.92 |
| 2021-05-14 | 200.66 |
| 2021-05-13 | 184.09 |
| 2021-05-12 | 195.92 |
| 2021-05-11 | 198.29 |
| 2021-05-10 | 205.39 |
| 2021-05-07 | 210.13 |
| 2021-05-06 | 210.13 |
| 2021-05-05 | 219.60 |
| 2021-05-04 | 212.50 |
| 2021-05-03 | 207.76 |
| 2021-04-30 | 217.23 |
| 2021-04-29 | 219.60 |
| 2021-04-28 | 207.76 |
| 2021-04-27 | 214.86 |
| 2021-04-26 | 217.23 |
| 2021-04-23 | 226.70 |
| 2021-04-22 | 221.97 |
| 2021-04-21 | 231.44 |
| 2021-04-20 | 229.07 |
| 2021-04-19 | 231.44 |
| 2021-04-16 | 231.44 |
| 2021-04-15 | 226.70 |
| 2021-04-14 | 238.54 |
| 2021-04-13 | 243.27 |
| 2021-04-12 | 243.27 |
| 2021-04-09 | 248.01 |
| 2021-04-08 | 259.84 |
| 2021-04-07 | 257.48 |
| 2021-04-01 | 255.11 |
| 2021-03-31 | 229.07 |
| 2021-03-30 | 245.64 |
| 2021-03-29 | 257.48 |
| 2021-03-26 | 257.48 |
| 2021-03-25 | 255.11 |
| 2021-03-24 | 257.48 |
| 2021-03-23 | 269.31 |
| 2021-03-22 | 278.78 |
| 2021-03-19 | 290.62 |
| 2021-03-18 | 278.78 |
| 2021-03-17 | 257.48 |
| 2021-03-16 | 205.39 |
| 2021-03-15 | 212.50 |
| 2021-03-12 | 226.70 |
| 2021-03-11 | 257.48 |
| 2021-03-10 | 221.97 |
| 2021-03-09 | 174.62 |
| 2021-03-08 | 195.92 |
| 2021-03-05 | 226.70 |
| 2021-03-04 | 257.48 |
| 2021-03-03 | 255.11 |
| 2021-03-02 | 264.58 |
| 2021-03-01 | 276.42 |
| 2021-02-26 | 281.15 |
| 2021-02-25 | 297.72 |
| 2021-02-24 | 292.99 |
| 2021-02-23 | 323.76 |
| 2021-02-22 | 311.93 |
| 2021-02-19 | 347.44 |
| 2021-02-18 | 390.05 |
| 2021-02-17 | 418.46 |
| 2021-02-16 | 309.56 |
| 2021-02-11 | 290.62 |
| 2021-02-10 | 285.89 |
| 2021-02-09 | 276.42 |
| 2021-02-08 | 229.07 |
| 2021-02-05 | 262.21 |
| 2021-02-04 | 302.46 |
| 2021-02-03 | 326.13 |
| 2021-02-02 | 326.13 |
| 2021-02-01 | 373.48 |
| 2021-01-29 | 309.56 |
| 2021-01-28 | 326.13 |
| 2021-01-27 | 368.74 |
| 2021-01-26 | 394.79 |
| 2021-01-25 | 413.73 |
| 2021-01-22 | 380.58 |
| 2021-01-21 | 416.09 |
| 2021-01-20 | 442.13 |
| 2021-01-19 | 461.07 |
| 2021-01-18 | 470.54 |
| 2021-01-15 | 442.13 |
| 2021-01-14 | 482.38 |
| 2021-01-13 | 515.52 |
| 2021-01-12 | 539.20 |
| 2021-01-11 | 487.11 |
| 2021-01-08 | 487.11 |
| 2021-01-07 | 468.18 |
| 2021-01-06 | 480.01 |
| 2021-01-05 | 539.20 |
| 2021-01-04 | 539.20 |
| 2020-12-31 | 491.85 |
| 2020-12-30 | 465.81 |
| 2020-12-29 | 451.60 |
| 2020-12-28 | 319.03 |
| 2020-12-24 | 314.29 |
| 2020-12-23 | 311.93 |
| 2020-12-22 | 304.83 |
| 2020-12-21 | 250.38 |
| 2020-12-18 | 229.07 |
| 2020-12-17 | 221.97 |
| 2020-12-16 | 214.86 |
| 2020-12-15 | 221.97 |
| 2020-12-14 | 229.07 |
| 2020-12-11 | 226.70 |
| 2020-12-10 | 224.33 |
| 2020-12-09 | 221.97 |
| 2020-12-08 | 231.44 |
| 2020-12-07 | 200.66 |
| 2020-12-04 | 188.82 |
| 2020-12-03 | 203.03 |
| 2020-12-02 | 210.13 |
| 2020-12-01 | 203.03 |
| 2020-11-30 | 224.33 |
| 2020-11-27 | 221.97 |
| 2020-11-26 | 233.80 |
| 2020-11-25 | 160.41 |
| 2020-11-24 | 124.90 |
| 2020-11-23 | 134.37 |
| 2020-11-20 | 58.62 |
| 2020-11-19 | 56.25 |
| 2020-11-18 | 56.25 |
| 2020-11-17 | 56.25 |
| 2020-11-16 | 51.51 |
| 2020-11-13 | 58.62 |
| 2020-11-12 | 56.25 |
| 2020-11-11 | 63.35 |
| 2020-11-10 | 70.45 |
| 2020-11-09 | 70.45 |
| 2020-11-06 | 72.82 |
| 2020-11-05 | 75.19 |
| 2020-11-04 | 63.35 |
| 2020-11-03 | 65.72 |
| 2020-11-02 | 68.09 |
| 2020-10-30 | 72.82 |
| 2020-10-29 | 77.55 |
| 2020-10-28 | 70.45 |
| 2020-10-27 | 75.19 |
| 2020-10-23 | 79.92 |
| 2020-10-22 | 79.92 |
| 2020-10-21 | 79.92 |
| 2020-10-20 | 72.82 |
| 2020-10-19 | 70.45 |
| 2020-10-16 | 75.19 |
| 2020-10-15 | 79.92 |
| 2020-10-14 | 79.92 |
| 2020-10-12 | 79.92 |
| 2020-10-09 | 72.82 |
| 2020-10-08 | 79.92 |
| 2020-10-07 | 72.82 |
| 2020-10-06 | 75.19 |
| 2020-10-05 | 79.92 |
| 2020-09-30 | 79.92 |
| 2020-09-29 | 77.55 |
| 2020-09-28 | 77.55 |
| 2020-09-25 | 72.82 |
| 2020-09-24 | 94.13 |
| 2020-09-23 | 101.23 |
| 2020-09-22 | 89.39 |
| 2020-09-21 | 91.76 |
| 2020-09-18 | 101.23 |
| 2020-09-17 | 98.86 |
| 2020-09-16 | 103.60 |
| 2020-09-15 | 110.70 |
| 2020-09-14 | 96.49 |
| 2020-09-11 | 98.86 |
| 2020-09-10 | 94.13 |
| 2020-09-09 | 103.60 |
| 2020-09-08 | 105.96 |
| 2020-09-07 | 105.96 |
| 2020-09-04 | 110.70 |
| 2020-09-03 | 110.70 |
| 2020-09-02 | 108.33 |
| 2020-09-01 | 108.33 |
| 2020-08-31 | 103.60 |
| 2020-08-28 | 98.86 |
| 2020-08-27 | 103.60 |
| 2020-08-26 | 108.33 |
| 2020-08-25 | 94.13 |
| 2020-08-24 | 136.74 |
| 2020-08-21 | 117.80 |
| 2020-08-20 | 91.76 |
| 2020-08-19 | 91.76 |
| 2020-08-18 | 91.76 |
| 2020-08-17 | 94.13 |
| 2020-08-14 | 94.13 |
| 2020-08-13 | 101.23 |
| 2020-08-12 | 84.66 |
| 2020-08-11 | 91.76 |
| 2020-08-10 | 101.23 |
| 2020-08-07 | 42.04 |
| 2020-08-06 | 30.21 |
| 2020-08-05 | 32.57 |
| 2020-08-04 | 32.57 |
| 2020-08-03 | 37.31 |
| 2020-07-31 | 39.68 |
| 2020-07-30 | 42.04 |
| 2020-07-29 | 37.31 |
| 2020-07-28 | 32.57 |
| 2020-07-27 | 32.57 |
| 2020-07-24 | 30.21 |
| 2020-07-23 | 49.15 |
| 2020-07-22 | 20.74 |
| 2020-07-21 | 37.31 |
| 2020-07-20 | 42.04 |
| 2020-07-17 | 42.04 |
| 2020-07-16 | -0.57 |
| 2020-07-15 | -0.57 |
| 2020-07-14 | -0.57 |
| 2020-07-13 | 4.17 |
| 2020-07-10 | -12.41 |
| 2020-07-09 | -5.30 |
| 2020-07-08 | -31.35 |
| 2020-07-07 | -28.98 |
| 2020-07-06 | -28.98 |
| 2020-07-03 | -31.35 |
| 2020-07-02 | -33.71 |
| 2020-06-30 | -33.71 |
| 2020-06-29 | -36.08 |
| 2020-06-26 | -33.71 |
| 2020-06-24 | -33.71 |
| 2020-06-23 | -33.71 |
| 2020-06-22 | -33.71 |
| 2020-06-19 | -33.71 |
| 2020-06-18 | -33.71 |
| 2020-06-17 | -36.08 |
| 2020-06-16 | -33.71 |
| 2020-06-15 | -36.08 |
| 2020-06-12 | -33.71 |
| 2020-06-11 | -36.08 |
| 2020-06-10 | -33.71 |
| 2020-06-09 | -33.71 |
| 2020-06-08 | -38.45 |
| 2020-06-05 | -40.82 |
| 2020-06-04 | -40.82 |
| 2020-06-03 | -31.35 |
| 2020-06-02 | -33.71 |
| 2020-06-01 | -36.08 |
| 2020-05-29 | -43.18 |
| 2020-05-28 | -40.82 |
| 2020-05-27 | -38.45 |
| 2020-05-26 | -40.82 |
| 2020-05-25 | -38.45 |
| 2020-05-22 | -38.45 |
| 2020-05-21 | -36.08 |
| 2020-05-20 | -33.71 |
| 2020-05-19 | -33.71 |
| 2020-05-18 | -36.08 |
| 2020-05-15 | -33.71 |
| 2020-05-14 | -33.71 |
| 2020-05-13 | -33.71 |
| 2020-05-12 | -33.71 |
| 2020-05-11 | -28.98 |
| 2020-05-08 | -26.61 |
| 2020-05-07 | -19.51 |
| 2020-05-06 | -28.98 |
| 2020-05-05 | -43.18 |
| 2020-05-04 | -45.55 |
| 2020-04-29 | -45.55 |
| 2020-04-28 | -45.55 |
| 2020-04-27 | -47.92 |
| 2020-04-24 | -47.92 |
| 2020-04-23 | -47.92 |
| 2020-04-22 | -45.55 |
| 2020-04-21 | -47.92 |
| 2020-04-20 | -45.55 |
| 2020-04-17 | -47.92 |
| 2020-04-16 | -47.92 |
| 2020-04-15 | -47.92 |
| 2020-04-14 | -45.55 |
| 2020-04-09 | -43.18 |
| 2020-04-08 | -43.18 |
| 2020-04-07 | -43.18 |
| 2020-04-06 | -43.18 |
| 2020-04-03 | -47.92 |
| 2020-04-02 | -45.55 |
| 2020-04-01 | -45.55 |
| 2020-03-31 | -43.18 |
| 2020-03-30 | -45.55 |
| 2020-03-27 | -47.92 |
| 2020-03-26 | -45.55 |
| 2020-03-25 | -45.55 |
| 2020-03-24 | -43.18 |
| 2020-03-23 | -45.55 |
| 2020-03-20 | -43.18 |
| 2020-03-19 | -50.28 |
| 2020-03-18 | -47.92 |
| 2020-03-17 | -47.92 |
| 2020-03-16 | -45.55 |
| 2020-03-13 | -45.55 |
| 2020-03-12 | -40.82 |
| 2020-03-11 | -38.45 |
| 2020-03-10 | -36.08 |
| 2020-03-09 | -36.08 |
| 2020-03-06 | -31.35 |
| 2020-03-05 | -28.98 |
| 2020-03-04 | -26.61 |
| 2020-03-03 | -31.35 |
| 2020-03-02 | -28.98 |
| 2020-02-28 | -28.98 |
| 2020-02-27 | -26.61 |
| 2020-02-26 | -28.98 |
| 2020-02-25 | -26.61 |
| 2020-02-24 | -26.61 |
| 2020-02-21 | -26.61 |
| 2020-02-20 | -26.61 |
| 2020-02-19 | -24.24 |
| 2020-02-18 | -24.24 |
| 2020-02-17 | -26.61 |
| 2020-02-14 | -26.61 |
| 2020-02-13 | -24.24 |
| 2020-02-12 | -24.24 |
| 2020-02-11 | -28.98 |
| 2020-02-10 | -28.98 |
| 2020-02-07 | -26.61 |
| 2020-02-06 | -26.61 |
| 2020-02-05 | -26.61 |
| 2020-02-04 | -26.61 |
| 2020-02-03 | -26.61 |
| 2020-01-31 | -26.61 |
| 2020-01-30 | -24.24 |
| 2020-01-29 | -19.51 |
| 2020-01-24 | -19.51 |
| 2020-01-23 | -19.51 |
| 2020-01-22 | -17.14 |
| 2020-01-21 | -17.14 |
| 2020-01-20 | -14.77 |
| 2020-01-17 | -12.41 |
| 2020-01-16 | -12.41 |
| 2020-01-15 | -12.41 |
| 2020-01-14 | -14.77 |
| 2020-01-13 | -14.77 |
| 2020-01-10 | -17.14 |
| 2020-01-09 | -14.77 |
| 2020-01-08 | -19.51 |
| 2020-01-07 | -19.51 |
| 2020-01-06 | -17.14 |
| 2020-01-03 | -17.14 |
| 2020-01-02 | -19.51 |
| 2019-12-31 | -17.14 |
| 2019-12-30 | -17.14 |
| 2019-12-27 | -17.14 |
| 2019-12-24 | -14.77 |
| 2019-12-23 | -14.77 |
| 2019-12-20 | -14.77 |
| 2019-12-19 | -12.41 |
| 2019-12-18 | -12.41 |
| 2019-12-17 | -12.41 |
| 2019-12-16 | -12.41 |
| 2019-12-13 | -12.41 |
| 2019-12-12 | -12.41 |
| 2019-12-11 | -7.67 |
| 2019-12-10 | -7.67 |
| 2019-12-09 | -7.67 |
| 2019-12-06 | -10.04 |
| 2019-12-05 | -10.04 |
| 2019-12-04 | -7.67 |
| 2019-12-03 | -7.67 |
| 2019-12-02 | -7.67 |
| 2019-11-29 | -7.67 |
| 2019-11-28 | -7.67 |
| 2019-11-27 | -2.94 |
| 2019-11-26 | -14.77 |
| 2019-11-25 | -10.04 |
| 2019-11-22 | -12.41 |
| 2019-11-21 | -7.67 |
| 2019-11-20 | -19.51 |
| 2019-11-19 | -17.14 |
| 2019-11-18 | -19.51 |
| 2019-11-15 | -17.14 |
| 2019-11-14 | -17.14 |
| 2019-11-13 | -10.04 |
| 2019-11-12 | -17.14 |
| 2019-11-11 | -17.14 |
| 2019-11-08 | -17.14 |
| 2019-11-07 | -19.51 |
| 2019-11-06 | -17.14 |
| 2019-11-05 | -14.77 |
| 2019-11-04 | -14.77 |
| 2019-11-01 | -17.14 |
| 2019-10-31 | -14.77 |
| 2019-10-30 | -17.14 |
| 2019-10-29 | -19.51 |
| 2019-10-28 | -17.14 |
| 2019-10-25 | -17.14 |
| 2019-10-24 | -14.77 |
| 2019-10-23 | -14.77 |
| 2019-10-22 | -10.04 |
| 2019-10-21 | -10.04 |
| 2019-10-18 | -10.04 |
| 2019-10-17 | -12.41 |
| 2019-10-16 | -12.41 |
| 2019-10-15 | -14.77 |
| 2019-10-14 | -17.14 |
| 2019-10-11 | -19.51 |
| 2019-10-10 | -14.77 |
| 2019-10-09 | -14.77 |
| 2019-10-08 | -14.77 |
| 2019-10-04 | -14.77 |
| 2019-10-03 | -10.04 |
| 2019-10-02 | -14.77 |
| 2019-09-30 | -12.41 |
| 2019-09-27 | -14.77 |
| 2019-09-26 | -10.04 |
| 2019-09-25 | -14.77 |
| 2019-09-24 | -12.41 |
| 2019-09-23 | -7.67 |
| 2019-09-20 | -7.67 |
| 2019-09-19 | -5.30 |
| 2019-09-18 | -5.30 |
| 2019-09-17 | -7.67 |
| 2019-09-16 | -5.30 |
| 2019-09-13 | -2.94 |
| 2019-09-12 | -2.94 |
| 2019-09-11 | -10.04 |
| 2019-09-10 | -7.67 |
| 2019-09-09 | -5.30 |
| 2019-09-06 | -5.30 |
| 2019-09-05 | -0.57 |
| 2019-09-04 | -0.57 |
| 2019-09-03 | -2.94 |
| 2019-09-02 | 4.17 |
| 2019-08-30 | 1.80 |
| 2019-08-29 | 6.53 |
| 2019-08-28 | 6.53 |
| 2019-08-27 | 11.27 |
| 2019-08-26 | 11.27 |
| 2019-08-23 | 11.27 |
| 2019-08-22 | 11.27 |
| 2019-08-21 | 13.64 |
| 2019-08-20 | 18.37 |
| 2019-08-19 | 13.64 |
| 2019-08-16 | 13.64 |
| 2019-08-15 | 13.64 |
| 2019-08-14 | 13.64 |
| 2019-08-13 | 11.27 |
| 2019-08-12 | 16.00 |
| 2019-08-09 | 16.00 |
| 2019-08-08 | 18.37 |
| 2019-08-07 | 20.74 |
| 2019-08-06 | 18.37 |
| 2019-08-05 | 23.10 |
| 2019-08-02 | 30.21 |
| 2019-08-01 | 34.94 |
| 2019-07-31 | 37.31 |
| 2019-07-30 | 37.31 |
| 2019-07-29 | 39.68 |
| 2019-07-26 | 42.04 |
| 2019-07-25 | 42.04 |
| 2019-07-24 | 39.68 |
| 2019-07-23 | 44.41 |
| 2019-07-22 | 46.78 |
| 2019-07-19 | 53.88 |
| 2019-07-18 | 46.78 |
| 2019-07-17 | 53.88 |
| 2019-07-16 | 53.88 |
| 2019-07-15 | 53.88 |
| 2019-07-12 | 49.15 |
| 2019-07-11 | 53.88 |
| 2019-07-10 | 58.62 |
| 2019-07-09 | 58.62 |
| 2019-07-08 | 58.62 |
| 2019-07-05 | 58.62 |
| 2019-07-04 | 60.98 |
| 2019-07-03 | 60.98 |
| 2019-07-02 | 63.35 |
| 2019-06-28 | 60.98 |
| 2019-06-27 | 58.62 |
| 2019-06-26 | 63.35 |
| 2019-06-25 | 65.72 |
| 2019-06-24 | 65.72 |
| 2019-06-21 | 65.72 |
| 2019-06-20 | 63.35 |
| 2019-06-19 | 63.35 |
| 2019-06-18 | 63.35 |
| 2019-06-17 | 56.25 |
| 2019-06-14 | 58.62 |
| 2019-06-13 | 56.25 |
| 2019-06-12 | 56.25 |
| 2019-06-11 | 58.62 |
| 2019-06-10 | 60.98 |
| 2019-06-06 | 60.98 |
| 2019-06-05 | 60.98 |
| 2019-06-04 | 56.25 |
| 2019-06-03 | 58.62 |
| 2019-05-31 | 65.72 |
| 2019-05-30 | 65.72 |
| 2019-05-29 | 63.35 |
| 2019-05-28 | 60.98 |
| 2019-05-27 | 60.98 |
| 2019-05-24 | 63.35 |
| 2019-05-23 | 63.35 |
| 2019-05-22 | 68.09 |
| 2019-05-21 | 63.35 |
| 2019-05-20 | 63.35 |
| 2019-05-17 | 60.98 |
| 2019-05-16 | 63.35 |
| 2019-05-15 | 63.35 |
| 2019-05-14 | 65.72 |
| 2019-05-10 | 65.72 |
| 2019-05-09 | 60.98 |
| 2019-05-08 | 65.72 |
| 2019-05-07 | 70.45 |
| 2019-05-06 | 68.09 |
| 2019-05-03 | 79.92 |
| 2019-05-02 | 79.92 |
| 2019-04-30 | 87.02 |
| 2019-04-29 | 75.19 |
| 2019-04-26 | 72.82 |
| 2019-04-25 | 70.45 |
| 2019-04-24 | 70.45 |
| 2019-04-23 | 77.55 |
| 2019-04-18 | 79.92 |
| 2019-04-17 | 82.29 |
| 2019-04-16 | 72.82 |
| 2019-04-15 | 77.55 |
| 2019-04-12 | 77.55 |
| 2019-04-11 | 82.29 |
| 2019-04-10 | 75.19 |
| 2019-04-09 | 77.55 |
| 2019-04-08 | 77.55 |
| 2019-04-04 | 82.29 |
| 2019-04-03 | 84.66 |
| 2019-04-02 | 82.29 |
| 2019-04-01 | 84.66 |
| 2019-03-29 | 82.29 |
| 2019-03-28 | 82.29 |
| 2019-03-27 | 84.66 |
| 2019-03-26 | 84.66 |
| 2019-03-25 | 84.66 |
| 2019-03-22 | 84.66 |
| 2019-03-21 | 84.66 |
| 2019-03-20 | 79.92 |
| 2019-03-19 | 82.29 |
| 2019-03-18 | 79.92 |
| 2019-03-15 | 84.66 |
| 2019-03-14 | 89.39 |
| 2019-03-13 | 89.39 |
| 2019-03-12 | 89.39 |
| 2019-03-11 | 91.76 |
| 2019-03-08 | 87.02 |
| 2019-03-07 | 89.39 |
| 2019-03-06 | 87.02 |
| 2019-03-05 | 89.39 |
| 2019-03-04 | 89.39 |
| 2019-03-01 | 84.66 |
| 2019-02-28 | 84.66 |
| 2019-02-27 | 82.29 |
| 2019-02-26 | 87.02 |
| 2019-02-25 | 84.66 |
| 2019-02-22 | 75.19 |
| 2019-02-21 | 72.82 |
| 2019-02-20 | 65.72 |
| 2019-02-19 | 65.72 |
| 2019-02-18 | 65.72 |
| 2019-02-15 | 65.72 |
| 2019-02-14 | 70.45 |
| 2019-02-13 | 58.62 |
| 2019-02-12 | 53.88 |
| 2019-02-11 | 58.62 |
| 2019-02-08 | 58.62 |
| 2019-02-04 | 53.88 |
| 2019-02-01 | 51.51 |
| 2019-01-31 | 51.51 |
| 2019-01-30 | 51.51 |
| 2019-01-29 | 53.88 |
| 2019-01-28 | 56.25 |
| 2019-01-25 | 58.62 |
| 2019-01-24 | 53.88 |
| 2019-01-23 | 44.41 |
| 2019-01-22 | 42.04 |
| 2019-01-21 | 27.84 |
| 2019-01-18 | 23.10 |
| 2019-01-17 | 25.47 |
| 2019-01-16 | 25.47 |
| 2019-01-15 | 23.10 |
| 2019-01-14 | 20.74 |
| 2019-01-11 | 23.10 |
| 2019-01-10 | 23.10 |
| 2019-01-09 | 27.84 |
| 2019-01-08 | 23.10 |
| 2019-01-07 | 23.10 |
| 2019-01-04 | 20.74 |
| 2019-01-03 | 18.37 |
| 2019-01-02 | 18.37 |
| 2018-12-31 | 20.74 |
| 2018-12-28 | 16.00 |
| 2018-12-27 | 20.74 |
| 2018-12-24 | 23.10 |
| 2018-12-21 | 23.10 |
| 2018-12-20 | 25.47 |
| 2018-12-19 | 30.21 |
| 2018-12-18 | 30.21 |
| 2018-12-17 | 32.57 |
| 2018-12-14 | 30.21 |
| 2018-12-13 | 34.94 |
| 2018-12-12 | 37.31 |
| 2018-12-11 | 37.31 |
| 2018-12-10 | 34.94 |
| 2018-12-07 | 44.41 |
| 2018-12-06 | 46.78 |
| 2018-12-05 | 25.47 |
| 2018-12-04 | 27.84 |
| 2018-12-03 | 34.94 |
| 2018-11-30 | 32.57 |
| 2018-11-29 | 18.37 |
| 2018-11-28 | 18.37 |
| 2018-11-27 | 18.37 |
| 2018-11-26 | 20.74 |
| 2018-11-23 | 18.37 |
| 2018-11-22 | 18.37 |
| 2018-11-21 | 18.37 |
| 2018-11-20 | 16.00 |
| 2018-11-19 | 20.74 |
| 2018-11-16 | 16.00 |
| 2018-11-15 | 18.37 |
| 2018-11-14 | 23.10 |
| 2018-11-13 | 27.84 |
| 2018-11-12 | 30.21 |
| 2018-11-09 | 30.21 |
| 2018-11-08 | 32.57 |
| 2018-11-07 | 30.21 |
| 2018-11-06 | 27.84 |
| 2018-11-05 | 32.57 |
| 2018-11-02 | 30.21 |
| 2018-11-01 | 27.84 |
| 2018-10-31 | 34.94 |
| 2018-10-30 | 32.57 |
| 2018-10-29 | 34.94 |
| 2018-10-26 | 32.57 |
| 2018-10-25 | 34.94 |
| 2018-10-24 | 37.31 |
| 2018-10-23 | 39.68 |
| 2018-10-22 | 46.78 |
| 2018-10-19 | 49.15 |
| 2018-10-18 | 46.78 |
| 2018-10-16 | 53.88 |
| 2018-10-15 | 53.88 |
| 2018-10-12 | 49.15 |
| 2018-10-11 | 44.41 |
| 2018-10-10 | 53.88 |
| 2018-10-09 | 56.25 |
| 2018-10-08 | 56.25 |
| 2018-10-05 | 65.72 |
| 2018-10-04 | 65.72 |
| 2018-10-03 | 65.72 |
| 2018-10-02 | 65.72 |
| 2018-09-28 | 68.09 |
| 2018-09-27 | 65.72 |
| 2018-09-26 | 68.09 |
| 2018-09-24 | 63.35 |
| 2018-09-21 | 51.51 |
| 2018-09-20 | 72.82 |
| 2018-09-19 | 77.55 |
| 2018-09-18 | 79.92 |
| 2018-09-17 | 75.19 |
| 2018-09-14 | 77.55 |
| 2018-09-13 | 77.55 |
| 2018-09-12 | 77.55 |
| 2018-09-11 | 77.55 |
| 2018-09-10 | 79.92 |
| 2018-09-07 | 87.02 |
| 2018-09-06 | 82.29 |
| 2018-09-05 | 84.66 |
| 2018-09-04 | 87.02 |
| 2018-09-03 | 84.66 |
| 2018-08-31 | 94.13 |
| 2018-08-30 | 94.13 |
| 2018-08-29 | 96.49 |
| 2018-08-28 | 89.39 |
| 2018-08-27 | 87.02 |
| 2018-08-24 | 84.66 |
| 2018-08-23 | 87.02 |
| 2018-08-22 | 79.92 |
| 2018-08-21 | 84.66 |
| 2018-08-20 | 79.92 |
| 2018-08-17 | 79.92 |
| 2018-08-16 | 82.29 |
| 2018-08-15 | 82.29 |
| 2018-08-14 | 84.66 |
| 2018-08-13 | 84.66 |
| 2018-08-10 | 89.39 |
| 2018-08-09 | 82.29 |
| 2018-08-08 | 89.39 |
| 2018-08-07 | 87.02 |
| 2018-08-06 | 87.02 |
| 2018-08-03 | 91.76 |
| 2018-08-02 | 101.23 |
| 2018-08-01 | 87.02 |
| 2018-07-31 | 82.29 |
| 2018-07-30 | 87.02 |
| 2018-07-27 | 89.39 |
| 2018-07-26 | 84.66 |
| 2018-07-25 | 87.02 |
| 2018-07-24 | 84.66 |
| 2018-07-23 | 87.02 |
| 2018-07-20 | 89.39 |
| 2018-07-19 | 87.02 |
| 2018-07-18 | 87.02 |
| 2018-07-17 | 87.02 |
| 2018-07-16 | 87.02 |
| 2018-07-13 | 94.13 |
| 2018-07-12 | 91.76 |
| 2018-07-11 | 91.76 |
| 2018-07-10 | 91.76 |
| 2018-07-09 | 101.23 |
| 2018-07-06 | 103.60 |
| 2018-07-05 | 89.39 |
| 2018-07-04 | 89.39 |
| 2018-07-03 | 91.76 |
| 2018-06-29 | 98.86 |
| 2018-06-28 | 96.49 |
| 2018-06-27 | 98.86 |
| 2018-06-26 | 103.60 |
| 2018-06-25 | 113.07 |
| 2018-06-22 | 108.33 |
| 2018-06-21 | 105.96 |
| 2018-06-20 | 110.70 |
| 2018-06-19 | 108.33 |
| 2018-06-15 | 120.17 |
| 2018-06-14 | 115.43 |
| 2018-06-13 | 124.90 |
| 2018-06-12 | 122.54 |
| 2018-06-11 | 124.90 |
| 2018-06-08 | 127.27 |
| 2018-06-07 | 124.90 |
| 2018-06-06 | 129.64 |
| 2018-06-05 | 129.64 |
| 2018-06-04 | 132.01 |
| 2018-06-01 | 136.74 |
| 2018-05-31 | 134.37 |
| 2018-05-30 | 136.74 |
| 2018-05-29 | 150.94 |
| 2018-05-28 | 132.01 |
| 2018-05-25 | 139.11 |
| 2018-05-24 | 134.37 |
| 2018-05-23 | 136.74 |
| 2018-05-21 | 143.84 |
| 2018-05-18 | 139.11 |
| 2018-05-17 | 150.94 |
| 2018-05-16 | 146.21 |
| 2018-05-15 | 110.70 |
| 2018-05-14 | 108.33 |
| 2018-05-11 | 108.33 |
| 2018-05-10 | 108.33 |
| 2018-05-09 | 110.70 |
| 2018-05-08 | 110.70 |
| 2018-05-07 | 110.70 |
| 2018-05-04 | 113.07 |
| 2018-05-03 | 98.86 |
| 2018-05-02 | 103.60 |
| 2018-04-30 | 98.86 |
| 2018-04-27 | 98.86 |
| 2018-04-26 | 101.23 |
| 2018-04-25 | 101.23 |
| 2018-04-24 | 101.23 |
| 2018-04-23 | 98.86 |
| 2018-04-20 | 98.86 |
| 2018-04-19 | 103.60 |
| 2018-04-18 | 98.86 |
| 2018-04-17 | 101.23 |
| 2018-04-16 | 98.86 |
| 2018-04-13 | 103.60 |
| 2018-04-12 | 103.60 |
| 2018-04-11 | 103.60 |
| 2018-04-10 | 105.96 |
| 2018-04-09 | 108.33 |
| 2018-04-06 | 105.96 |
| 2018-04-04 | 103.60 |
| 2018-04-03 | 105.96 |
| 2018-03-29 | 110.70 |
| 2018-03-28 | 110.70 |
| 2018-03-27 | 115.43 |
| 2018-03-26 | 117.80 |
| 2018-03-23 | 110.70 |
| 2018-03-22 | 124.90 |
| 2018-03-21 | 139.11 |
| 2018-03-20 | 153.31 |
| 2018-03-19 | 136.74 |
| 2018-03-16 | 127.27 |
| 2018-03-15 | 105.96 |
| 2018-03-14 | 105.96 |
| 2018-03-13 | 108.33 |
| 2018-03-12 | 108.33 |
| 2018-03-09 | 108.33 |
| 2018-03-08 | 103.60 |
| 2018-03-07 | 103.60 |
| 2018-03-06 | 108.33 |
| 2018-03-05 | 113.07 |
| 2018-03-02 | 113.07 |
| 2018-03-01 | 115.43 |
| 2018-02-28 | 113.07 |
| 2018-02-27 | 115.43 |
| 2018-02-26 | 117.80 |
| 2018-02-23 | 117.80 |
| 2018-02-22 | 117.80 |
| 2018-02-21 | 120.17 |
| 2018-02-20 | 89.39 |
| 2018-02-15 | 89.39 |
| 2018-02-14 | 87.02 |
| 2018-02-13 | 89.39 |
| 2018-02-12 | 87.02 |
| 2018-02-09 | 87.02 |
| 2018-02-08 | 94.13 |
| 2018-02-07 | 94.13 |
| 2018-02-06 | 91.76 |
| 2018-02-05 | 105.96 |
| 2018-02-02 | 108.33 |
| 2018-02-01 | 117.80 |
| 2018-01-31 | 122.54 |
| 2018-01-30 | 127.27 |
| 2018-01-29 | 134.37 |
| 2018-01-26 | 113.07 |
| 2018-01-25 | 110.70 |
| 2018-01-24 | 115.43 |
| 2018-01-23 | 115.43 |
| 2018-01-22 | 120.17 |
| 2018-01-19 | 122.54 |
| 2018-01-18 | 122.54 |
| 2018-01-17 | 124.90 |
| 2018-01-16 | 129.64 |
| 2018-01-15 | 134.37 |
| 2018-01-12 | 129.64 |
| 2018-01-11 | 132.01 |
| 2018-01-10 | 132.01 |
| 2018-01-09 | 129.64 |
| 2018-01-08 | 136.74 |
| 2018-01-05 | 143.84 |
| 2018-01-04 | 146.21 |
| 2018-01-03 | 108.33 |
| 2018-01-02 | 105.96 |
| 2017-12-29 | 96.49 |
| 2017-12-28 | 96.49 |
| 2017-12-27 | 89.39 |
| 2017-12-22 | 82.29 |
| 2017-12-21 | 79.92 |
| 2017-12-20 | 82.29 |
| 2017-12-19 | 77.55 |
| 2017-12-18 | 77.55 |
| 2017-12-15 | 72.82 |
| 2017-12-14 | 84.66 |
| 2017-12-13 | 87.02 |
| 2017-12-12 | 84.66 |
| 2017-12-11 | 89.39 |
| 2017-12-08 | 94.13 |
| 2017-12-07 | 87.02 |
| 2017-12-06 | 89.39 |
| 2017-12-05 | 103.60 |
| 2017-12-04 | 101.23 |
| 2017-12-01 | 101.23 |
| 2017-11-30 | 98.86 |
| 2017-11-29 | 117.80 |
| 2017-11-28 | 120.17 |
| 2017-11-27 | 124.90 |
| 2017-11-24 | 132.01 |
| 2017-11-23 | 134.37 |
| 2017-11-22 | 139.11 |
| 2017-11-21 | 143.84 |
| 2017-11-20 | 139.11 |
| 2017-11-17 | 143.84 |
| 2017-11-16 | 150.94 |
| 2017-11-15 | 160.41 |
| 2017-11-14 | 165.15 |
| 2017-11-13 | 172.25 |
| 2017-11-10 | 172.25 |
| 2017-11-09 | 174.62 |
| 2017-11-08 | 172.25 |
| 2017-11-07 | 172.25 |
| 2017-11-06 | 172.25 |
| 2017-11-03 | 172.25 |
| 2017-11-02 | 174.62 |
| 2017-11-01 | 174.62 |
| 2017-10-31 | 174.62 |
| 2017-10-30 | 181.72 |
| 2017-10-27 | 176.99 |
| 2017-10-26 | 186.46 |
| 2017-10-25 | 191.19 |
| 2017-10-24 | 174.62 |
| 2017-10-23 | 176.99 |
| 2017-10-20 | 174.62 |
| 2017-10-19 | 176.99 |
| 2017-10-18 | 179.35 |
| 2017-10-17 | 184.09 |
| 2017-10-16 | 184.09 |
| 2017-10-13 | 186.46 |
| 2017-10-12 | 191.19 |
| 2017-10-11 | 188.82 |
| 2017-10-10 | 193.56 |
| 2017-10-09 | 186.46 |
| 2017-10-06 | 188.82 |
| 2017-10-04 | 184.09 |
| 2017-10-03 | 172.25 |
| 2017-09-29 | 162.78 |
| 2017-09-28 | 167.52 |
| 2017-09-27 | 169.88 |
| 2017-09-26 | 165.15 |
| 2017-09-25 | 167.52 |
| 2017-09-22 | 172.25 |
| 2017-09-21 | 176.99 |
| 2017-09-20 | 184.09 |
| 2017-09-19 | 181.72 |
| 2017-09-18 | 186.46 |
| 2017-09-15 | 188.82 |
| 2017-09-14 | 179.35 |
| 2017-09-13 | 176.99 |
| 2017-09-12 | 181.72 |
| 2017-09-11 | 179.35 |
| 2017-09-08 | 184.09 |
| 2017-09-07 | 184.09 |
| 2017-09-06 | 186.46 |
| 2017-09-05 | 195.92 |
| 2017-09-04 | 188.82 |
| 2017-09-01 | 188.82 |
| 2017-08-31 | 188.82 |
| 2017-08-30 | 169.88 |
| 2017-08-29 | 165.15 |
| 2017-08-28 | 169.88 |
| 2017-08-25 | 184.09 |
| 2017-08-24 | 186.46 |
| 2017-08-22 | 136.74 |
| 2017-08-21 | 136.74 |
| 2017-08-18 | 141.47 |
| 2017-08-17 | 143.84 |
| 2017-08-16 | 141.47 |
| 2017-08-15 | 141.47 |
| 2017-08-14 | 146.21 |
| 2017-08-11 | 141.47 |
| 2017-08-10 | 146.21 |
| 2017-08-09 | 148.58 |
| 2017-08-08 | 150.94 |
| 2017-08-07 | 148.58 |
| 2017-08-04 | 143.84 |
| 2017-08-03 | 153.31 |
| 2017-08-02 | 155.68 |
| 2017-08-01 | 153.31 |
| 2017-07-31 | 148.58 |
| 2017-07-28 | 150.94 |
| 2017-07-27 | 153.31 |
| 2017-07-26 | 141.47 |
| 2017-07-25 | 155.68 |
| 2017-07-24 | 160.41 |
| 2017-07-21 | 169.88 |
| 2017-07-20 | 169.88 |
| 2017-07-19 | 172.25 |
| 2017-07-18 | 174.62 |
| 2017-07-17 | 176.99 |
| 2017-07-14 | 176.99 |
| 2017-07-13 | 176.99 |
| 2017-07-12 | 179.35 |
| 2017-07-11 | 181.72 |
| 2017-07-10 | 184.09 |
| 2017-07-07 | 176.99 |
| 2017-07-06 | 176.99 |
| 2017-07-05 | 179.35 |
| 2017-07-04 | 179.35 |
| 2017-07-03 | 191.19 |
| 2017-06-30 | 186.46 |
| 2017-06-29 | 181.72 |
| 2017-06-28 | 181.72 |
| 2017-06-27 | 191.19 |
| 2017-06-26 | 203.03 |
| 2017-06-23 | 205.39 |
| 2017-06-22 | 217.23 |
| 2017-06-21 | 205.39 |
| 2017-06-20 | 210.13 |
| 2017-06-19 | 207.76 |
| 2017-06-16 | 214.86 |
| 2017-06-15 | 217.23 |
| 2017-06-14 | 210.13 |
| 2017-06-13 | 210.13 |
| 2017-06-12 | 210.13 |
| 2017-06-09 | 214.86 |
| 2017-06-08 | 219.60 |
| 2017-06-07 | 217.23 |
| 2017-06-06 | 212.50 |
| 2017-06-05 | 207.76 |
| 2017-06-02 | 214.86 |
| 2017-06-01 | 219.60 |
| 2017-05-31 | 231.44 |
| 2017-05-29 | 240.91 |
| 2017-05-26 | 240.91 |
| 2017-05-25 | 240.91 |
| 2017-05-24 | 243.27 |
| 2017-05-23 | 233.80 |
| 2017-05-22 | 236.17 |
| 2017-05-19 | 231.44 |
| 2017-05-18 | 229.07 |
| 2017-05-17 | 231.44 |
| 2017-05-16 | 236.17 |
| 2017-05-15 | 240.91 |
| 2017-05-12 | 240.91 |
| 2017-05-11 | 252.74 |
| 2017-05-10 | 250.38 |
| 2017-05-09 | 250.38 |
| 2017-05-08 | 243.27 |
| 2017-05-05 | 240.91 |
| 2017-05-04 | 245.64 |
| 2017-05-02 | 248.01 |
| 2017-04-28 | 252.74 |
| 2017-04-27 | 255.11 |
| 2017-04-26 | 252.74 |
| 2017-04-25 | 245.64 |
| 2017-04-24 | 252.74 |
| 2017-04-21 | 248.01 |
| 2017-04-20 | 243.27 |
| 2017-04-19 | 243.27 |
| 2017-04-18 | 243.27 |
| 2017-04-13 | 245.64 |
| 2017-04-12 | 243.27 |
| 2017-04-11 | 248.01 |
| 2017-04-10 | 248.01 |
| 2017-04-07 | 252.74 |
| 2017-04-06 | 257.48 |
| 2017-04-05 | 252.74 |
| 2017-04-03 | 238.54 |
| 2017-03-31 | 245.64 |
| 2017-03-30 | 245.64 |
| 2017-03-29 | 248.01 |
| 2017-03-28 | 236.17 |
| 2017-03-27 | 243.27 |
| 2017-03-24 | 259.84 |
| 2017-03-23 | 257.48 |
| 2017-03-22 | 257.48 |
| 2017-03-21 | 259.84 |
| 2017-03-20 | 259.84 |
| 2017-03-17 | 264.58 |
| 2017-03-16 | 257.48 |
| 2017-03-15 | 257.48 |
| 2017-03-14 | 259.84 |
| 2017-03-13 | 257.48 |
| 2017-03-10 | 271.68 |
| 2017-03-09 | 271.68 |
| 2017-03-08 | 271.68 |
| 2017-03-07 | 266.95 |
| 2017-03-06 | 269.31 |
| 2017-03-03 | 271.68 |
| 2017-03-02 | 271.68 |
| 2017-03-01 | 269.31 |
| 2017-02-28 | 278.78 |
| 2017-02-27 | 271.68 |
| 2017-02-24 | 274.05 |
| 2017-02-23 | 278.78 |
| 2017-02-22 | 285.89 |
| 2017-02-21 | 283.52 |
| 2017-02-20 | 281.15 |
| 2017-02-17 | 278.78 |
| 2017-02-16 | 295.36 |
| 2017-02-15 | 300.09 |
| 2017-02-14 | 295.36 |
| 2017-02-13 | 271.68 |
| 2017-02-10 | 274.05 |
| 2017-02-09 | 262.21 |
| 2017-02-08 | 259.84 |
| 2017-02-07 | 262.21 |
| 2017-02-06 | 264.58 |
| 2017-02-03 | 266.95 |
| 2017-02-02 | 259.84 |
| 2017-02-01 | 276.42 |
| 2017-01-27 | 283.52 |
| 2017-01-26 | 276.42 |
| 2017-01-25 | 271.68 |
| 2017-01-24 | 274.05 |
| 2017-01-23 | 276.42 |
| 2017-01-20 | 276.42 |
| 2017-01-19 | 290.62 |
| 2017-01-18 | 285.89 |
| 2017-01-17 | 292.99 |
| 2017-01-16 | 292.99 |
| 2017-01-13 | 302.46 |
| 2017-01-12 | 307.19 |
| 2017-01-11 | 307.19 |
| 2017-01-10 | 307.19 |
| 2017-01-09 | 304.83 |
| 2017-01-06 | 309.56 |
| 2017-01-05 | 314.29 |
| 2017-01-04 | 307.19 |
| 2017-01-03 | 307.19 |
| 2016-12-30 | 319.03 |
| 2016-12-29 | 319.03 |
| 2016-12-28 | 319.03 |
| 2016-12-23 | 323.76 |
| 2016-12-22 | 323.76 |
| 2016-12-21 | 326.13 |
| 2016-12-20 | 321.40 |
| 2016-12-19 | 321.40 |
| 2016-12-16 | 321.40 |
| 2016-12-15 | 333.23 |
| 2016-12-14 | 335.60 |
| 2016-12-13 | 333.23 |
| 2016-12-12 | 333.23 |
| 2016-12-09 | 342.70 |
| 2016-12-08 | 337.97 |
| 2016-12-07 | 335.60 |
| 2016-12-06 | 330.87 |
| 2016-12-05 | 323.76 |
| 2016-12-02 | 333.23 |
| 2016-12-01 | 335.60 |
| 2016-11-30 | 330.87 |
| 2016-11-29 | 335.60 |
| 2016-11-28 | 335.60 |
| 2016-11-25 | 335.60 |
| 2016-11-24 | 335.60 |
| 2016-11-23 | 335.60 |
| 2016-11-22 | 335.60 |
| 2016-11-21 | 342.70 |
| 2016-11-18 | 335.60 |
| 2016-11-17 | 335.60 |
| 2016-11-16 | 326.13 |
| 2016-11-15 | 328.50 |
| 2016-11-14 | 333.23 |
| 2016-11-11 | 335.60 |
| 2016-11-10 | 337.97 |
| 2016-11-09 | 330.87 |
| 2016-11-08 | 335.60 |
| 2016-11-07 | 340.34 |
| 2016-11-04 | 345.07 |
| 2016-11-03 | 333.23 |
| 2016-11-02 | 335.60 |
| 2016-11-01 | 335.60 |
| 2016-10-31 | 335.60 |
| 2016-10-28 | 337.97 |
| 2016-10-27 | 335.60 |
| 2016-10-26 | 342.70 |
| 2016-10-25 | 349.81 |
| 2016-10-24 | 352.17 |
| 2016-10-20 | 342.70 |
| 2016-10-19 | 328.50 |
| 2016-10-18 | 323.76 |
| 2016-10-17 | 326.13 |
| 2016-10-14 | 330.87 |
| 2016-10-13 | 323.76 |
| 2016-10-12 | 326.13 |
| 2016-10-11 | 342.70 |
| 2016-10-07 | 347.44 |
| 2016-10-06 | 335.60 |
| 2016-10-05 | 335.60 |
| 2016-10-04 | 337.97 |
| 2016-10-03 | 333.23 |
| 2016-09-30 | 333.23 |
| 2016-09-29 | 333.23 |
| 2016-09-28 | 335.60 |
| 2016-09-27 | 349.81 |
| 2016-09-26 | 335.60 |
| 2016-09-23 | 342.70 |
| 2016-09-22 | 349.81 |
| 2016-09-21 | 354.54 |
| 2016-09-20 | 356.91 |
| 2016-09-19 | 345.07 |
| 2016-09-15 | 342.70 |
| 2016-09-14 | 342.70 |
| 2016-09-13 | 347.44 |
| 2016-09-12 | 349.81 |
| 2016-09-09 | 366.38 |
| 2016-09-08 | 380.58 |
| 2016-09-07 | 375.85 |
| 2016-09-06 | 333.23 |
| 2016-09-05 | 340.34 |
| 2016-09-02 | 328.50 |
| 2016-09-01 | 335.60 |
| 2016-08-31 | 330.87 |
| 2016-08-30 | 342.70 |
| 2016-08-29 | 347.44 |
| 2016-08-26 | 347.44 |
| 2016-08-25 | 349.81 |
| 2016-08-24 | 347.44 |
| 2016-08-23 | 356.91 |
| 2016-08-22 | 349.81 |
| 2016-08-19 | 366.38 |
| 2016-08-18 | 373.48 |
| 2016-08-17 | 368.74 |
| 2016-08-16 | 380.58 |
| 2016-08-15 | 375.85 |
| 2016-08-12 | 373.48 |
| 2016-08-11 | 373.48 |
| 2016-08-10 | 366.38 |
| 2016-08-09 | 373.48 |
| 2016-08-08 | 378.21 |
| 2016-08-05 | 385.32 |
| 2016-08-04 | 378.21 |
| 2016-08-03 | 373.48 |
| 2016-08-01 | 371.11 |
| 2016-07-29 | 373.48 |
| 2016-07-28 | 378.21 |
| 2016-07-27 | 378.21 |
| 2016-07-26 | 375.85 |
| 2016-07-25 | 399.52 |
| 2016-07-22 | 401.89 |
| 2016-07-21 | 392.42 |
| 2016-07-20 | 390.05 |
| 2016-07-19 | 394.79 |
| 2016-07-18 | 392.42 |
| 2016-07-15 | 397.15 |
| 2016-07-14 | 408.99 |
| 2016-07-13 | 399.52 |
| 2016-07-12 | 397.15 |
| 2016-07-11 | 401.89 |
| 2016-07-08 | 401.89 |
| 2016-07-07 | 399.52 |
| 2016-07-06 | 394.79 |
| 2016-07-05 | 399.52 |
| 2016-07-04 | 401.89 |
| 2016-06-30 | 385.32 |
| 2016-06-29 | 385.32 |
| 2016-06-28 | 382.95 |
| 2016-06-27 | 382.95 |
| 2016-06-24 | 378.21 |
| 2016-06-23 | 408.99 |
| 2016-06-22 | 411.36 |
| 2016-06-21 | 416.09 |
| 2016-06-20 | 401.89 |
| 2016-06-17 | 399.52 |
| 2016-06-16 | 408.99 |
| 2016-06-15 | 427.93 |
| 2016-06-14 | 425.56 |
| 2016-06-13 | 418.46 |
| 2016-06-10 | 446.87 |
| 2016-06-08 | 425.56 |
| 2016-06-07 | 435.03 |
| 2016-06-06 | 451.60 |
| 2016-06-03 | 437.40 |
| 2016-06-02 | 375.85 |
| 2016-06-01 | 378.21 |
| 2016-05-31 | 390.05 |
| 2016-05-30 | 371.11 |
| 2016-05-27 | 375.85 |
| 2016-05-26 | 375.85 |
| 2016-05-25 | 368.74 |
| 2016-05-24 | 373.48 |
| 2016-05-23 | 371.11 |
| 2016-05-20 | 371.11 |
| 2016-05-19 | 375.85 |
| 2016-05-18 | 382.95 |
| 2016-05-17 | 382.95 |
| 2016-05-16 | 373.48 |
| 2016-05-13 | 361.64 |
| 2016-05-12 | 375.85 |
| 2016-05-11 | 382.95 |
| 2016-05-10 | 385.32 |
| 2016-05-09 | 397.15 |
| 2016-05-06 | 425.56 |
| 2016-05-05 | 439.77 |
| 2016-05-04 | 442.13 |
| 2016-05-03 | 446.87 |
| 2016-04-29 | 451.60 |
| 2016-04-28 | 446.87 |
| 2016-04-27 | 446.87 |
| 2016-04-26 | 439.77 |
| 2016-04-25 | 430.30 |
| 2016-04-22 | 432.66 |
| 2016-04-21 | 444.50 |
| 2016-04-20 | 453.97 |
| 2016-04-19 | 461.07 |
| 2016-04-18 | 451.60 |
| 2016-04-15 | 456.34 |
| 2016-04-14 | 453.97 |
| 2016-04-13 | 416.09 |
| 2016-04-12 | 416.09 |
| 2016-04-11 | 463.44 |
| 2016-04-08 | 484.75 |
| 2016-04-07 | 484.75 |
| 2016-04-06 | 503.69 |
| 2016-04-05 | 489.48 |
| 2016-04-01 | 477.65 |
| 2016-03-31 | 503.69 |
| 2016-03-30 | 527.36 |
| 2016-03-29 | 539.20 |
| 2016-03-24 | 551.03 |
| 2016-03-23 | 574.71 |
| 2016-03-22 | 586.55 |
| 2016-03-21 | 598.38 |
| 2016-03-18 | 598.38 |
| 2016-03-17 | 574.71 |
| 2016-03-16 | 598.38 |
| 2016-03-15 | 586.55 |
| 2016-03-14 | 574.71 |
| 2016-03-11 | 562.87 |
| 2016-03-10 | 551.03 |
| 2016-03-09 | 562.87 |
| 2016-03-08 | 562.87 |
| 2016-03-07 | 503.69 |
| 2016-03-04 | 480.01 |
| 2016-03-03 | 470.54 |
| 2016-03-02 | 468.18 |
| 2016-03-01 | 470.54 |
| 2016-02-29 | 465.81 |
| 2016-02-26 | 449.24 |
| 2016-02-25 | 451.60 |
| 2016-02-24 | 470.54 |
| 2016-02-23 | 470.54 |
| 2016-02-22 | 482.38 |
| 2016-02-19 | 458.71 |
| 2016-02-18 | 435.03 |
| 2016-02-17 | 432.66 |
| 2016-02-16 | 423.20 |
| 2016-02-15 | 442.13 |
| 2016-02-12 | 437.40 |
| 2016-02-11 | 453.97 |
| 2016-02-05 | 375.85 |
| 2016-02-04 | 340.34 |
| 2016-02-03 | 330.87 |
| 2016-02-02 | 337.97 |
| 2016-02-01 | 328.50 |
| 2016-01-29 | 302.46 |
| 2016-01-28 | 295.36 |
| 2016-01-27 | 307.19 |
| 2016-01-26 | 300.09 |
| 2016-01-25 | 321.40 |
| 2016-01-22 | 309.56 |
| 2016-01-21 | 295.36 |
| 2016-01-20 | 326.13 |
| 2016-01-19 | 337.97 |
| 2016-01-18 | 321.40 |
| 2016-01-15 | 311.93 |
| 2016-01-14 | 335.60 |
| 2016-01-13 | 302.46 |
| 2016-01-12 | 297.72 |
| 2016-01-11 | 311.93 |
| 2016-01-08 | 354.54 |
| 2016-01-07 | 342.70 |
| 2016-01-06 | 385.32 |
| 2016-01-05 | 392.42 |
| 2016-01-04 | 397.15 |
| 2015-12-31 | 416.09 |
| 2015-12-30 | 418.46 |
| 2015-12-29 | 408.99 |
| 2015-12-28 | 404.26 |
| 2015-12-24 | 423.20 |
| 2015-12-23 | 413.73 |
| 2015-12-22 | 413.73 |
| 2015-12-21 | 418.46 |
| 2015-12-18 | 427.93 |
| 2015-12-17 | 427.93 |
| 2015-12-16 | 432.66 |
| 2015-12-15 | 427.93 |
| 2015-12-14 | 420.83 |
| 2015-12-11 | 442.13 |
| 2015-12-10 | 446.87 |
| 2015-12-09 | 446.87 |
| 2015-12-08 | 446.87 |
| 2015-12-07 | 442.13 |
| 2015-12-04 | 425.56 |
| 2015-12-03 | 430.30 |
| 2015-12-02 | 432.66 |
| 2015-12-01 | 444.50 |
| 2015-11-30 | 444.50 |
| 2015-11-27 | 437.40 |
| 2015-11-26 | 446.87 |
| 2015-11-25 | 451.60 |
| 2015-11-24 | 458.71 |
| 2015-11-23 | 442.13 |
| 2015-11-20 | 411.36 |
| 2015-11-19 | 406.62 |
| 2015-11-18 | 406.62 |
| 2015-11-17 | 408.99 |
| 2015-11-16 | 406.62 |
| 2015-11-13 | 427.93 |
| 2015-11-12 | 411.36 |
| 2015-11-11 | 453.97 |
| 2015-11-10 | 461.07 |
| 2015-11-09 | 461.07 |
| 2015-11-06 | 449.24 |
| 2015-11-05 | 465.81 |
| 2015-11-04 | 458.71 |
| 2015-11-03 | 465.81 |
| 2015-11-02 | 444.50 |
| 2015-10-30 | 477.65 |
| 2015-10-29 | 484.75 |
| 2015-10-28 | 503.69 |
| 2015-10-27 | 515.52 |
| 2015-10-26 | 527.36 |
| 2015-10-23 | 503.69 |
| 2015-10-22 | 503.69 |
| 2015-10-20 | 503.69 |
| 2015-10-19 | 503.69 |
| 2015-10-16 | 503.69 |
| 2015-10-15 | 482.38 |
| 2015-10-14 | 491.85 |
| 2015-10-13 | 503.69 |
| 2015-10-12 | 491.85 |
| 2015-10-09 | 515.52 |
| 2015-10-08 | 527.36 |
| 2015-10-07 | 503.69 |
| 2015-10-06 | 463.44 |
| 2015-10-05 | 468.18 |
| 2015-10-02 | 446.87 |
| 2015-09-30 | 437.40 |
| 2015-09-29 | 420.83 |
| 2015-09-25 | 442.13 |
| 2015-09-24 | 456.34 |
| 2015-09-23 | 463.44 |
| 2015-09-22 | 465.81 |
| 2015-09-21 | 465.81 |
| 2015-09-18 | 465.81 |
| 2015-09-17 | 435.03 |
| 2015-09-16 | 430.30 |
| 2015-09-15 | 418.46 |
| 2015-09-14 | 435.03 |
| 2015-09-11 | 442.13 |
| 2015-09-10 | 432.66 |
| 2015-09-09 | 461.07 |
| 2015-09-08 | 446.87 |
| 2015-09-07 | 404.26 |
| 2015-09-04 | 401.89 |
| 2015-09-02 | 430.30 |
| 2015-09-01 | 439.77 |
| 2015-08-31 | 413.73 |
| 2015-08-28 | 413.73 |
| 2015-08-27 | 404.26 |
| 2015-08-26 | 364.01 |
| 2015-08-25 | 371.11 |
| 2015-08-24 | 373.48 |
| 2015-08-21 | 437.40 |
| 2015-08-20 | 475.28 |
| 2015-08-19 | 551.03 |
| 2015-08-18 | 574.71 |
| 2015-08-17 | 574.71 |
| 2015-08-14 | 586.55 |
| 2015-08-13 | 586.55 |
| 2015-08-12 | 586.55 |
| 2015-08-11 | 598.38 |
| 2015-08-10 | 574.71 |
| 2015-08-07 | 539.20 |
| 2015-08-06 | 539.20 |
| 2015-08-05 | 551.03 |
| 2015-08-04 | 515.52 |
| 2015-08-03 | 551.03 |
| 2015-07-31 | 622.06 |
| 2015-07-30 | 681.24 |
| 2015-07-29 | 681.24 |
| 2015-07-28 | 693.08 |
| 2015-07-27 | 681.24 |
| 2015-07-24 | 787.77 |
| 2015-07-23 | 787.77 |
| 2015-07-22 | 787.77 |
| 2015-07-21 | 811.45 |
| 2015-07-20 | 704.92 |
| 2015-07-17 | 741.92 |
| 2015-07-16 | 741.92 |
| 2015-07-15 | 751.18 |
| 2015-07-14 | 751.18 |
| 2015-07-13 | 714.17 |
| 2015-07-10 | 621.65 |
| 2015-07-09 | 603.14 |
| 2015-07-08 | 347.79 |
| 2015-07-07 | 455.11 |
| 2015-07-06 | 529.13 |
| 2015-07-03 | 640.15 |
| 2015-07-02 | 788.18 |
| 2015-06-30 | 825.19 |
| 2015-06-29 | 788.18 |
| 2015-06-26 | 880.70 |
| 2015-06-25 | 899.21 |
| 2015-06-24 | 917.71 |
| 2015-06-23 | 991.72 |
| 2015-06-22 | 1,028.73 |
| 2015-06-19 | 1,065.74 |
| 2015-06-18 | 862.20 |
| 2015-06-17 | 843.69 |
| 2015-06-16 | 806.69 |
| 2015-06-15 | 825.19 |
| 2015-06-12 | 806.69 |
| 2015-06-11 | 797.43 |
| 2015-06-10 | 797.43 |
| 2015-06-09 | 815.94 |
| 2015-06-08 | 862.20 |
| 2015-06-05 | 843.69 |
| 2015-06-04 | 825.19 |
| 2015-06-03 | 880.70 |
| 2015-06-02 | 917.71 |
| 2015-06-01 | 751.18 |
| 2015-05-29 | 778.93 |
| 2015-05-28 | 815.94 |
| 2015-05-27 | 815.94 |
| 2015-05-26 | 695.66 |
| 2015-05-22 | 612.40 |
| 2015-05-21 | 547.63 |
| 2015-05-20 | 445.86 |
| 2015-05-19 | 445.86 |
| 2015-05-18 | 445.86 |
| 2015-05-15 | 445.86 |
| 2015-05-14 | 371.85 |
| 2015-05-13 | 353.34 |
| 2015-05-12 | 362.60 |
| 2015-05-11 | 342.24 |
| 2015-05-08 | 355.19 |
| 2015-05-07 | 316.34 |
| 2015-05-06 | 362.60 |
| 2015-05-05 | 371.85 |
| 2015-05-04 | 399.60 |
| 2015-04-30 | 312.63 |
| 2015-04-29 | 310.78 |
| 2015-04-28 | 281.18 |
| 2015-04-27 | 295.98 |
| 2015-04-24 | 297.83 |
| 2015-04-23 | 286.73 |
| 2015-04-22 | 314.49 |
| 2015-04-21 | 157.20 |
| 2015-04-20 | 153.50 |
| 2015-04-17 | 172.01 |
| 2015-04-16 | 172.01 |
| 2015-04-15 | 179.41 |
| 2015-04-14 | 177.56 |
| 2015-04-13 | 170.16 |
| 2015-04-10 | 146.10 |
| 2015-04-09 | 149.80 |
| 2015-04-08 | 135.00 |
| 2015-04-02 | 133.15 |
| 2015-04-01 | 135.00 |
| 2015-03-31 | 125.75 |
| 2015-03-30 | 123.90 |
| 2015-03-27 | 125.75 |
| 2015-03-26 | 116.49 |
| 2015-03-25 | 120.20 |
| 2015-03-24 | 120.20 |
| 2015-03-23 | 123.90 |
| 2015-03-20 | 125.75 |
| 2015-03-19 | 120.20 |
| 2015-03-18 | 112.79 |
| 2015-03-17 | 116.49 |
| 2015-03-16 | 122.05 |
| 2015-03-13 | 122.05 |
| 2015-03-12 | 118.34 |
| 2015-03-11 | 114.64 |
| 2015-03-10 | 120.20 |
| 2015-03-09 | 105.39 |
| 2015-03-06 | 105.39 |
| 2015-03-05 | 103.54 |
| 2015-03-04 | 105.39 |
| 2015-03-03 | 107.24 |
| 2015-03-02 | 105.39 |
| 2015-02-27 | 110.94 |
| 2015-02-26 | 112.79 |
| 2015-02-25 | 114.64 |
| 2015-02-24 | 110.94 |
| 2015-02-23 | 105.39 |
| 2015-02-18 | 101.69 |
| 2015-02-17 | 99.84 |
| 2015-02-16 | 101.69 |
| 2015-02-13 | 103.54 |
| 2015-02-12 | 103.54 |
| 2015-02-11 | 99.84 |
| 2015-02-10 | 103.54 |
| 2015-02-09 | 103.54 |
| 2015-02-06 | 99.84 |
| 2015-02-05 | 99.84 |
| 2015-02-04 | 99.84 |
| 2015-02-03 | 103.54 |
| 2015-02-02 | 97.99 |
| 2015-01-30 | 101.69 |
| 2015-01-29 | 101.69 |
| 2015-01-28 | 101.69 |
| 2015-01-27 | 103.54 |
| 2015-01-26 | 103.54 |
| 2015-01-23 | 99.84 |
| 2015-01-22 | 103.54 |
| 2015-01-21 | 105.39 |
| 2015-01-20 | 107.24 |
| 2015-01-19 | 103.54 |
| 2015-01-16 | 109.09 |
| 2015-01-15 | 116.49 |
| 2015-01-14 | 125.75 |
| 2015-01-13 | 105.39 |
| 2015-01-12 | 101.69 |
| 2015-01-09 | 105.39 |
| 2015-01-08 | 103.54 |
| 2015-01-07 | 107.24 |
| 2015-01-06 | 105.39 |
| 2015-01-05 | 107.24 |
| 2015-01-02 | 105.39 |
| 2014-12-31 | 112.79 |
| 2014-12-30 | 103.54 |
| 2014-12-29 | 107.24 |
| 2014-12-24 | 110.94 |
| 2014-12-23 | 110.94 |
| 2014-12-22 | 96.14 |
| 2014-12-19 | 97.99 |
| 2014-12-18 | 99.84 |
| 2014-12-17 | 112.79 |
| 2014-12-16 | 101.69 |
| 2014-12-15 | 114.64 |
| 2014-12-12 | 146.10 |
| 2014-12-11 | 147.95 |
| 2014-12-10 | 153.50 |
| 2014-12-09 | 157.20 |
| 2014-12-08 | 155.35 |
| 2014-12-05 | 164.60 |
| 2014-12-04 | 162.75 |
| 2014-12-03 | 170.16 |
| 2014-12-02 | 166.45 |
| 2014-12-01 | 162.75 |
| 2014-11-28 | 162.75 |
| 2014-11-27 | 166.45 |
| 2014-11-26 | 159.05 |
| 2014-11-25 | 173.86 |
| 2014-11-24 | 181.26 |
| 2014-11-21 | 190.51 |
| 2014-11-20 | 196.06 |
| 2014-11-19 | 192.36 |
| 2014-11-18 | 188.66 |
| 2014-11-17 | 188.66 |
| 2014-11-14 | 190.51 |
| 2014-11-13 | 192.36 |
| 2014-11-12 | 192.36 |
| 2014-11-11 | 186.81 |
| 2014-11-10 | 188.66 |
| 2014-11-07 | 186.81 |
| 2014-11-06 | 181.26 |
| 2014-11-05 | 183.11 |
| 2014-11-04 | 177.56 |
| 2014-11-03 | 179.41 |
| 2014-10-31 | 179.41 |
| 2014-10-30 | 183.11 |
| 2014-10-29 | 181.26 |
| 2014-10-28 | 161.52 |
| 2014-10-27 | 161.52 |
| 2014-10-24 | 167.60 |
| 2014-10-23 | 166.08 |
| 2014-10-22 | 202.57 |
| 2014-10-21 | 210.18 |
| 2014-10-20 | 213.22 |
| 2014-10-17 | 214.74 |
| 2014-10-16 | 216.26 |
| 2014-10-15 | 223.86 |
| 2014-10-14 | 217.78 |
| 2014-10-13 | 214.74 |
| 2014-10-10 | 216.26 |
| 2014-10-09 | 217.78 |
| 2014-10-08 | 214.74 |
| 2014-10-07 | 202.57 |
| 2014-10-06 | 191.93 |
| 2014-10-03 | 187.37 |
| 2014-09-30 | 187.37 |
| 2014-09-29 | 190.41 |
| 2014-09-26 | 211.70 |
| 2014-09-25 | 219.30 |
| 2014-09-24 | 219.30 |
| 2014-09-23 | 219.30 |
| 2014-09-22 | 205.61 |
| 2014-09-19 | 217.78 |
| 2014-09-18 | 210.18 |
| 2014-09-17 | 213.22 |
| 2014-09-16 | 210.18 |
| 2014-09-15 | 210.18 |
| 2014-09-12 | 219.30 |
| 2014-09-11 | 240.58 |
| 2014-09-10 | 202.57 |
| 2014-09-08 | 199.53 |
| 2014-09-05 | 202.57 |
| 2014-09-04 | 188.89 |
| 2014-09-03 | 187.37 |
| 2014-09-02 | 187.37 |
| 2014-09-01 | 187.37 |
| 2014-08-29 | 193.45 |
| 2014-08-28 | 194.97 |
| 2014-08-27 | 199.53 |
| 2014-08-26 | 204.09 |
| 2014-08-25 | 198.01 |
| 2014-08-22 | 202.57 |
| 2014-08-21 | 193.45 |
| 2014-08-20 | 194.97 |
| 2014-08-19 | 198.01 |
| 2014-08-18 | 196.49 |
| 2014-08-15 | 193.45 |
| 2014-08-14 | 199.53 |
| 2014-08-13 | 204.09 |
| 2014-08-12 | 208.65 |
| 2014-08-11 | 187.37 |
| 2014-08-08 | 190.41 |
| 2014-08-07 | 182.81 |
| 2014-08-06 | 187.37 |
| 2014-08-05 | 191.93 |
| 2014-08-04 | 193.45 |
| 2014-08-01 | 196.49 |
| 2014-07-31 | 188.89 |
| 2014-07-30 | 191.93 |
| 2014-07-29 | 193.45 |
| 2014-07-28 | 201.05 |
| 2014-07-25 | 201.05 |
| 2014-07-24 | 205.61 |
| 2014-07-23 | 208.65 |
| 2014-07-22 | 202.57 |
| 2014-07-21 | 207.13 |
| 2014-07-18 | 178.25 |
| 2014-07-17 | 181.29 |
| 2014-07-16 | 175.20 |
| 2014-07-15 | 173.68 |
| 2014-07-14 | 172.16 |
| 2014-07-11 | 176.73 |
| 2014-07-10 | 176.73 |
| 2014-07-09 | 173.68 |
| 2014-07-08 | 184.33 |
| 2014-07-07 | 190.41 |
| 2014-07-04 | 191.93 |
| 2014-07-03 | 193.45 |
| 2014-07-02 | 185.85 |
| 2014-06-30 | 176.73 |
| 2014-06-27 | 184.33 |
| 2014-06-26 | 169.12 |
| 2014-06-25 | 166.08 |
| 2014-06-24 | 167.60 |
| 2014-06-23 | 166.08 |
| 2014-06-20 | 187.37 |
| 2014-06-19 | 199.53 |
| 2014-06-18 | 188.89 |
| 2014-06-17 | 216.26 |
| 2014-06-16 | 219.30 |
| 2014-06-13 | 220.82 |
| 2014-06-12 | 166.08 |
| 2014-06-11 | 169.12 |
| 2014-06-10 | 138.71 |
| 2014-06-09 | 143.27 |
| 2014-06-06 | 140.23 |
| 2014-06-05 | 135.67 |
| 2014-06-04 | 132.63 |
| 2014-06-03 | 143.27 |
| 2014-05-30 | 141.75 |
| 2014-05-29 | 134.15 |
| 2014-05-28 | 134.15 |
| 2014-05-27 | 134.15 |
| 2014-05-26 | 129.59 |
| 2014-05-23 | 134.15 |
| 2014-05-22 | 132.63 |
| 2014-05-21 | 134.15 |
| 2014-05-20 | 137.19 |
| 2014-05-19 | 144.80 |
| 2014-05-16 | 143.27 |
| 2014-05-15 | 144.80 |
| 2014-05-14 | 140.23 |
| 2014-05-13 | 140.23 |
| 2014-05-12 | 140.23 |
| 2014-05-09 | 137.19 |
| 2014-05-08 | 135.67 |
| 2014-05-07 | 138.71 |
| 2014-05-05 | 147.84 |
| 2014-05-02 | 150.88 |
| 2014-04-30 | 149.36 |
| 2014-04-29 | 155.44 |
| 2014-04-28 | 153.92 |
| 2014-04-25 | 163.04 |
| 2014-04-24 | 176.73 |
| 2014-04-23 | 156.96 |
| 2014-04-22 | 158.48 |
| 2014-04-17 | 161.52 |
| 2014-04-16 | 155.44 |
| 2014-04-15 | 155.44 |
| 2014-04-14 | 166.08 |
| 2014-04-11 | 176.73 |
| 2014-04-10 | 182.81 |
| 2014-04-09 | 170.64 |
| 2014-04-08 | 167.60 |
| 2014-04-07 | 163.04 |
| 2014-04-04 | 164.56 |
| 2014-04-03 | 173.68 |
| 2014-04-02 | 176.73 |
| 2014-04-01 | 194.97 |
| 2014-03-31 | 147.84 |
| 2014-03-28 | 149.36 |
| 2014-03-27 | 150.88 |
| 2014-03-26 | 161.52 |
| 2014-03-25 | 153.92 |
| 2014-03-24 | 158.48 |
| 2014-03-21 | 155.44 |
| 2014-03-20 | 173.68 |
| 2014-03-19 | 187.37 |
| 2014-03-18 | 191.93 |
| 2014-03-17 | 201.05 |
| 2014-03-14 | 190.41 |
| 2014-03-13 | 185.85 |
| 2014-03-12 | 199.53 |
| 2014-03-11 | 214.74 |
| 2014-03-10 | 222.34 |
| 2014-03-07 | 234.50 |
| 2014-03-06 | 249.71 |
| 2014-03-05 | 263.39 |
| 2014-03-04 | 295.32 |
| 2014-03-03 | 310.53 |
| 2014-02-28 | 378.95 |
| 2014-02-27 | 295.32 |
| 2014-02-26 | 287.72 |
| 2014-02-25 | 251.23 |
| 2014-02-24 | 280.12 |
| 2014-02-21 | 280.12 |
| 2014-02-20 | 232.98 |
| 2014-02-19 | 287.72 |
| 2014-02-18 | 169.12 |
| 2014-02-17 | 160.00 |
| 2014-02-14 | 153.92 |
| 2014-02-13 | 153.92 |
| 2014-02-12 | 144.80 |
| 2014-02-11 | 137.19 |
| 2014-02-10 | 131.11 |
| 2014-02-07 | 138.71 |
| 2014-02-06 | 138.71 |
| 2014-02-05 | 138.71 |
| 2014-02-04 | 141.75 |
| 2014-01-30 | 150.88 |
| 2014-01-29 | 150.88 |
| 2014-01-28 | 146.32 |
| 2014-01-27 | 147.84 |
| 2014-01-24 | 160.00 |
| 2014-01-23 | 161.52 |
| 2014-01-22 | 172.16 |
| 2014-01-21 | 167.60 |
| 2014-01-20 | 161.52 |
| 2014-01-17 | 158.48 |
| 2014-01-16 | 143.27 |
| 2014-01-15 | 153.92 |
| 2014-01-14 | 123.51 |
| 2014-01-13 | 115.91 |
| 2014-01-10 | 120.47 |
| 2014-01-09 | 126.55 |
| 2014-01-08 | 134.15 |
| 2014-01-07 | 131.11 |
| 2014-01-06 | 108.30 |
| 2014-01-03 | 114.39 |
| 2014-01-02 | 106.78 |
| 2013-12-31 | 114.39 |
| 2013-12-30 | 109.82 |
| 2013-12-27 | 114.39 |
| 2013-12-24 | 114.39 |
| 2013-12-23 | 114.39 |
| 2013-12-20 | 112.87 |
| 2013-12-19 | 115.91 |
| 2013-12-18 | 123.51 |
| 2013-12-17 | 129.59 |
| 2013-12-16 | 131.11 |
| 2013-12-13 | 131.11 |
| 2013-12-12 | 126.55 |
| 2013-12-11 | 123.51 |
| 2013-12-10 | 138.71 |
| 2013-12-09 | 120.47 |
| 2013-12-06 | 125.03 |
| 2013-12-05 | 137.19 |
| 2013-12-04 | 150.88 |
| 2013-12-03 | 103.74 |
| 2013-12-02 | 109.82 |
| 2013-11-29 | 102.22 |
| 2013-11-28 | 96.14 |
| 2013-11-27 | 97.66 |
| 2013-11-26 | 96.14 |
| 2013-11-25 | 94.62 |
| 2013-11-22 | 97.66 |
| 2013-11-21 | 93.10 |
| 2013-11-20 | 97.66 |
| 2013-11-19 | 96.14 |
| 2013-11-18 | 97.66 |
| 2013-11-15 | 97.66 |
| 2013-11-14 | 96.14 |
| 2013-11-13 | 96.14 |
| 2013-11-12 | 94.62 |
| 2013-11-11 | 97.66 |
| 2013-11-08 | 96.14 |
| 2013-11-07 | 106.78 |
| 2013-11-06 | 108.30 |
| 2013-11-05 | 109.82 |
| 2013-11-04 | 109.82 |
| 2013-11-01 | 109.82 |
| 2013-10-31 | 106.78 |
| 2013-10-30 | 108.30 |
| 2013-10-29 | 100.70 |
| 2013-10-28 | 100.70 |
| 2013-10-25 | 103.74 |
| 2013-10-24 | 103.74 |
| 2013-10-23 | 109.82 |
| 2013-10-22 | 111.35 |
| 2013-10-21 | 106.78 |
| 2013-10-18 | 108.30 |
| 2013-10-17 | 108.30 |
| 2013-10-16 | 102.22 |
| 2013-10-15 | 109.82 |
| 2013-10-11 | 105.26 |
| 2013-10-10 | 112.87 |
| 2013-10-09 | 114.39 |
| 2013-10-08 | 90.06 |
| 2013-10-07 | 90.06 |
| 2013-10-04 | 94.62 |
| 2013-10-03 | 97.66 |
| 2013-10-02 | 97.66 |
| 2013-09-30 | 94.62 |
| 2013-09-27 | 99.18 |
| 2013-09-26 | 100.70 |
| 2013-09-25 | 106.78 |
| 2013-09-24 | 102.22 |
| 2013-09-23 | 106.78 |
| 2013-09-19 | 105.26 |
| 2013-09-18 | 108.30 |
| 2013-09-17 | 109.82 |
| 2013-09-16 | 108.30 |
| 2013-09-13 | 109.82 |
| 2013-09-12 | 109.82 |
| 2013-09-11 | 114.39 |
| 2013-09-10 | 117.43 |
| 2013-09-09 | 118.95 |
| 2013-09-06 | 126.55 |
| 2013-09-05 | 118.95 |
| 2013-09-04 | 126.55 |
| 2013-09-03 | 140.23 |
| 2013-09-02 | 117.43 |
| 2013-08-30 | 117.43 |
| 2013-08-29 | 117.43 |
| 2013-08-28 | 117.43 |
| 2013-08-27 | 117.43 |
| 2013-08-26 | 117.43 |
| 2013-08-23 | 117.43 |
| 2013-08-22 | 117.43 |
| 2013-08-21 | 117.43 |
| 2013-08-20 | 117.43 |
| 2013-08-19 | 117.43 |
| 2013-08-16 | 117.43 |
| 2013-08-15 | 117.43 |
| 2013-08-13 | 117.43 |
| 2013-08-12 | 117.43 |
| 2013-08-09 | 117.43 |
| 2013-08-08 | 117.43 |
| 2013-08-07 | 117.43 |
| 2013-08-06 | 117.43 |
| 2013-08-05 | 117.43 |
| 2013-08-02 | 117.43 |
| 2013-08-01 | 117.43 |
| 2013-07-31 | 117.43 |
| 2013-07-30 | 82.46 |
| 2013-07-29 | 80.94 |
| 2013-07-26 | 79.42 |
| 2013-07-25 | 83.98 |
| 2013-07-24 | 85.50 |
| 2013-07-23 | 80.94 |
| 2013-07-22 | 76.37 |
| 2013-07-19 | 82.46 |
| 2013-07-18 | 82.46 |
| 2013-07-17 | 87.02 |
| 2013-07-16 | 82.46 |
| 2013-07-15 | 85.50 |
| 2013-07-12 | 83.98 |
| 2013-07-11 | 82.46 |
| 2013-07-10 | 79.42 |
| 2013-07-09 | 79.42 |
| 2013-07-08 | 76.37 |
| 2013-07-05 | 80.94 |
| 2013-07-04 | 74.85 |
| 2013-07-03 | 73.33 |
| 2013-07-02 | 79.42 |
| 2013-06-28 | 83.98 |
| 2013-06-27 | 82.46 |
| 2013-06-26 | 83.98 |
| 2013-06-25 | 82.46 |
| 2013-06-24 | 91.58 |
| 2013-06-21 | 97.66 |
| 2013-06-20 | 96.14 |
| 2013-06-19 | 97.66 |
| 2013-06-18 | 97.66 |
| 2013-06-17 | 96.14 |
| 2013-06-14 | 96.14 |
| 2013-06-13 | 94.62 |
| 2013-06-11 | 97.66 |
| 2013-06-10 | 97.66 |
| 2013-06-07 | 96.14 |
| 2013-06-06 | 97.66 |
| 2013-06-05 | 97.66 |
| 2013-06-04 | 102.22 |
| 2013-06-03 | 96.14 |
| 2013-05-31 | 99.18 |
| 2013-05-30 | 97.66 |
| 2013-05-29 | 97.66 |
| 2013-05-28 | 99.18 |
| 2013-05-27 | 100.70 |
| 2013-05-24 | 97.66 |
| 2013-05-23 | 96.14 |
| 2013-05-22 | 96.14 |
| 2013-05-21 | 97.66 |
| 2013-05-20 | 99.18 |
| 2013-05-16 | 102.22 |
| 2013-05-15 | 102.22 |
| 2013-05-14 | 102.22 |
| 2013-05-13 | 97.66 |
| 2013-05-10 | 97.66 |
| 2013-05-09 | 100.70 |
| 2013-05-08 | 103.74 |
| 2013-05-07 | 103.74 |
| 2013-05-06 | 102.22 |
| 2013-05-03 | 103.74 |
| 2013-05-02 | 97.66 |
| 2013-04-30 | 97.66 |
| 2013-04-29 | 94.62 |
| 2013-04-26 | 99.18 |
| 2013-04-25 | 99.18 |
| 2013-04-24 | 99.18 |
| 2013-04-23 | 96.14 |
| 2013-04-22 | 87.02 |
| 2013-04-19 | 90.06 |
| 2013-04-18 | 82.46 |
| 2013-04-17 | 82.46 |
| 2013-04-16 | 88.54 |
| 2013-04-15 | 93.10 |
| 2013-04-12 | 97.66 |
| 2013-04-11 | 100.70 |
| 2013-04-10 | 102.22 |
| 2013-04-09 | 94.62 |
| 2013-04-08 | 91.58 |
| 2013-04-05 | 99.18 |
| 2013-04-03 | 112.87 |
| 2013-04-02 | 112.87 |
| 2013-03-28 | 114.39 |
| 2013-03-27 | 123.51 |
| 2013-03-26 | 126.55 |
| 2013-03-25 | 126.55 |
| 2013-03-22 | 126.55 |
| 2013-03-21 | 128.07 |
| 2013-03-20 | 131.11 |
| 2013-03-19 | 126.55 |
| 2013-03-18 | 123.51 |
| 2013-03-15 | 137.19 |
| 2013-03-14 | 141.75 |
| 2013-03-13 | 135.67 |
| 2013-03-12 | 135.67 |
| 2013-03-11 | 143.27 |
| 2013-03-08 | 144.80 |
| 2013-03-07 | 147.84 |
| 2013-03-06 | 147.84 |
| 2013-03-05 | 147.84 |
| 2013-03-04 | 149.36 |
| 2013-03-01 | 147.84 |
| 2013-02-28 | 147.84 |
| 2013-02-27 | 146.32 |
| 2013-02-26 | 146.32 |
| 2013-02-25 | 152.40 |
| 2013-02-22 | 153.92 |
| 2013-02-21 | 156.96 |
| 2013-02-20 | 160.00 |
| 2013-02-19 | 163.04 |
| 2013-02-18 | 155.44 |
| 2013-02-15 | 155.44 |
| 2013-02-14 | 155.44 |
| 2013-02-08 | 153.92 |
| 2013-02-07 | 153.92 |
| 2013-02-06 | 161.52 |
| 2013-02-05 | 160.00 |
| 2013-02-04 | 158.48 |
| 2013-02-01 | 155.44 |
| 2013-01-31 | 152.40 |
| 2013-01-30 | 155.44 |
| 2013-01-29 | 155.44 |
| 2013-01-28 | 153.92 |
| 2013-01-25 | 156.96 |
| 2013-01-24 | 161.52 |
| 2013-01-23 | 169.12 |
| 2013-01-22 | 163.04 |
| 2013-01-21 | 156.96 |
| 2013-01-18 | 160.00 |
| 2013-01-17 | 153.92 |
| 2013-01-16 | 155.44 |
| 2013-01-15 | 158.48 |
| 2013-01-14 | 163.04 |
| 2013-01-11 | 161.52 |
| 2013-01-10 | 163.04 |
| 2013-01-09 | 173.68 |
| 2013-01-08 | 170.64 |
| 2013-01-07 | 163.04 |
| 2013-01-04 | 158.48 |
| 2013-01-03 | 160.00 |
| 2013-01-02 | 146.32 |
| 2012-12-31 | 144.80 |
| 2012-12-28 | 147.84 |
| 2012-12-27 | 149.36 |
| 2012-12-24 | 150.88 |
| 2012-12-21 | 147.84 |
| 2012-12-20 | 153.92 |
| 2012-12-19 | 152.40 |
| 2012-12-18 | 150.88 |
| 2012-12-17 | 149.36 |
| 2012-12-14 | 153.92 |
| 2012-12-13 | 146.32 |
| 2012-12-12 | 146.32 |
| 2012-12-11 | 149.36 |
| 2012-12-10 | 146.32 |
| 2012-12-07 | 147.84 |
| 2012-12-06 | 160.00 |
| 2012-12-05 | 143.27 |
| 2012-12-04 | 138.71 |
| 2012-12-03 | 140.23 |
| 2012-11-30 | 137.19 |
| 2012-11-29 | 135.67 |
| 2012-11-28 | 135.67 |
| 2012-11-27 | 135.67 |
| 2012-11-26 | 137.19 |
| 2012-11-23 | 140.23 |
| 2012-11-22 | 134.15 |
| 2012-11-21 | 137.19 |
| 2012-11-20 | 141.75 |
| 2012-11-19 | 144.80 |
| 2012-11-16 | 147.84 |
| 2012-11-15 | 144.80 |
| 2012-11-14 | 149.36 |
| 2012-11-13 | 146.32 |
| 2012-11-12 | 149.36 |
| 2012-11-09 | 150.88 |
| 2012-11-08 | 149.36 |
| 2012-11-07 | 160.00 |
| 2012-11-06 | 149.36 |
| 2012-11-05 | 147.84 |
| 2012-11-02 | 150.88 |
| 2012-11-01 | 150.88 |
| 2012-10-31 | 150.88 |
| 2012-10-30 | 150.88 |
| 2012-10-29 | 146.32 |
| 2012-10-26 | 146.32 |
| 2012-10-25 | 152.40 |
| 2012-10-24 | 155.44 |
| 2012-10-22 | 158.48 |
| 2012-10-19 | 155.44 |
| 2012-10-18 | 158.48 |
| 2012-10-17 | 155.44 |
| 2012-10-16 | 158.48 |
| 2012-10-15 | 153.92 |
| 2012-10-12 | 153.92 |
| 2012-10-11 | 153.92 |
| 2012-10-10 | 158.48 |
| 2012-10-09 | 178.25 |
| 2012-10-08 | 128.07 |
| 2012-10-05 | 128.07 |
| 2012-10-04 | 123.51 |
| 2012-10-03 | 128.07 |
| 2012-09-28 | 126.55 |
| 2012-09-27 | 123.51 |
| 2012-09-26 | 117.43 |
| 2012-09-25 | 117.43 |
| 2012-09-24 | 121.99 |
| 2012-09-21 | 121.99 |
| 2012-09-20 | 118.95 |
| 2012-09-19 | 123.51 |
| 2012-09-18 | 123.51 |
| 2012-09-17 | 125.03 |
| 2012-09-14 | 125.03 |
| 2012-09-13 | 115.91 |
| 2012-09-12 | 117.43 |
| 2012-09-11 | 125.03 |
| 2012-09-10 | 112.87 |
| 2012-09-07 | 118.95 |
| 2012-09-06 | 117.43 |
| 2012-09-05 | 112.87 |
| 2012-09-04 | 114.39 |
| 2012-09-03 | 120.47 |
| 2012-08-31 | 118.95 |
| 2012-08-30 | 126.55 |
| 2012-08-29 | 126.55 |
| 2012-08-28 | 120.47 |
| 2012-08-27 | 121.99 |
| 2012-08-24 | 129.59 |
| 2012-08-23 | 126.55 |
| 2012-08-22 | 121.99 |
| 2012-08-21 | 125.03 |
| 2012-08-20 | 120.47 |
| 2012-08-17 | 120.47 |
| 2012-08-16 | 121.99 |
| 2012-08-15 | 123.51 |
| 2012-08-14 | 126.55 |
| 2012-08-13 | 121.99 |
| 2012-08-10 | 128.07 |
| 2012-08-09 | 126.55 |
| 2012-08-08 | 117.43 |
| 2012-08-07 | 91.58 |
| 2012-08-06 | 96.14 |
| 2012-08-03 | 94.62 |
| 2012-08-02 | 94.62 |
| 2012-08-01 | 97.66 |
| 2012-07-31 | 97.66 |
| 2012-07-30 | 96.14 |
| 2012-07-27 | 99.18 |
| 2012-07-26 | 99.18 |
| 2012-07-25 | 97.66 |
| 2012-07-24 | 100.70 |
| 2012-07-23 | 100.70 |
| 2012-07-20 | 103.74 |
| 2012-07-19 | 108.30 |
| 2012-07-18 | 103.74 |
| 2012-07-17 | 109.82 |
| 2012-07-16 | 108.30 |
| 2012-07-13 | 106.78 |
| 2012-07-12 | 103.74 |
| 2012-07-11 | 111.35 |
| 2012-07-10 | 115.91 |
| 2012-07-09 | 114.39 |
| 2012-07-06 | 111.35 |
| 2012-07-05 | 114.39 |
| 2012-07-04 | 108.30 |
| 2012-07-03 | 108.30 |
| 2012-06-29 | 114.39 |
| 2012-06-28 | 115.91 |
| 2012-06-27 | 121.99 |
| 2012-06-26 | 105.26 |
| 2012-06-25 | 106.78 |
| 2012-06-22 | 108.30 |
| 2012-06-21 | 109.82 |
| 2012-06-20 | 112.87 |
| 2012-06-19 | 112.87 |
| 2012-06-18 | 120.47 |
| 2012-06-15 | 128.07 |
| 2012-06-14 | 112.87 |
| 2012-06-13 | 120.47 |
| 2012-06-12 | 128.07 |
| 2012-06-11 | 85.50 |
| 2012-06-08 | 83.98 |
| 2012-06-07 | 85.50 |
| 2012-06-06 | 87.02 |
| 2012-06-05 | 85.50 |
| 2012-06-04 | 79.42 |
| 2012-06-01 | 88.54 |
| 2012-05-31 | 87.02 |
| 2012-05-30 | 91.58 |
| 2012-05-29 | 91.58 |
| 2012-05-28 | 87.02 |
| 2012-05-25 | 83.98 |
| 2012-05-24 | 88.54 |
| 2012-05-23 | 90.06 |
| 2012-05-22 | 91.58 |
| 2012-05-21 | 88.54 |
| 2012-05-18 | 88.54 |
| 2012-05-17 | 90.06 |
| 2012-05-16 | 90.06 |
| 2012-05-15 | 97.66 |
| 2012-05-14 | 97.66 |
| 2012-05-11 | 97.66 |
| 2012-05-10 | 103.74 |
| 2012-05-09 | 111.35 |
| 2012-05-08 | 115.91 |
| 2012-05-07 | 112.87 |
| 2012-05-04 | 126.55 |
| 2012-05-03 | 121.99 |
| 2012-05-02 | 123.51 |
| 2012-04-30 | 120.47 |
| 2012-04-27 | 121.99 |
| 2012-04-26 | 125.03 |
| 2012-04-25 | 121.99 |
| 2012-04-24 | 128.07 |
| 2012-04-23 | 132.63 |
| 2012-04-20 | 134.15 |
| 2012-04-19 | 135.67 |
| 2012-04-18 | 138.71 |
| 2012-04-17 | 135.67 |
| 2012-04-16 | 137.19 |
| 2012-04-13 | 138.71 |
| 2012-04-12 | 140.23 |
| 2012-04-11 | 135.67 |
| 2012-04-10 | 140.23 |
| 2012-04-05 | 143.27 |
| 2012-04-03 | 144.80 |
| 2012-04-02 | 143.27 |
| 2012-03-30 | 147.84 |
| 2012-03-29 | 150.88 |
| 2012-03-28 | 156.96 |
| 2012-03-27 | 161.52 |
| 2012-03-26 | 166.08 |
| 2012-03-23 | 153.92 |
| 2012-03-22 | 156.96 |
| 2012-03-21 | 158.48 |
| 2012-03-20 | 155.44 |
| 2012-03-19 | 160.00 |
| 2012-03-16 | 161.52 |
| 2012-03-15 | 164.56 |
| 2012-03-14 | 169.12 |
| 2012-03-13 | 163.04 |
| 2012-03-12 | 163.04 |
| 2012-03-09 | 164.56 |
| 2012-03-08 | 166.08 |
| 2012-03-07 | 166.08 |
| 2012-03-06 | 170.64 |
| 2012-03-05 | 173.68 |
| 2012-03-02 | 178.25 |
| 2012-03-01 | 178.25 |
| 2012-02-29 | 182.81 |
| 2012-02-28 | 184.33 |
| 2012-02-27 | 181.29 |
| 2012-02-24 | 185.85 |
| 2012-02-23 | 185.85 |
| 2012-02-22 | 185.85 |
| 2012-02-21 | 182.81 |
| 2012-02-20 | 185.85 |
| 2012-02-17 | 191.93 |
| 2012-02-16 | 175.20 |
| 2012-02-15 | 176.73 |
| 2012-02-14 | 175.20 |
| 2012-02-13 | 175.20 |
| 2012-02-10 | 173.68 |
| 2012-02-09 | 182.81 |
| 2012-02-08 | 175.20 |
| 2012-02-07 | 173.68 |
| 2012-02-06 | 173.68 |
| 2012-02-03 | 169.12 |
| 2012-02-02 | 181.29 |
| 2012-02-01 | 155.44 |
| 2012-01-31 | 137.19 |
| 2012-01-30 | 137.19 |
| 2012-01-27 | 143.27 |
| 2012-01-26 | 144.80 |
| 2012-01-20 | 140.23 |
| 2012-01-19 | 143.27 |
| 2012-01-18 | 135.67 |
| 2012-01-17 | 138.71 |
| 2012-01-16 | 132.63 |
| 2012-01-13 | 135.67 |
| 2012-01-12 | 144.80 |
| 2012-01-11 | 135.67 |
| 2012-01-10 | 128.07 |
| 2012-01-09 | 128.07 |
| 2012-01-06 | 129.59 |
| 2012-01-05 | 129.59 |
| 2012-01-04 | 132.63 |
| 2012-01-03 | 132.63 |
| 2011-12-30 | 134.15 |
| 2011-12-29 | 135.67 |
| 2011-12-28 | 138.71 |
| 2011-12-23 | 141.75 |
| 2011-12-22 | 140.23 |
| 2011-12-21 | 138.71 |
| 2011-12-20 | 141.75 |
| 2011-12-19 | 143.27 |
| 2011-12-16 | 143.27 |
| 2011-12-15 | 141.75 |
| 2011-12-14 | 143.27 |
| 2011-12-13 | 141.75 |
| 2011-12-12 | 146.32 |
| 2011-12-09 | 146.32 |
| 2011-12-08 | 146.32 |
| 2011-12-07 | 144.80 |
| 2011-12-06 | 143.27 |
| 2011-12-05 | 144.80 |
| 2011-12-02 | 144.80 |
| 2011-12-01 | 149.36 |
| 2011-11-30 | 144.80 |
| 2011-11-29 | 153.92 |
| 2011-11-28 | 152.40 |
| 2011-11-25 | 147.84 |
| 2011-11-24 | 147.84 |
| 2011-11-23 | 144.80 |
| 2011-11-22 | 149.36 |
| 2011-11-21 | 149.36 |
| 2011-11-18 | 155.44 |
| 2011-11-17 | 158.48 |
| 2011-11-16 | 158.48 |
| 2011-11-15 | 160.00 |
| 2011-11-14 | 160.00 |
| 2011-11-11 | 155.44 |
| 2011-11-10 | 155.44 |
| 2011-11-09 | 158.48 |
| 2011-11-08 | 158.48 |
| 2011-11-07 | 158.48 |
| 2011-11-04 | 163.04 |
| 2011-11-03 | 158.48 |
| 2011-11-02 | 161.52 |
| 2011-11-01 | 164.56 |
| 2011-10-31 | 173.68 |
| 2011-10-28 | 176.73 |
| 2011-10-27 | 173.68 |
| 2011-10-26 | 156.96 |
| 2011-10-25 | 153.92 |
| 2011-10-24 | 156.96 |
| 2011-10-21 | 143.27 |
| 2011-10-20 | 143.27 |
| 2011-10-19 | 146.32 |
| 2011-10-18 | 138.71 |
| 2011-10-17 | 153.92 |
| 2011-10-14 | 155.44 |
| 2011-10-13 | 155.44 |
| 2011-10-12 | 140.23 |
| 2011-10-11 | 129.59 |
| 2011-10-10 | 121.99 |
| 2011-10-07 | 123.51 |
| 2011-10-06 | 123.51 |
| 2011-10-04 | 114.39 |
| 2011-10-03 | 117.43 |
| 2011-09-30 | 125.03 |
| 2011-09-28 | 121.99 |
| 2011-09-27 | 118.95 |
| 2011-09-26 | 111.35 |
| 2011-09-23 | 125.03 |
| 2011-09-22 | 128.07 |
| 2011-09-21 | 141.75 |
| 2011-09-20 | 146.32 |
| 2011-09-19 | 146.32 |
| 2011-09-16 | 153.92 |
| 2011-09-15 | 149.36 |
| 2011-09-14 | 143.27 |
| 2011-09-12 | 153.92 |
| 2011-09-09 | 164.56 |
| 2011-09-08 | 164.56 |
| 2011-09-07 | 163.04 |
| 2011-09-06 | 160.00 |
| 2011-09-05 | 161.52 |
| 2011-09-02 | 170.64 |
| 2011-09-01 | 175.20 |
| 2011-08-31 | 175.20 |
| 2011-08-30 | 164.56 |
| 2011-08-29 | 158.48 |
| 2011-08-26 | 160.00 |
| 2011-08-25 | 164.56 |
| 2011-08-24 | 164.56 |
| 2011-08-23 | 169.12 |
| 2011-08-22 | 167.60 |
| 2011-08-19 | 169.12 |
| 2011-08-18 | 178.25 |
| 2011-08-17 | 176.73 |
| 2011-08-16 | 182.81 |
| 2011-08-15 | 181.29 |
| 2011-08-12 | 172.16 |
| 2011-08-11 | 163.04 |
| 2011-08-10 | 161.52 |
| 2011-08-09 | 158.48 |
| 2011-08-08 | 167.60 |
| 2011-08-05 | 173.68 |
| 2011-08-04 | 191.93 |
| 2011-08-03 | 202.57 |
| 2011-08-02 | 210.18 |
| 2011-08-01 | 222.34 |
| 2011-07-29 | 219.30 |
| 2011-07-28 | 223.86 |
| 2011-07-27 | 225.38 |
| 2011-07-26 | 220.82 |
| 2011-07-25 | 213.22 |
| 2011-07-22 | 216.26 |
| 2011-07-21 | 214.74 |
| 2011-07-20 | 231.46 |
| 2011-07-19 | 226.90 |
| 2011-07-18 | 219.30 |
| 2011-07-15 | 234.50 |
| 2011-07-14 | 248.19 |
| 2011-07-13 | 223.86 |
| 2011-07-12 | 176.73 |
| 2011-07-11 | 199.53 |
| 2011-07-08 | 228.42 |
| 2011-07-07 | 166.08 |
| 2011-07-06 | 166.08 |
| 2011-07-05 | 167.60 |
| 2011-07-04 | 160.00 |
| 2011-06-30 | 163.04 |
| 2011-06-29 | 164.56 |
| 2011-06-28 | 164.56 |
| 2011-06-27 | 161.52 |
| 2011-06-24 | 166.08 |
| 2011-06-23 | 158.48 |
| 2011-06-22 | 160.00 |
| 2011-06-21 | 155.44 |
| 2011-06-20 | 156.96 |
| 2011-06-17 | 160.00 |
| 2011-06-16 | 167.60 |
| 2011-06-15 | 178.25 |
| 2011-06-14 | 181.29 |
| 2011-06-13 | 181.29 |
| 2011-06-10 | 187.37 |
| 2011-06-09 | 182.81 |
| 2011-06-08 | 193.45 |
| 2011-06-07 | 204.09 |
| 2011-06-03 | 202.57 |
| 2011-06-02 | 205.61 |
| 2011-06-01 | 210.18 |
| 2011-05-31 | 207.13 |
| 2011-05-30 | 201.05 |
| 2011-05-27 | 205.61 |
| 2011-05-26 | 201.05 |
| 2011-05-25 | 194.97 |
| 2011-05-24 | 208.65 |
| 2011-05-23 | 208.65 |
| 2011-05-20 | 211.70 |
| 2011-05-19 | 217.78 |
| 2011-05-18 | 222.34 |
| 2011-05-17 | 211.70 |
| 2011-05-16 | 217.78 |
| 2011-05-13 | 219.30 |
| 2011-05-12 | 222.34 |
| 2011-05-11 | 226.90 |
| 2011-05-09 | 222.34 |
| 2011-05-06 | 225.38 |
| 2011-05-05 | 225.38 |
| 2011-05-04 | 222.34 |
| 2011-05-03 | 229.94 |
| 2011-04-29 | 237.54 |
| 2011-04-28 | 237.54 |
| 2011-04-27 | 242.11 |
| 2011-04-26 | 245.15 |
| 2011-04-21 | 246.67 |
| 2011-04-20 | 246.67 |
| 2011-04-19 | 249.71 |
| 2011-04-18 | 249.71 |
| 2011-04-15 | 255.79 |
| 2011-04-14 | 257.31 |
| 2011-04-13 | 255.79 |
| 2011-04-12 | 254.27 |
| 2011-04-11 | 258.83 |
| 2011-04-08 | 255.79 |
| 2011-04-07 | 255.79 |
| 2011-04-06 | 240.58 |
| 2011-04-04 | 245.15 |
| 2011-04-01 | 239.06 |
| 2011-03-31 | 240.58 |
| 2011-03-30 | 242.11 |
| 2011-03-29 | 243.63 |
| 2011-03-28 | 246.67 |
| 2011-03-25 | 251.23 |
| 2011-03-24 | 254.27 |
| 2011-03-23 | 237.54 |
| 2011-03-22 | 240.58 |
| 2011-03-21 | 239.06 |
| 2011-03-18 | 234.50 |
| 2011-03-17 | 228.42 |
| 2011-03-16 | 243.63 |
| 2011-03-15 | 239.06 |
| 2011-03-14 | 257.31 |
| 2011-03-11 | 267.95 |
| 2011-03-10 | 260.35 |
| 2011-03-09 | 263.39 |
| 2011-03-08 | 261.87 |
| 2011-03-07 | 266.43 |
| 2011-03-04 | 272.51 |
| 2011-03-03 | 255.79 |
| 2011-03-02 | 287.72 |
| 2011-03-01 | 211.70 |
| 2011-02-28 | 226.90 |
| 2011-02-25 | 236.02 |
| 2011-02-24 | 237.54 |
| 2011-02-23 | 239.06 |
| 2011-02-22 | 237.54 |
| 2011-02-21 | 245.15 |
| 2011-02-18 | 252.75 |
| 2011-02-17 | 254.27 |
| 2011-02-16 | 260.35 |
| 2011-02-15 | 261.87 |
| 2011-02-14 | 270.99 |
| 2011-02-11 | 270.99 |
| 2011-02-10 | 264.91 |
| 2011-02-09 | 275.56 |
| 2011-02-08 | 277.08 |
| 2011-02-07 | 280.12 |
| 2011-02-02 | 295.32 |
| 2011-02-01 | 295.32 |
| 2011-01-31 | 277.08 |
| 2011-01-28 | 280.12 |
| 2011-01-27 | 266.43 |
| 2011-01-26 | 264.91 |
| 2011-01-25 | 277.08 |
| 2011-01-24 | 280.12 |
| 2011-01-21 | 287.72 |
| 2011-01-20 | 287.72 |
| 2011-01-19 | 295.32 |
| 2011-01-18 | 302.92 |
| 2011-01-17 | 295.32 |
| 2011-01-14 | 310.53 |
| 2011-01-13 | 310.53 |
| 2011-01-12 | 310.53 |
| 2011-01-11 | 310.53 |
| 2011-01-10 | 310.53 |
| 2011-01-07 | 310.53 |
| 2011-01-06 | 310.53 |
| 2011-01-05 | 310.53 |
| 2011-01-04 | 318.13 |
| 2011-01-03 | 302.92 |
| 2010-12-31 | 302.92 |
| 2010-12-30 | 302.92 |
| 2010-12-29 | 302.92 |
| 2010-12-28 | 302.92 |
| 2010-12-24 | 302.92 |
| 2010-12-23 | 302.92 |
| 2010-12-22 | 302.92 |
| 2010-12-21 | 302.92 |
| 2010-12-20 | 310.53 |
| 2010-12-17 | 318.13 |
| 2010-12-16 | 310.53 |
| 2010-12-15 | 318.13 |
| 2010-12-14 | 333.33 |
| 2010-12-13 | 295.32 |
| 2010-12-10 | 295.32 |
| 2010-12-09 | 310.53 |
| 2010-12-08 | 302.92 |
| 2010-12-07 | 295.32 |
| 2010-12-06 | 295.32 |
| 2010-12-03 | 302.92 |
| 2010-12-02 | 310.53 |
| 2010-12-01 | 310.53 |
| 2010-11-30 | 310.53 |
| 2010-11-29 | 310.53 |
| 2010-11-26 | 310.53 |
| 2010-11-25 | 318.13 |
| 2010-11-24 | 318.13 |
| 2010-11-23 | 310.53 |
| 2010-11-22 | 325.73 |
| 2010-11-19 | 302.92 |
| 2010-11-18 | 310.53 |
| 2010-11-17 | 302.92 |
| 2010-11-16 | 310.53 |
| 2010-11-15 | 318.13 |
| 2010-11-12 | 302.92 |
| 2010-11-11 | 325.73 |
| 2010-11-10 | 325.73 |
| 2010-11-09 | 325.73 |
| 2010-11-08 | 333.33 |
| 2010-11-05 | 333.33 |
| 2010-11-04 | 340.94 |
| 2010-11-03 | 295.32 |
| 2010-11-02 | 310.53 |
| 2010-11-01 | 302.92 |
| 2010-10-29 | 310.53 |
| 2010-10-28 | 318.13 |
| 2010-10-27 | 318.13 |
| 2010-10-26 | 333.33 |
| 2010-10-25 | 325.73 |
| 2010-10-22 | 333.33 |
| 2010-10-21 | 340.94 |
| 2010-10-20 | 333.33 |
| 2010-10-19 | 348.54 |
| 2010-10-18 | 348.54 |
| 2010-10-15 | 348.54 |
| 2010-10-14 | 340.94 |
| 2010-10-13 | 333.33 |
| 2010-10-12 | 340.94 |
| 2010-10-11 | 333.33 |
| 2010-10-08 | 333.33 |
| 2010-10-07 | 333.33 |
| 2010-10-06 | 340.94 |
| 2010-10-05 | 340.94 |
| 2010-10-04 | 340.94 |
| 2010-09-30 | 340.94 |
| 2010-09-29 | 333.33 |
| 2010-09-28 | 340.94 |
| 2010-09-27 | 348.54 |
| 2010-09-24 | 356.14 |
| 2010-09-22 | 356.14 |
| 2010-09-21 | 348.54 |
| 2010-09-20 | 371.35 |
| 2010-09-17 | 378.95 |
| 2010-09-16 | 363.74 |
| 2010-09-15 | 363.74 |
| 2010-09-14 | 371.35 |
| 2010-09-13 | 386.55 |
| 2010-09-10 | 378.95 |
| 2010-09-09 | 371.35 |
| 2010-09-08 | 409.36 |
| 2010-09-07 | 401.75 |
| 2010-09-06 | 371.35 |
| 2010-09-03 | 690.64 |
| 2010-09-02 | 690.64 |
| 2010-09-01 | 690.64 |
| 2010-08-31 | 690.64 |
| 2010-08-30 | 690.64 |
| 2010-08-27 | 675.44 |
| 2010-08-26 | 690.64 |
| 2010-08-25 | 721.05 |
| 2010-08-24 | 690.64 |
| 2010-08-23 | 675.44 |
| 2010-08-20 | 690.64 |
| 2010-08-19 | 690.64 |
| 2010-08-18 | 705.85 |
| 2010-08-17 | 690.64 |
| 2010-08-16 | 705.85 |
| 2010-08-13 | 705.85 |
| 2010-08-12 | 690.64 |
| 2010-08-11 | 705.85 |
| 2010-08-10 | 690.64 |
| 2010-08-09 | 721.05 |
| 2010-08-06 | 721.05 |
| 2010-08-05 | 675.44 |
| 2010-08-04 | 675.44 |
| 2010-08-03 | 660.23 |
| 2010-08-02 | 675.44 |
| 2010-07-30 | 675.44 |
| 2010-07-29 | 690.64 |
| 2010-07-28 | 690.64 |
| 2010-07-27 | 690.64 |
| 2010-07-26 | 660.23 |
| 2010-07-23 | 652.63 |
| 2010-07-22 | 660.23 |
| 2010-07-21 | 660.23 |
| 2010-07-20 | 675.44 |
| 2010-07-19 | 660.23 |
| 2010-07-16 | 675.44 |
| 2010-07-15 | 652.63 |
| 2010-07-14 | 675.44 |
| 2010-07-13 | 675.44 |
| 2010-07-12 | 675.44 |
| 2010-07-09 | 690.64 |
| 2010-07-08 | 660.23 |
| 2010-07-07 | 675.44 |
| 2010-07-06 | 690.64 |
| 2010-07-05 | 690.64 |
| 2010-07-02 | 690.64 |
| 2010-06-30 | 690.64 |
| 2010-06-29 | 690.64 |
| 2010-06-28 | 690.64 |
| 2010-06-25 | 705.85 |
| 2010-06-24 | 705.85 |
| 2010-06-23 | 721.05 |
| 2010-06-22 | 751.46 |
| 2010-06-21 | 766.67 |
| 2010-06-18 | 736.26 |
| 2010-06-17 | 751.46 |
| 2010-06-15 | 751.46 |
| 2010-06-14 | 797.08 |
| 2010-06-11 | 721.05 |
| 2010-06-10 | 721.05 |
| 2010-06-09 | 736.26 |
| 2010-06-08 | 736.26 |
| 2010-06-07 | 751.46 |
| 2010-06-04 | 690.64 |
| 2010-06-03 | 705.85 |
| 2010-06-02 | 705.85 |
| 2010-06-01 | 705.85 |
| 2010-05-31 | 660.23 |
| 2010-05-28 | 675.44 |
| 2010-05-27 | 705.85 |
| 2010-05-26 | 660.23 |
| 2010-05-25 | 660.23 |
| 2010-05-24 | 721.05 |
| 2010-05-20 | 721.05 |
| 2010-05-19 | 751.46 |
| 2010-05-18 | 751.46 |
| 2010-05-17 | 751.46 |
| 2010-05-14 | 781.87 |
| 2010-05-13 | 812.28 |
| 2010-05-12 | 736.26 |
| 2010-05-11 | 751.46 |
| 2010-05-10 | 781.87 |
| 2010-05-07 | 736.26 |
| 2010-05-06 | 751.46 |
| 2010-05-05 | 766.67 |
| 2010-05-04 | 766.67 |
| 2010-05-03 | 797.08 |
| 2010-04-30 | 781.87 |
| 2010-04-29 | 812.28 |
| 2010-04-28 | 842.69 |
| 2010-04-27 | 812.28 |
| 2010-04-26 | 842.69 |
| 2010-04-23 | 857.89 |
| 2010-04-22 | 888.30 |
| 2010-04-21 | 857.89 |
| 2010-04-20 | 873.10 |
| 2010-04-19 | 812.28 |
| 2010-04-16 | 827.49 |
| 2010-04-15 | 827.49 |
| 2010-04-14 | 857.89 |
| 2010-04-13 | 736.26 |
| 2010-04-12 | 736.26 |
| 2010-04-09 | 751.46 |
| 2010-04-08 | 766.67 |
| 2010-04-07 | 766.67 |
| 2010-04-01 | 781.87 |
| 2010-03-31 | 766.67 |
| 2010-03-30 | 797.08 |
| 2010-03-29 | 842.69 |
| 2010-03-26 | 842.69 |
| 2010-03-25 | 857.89 |
| 2010-03-24 | 842.69 |
| 2010-03-23 | 842.69 |
| 2010-03-22 | 873.10 |
| 2010-03-19 | 857.89 |
| 2010-03-18 | 888.30 |
| 2010-03-17 | 888.30 |
| 2010-03-16 | 857.89 |
| 2010-03-15 | 888.30 |
| 2010-03-12 | 842.69 |
| 2010-03-11 | 857.89 |
| 2010-03-10 | 933.92 |
| 2010-03-09 | 842.69 |
| 2010-03-08 | 827.49 |
| 2010-03-05 | 827.49 |
| 2010-03-04 | 781.87 |
| 2010-03-03 | 781.87 |
| 2010-03-02 | 675.44 |
| 2010-03-01 | 705.85 |
| 2010-02-26 | 705.85 |
| 2010-02-25 | 721.05 |
| 2010-02-24 | 721.05 |
| 2010-02-23 | 736.26 |
| 2010-02-22 | 705.85 |
| 2010-02-19 | 675.44 |
| 2010-02-18 | 690.64 |
| 2010-02-17 | 705.85 |
| 2010-02-12 | 705.85 |
| 2010-02-11 | 660.23 |
| 2010-02-10 | 637.43 |
| 2010-02-09 | 629.82 |
| 2010-02-08 | 637.43 |
| 2010-02-05 | 652.63 |
| 2010-02-04 | 660.23 |
| 2010-02-03 | 645.03 |
| 2010-02-02 | 645.03 |
| 2010-02-01 | 584.21 |
| 2010-01-29 | 538.60 |
| 2010-01-28 | 591.81 |
| 2010-01-27 | 652.63 |
| 2010-01-26 | 690.64 |
| 2010-01-25 | 721.05 |
| 2010-01-22 | 705.85 |
| 2010-01-21 | 705.85 |
| 2010-01-20 | 721.05 |
| 2010-01-19 | 751.46 |
| 2010-01-18 | 751.46 |
| 2010-01-15 | 751.46 |
| 2010-01-14 | 781.87 |
| 2010-01-13 | 766.67 |
| 2010-01-12 | 797.08 |
| 2010-01-11 | 781.87 |
| 2010-01-08 | 797.08 |
| 2010-01-07 | 751.46 |
| 2010-01-06 | 781.87 |
| 2010-01-05 | 751.46 |
| 2010-01-04 | 766.67 |
| 2009-12-31 | 751.46 |
| 2009-12-30 | 766.67 |
| 2009-12-29 | 690.64 |
| 2009-12-28 | 721.05 |
| 2009-12-24 | 736.26 |
| 2009-12-23 | 705.85 |
| 2009-12-22 | 629.82 |
| 2009-12-21 | 652.63 |
| 2009-12-18 | 660.23 |
| 2009-12-17 | 690.64 |
| 2009-12-16 | 721.05 |
| 2009-12-15 | 751.46 |
| 2009-12-14 | 751.46 |
| 2009-12-11 | 751.46 |
| 2009-12-10 | 766.67 |
| 2009-12-09 | 781.87 |
| 2009-12-08 | 781.87 |
| 2009-12-07 | 812.28 |
| 2009-12-04 | 827.49 |
| 2009-12-03 | 857.89 |
| 2009-12-02 | 751.46 |
| 2009-12-01 | 736.26 |
| 2009-11-30 | 736.26 |
| 2009-11-27 | 690.64 |
| 2009-11-26 | 751.46 |
| 2009-11-25 | 751.46 |
| 2009-11-24 | 781.87 |
| 2009-11-23 | 736.26 |
| 2009-11-20 | 781.87 |
| 2009-11-19 | 797.08 |
| 2009-11-18 | 873.10 |
| 2009-11-17 | 812.28 |
| 2009-11-16 | 721.05 |
| 2009-11-13 | 888.30 |
| 2009-11-12 | 979.53 |
| 2009-11-11 | 1,131.58 |
| 2009-11-10 | 903.51 |
| 2009-11-09 | 462.57 |
| 2009-11-06 | 462.57 |
| 2009-11-05 | 462.57 |
| 2009-11-04 | 462.57 |
| 2009-11-03 | 462.57 |
| 2009-11-02 | 462.57 |
| 2009-10-30 | 462.57 |
| 2009-10-29 | 462.57 |
| 2009-10-28 | 462.57 |
| 2009-10-27 | 462.57 |
| 2009-10-23 | 462.57 |
| 2009-10-22 | 462.57 |
| 2009-10-21 | 462.57 |
| 2009-10-20 | 462.57 |
| 2009-10-19 | 462.57 |
| 2009-10-16 | 462.57 |
| 2009-10-15 | 462.57 |
| 2009-10-14 | 462.57 |
| 2009-10-13 | 462.57 |
| 2009-10-12 | 462.57 |
| 2009-10-09 | 401.75 |
| 2009-10-08 | 424.56 |
| 2009-10-07 | 439.77 |
| 2009-10-06 | 386.55 |
| 2009-10-05 | 356.14 |
| 2009-10-02 | 371.35 |
| 2009-09-30 | 348.54 |
| 2009-09-29 | 295.32 |
| 2009-09-28 | 310.53 |
| 2009-09-25 | 318.13 |
| 2009-09-24 | 333.33 |
| 2009-09-23 | 318.13 |
| 2009-09-22 | 333.33 |
| 2009-09-21 | 325.73 |
| 2009-09-18 | 333.33 |
| 2009-09-17 | 340.94 |
| 2009-09-16 | 348.54 |
| 2009-09-15 | 325.73 |
| 2009-09-14 | 318.13 |
| 2009-09-11 | 333.33 |
| 2009-09-10 | 333.33 |
| 2009-09-09 | 333.33 |
| 2009-09-08 | 325.73 |
| 2009-09-07 | 333.33 |
| 2009-09-04 | 356.14 |
| 2009-09-03 | 378.95 |
| 2009-09-02 | 394.15 |
| 2009-09-01 | 310.53 |
| 2009-08-31 | 325.73 |
| 2009-08-28 | 348.54 |
| 2009-08-27 | 356.14 |
| 2009-08-26 | 371.35 |
| 2009-08-25 | 295.32 |
| 2009-08-24 | 302.92 |
| 2009-08-21 | 302.92 |
| 2009-08-20 | 325.73 |
| 2009-08-19 | 340.94 |
| 2009-08-18 | 371.35 |
| 2009-08-17 | 409.36 |
| 2009-08-14 | 432.16 |
| 2009-08-13 | 432.16 |
| 2009-08-12 | 424.56 |
| 2009-08-11 | 416.96 |
| 2009-08-10 | 432.16 |
| 2009-08-07 | 394.15 |
| 2009-08-06 | 416.96 |
| 2009-08-05 | 439.77 |
| 2009-08-04 | 439.77 |
| 2009-08-03 | 439.77 |
| 2009-07-31 | 470.18 |
| 2009-07-30 | 470.18 |
| 2009-07-29 | 508.19 |
| 2009-07-28 | 371.35 |
| 2009-07-27 | 378.95 |
| 2009-07-24 | 386.55 |
| 2009-07-23 | 401.75 |
| 2009-07-22 | 401.75 |
| 2009-07-21 | 439.77 |
| 2009-07-20 | 371.35 |
| 2009-07-17 | 378.95 |
| 2009-07-16 | 356.14 |
| 2009-07-15 | 371.35 |
| 2009-07-14 | 394.15 |
| 2009-07-13 | 371.35 |
| 2009-07-10 | 386.55 |
| 2009-07-09 | 416.96 |
| 2009-07-08 | 439.77 |
| 2009-07-07 | 340.94 |
| 2009-07-06 | 356.14 |
| 2009-07-03 | 348.54 |
| 2009-07-02 | 280.12 |
| 2009-06-30 | 325.73 |
| 2009-06-29 | 363.74 |
| 2009-06-26 | 363.74 |
| 2009-06-25 | 378.95 |
| 2009-06-24 | 401.75 |
| 2009-06-23 | 356.14 |
| 2009-06-22 | 371.35 |
| 2009-06-19 | 378.95 |
| 2009-06-18 | 447.37 |
| 2009-06-17 | 462.57 |
| 2009-06-16 | 454.97 |
| 2009-06-15 | 439.77 |
| 2009-06-12 | 454.97 |
| 2009-06-11 | 242.11 |
| 2009-06-10 | 277.08 |
| 2009-06-09 | 287.72 |
| 2009-06-08 | 83.98 |
| 2009-06-05 | 83.98 |
| 2009-06-04 | 90.06 |
| 2009-06-03 | 102.22 |
| 2009-06-02 | 120.47 |
| 2009-06-01 | 143.27 |
| 2009-05-29 | 146.32 |
| 2009-05-27 | 150.88 |
| 2009-05-26 | 143.27 |
| 2009-05-25 | 143.27 |
| 2009-05-22 | 147.84 |
| 2009-05-21 | 181.29 |
| 2009-05-20 | 172.16 |
| 2009-05-19 | 144.80 |
| 2009-05-18 | 138.71 |
| 2009-05-15 | 108.30 |
| 2009-05-14 | 105.26 |
| 2009-05-13 | 76.37 |
| 2009-05-12 | 76.37 |
| 2009-05-11 | 88.54 |
| 2009-05-08 | 88.54 |
| 2009-05-07 | 97.66 |
| 2009-05-06 | 73.33 |
| 2009-05-05 | 56.61 |
| 2009-05-04 | 65.73 |
| 2009-04-30 | 49.01 |
| 2009-04-29 | 49.01 |
| 2009-04-28 | 45.96 |
| 2009-04-27 | 52.05 |
| 2009-04-24 | 67.25 |
| 2009-04-23 | 65.73 |
| 2009-04-22 | 73.33 |
| 2009-04-21 | 71.81 |
| 2009-04-20 | 74.85 |
| 2009-04-17 | 64.21 |
| 2009-04-16 | 76.37 |
| 2009-04-15 | 79.42 |
| 2009-04-14 | 55.09 |
| 2009-04-09 | 36.84 |
| 2009-04-08 | 36.84 |
| 2009-04-07 | 36.84 |
| 2009-04-06 | 41.40 |
| 2009-04-03 | 52.05 |
| 2009-04-02 | 55.09 |
| 2009-04-01 | 45.96 |
| 2009-03-31 | 45.96 |
| 2009-03-30 | 45.96 |
| 2009-03-27 | 45.96 |
| 2009-03-26 | 29.24 |
| 2009-03-25 | 26.20 |
| 2009-03-24 | 30.76 |
| 2009-03-23 | 36.84 |
| 2009-03-20 | 44.44 |
| 2009-03-19 | 44.44 |
| 2009-03-18 | 44.44 |
| 2009-03-17 | 44.44 |
| 2009-03-16 | 47.49 |
| 2009-03-13 | 33.80 |
| 2009-03-12 | 33.80 |
| 2009-03-11 | 33.80 |
| 2009-03-10 | 32.28 |
| 2009-03-09 | 36.84 |
| 2009-03-06 | 45.96 |
| 2009-03-05 | 30.76 |
| 2009-03-04 | 30.76 |
| 2009-03-03 | 30.76 |
| 2009-03-02 | 26.20 |
| 2009-02-27 | 23.16 |
| 2009-02-26 | 45.96 |
| 2009-02-25 | 45.96 |
| 2009-02-24 | 45.96 |
| 2009-02-23 | 52.05 |
| 2009-02-20 | 44.44 |
| 2009-02-19 | 55.09 |
| 2009-02-18 | 55.09 |
| 2009-02-17 | 50.53 |
| 2009-02-16 | 50.53 |
| 2009-02-13 | 39.88 |
| 2009-02-12 | 39.88 |
| 2009-02-11 | 42.92 |
| 2009-02-10 | 41.40 |
| 2009-02-09 | 29.24 |
| 2009-02-06 | 30.76 |
| 2009-02-05 | 27.72 |
| 2009-02-04 | 24.68 |
| 2009-02-03 | 20.12 |
| 2009-02-02 | 21.64 |
| 2009-01-30 | 29.24 |
| 2009-01-29 | 24.68 |
| 2009-01-23 | 29.24 |
| 2009-01-22 | 29.24 |
| 2009-01-21 | 36.84 |
| 2009-01-20 | 38.36 |
| 2009-01-19 | 65.73 |
| 2009-01-16 | 55.09 |
| 2009-01-15 | 39.88 |
| 2009-01-14 | 49.01 |
| 2009-01-13 | 52.05 |
| 2009-01-12 | 68.77 |
| 2009-01-09 | 67.25 |
| 2009-01-08 | 71.81 |
| 2009-01-07 | 82.46 |
| 2009-01-06 | 99.18 |
| 2009-01-05 | 67.25 |
| 2009-01-02 | 49.01 |
| 2008-12-31 | 58.13 |
| 2008-12-30 | 52.05 |
| 2008-12-29 | 42.92 |
| 2008-12-24 | 45.96 |
| 2008-12-23 | 55.09 |
| 2008-12-22 | 62.69 |
| 2008-12-19 | 74.85 |
| 2008-12-18 | 67.25 |
| 2008-12-17 | 64.21 |
| 2008-12-16 | 90.06 |
| 2008-12-15 | 90.06 |
| 2008-12-12 | 88.54 |
| 2008-12-11 | 100.70 |
| 2008-12-10 | 73.33 |
| 2008-12-09 | 80.94 |
| 2008-12-08 | 74.85 |
| 2008-12-05 | 76.37 |
| 2008-12-04 | 103.74 |
| 2008-12-03 | 56.61 |
| 2008-12-02 | 53.57 |
| 2008-12-01 | 71.81 |
| 2008-11-28 | 67.25 |
| 2008-11-27 | 67.25 |
| 2008-11-26 | 67.25 |
| 2008-11-25 | 67.25 |
| 2008-11-24 | 44.44 |
| 2008-11-21 | 44.44 |
| 2008-11-20 | 44.44 |
| 2008-11-19 | 67.25 |
| 2008-11-18 | 67.25 |
| 2008-11-17 | 79.42 |
| 2008-11-14 | 103.74 |
| 2008-11-13 | 90.06 |
| 2008-11-12 | 88.54 |
| 2008-11-11 | 79.42 |
| 2008-11-10 | 102.22 |
| 2008-11-07 | 76.37 |
| 2008-11-06 | 71.81 |
| 2008-11-05 | 112.87 |
| 2008-11-04 | 82.46 |
| 2008-11-03 | 74.85 |
| 2008-10-31 | 74.85 |
| 2008-10-30 | 74.85 |
| 2008-10-29 | 67.25 |
| 2008-10-28 | 74.85 |
| 2008-10-27 | 67.25 |
| 2008-10-24 | 97.66 |
| 2008-10-23 | 132.63 |
| 2008-10-22 | 188.89 |
| 2008-10-21 | 179.77 |
| 2008-10-20 | 181.29 |
| 2008-10-17 | 240.58 |
| 2008-10-16 | 240.58 |
| 2008-10-15 | 242.11 |
| 2008-10-14 | 280.12 |
| 2008-10-13 | 310.53 |
| 2008-10-10 | 325.73 |
| 2008-10-09 | 432.16 |
| 2008-10-08 | 432.16 |
| 2008-10-06 | 432.16 |
| 2008-10-03 | 485.38 |
| 2008-10-02 | 500.58 |
| 2008-09-30 | 432.16 |
| 2008-09-29 | 508.19 |
| 2008-09-26 | 523.39 |
| 2008-09-25 | 538.60 |
| 2008-09-24 | 538.60 |
| 2008-09-23 | 553.80 |
| 2008-09-22 | 561.40 |
| 2008-09-19 | 569.01 |
| 2008-09-18 | 523.39 |
| 2008-09-17 | 553.80 |
| 2008-09-16 | 553.80 |
| 2008-09-12 | 561.40 |
| 2008-09-11 | 553.80 |
| 2008-09-10 | 584.21 |
| 2008-09-09 | 599.42 |
| 2008-09-08 | 599.42 |
| 2008-09-05 | 584.21 |
| 2008-09-04 | 591.81 |
| 2008-09-03 | 591.81 |
| 2008-09-02 | 584.21 |
| 2008-09-01 | 599.42 |
| 2008-08-29 | 599.42 |
| 2008-08-28 | 569.01 |
| 2008-08-27 | 553.80 |
| 2008-08-26 | 553.80 |
| 2008-08-25 | 553.80 |
| 2008-08-21 | 553.80 |
| 2008-08-20 | 538.60 |
| 2008-08-19 | 508.19 |
| 2008-08-18 | 515.79 |
| 2008-08-15 | 546.20 |
| 2008-08-14 | 546.20 |
| 2008-08-13 | 515.79 |
| 2008-08-12 | 553.80 |
| 2008-08-11 | 561.40 |
| 2008-08-08 | 561.40 |
| 2008-08-07 | 538.60 |
| 2008-08-05 | 569.01 |
| 2008-08-04 | 591.81 |
| 2008-08-01 | 599.42 |
| 2008-07-31 | 607.02 |
| 2008-07-30 | 614.62 |
| 2008-07-29 | 599.42 |
| 2008-07-28 | 599.42 |
| 2008-07-25 | 599.42 |
| 2008-07-24 | 614.62 |
| 2008-07-23 | 614.62 |
| 2008-07-22 | 614.62 |
| 2008-07-21 | 576.61 |
| 2008-07-18 | 622.22 |
| 2008-07-17 | 607.02 |
| 2008-07-16 | 607.02 |
| 2008-07-15 | 637.43 |
| 2008-07-14 | 652.63 |
| 2008-07-11 | 736.26 |
| 2008-07-10 | 721.05 |
| 2008-07-09 | 690.64 |
| 2008-07-08 | 645.03 |
| 2008-07-07 | 652.63 |
| 2008-07-04 | 614.62 |
| 2008-07-03 | 538.60 |
| 2008-07-02 | 538.60 |
| 2008-06-30 | 523.39 |
| 2008-06-27 | 508.19 |
| 2008-06-26 | 546.20 |
| 2008-06-25 | 569.01 |
| 2008-06-24 | 591.81 |
| 2008-06-23 | 584.21 |
| 2008-06-20 | 599.42 |
| 2008-06-19 | 607.02 |
| 2008-06-18 | 629.82 |
| 2008-06-17 | 660.23 |
| 2008-06-16 | 614.62 |
| 2008-06-13 | 599.42 |
| 2008-06-12 | 614.62 |
| 2008-06-11 | 614.62 |
| 2008-06-10 | 591.81 |
| 2008-06-06 | 645.03 |
| 2008-06-05 | 645.03 |
| 2008-06-04 | 652.63 |
| 2008-06-03 | 675.44 |
| 2008-06-02 | 675.44 |
| 2008-05-30 | 705.85 |
| 2008-05-29 | 705.85 |
| 2008-05-28 | 705.85 |
| 2008-05-27 | 705.85 |
| 2008-05-26 | 766.67 |
| 2008-05-23 | 660.23 |
| 2008-05-22 | 660.23 |
| 2008-05-21 | 660.23 |
| 2008-05-20 | 675.44 |
| 2008-05-19 | 675.44 |
| 2008-05-16 | 675.44 |
| 2008-05-15 | 675.44 |
| 2008-05-14 | 675.44 |
| 2008-05-13 | 660.23 |
| 2008-05-09 | 660.23 |
| 2008-05-08 | 660.23 |
| 2008-05-07 | 675.44 |
| 2008-05-06 | 705.85 |
| 2008-05-05 | 690.64 |
| 2008-05-02 | 690.64 |
| 2008-04-30 | 690.64 |
| 2008-04-29 | 660.23 |
| 2008-04-28 | 660.23 |
| 2008-04-25 | 690.64 |
| 2008-04-24 | 721.05 |
| 2008-04-23 | 675.44 |
| 2008-04-22 | 736.26 |
| 2008-04-21 | 736.26 |
| 2008-04-18 | 751.46 |
| 2008-04-17 | 751.46 |
| 2008-04-16 | 736.26 |
| 2008-04-15 | 766.67 |
| 2008-04-14 | 781.87 |
| 2008-04-11 | 781.87 |
| 2008-04-10 | 751.46 |
| 2008-04-09 | 721.05 |
| 2008-04-08 | 751.46 |
| 2008-04-07 | 751.46 |
| 2008-04-03 | 736.26 |
| 2008-04-02 | 736.26 |
| 2008-04-01 | 736.26 |
| 2008-03-31 | 766.67 |
| 2008-03-28 | 781.87 |
| 2008-03-27 | 736.26 |
| 2008-03-26 | 705.85 |
| 2008-03-25 | 675.44 |
| 2008-03-20 | 652.63 |
| 2008-03-19 | 690.64 |
| 2008-03-18 | 690.64 |
| 2008-03-17 | 690.64 |
| 2008-03-14 | 812.28 |
| 2008-03-13 | 766.67 |
| 2008-03-12 | 842.69 |
| 2008-03-11 | 842.69 |
| 2008-03-10 | 812.28 |
| 2008-03-07 | 842.69 |
| 2008-03-06 | 888.30 |
| 2008-03-05 | 812.28 |
| 2008-03-04 | 873.10 |
| 2008-03-03 | 918.71 |
| 2008-02-29 | 979.53 |
| 2008-02-28 | 1,009.94 |
| 2008-02-27 | 1,025.15 |
| 2008-02-26 | 979.53 |
| 2008-02-25 | 1,009.94 |
| 2008-02-22 | 1,025.15 |
| 2008-02-21 | 1,025.15 |
| 2008-02-20 | 1,055.56 |
| 2008-02-19 | 1,116.37 |
| 2008-02-18 | 979.53 |
| 2008-02-15 | 933.92 |
| 2008-02-14 | 933.92 |
| 2008-02-13 | 949.12 |
| 2008-02-12 | 933.92 |
| 2008-02-11 | 812.28 |
| 2008-02-06 | 857.89 |
| 2008-02-05 | 873.10 |
| 2008-02-04 | 873.10 |
| 2008-02-01 | 690.64 |
| 2008-01-31 | 561.40 |
| 2008-01-30 | 637.43 |
| 2008-01-29 | 736.26 |
| 2008-01-28 | 781.87 |
| 2008-01-25 | 812.28 |
| 2008-01-24 | 766.67 |
| 2008-01-23 | 857.89 |
| 2008-01-22 | 736.26 |
| 2008-01-21 | 1,192.40 |
| 2008-01-18 | 1,405.26 |
| 2008-01-17 | 1,481.29 |
| 2008-01-16 | 1,572.51 |
| 2008-01-15 | 1,633.33 |
| 2008-01-14 | 1,587.72 |
| 2008-01-11 | 1,572.51 |
| 2008-01-10 | 1,146.78 |
| 2008-01-09 | 1,131.58 |
| 2008-01-08 | 1,161.99 |
| 2008-01-07 | 1,207.60 |
| 2008-01-04 | 1,222.81 |
| 2008-01-03 | 1,207.60 |
| 2008-01-02 | 1,268.42 |
| 2007-12-31 | 1,298.83 |
| 2007-12-28 | 1,116.37 |
| 2007-12-27 | 1,055.56 |
| 2007-12-24 | 1,025.15 |
| 2007-12-21 | 1,009.94 |
| 2007-12-20 | 994.74 |
| 2007-12-19 | 964.33 |
| 2007-12-18 | 979.53 |
| 2007-12-17 | 933.92 |
| 2007-12-14 | 1,009.94 |
| 2007-12-13 | 1,040.35 |
| 2007-12-12 | 1,055.56 |
| 2007-12-11 | 994.74 |
| 2007-12-10 | 979.53 |
| 2007-12-07 | 1,025.15 |
| 2007-12-06 | 842.69 |
| 2007-12-05 | 842.69 |
| 2007-12-04 | 903.51 |
| 2007-12-03 | 933.92 |
| 2007-11-30 | 873.10 |
| 2007-11-29 | 766.67 |
| 2007-11-28 | 751.46 |
| 2007-11-27 | 781.87 |
| 2007-11-26 | 645.03 |
| 2007-11-23 | 660.23 |
| 2007-11-22 | 629.82 |
| 2007-11-21 | 660.23 |
| 2007-11-20 | 660.23 |
| 2007-11-19 | 645.03 |
| 2007-11-16 | 599.42 |
| 2007-11-15 | 660.23 |
| 2007-11-14 | 645.03 |
| 2007-11-13 | 614.62 |
| 2007-11-12 | 645.03 |
| 2007-11-09 | 690.64 |
| 2007-11-08 | 660.23 |
| 2007-11-07 | 721.05 |
| 2007-11-06 | 675.44 |
| 2007-11-05 | 660.23 |
| 2007-11-02 | 690.64 |
| 2007-11-01 | 736.26 |
| 2007-10-31 | 736.26 |
| 2007-10-30 | 781.87 |
| 2007-10-29 | 736.26 |
| 2007-10-26 | 766.67 |
| 2007-10-25 | 721.05 |
| 2007-10-24 | 690.64 |
| 2007-10-23 | 736.26 |
| 2007-10-22 | 736.26 |
| 2007-10-18 | 736.26 |
| 2007-10-17 | 781.87 |
| 2007-10-16 | 842.69 |
| 2007-10-15 | 812.28 |
| 2007-10-12 | 842.69 |
| 2007-10-11 | 918.71 |
| 2007-10-10 | 933.92 |
| 2007-10-09 | 933.92 |
| 2007-10-08 | 933.92 |
| 2007-10-05 | 994.74 |
| 2007-10-04 | 949.12 |
| 2007-10-03 | 873.10 |
| 2007-10-02 | 949.12 |
| 2007-09-28 | 964.33 |
| 2007-09-27 | 903.51 |
| 2007-09-25 | 933.92 |
| 2007-09-24 | 964.33 |
| 2007-09-21 | 949.12 |
| 2007-09-20 | 964.33 |
| 2007-09-19 | 994.74 |
| 2007-09-18 | 1,085.96 |
| 2007-09-17 | 903.51 |
| 2007-09-14 | 873.10 |
| 2007-09-13 | 842.69 |
| 2007-09-12 | 857.89 |
| 2007-09-11 | 888.30 |
| 2007-09-10 | 857.89 |
| 2007-09-07 | 857.89 |
| 2007-09-06 | 857.89 |
| 2007-09-05 | 888.30 |
| 2007-09-04 | 766.67 |
| 2007-09-03 | 873.10 |
| 2007-08-31 | 1,040.35 |
| 2007-08-30 | 470.18 |
| 2007-08-29 | 470.18 |
| 2007-08-28 | 470.18 |
| 2007-08-27 | 470.18 |
| 2007-08-24 | 470.18 |
| 2007-08-23 | 470.18 |
| 2007-08-22 | 470.18 |
| 2007-08-21 | 485.38 |
| 2007-08-20 | 477.78 |
| 2007-08-17 | 424.56 |
| 2007-08-16 | 462.57 |
| 2007-08-15 | 584.21 |
| 2007-08-14 | 637.43 |
| 2007-08-13 | 660.23 |
| 2007-08-10 | 652.63 |
| 2007-08-09 | 660.23 |
| 2007-08-08 | 660.23 |
| 2007-08-07 | 652.63 |
| 2007-08-06 | 812.28 |
| 2007-08-03 | 979.53 |
| 2007-08-02 | 1,040.35 |
| 2007-08-01 | 1,116.37 |
| 2007-07-31 | 1,238.01 |
| 2007-07-30 | 1,526.90 |
| 2007-07-27 | 1,602.92 |
| 2007-07-26 | 1,496.49 |
| 2007-07-25 | 1,390.06 |
| 2007-07-24 | 1,450.88 |
| 2007-07-23 | 1,374.85 |
| 2007-07-20 | 1,374.85 |
| 2007-07-19 | 1,359.65 |
| 2007-07-18 | 1,466.08 |
| 2007-07-17 | 1,329.24 |
| 2007-07-16 | 1,511.70 |
| 2007-07-13 | 1,131.58 |
| 2007-07-12 | 949.12 |
| 2007-07-11 | 918.71 |
| 2007-07-10 | 918.71 |
| 2007-07-09 | 949.12 |
| 2007-07-06 | 857.89 |
| 2007-07-05 | 1,025.15 |
| 2007-07-04 | 1,085.96 |
| 2007-07-03 | 1,085.96 |
| 2007-06-29 | 1,101.17 |
| 2007-06-28 | 1,146.78 |
| 2007-06-27 | 1,116.37 |
| 2007-06-26 | 1,116.37 |
| 2007-06-25 | 1,116.37 |
| 2007-06-22 | 1,040.35 |
| 2007-06-21 | 1,070.76 |
| 2007-06-20 | 1,101.17 |
| 2007-06-18 | 1,146.78 |
| 2007-06-15 | 1,298.83 |
| 2007-06-14 | 1,466.08 |
| 2007-06-13 | 1,374.85 |
| 2007-06-12 | 994.74 |
| 2007-06-11 | 903.51 |
| 2007-06-08 | 873.10 |
| 2007-06-07 | 888.30 |
| 2007-06-06 | 933.92 |
| 2007-06-05 | 979.53 |
| 2007-06-04 | 1,025.15 |
| 2007-06-01 | 1,025.15 |
| 2007-05-31 | 1,101.17 |
| 2007-05-30 | 1,101.17 |
| 2007-05-29 | 1,116.37 |
| 2007-05-28 | 1,116.37 |
| 2007-05-25 | 1,116.37 |
| 2007-05-23 | 1,131.58 |
| 2007-05-22 | 1,146.78 |
| 2007-05-21 | 1,131.58 |
| 2007-05-18 | 1,131.58 |
| 2007-05-17 | 1,146.78 |
| 2007-05-16 | 1,101.17 |
| 2007-05-15 | 1,085.96 |
| 2007-05-14 | 1,070.76 |
| 2007-05-11 | 1,116.37 |
| 2007-05-10 | 1,070.76 |
| 2007-05-09 | 1,085.96 |
| 2007-05-08 | 1,085.96 |
| 2007-05-07 | 1,085.96 |
| 2007-05-04 | 1,101.17 |
| 2007-05-03 | 1,192.40 |
| 2007-05-02 | 1,101.17 |
| 2007-04-30 | 979.53 |
| 2007-04-27 | 888.30 |
| 2007-04-26 | 903.51 |
| 2007-04-25 | 949.12 |
| 2007-04-24 | 964.33 |
| 2007-04-23 | 933.92 |
| 2007-04-20 | 857.89 |
| 2007-04-19 | 888.30 |
| 2007-04-18 | 842.69 |
| 2007-04-17 | 888.30 |
| 2007-04-16 | 888.30 |
| 2007-04-13 | 857.89 |
| 2007-04-12 | 933.92 |
| 2007-04-11 | 857.89 |
| 2007-04-10 | 903.51 |
| 2007-04-04 | 903.51 |
| 2007-04-03 | 857.89 |
| 2007-04-02 | 857.89 |
| 2007-03-30 | 933.92 |
| 2007-03-29 | 842.69 |
| 2007-03-28 | 873.10 |
| 2007-03-27 | 979.53 |
| 2007-03-26 | 964.33 |
| 2007-03-23 | 933.92 |
| 2007-03-22 | 888.30 |
| 2007-03-21 | 857.89 |
| 2007-03-20 | 857.89 |
| 2007-03-19 | 857.89 |
| 2007-03-16 | 812.28 |
| 2007-03-15 | 797.08 |
| 2007-03-14 | 797.08 |
| 2007-03-13 | 812.28 |
| 2007-03-12 | 812.28 |
| 2007-03-09 | 827.49 |
| 2007-03-08 | 873.10 |
| 2007-03-07 | 857.89 |
| 2007-03-06 | 888.30 |
| 2007-03-05 | 842.69 |
| 2007-03-02 | 842.69 |
| 2007-03-01 | 736.26 |
| 2007-02-28 | 690.64 |
| 2007-02-27 | 736.26 |
| 2007-02-26 | 721.05 |
| 2007-02-23 | 690.64 |
| 2007-02-22 | 660.23 |
| 2007-02-21 | 690.64 |
| 2007-02-16 | 660.23 |
| 2007-02-15 | 675.44 |
| 2007-02-14 | 660.23 |
| 2007-02-13 | 660.23 |
| 2007-02-12 | 721.05 |
| 2007-02-09 | 675.44 |
| 2007-02-08 | 690.64 |
| 2007-02-07 | 721.05 |
| 2007-02-06 | 660.23 |
| 2007-02-05 | 705.85 |
| 2007-02-02 | 1,025.15 |
| 2007-02-01 | 994.74 |
| 2007-01-31 | 462.57 |
| 2007-01-30 | 462.57 |
| 2007-01-29 | 462.57 |
| 2007-01-26 | 462.57 |
| 2007-01-25 | 462.57 |
| 2007-01-24 | 462.57 |
| 2007-01-23 | 462.57 |
| 2007-01-22 | 462.57 |
| 2007-01-19 | 462.57 |
| 2007-01-18 | 462.57 |
| 2007-01-17 | 462.57 |
| 2007-01-16 | 462.57 |
| 2007-01-15 | 462.57 |
| 2007-01-12 | 462.57 |
| 2007-01-11 | 462.57 |
| 2007-01-10 | 462.57 |
| 2007-01-09 | 462.57 |
| 2007-01-08 | 462.57 |
| 2007-01-05 | 462.57 |
| 2007-01-04 | 462.57 |
| 2007-01-03 | 462.57 |
| 2007-01-02 | 462.57 |
| 2006-12-29 | 462.57 |
| 2006-12-28 | 462.57 |
| 2006-12-27 | 462.57 |
| 2006-12-22 | 462.57 |
| 2006-12-21 | 462.57 |
| 2006-12-20 | 462.57 |
| 2006-12-19 | 462.57 |
| 2006-12-18 | 462.57 |
| 2006-12-15 | 462.57 |
| 2006-12-14 | 462.57 |
| 2006-12-13 | 462.57 |
| 2006-12-12 | 462.57 |
| 2006-12-11 | 462.57 |
| 2006-12-08 | 462.57 |
| 2006-12-07 | 462.57 |
| 2006-12-06 | 462.57 |
| 2006-12-05 | 462.57 |
| 2006-12-04 | 462.57 |
| 2006-12-01 | 462.57 |
| 2006-11-30 | 462.57 |
| 2006-11-29 | 462.57 |
| 2006-11-28 | 462.57 |
| 2006-11-27 | 462.57 |
| 2006-11-24 | 462.57 |
| 2006-11-23 | 462.57 |
| 2006-11-22 | 462.57 |
| 2006-11-21 | 462.57 |
| 2006-11-20 | 462.57 |
| 2006-11-17 | 462.57 |
| 2006-11-16 | 462.57 |
| 2006-11-15 | 462.57 |
| 2006-11-14 | 462.57 |
| 2006-11-13 | 462.57 |
| 2006-11-10 | 462.57 |
| 2006-11-09 | 462.57 |
| 2006-11-08 | 462.57 |
| 2006-11-07 | 462.57 |
| 2006-11-06 | 462.57 |
| 2006-11-03 | 462.57 |
| 2006-11-02 | 462.57 |
| 2006-11-01 | 462.57 |
| 2006-10-31 | 462.57 |
| 2006-10-27 | 462.57 |
| 2006-10-26 | 462.57 |
| 2006-10-25 | 462.57 |
| 2006-10-24 | 462.57 |
| 2006-10-23 | 462.57 |
| 2006-10-20 | 462.57 |
| 2006-10-19 | 462.57 |
| 2006-10-18 | 462.57 |
| 2006-10-17 | 462.57 |
| 2006-10-16 | 462.57 |
| 2006-10-13 | 462.57 |
| 2006-10-12 | 462.57 |
| 2006-10-11 | 462.57 |
| 2006-10-10 | 462.57 |
| 2006-10-09 | 462.57 |
| 2006-10-06 | 462.57 |
| 2006-10-05 | 462.57 |
| 2006-10-04 | 462.57 |
| 2006-10-03 | 462.57 |
| 2006-09-29 | 462.57 |
| 2006-09-28 | 462.57 |
| 2006-09-27 | 462.57 |
| 2006-09-26 | 462.57 |
| 2006-09-25 | 462.57 |
| 2006-09-22 | 462.57 |
| 2006-09-21 | 462.57 |
| 2006-09-20 | 462.57 |
| 2006-09-19 | 462.57 |
| 2006-09-18 | 462.57 |
| 2006-09-15 | 462.57 |
| 2006-09-14 | 462.57 |
| 2006-09-13 | 462.57 |
| 2006-09-12 | 462.57 |
| 2006-09-11 | 462.57 |
| 2006-09-08 | 462.57 |
| 2006-09-07 | 462.57 |
| 2006-09-06 | 462.57 |
| 2006-09-05 | 462.57 |
| 2006-09-04 | 462.57 |
| 2006-09-01 | 462.57 |
| 2006-08-31 | 462.57 |
| 2006-08-30 | 462.57 |
| 2006-08-29 | 462.57 |
| 2006-08-28 | 462.57 |
| 2006-08-25 | 462.57 |
| 2006-08-24 | 462.57 |
| 2006-08-23 | 462.57 |
| 2006-08-22 | 462.57 |
| 2006-08-21 | 462.57 |
| 2006-08-18 | 462.57 |
| 2006-08-17 | 462.57 |
| 2006-08-16 | 462.57 |
| 2006-08-15 | 462.57 |
| 2006-08-14 | 462.57 |
| 2006-08-11 | 462.57 |
| 2006-08-10 | 462.57 |
| 2006-08-09 | 462.57 |
| 2006-08-08 | 462.57 |
| 2006-08-07 | 462.57 |
| 2006-08-04 | 462.57 |
| 2006-08-03 | 462.57 |
| 2006-08-02 | 462.57 |
| 2006-08-01 | 462.57 |
| 2006-07-31 | 462.57 |
| 2006-07-28 | 462.57 |
| 2006-07-27 | 462.57 |
| 2006-07-26 | 462.57 |
| 2006-07-25 | 462.57 |
| 2006-07-24 | 462.57 |
| 2006-07-21 | 462.57 |
| 2006-07-20 | 462.57 |
| 2006-07-19 | 462.57 |
| 2006-07-18 | 462.57 |
| 2006-07-17 | 462.57 |
| 2006-07-14 | 462.57 |
| 2006-07-13 | 462.57 |
| 2006-07-12 | 462.57 |
| 2006-07-11 | 462.57 |
| 2006-07-10 | 462.57 |
| 2006-07-07 | 462.57 |
| 2006-07-06 | 462.57 |
| 2006-07-05 | 462.57 |
| 2006-07-04 | 462.57 |
| 2006-07-03 | 462.57 |
| 2006-06-30 | 462.57 |
| 2006-06-29 | 462.57 |
| 2006-06-28 | 462.57 |
| 2006-06-27 | 462.57 |
| 2006-06-26 | 462.57 |
| 2006-06-23 | 462.57 |
| 2006-06-22 | 462.57 |
| 2006-06-21 | 462.57 |
| 2006-06-20 | 462.57 |
| 2006-06-19 | 462.57 |
| 2006-06-16 | 462.57 |
| 2006-06-15 | 462.57 |
| 2006-06-14 | 462.57 |
| 2006-06-13 | 462.57 |
| 2006-06-12 | 470.18 |
| 2006-06-09 | 477.78 |
| 2006-06-08 | 477.78 |
| 2006-06-07 | 485.38 |
| 2006-06-06 | 485.38 |
| 2006-06-05 | 485.38 |
| 2006-06-02 | 485.38 |
| 2006-06-01 | 470.18 |
| 2006-05-30 | 462.57 |
| 2006-05-29 | 500.58 |
| 2006-05-26 | 477.78 |
| 2006-05-25 | 454.97 |
| 2006-05-24 | 477.78 |
| 2006-05-23 | 485.38 |
| 2006-05-22 | 553.80 |
| 2006-05-19 | 781.87 |
| 2006-05-18 | 918.71 |
| 2006-05-17 | 933.92 |
| 2006-05-16 | 918.71 |
| 2006-05-15 | 1,009.94 |
| 2006-05-12 | 1,055.56 |
| 2006-05-11 | 955.56 |
| 2006-05-10 | 944.44 |
| 2006-05-09 | 911.11 |
| 2006-05-08 | 866.67 |
| 2006-05-04 | 844.44 |
| 2006-05-03 | 944.44 |
| 2006-05-02 | 844.44 |
| 2006-04-28 | 833.33 |
| 2006-04-27 | 833.33 |
| 2006-04-26 | 833.33 |
| 2006-04-25 | 833.33 |
| 2006-04-24 | 833.33 |
| 2006-04-21 | 833.33 |
| 2006-04-20 | 833.33 |
| 2006-04-19 | 833.33 |
| 2006-04-18 | 833.33 |
| 2006-04-13 | 855.56 |
| 2006-04-12 | 855.56 |
| 2006-04-11 | 877.78 |
| 2006-04-10 | 900.00 |
| 2006-04-07 | 900.00 |
| 2006-04-06 | 922.22 |
| 2006-04-04 | 922.22 |
| 2006-04-03 | 988.89 |
| 2006-03-31 | 1,011.11 |
| 2006-03-30 | 900.00 |
| 2006-03-29 | 877.78 |
| 2006-03-28 | 877.78 |
| 2006-03-27 | 900.00 |
| 2006-03-24 | 900.00 |
| 2006-03-23 | 900.00 |
| 2006-03-22 | 900.00 |
| 2006-03-21 | 900.00 |
| 2006-03-20 | 866.67 |
| 2006-03-17 | 866.67 |
| 2006-03-16 | 866.67 |
| 2006-03-15 | 866.67 |
| 2006-03-14 | 855.56 |
| 2006-03-13 | 855.56 |
| 2006-03-10 | 855.56 |
| 2006-03-09 | 855.56 |
| 2006-03-08 | 833.33 |
| 2006-03-07 | 955.56 |
| 2006-03-06 | 966.67 |
| 2006-03-03 | 966.67 |
| 2006-03-02 | 966.67 |
| 2006-03-01 | 966.67 |
| 2006-02-28 | 966.67 |
| 2006-02-27 | 1,000.00 |
| 2006-02-24 | 1,055.56 |
| 2006-02-23 | 1,077.78 |
| 2006-02-22 | 1,066.67 |
| 2006-02-21 | 1,044.44 |
| 2006-02-20 | 1,044.44 |
| 2006-02-17 | 1,044.44 |
| 2006-02-16 | 1,022.22 |
| 2006-02-15 | 1,044.44 |
| 2006-02-14 | 1,044.44 |
| 2006-02-13 | 1,044.44 |
| 2006-02-10 | 1,033.33 |
| 2006-02-09 | 1,011.11 |
| 2006-02-08 | 977.78 |
| 2006-02-07 | 977.78 |
| 2006-02-06 | 977.78 |
| 2006-02-03 | 966.67 |
| 2006-02-02 | 1,011.11 |
| 2006-02-01 | 1,011.11 |
| 2006-01-27 | 1,011.11 |
| 2006-01-26 | 966.67 |
| 2006-01-25 | 988.89 |
| 2006-01-24 | 944.44 |
| 2006-01-23 | 944.44 |
| 2006-01-20 | 833.33 |
| 2006-01-19 | 833.33 |
| 2006-01-18 | 811.11 |
| 2006-01-17 | 822.22 |
| 2006-01-16 | 822.22 |
| 2006-01-13 | 833.33 |
| 2006-01-12 | 833.33 |
| 2006-01-11 | 855.56 |
| 2006-01-10 | 855.56 |
| 2006-01-09 | 855.56 |
| 2006-01-06 | 844.44 |
| 2006-01-05 | 844.44 |
| 2006-01-04 | 844.44 |
| 2006-01-03 | 833.33 |
| 2005-12-30 | 844.44 |
| 2005-12-29 | 833.33 |
| 2005-12-28 | 866.67 |
| 2005-12-23 | 866.67 |
| 2005-12-22 | 866.67 |
| 2005-12-21 | 866.67 |
| 2005-12-20 | 866.67 |
| 2005-12-19 | 855.56 |
| 2005-12-16 | 855.56 |
| 2005-12-15 | 866.67 |
| 2005-12-14 | 855.56 |
| 2005-12-13 | 844.44 |
| 2005-12-12 | 844.44 |
| 2005-12-09 | 844.44 |
| 2005-12-08 | 844.44 |
| 2005-12-07 | 855.56 |
| 2005-12-06 | 855.56 |
| 2005-12-05 | 855.56 |
| 2005-12-02 | 855.56 |
| 2005-12-01 | 855.56 |
| 2005-11-30 | 855.56 |
| 2005-11-29 | 866.67 |
| 2005-11-28 | 866.67 |
| 2005-11-25 | 866.67 |
| 2005-11-24 | 888.89 |
| 2005-11-23 | 866.67 |
| 2005-11-22 | 866.67 |
| 2005-11-21 | 888.89 |
| 2005-11-18 | 900.00 |
| 2005-11-17 | 866.67 |
| 2005-11-16 | 855.56 |
| 2005-11-15 | 866.67 |
| 2005-11-14 | 866.67 |
| 2005-11-11 | 877.78 |
| 2005-11-10 | 900.00 |
| 2005-11-09 | 922.22 |
| 2005-11-08 | 877.78 |
| 2005-11-07 | 877.78 |
| 2005-11-04 | 900.00 |
| 2005-11-03 | 900.00 |
| 2005-11-02 | 922.22 |
| 2005-11-01 | 922.22 |
| 2005-10-31 | 933.33 |
| 2005-10-28 | 900.00 |
| 2005-10-27 | 933.33 |
| 2005-10-26 | 844.44 |
| 2005-10-25 | 844.44 |
| 2005-10-24 | 844.44 |
| 2005-10-21 | 877.78 |
| 2005-10-20 | 844.44 |
| 2005-10-19 | 855.56 |
| 2005-10-18 | 855.56 |
| 2005-10-17 | 855.56 |
| 2005-10-14 | 855.56 |
| 2005-10-13 | 888.89 |
| 2005-10-12 | 900.00 |
| 2005-10-10 | 933.33 |
| 2005-10-07 | 966.67 |
| 2005-10-06 | 866.67 |
| 2005-10-05 | 888.89 |
| 2005-10-04 | 888.89 |
| 2005-10-03 | 822.22 |
| 2005-09-30 | 822.22 |
| 2005-09-29 | 844.44 |
| 2005-09-28 | 822.22 |
| 2005-09-27 | 822.22 |
| 2005-09-26 | 822.22 |
| 2005-09-23 | 822.22 |
| 2005-09-22 | 811.11 |
| 2005-09-21 | 811.11 |
| 2005-09-20 | 811.11 |
| 2005-09-16 | 811.11 |
| 2005-09-15 | 811.11 |
| 2005-09-14 | 822.22 |
| 2005-09-13 | 822.22 |
| 2005-09-12 | 811.11 |
| 2005-09-09 | 811.11 |
| 2005-09-08 | 822.22 |
| 2005-09-07 | 822.22 |
| 2005-09-06 | 833.33 |
| 2005-09-05 | 833.33 |
| 2005-09-02 | 877.78 |
| 2005-09-01 | 833.33 |
| 2005-08-31 | 822.22 |
| 2005-08-30 | 811.11 |
| 2005-08-29 | 811.11 |
| 2005-08-26 | 811.11 |
| 2005-08-25 | 811.11 |
| 2005-08-24 | 800.00 |
| 2005-08-23 | 800.00 |
| 2005-08-22 | 800.00 |
| 2005-08-19 | 788.89 |
| 2005-08-18 | 788.89 |
| 2005-08-17 | 777.78 |
| 2005-08-16 | 788.89 |
| 2005-08-15 | 811.11 |
| 2005-08-12 | 788.89 |
| 2005-08-11 | 788.89 |
| 2005-08-10 | 800.00 |
| 2005-08-09 | 800.00 |
| 2005-08-08 | 777.78 |
| 2005-08-05 | 766.67 |
| 2005-08-04 | 777.78 |
| 2005-08-03 | 777.78 |
| 2005-08-02 | 777.78 |
| 2005-08-01 | 777.78 |
| 2005-07-29 | 766.67 |
| 2005-07-28 | 777.78 |
| 2005-07-27 | 777.78 |
| 2005-07-26 | 777.78 |
| 2005-07-25 | 777.78 |
| 2005-07-22 | 788.89 |
| 2005-07-21 | 777.78 |
| 2005-07-20 | 766.67 |
| 2005-07-19 | 766.67 |
| 2005-07-18 | 777.78 |
| 2005-07-15 | 766.67 |
| 2005-07-14 | 766.67 |
| 2005-07-13 | 788.89 |
| 2005-07-12 | 777.78 |
| 2005-07-11 | 777.78 |
| 2005-07-08 | 777.78 |
| 2005-07-07 | 777.78 |
| 2005-07-06 | 777.78 |
| 2005-07-05 | 777.78 |
| 2005-07-04 | 788.89 |
| 2005-06-30 | 788.89 |
| 2005-06-29 | 788.89 |
| 2005-06-28 | 788.89 |
| 2005-06-27 | 788.89 |
| 2005-06-24 | 788.89 |
| 2005-06-23 | 788.89 |
| 2005-06-22 | 811.11 |
| 2005-06-21 | 811.11 |
| 2005-06-20 | 766.67 |
| 2005-06-17 | 766.67 |
| 2005-06-16 | 777.78 |
| 2005-06-15 | 788.89 |
| 2005-06-14 | 788.89 |
| 2005-06-13 | 788.89 |
| 2005-06-10 | 777.78 |
| 2005-06-09 | 788.89 |
| 2005-06-08 | 800.00 |
| 2005-06-07 | 788.89 |
| 2005-06-06 | 800.00 |
| 2005-06-03 | 788.89 |
| 2005-06-02 | 777.78 |
| 2005-06-01 | 788.89 |
| 2005-05-31 | 800.00 |
| 2005-05-30 | 777.78 |
| 2005-05-27 | 788.89 |
| 2005-05-26 | 800.00 |
| 2005-05-25 | 777.78 |
| 2005-05-24 | 755.56 |
| 2005-05-23 | 733.33 |
| 2005-05-20 | 733.33 |
| 2005-05-19 | 700.00 |
| 2005-05-18 | 677.78 |
| 2005-05-17 | 655.56 |
| 2005-05-13 | 677.78 |
| 2005-05-12 | 666.67 |
| 2005-05-11 | 677.78 |
| 2005-05-10 | 733.33 |
| 2005-05-09 | 733.33 |
| 2005-05-06 | 733.33 |
| 2005-05-05 | 733.33 |
| 2005-05-04 | 800.00 |
| 2005-05-03 | 833.33 |
| 2005-04-29 | 844.44 |
| 2005-04-28 | 933.33 |
| 2005-04-27 | 944.44 |
| 2005-04-26 | 800.00 |
| 2005-04-25 | 744.44 |
| 2005-04-22 | 722.22 |
| 2005-04-21 | 722.22 |
| 2005-04-20 | 677.78 |
| 2005-04-19 | 500.00 |
| 2005-04-18 | 500.00 |
| 2005-04-15 | 500.00 |
| 2005-04-14 | 500.00 |
| 2005-04-13 | 500.00 |
| 2005-04-12 | 500.00 |
| 2005-04-11 | 500.00 |
| 2005-04-08 | 500.00 |
| 2005-04-07 | 500.00 |
| 2005-04-06 | 500.00 |
| 2005-04-04 | 500.00 |
| 2005-04-01 | 500.00 |
| 2005-03-31 | 500.00 |
| 2005-03-30 | 500.00 |
| 2005-03-29 | 500.00 |
| 2005-03-24 | 500.00 |
| 2005-03-23 | 500.00 |
| 2005-03-22 | 500.00 |
| 2005-03-21 | 500.00 |
| 2005-03-18 | 500.00 |
| 2005-03-17 | 500.00 |
| 2005-03-16 | 500.00 |
| 2005-03-15 | 500.00 |
| 2005-03-14 | 500.00 |
| 2005-03-11 | 500.00 |
| 2005-03-10 | 500.00 |
| 2005-03-09 | 500.00 |
| 2005-03-08 | 500.00 |
| 2005-03-07 | 500.00 |
| 2005-03-04 | 511.11 |
| 2005-03-03 | 533.33 |
| 2005-03-02 | 500.00 |
| 2005-03-01 | 522.22 |
| 2005-02-28 | 533.33 |
| 2005-02-25 | 533.33 |
| 2005-02-24 | 566.67 |
| 2005-02-23 | 566.67 |
| 2005-02-22 | 588.89 |
| 2005-02-21 | 555.56 |
| 2005-02-18 | 555.56 |
| 2005-02-17 | 544.44 |
| 2005-02-16 | 544.44 |
| 2005-02-15 | 555.56 |
| 2005-02-14 | 522.22 |
| 2005-02-08 | 544.44 |
| 2005-02-07 | 544.44 |
| 2005-02-04 | 555.56 |
| 2005-02-03 | 544.44 |
| 2005-02-02 | 555.56 |
| 2005-02-01 | 555.56 |
| 2005-01-31 | 566.67 |
| 2005-01-28 | 511.11 |
| 2005-01-27 | 533.33 |
| 2005-01-26 | 511.11 |
| 2005-01-25 | 577.78 |
| 2005-01-24 | 555.56 |
| 2005-01-21 | 611.11 |
| 2005-01-20 | 566.67 |
| 2005-01-19 | 500.00 |
| 2005-01-18 | 477.78 |
| 2005-01-17 | 444.44 |
| 2005-01-14 | 455.56 |
| 2005-01-13 | 455.56 |
| 2005-01-12 | 466.67 |
| 2005-01-11 | 450.00 |
| 2005-01-10 | 477.78 |
| 2005-01-07 | 488.89 |
| 2005-01-06 | 477.78 |
| 2005-01-05 | 455.56 |
| 2005-01-04 | 522.22 |
| 2005-01-03 | 522.22 |
| 2004-12-31 | 511.11 |
| 2004-12-30 | 444.44 |
| 2004-12-29 | 522.22 |
| 2004-12-28 | 522.22 |
| 2004-12-24 | 522.22 |
| 2004-12-23 | 500.00 |
| 2004-12-22 | 522.22 |
| 2004-12-21 | 500.00 |
| 2004-12-20 | 522.22 |
| 2004-12-17 | 511.11 |
| 2004-12-16 | 455.56 |
| 2004-12-15 | 450.00 |
| 2004-12-14 | 450.00 |
| 2004-12-13 | 477.78 |
| 2004-12-10 | 416.67 |
| 2004-12-09 | 405.56 |
| 2004-12-08 | 422.22 |
| 2004-12-07 | 433.33 |
| 2004-12-06 | 405.56 |
| 2004-12-03 | 455.56 |
| 2004-12-02 | 455.56 |
| 2004-12-01 | 450.00 |
| 2004-11-30 | 522.22 |
| 2004-11-29 | 522.22 |
| 2004-11-26 | 522.22 |
| 2004-11-25 | 522.22 |
| 2004-11-24 | 666.67 |
| 2004-11-23 | 644.44 |
| 2004-11-22 | 700.00 |
| 2004-11-19 | 633.33 |
| 2004-11-18 | 588.89 |
| 2004-11-17 | 655.56 |
| 2004-11-16 | 533.33 |
| 2004-11-15 | 533.33 |
| 2004-11-12 | 544.44 |
| 2004-11-11 | 544.44 |
| 2004-11-10 | 544.44 |
| 2004-11-09 | 555.56 |
| 2004-11-08 | 555.56 |
| 2004-11-05 | 555.56 |
| 2004-11-04 | 533.33 |
| 2004-11-03 | 588.89 |
| 2004-11-02 | 577.78 |
| 2004-11-01 | 566.67 |
| 2004-10-29 | 566.67 |
| 2004-10-28 | 555.56 |
| 2004-10-27 | 555.56 |
| 2004-10-26 | 555.56 |
| 2004-10-25 | 566.67 |
| 2004-10-21 | 566.67 |
| 2004-10-20 | 600.00 |
| 2004-10-19 | 622.22 |
| 2004-10-18 | 555.56 |
| 2004-10-15 | 555.56 |
| 2004-10-14 | 477.78 |
| 2004-10-13 | 466.67 |
| 2004-10-12 | 477.78 |
| 2004-10-11 | 433.33 |
| 2004-10-08 | 455.56 |
| 2004-10-07 | 455.56 |
| 2004-10-06 | 433.33 |
| 2004-10-05 | 433.33 |
| 2004-10-04 | 422.22 |
| 2004-09-30 | 422.22 |
| 2004-09-28 | 422.22 |
| 2004-09-27 | 400.00 |
| 2004-09-24 | 400.00 |
| 2004-09-23 | 400.00 |
| 2004-09-22 | 400.00 |
| 2004-09-21 | 422.22 |
| 2004-09-20 | 411.11 |
| 2004-09-17 | 377.78 |
| 2004-09-16 | 344.44 |
| 2004-09-15 | 327.78 |
| 2004-09-14 | 338.89 |
| 2004-09-13 | 322.22 |
| 2004-09-10 | 311.11 |
| 2004-09-09 | 288.89 |
| 2004-09-08 | 322.22 |
| 2004-09-07 | 322.22 |
| 2004-09-06 | 322.22 |
| 2004-09-03 | 300.00 |
| 2004-09-02 | 300.00 |
| 2004-09-01 | 316.67 |
| 2004-08-31 | 300.00 |
| 2004-08-30 | 300.00 |
| 2004-08-27 | 288.89 |
| 2004-08-26 | 288.89 |
| 2004-08-25 | 266.67 |
| 2004-08-24 | 227.78 |
| 2004-08-23 | 222.22 |
| 2004-08-20 | 244.44 |
| 2004-08-19 | 244.44 |
| 2004-08-18 | 222.22 |
| 2004-08-17 | 255.56 |
| 2004-08-16 | 277.78 |
| 2004-08-13 | 277.78 |
| 2004-08-12 | 233.33 |
| 2004-08-11 | 255.56 |
| 2004-08-10 | 288.89 |
| 2004-08-09 | 294.44 |
| 2004-08-06 | 300.00 |
| 2004-08-05 | 300.00 |
| 2004-08-04 | 255.56 |
| 2004-08-03 | 311.11 |
| 2004-08-02 | 300.00 |
| 2004-07-30 | 338.89 |
| 2004-07-29 | 288.89 |
| 2004-07-28 | 338.89 |
| 2004-07-27 | 277.78 |
| 2004-07-26 | 311.11 |
| 2004-07-23 | 350.00 |
| 2004-07-22 | 344.44 |
| 2004-07-21 | 344.44 |
| 2004-07-20 | 366.67 |
| 2004-07-19 | 366.67 |
| 2004-07-16 | 366.67 |
| 2004-07-15 | 366.67 |
| 2004-07-14 | 344.44 |
| 2004-07-13 | 400.00 |
| 2004-07-12 | 377.78 |
| 2004-07-09 | 388.89 |
| 2004-07-08 | 366.67 |
| 2004-07-07 | 322.22 |
| 2004-07-06 | 322.22 |
| 2004-07-05 | 322.22 |
| 2004-07-02 | 322.22 |
| 2004-06-30 | 322.22 |
| 2004-06-29 | 322.22 |
| 2004-06-28 | 322.22 |
| 2004-06-25 | 322.22 |
| 2004-06-24 | 322.22 |
| 2004-06-23 | 322.22 |
| 2004-06-21 | 322.22 |
| 2004-06-18 | 322.22 |
| 2004-06-17 | 322.22 |
| 2004-06-16 | 322.22 |
| 2004-06-15 | 322.22 |
| 2004-06-14 | 322.22 |
| 2004-06-11 | 322.22 |
| 2004-06-10 | 366.67 |
| 2004-06-09 | 366.67 |
| 2004-06-08 | 377.78 |
| 2004-06-07 | 400.00 |
| 2004-06-04 | 355.56 |
| 2004-06-03 | 355.56 |
| 2004-06-02 | 355.56 |
| 2004-06-01 | 366.67 |
| 2004-05-31 | 388.89 |
| 2004-05-28 | 422.22 |
| 2004-05-27 | 422.22 |
| 2004-05-25 | 422.22 |
| 2004-05-24 | 422.22 |
| 2004-05-21 | 394.44 |
| 2004-05-20 | 394.44 |
| 2004-05-19 | 394.44 |
| 2004-05-18 | 394.44 |
| 2004-05-17 | 394.44 |
| 2004-05-14 | 394.44 |
| 2004-05-13 | 405.56 |
| 2004-05-12 | 405.56 |
| 2004-05-11 | 405.56 |
| 2004-05-10 | 433.33 |
| 2004-05-07 | 422.22 |
| 2004-05-06 | 422.22 |
| 2004-05-05 | 422.22 |
| 2004-05-04 | 422.22 |
| 2004-05-03 | 422.22 |
| 2004-04-30 | 422.22 |
| 2004-04-29 | 444.44 |
| 2004-04-28 | 444.44 |
| 2004-04-27 | 416.67 |
| 2004-04-26 | 427.78 |
| 2004-04-23 | 522.22 |
| 2004-04-22 | 466.67 |
| 2004-04-21 | 450.00 |
| 2004-04-20 | 455.56 |
| 2004-04-19 | 477.78 |
| 2004-04-16 | 477.78 |
| 2004-04-15 | 477.78 |
| 2004-04-14 | 477.78 |
| 2004-04-13 | 533.33 |
| 2004-04-08 | 533.33 |
| 2004-04-07 | 500.00 |
| 2004-04-06 | 500.00 |
| 2004-04-02 | 488.89 |
| 2004-04-01 | 500.00 |
| 2004-03-31 | 500.00 |
| 2004-03-30 | 522.22 |
| 2004-03-29 | 522.22 |
| 2004-03-26 | 522.22 |
| 2004-03-25 | 544.44 |
| 2004-03-24 | 544.44 |
| 2004-03-23 | 522.22 |
| 2004-03-22 | 500.00 |
| 2004-03-19 | 522.22 |
| 2004-03-18 | 522.22 |
| 2004-03-17 | 566.67 |
| 2004-03-16 | 544.44 |
| 2004-03-15 | 511.11 |
| 2004-03-12 | 522.22 |
| 2004-03-11 | 511.11 |
| 2004-03-10 | 522.22 |
| 2004-03-09 | 544.44 |
| 2004-03-08 | 566.67 |
| 2004-03-05 | 644.44 |
| 2004-03-04 | 488.89 |
| 2004-03-03 | 455.56 |
| 2004-03-02 | 438.89 |
| 2004-03-01 | 411.11 |
| 2004-02-27 | 433.33 |
| 2004-02-26 | 416.67 |
| 2004-02-25 | 388.89 |
| 2004-02-24 | 388.89 |
| 2004-02-23 | 383.33 |
| 2004-02-20 | 383.33 |
| 2004-02-19 | 355.56 |
| 2004-02-18 | 366.67 |
| 2004-02-17 | 361.11 |
| 2004-02-16 | 394.44 |
| 2004-02-13 | 405.56 |
| 2004-02-12 | 416.67 |
| 2004-02-11 | 405.56 |
| 2004-02-10 | 416.67 |
| 2004-02-09 | 455.56 |
| 2004-02-06 | 477.78 |
| 2004-02-05 | 433.33 |
| 2004-02-04 | 411.11 |
| 2004-02-03 | 455.56 |
| 2004-02-02 | 433.33 |
| 2004-01-30 | 316.67 |
| 2004-01-29 | 255.56 |
| 2004-01-28 | 238.89 |
| 2004-01-27 | 255.56 |
| 2004-01-26 | 255.56 |
| 2004-01-21 | 255.56 |
| 2004-01-20 | 222.22 |
| 2004-01-19 | 227.78 |
| 2004-01-16 | 238.89 |
| 2004-01-15 | 155.56 |
| 2004-01-14 | 111.11 |
| 2004-01-13 | 100.00 |
| 2004-01-12 | 103.33 |
| 2004-01-09 | 101.11 |
| 2004-01-08 | 91.11 |
| 2004-01-07 | 97.78 |
| 2004-01-06 | 97.78 |
| 2004-01-05 | 104.44 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 86.67 |
| 2003-12-30 | 86.67 |
| 2003-12-29 | 86.67 |
| 2003-12-24 | 88.89 |
| 2003-12-23 | 81.11 |
| 2003-12-22 | 97.78 |
| 2003-12-19 | 88.89 |
| 2003-12-18 | 86.67 |
| 2003-12-17 | 86.67 |
| 2003-12-16 | 88.89 |
| 2003-12-15 | 98.89 |
| 2003-12-12 | 87.78 |
| 2003-12-11 | 87.78 |
| 2003-12-10 | 87.78 |
| 2003-12-09 | 87.78 |
| 2003-12-08 | 92.22 |
| 2003-12-05 | 84.44 |
| 2003-12-04 | 86.67 |
| 2003-12-03 | 86.67 |
| 2003-12-02 | 88.89 |
| 2003-12-01 | 83.33 |
| 2003-11-28 | 87.78 |
| 2003-11-27 | 88.89 |
| 2003-11-26 | 98.89 |
| 2003-11-25 | 88.89 |
| 2003-11-24 | 88.89 |
| 2003-11-21 | 90.00 |
| 2003-11-20 | 90.00 |
| 2003-11-19 | 73.33 |
| 2003-11-18 | 86.67 |
| 2003-11-17 | 86.67 |
| 2003-11-14 | 100.00 |
| 2003-11-13 | 64.44 |
| 2003-11-12 | 98.89 |
| 2003-11-11 | 100.00 |
| 2003-11-10 | 100.00 |
| 2003-11-07 | 100.00 |
| 2003-11-06 | 100.00 |
| 2003-11-05 | 100.00 |
| 2003-11-04 | 100.00 |
| 2003-11-03 | 100.00 |
| 2003-10-31 | 100.00 |
| 2003-10-30 | 100.00 |
| 2003-10-29 | 100.00 |
| 2003-10-28 | 88.89 |
| 2003-10-27 | 91.11 |
| 2003-10-24 | 100.00 |
| 2003-10-23 | 75.56 |
| 2003-10-22 | 93.33 |
| 2003-10-21 | 94.44 |
| 2003-10-20 | 96.67 |
| 2003-10-17 | 88.89 |
| 2003-10-16 | 77.78 |
| 2003-10-15 | 100.00 |
| 2003-10-14 | 71.11 |
| 2003-10-13 | 70.00 |
| 2003-10-10 | 70.00 |
| 2003-10-09 | 88.89 |
| 2003-10-08 | 88.89 |
| 2003-10-07 | 88.89 |
| 2003-10-06 | 88.89 |
| 2003-10-03 | 88.89 |
| 2003-10-02 | 102.22 |
| 2003-09-30 | 102.22 |
| 2003-09-29 | 78.89 |
| 2003-09-26 | 83.33 |
| 2003-09-25 | 101.11 |
| 2003-09-24 | 101.11 |
| 2003-09-23 | 110.00 |
| 2003-09-22 | 110.00 |
| 2003-09-19 | 111.11 |
| 2003-09-18 | 111.11 |
| 2003-09-17 | 111.11 |
| 2003-09-16 | 111.11 |
| 2003-09-15 | 111.11 |
| 2003-09-11 | 116.67 |
| 2003-09-10 | 100.00 |
| 2003-09-09 | 100.00 |
| 2003-09-08 | 117.78 |
| 2003-09-05 | 128.89 |
| 2003-09-04 | 125.56 |
| 2003-09-03 | 112.22 |
| 2003-09-02 | 92.22 |
| 2003-09-01 | 100.00 |
| 2003-08-29 | 100.00 |
| 2003-08-28 | 91.11 |
| 2003-08-27 | 96.67 |
| 2003-08-26 | 94.44 |
| 2003-08-25 | 100.00 |
| 2003-08-22 | 85.56 |
| 2003-08-21 | 66.67 |
| 2003-08-20 | 65.56 |
| 2003-08-19 | 68.89 |
| 2003-08-18 | 64.44 |
| 2003-08-15 | 67.78 |
| 2003-08-14 | 77.78 |
| 2003-08-13 | 55.56 |
| 2003-08-12 | 56.67 |
| 2003-08-11 | 54.44 |
| 2003-08-08 | 61.11 |
| 2003-08-07 | 61.11 |
| 2003-08-06 | 61.11 |
| 2003-08-05 | 61.11 |
| 2003-08-04 | 61.11 |
| 2003-08-01 | 61.11 |
| 2003-07-31 | 61.11 |
| 2003-07-30 | 61.11 |
| 2003-07-29 | 61.11 |
| 2003-07-28 | 61.11 |
| 2003-07-25 | 61.11 |
| 2003-07-24 | 61.11 |
| 2003-07-23 | 61.11 |
| 2003-07-22 | 61.11 |
| 2003-07-21 | 61.11 |
| 2003-07-18 | 61.11 |
| 2003-07-17 | 61.11 |
| 2003-07-16 | 61.11 |
| 2003-07-15 | 61.11 |
| 2003-07-14 | 61.11 |
| 2003-07-11 | 61.11 |
| 2003-07-10 | 61.11 |
| 2003-07-09 | 33.33 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | -11.11 |
| 2003-06-13 | -7.78 |
| 2003-06-12 | -11.11 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -8.89 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | -11.11 |
| 2003-06-03 | -11.11 |
| 2003-06-02 | -11.11 |
| 2003-05-30 | -11.11 |
| 2003-05-29 | -11.11 |
| 2003-05-28 | -11.11 |
| 2003-05-27 | -11.11 |
| 2003-05-26 | -11.11 |
| 2003-05-23 | -11.11 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 2.22 |
| 2003-03-13 | 2.22 |
| 2003-03-12 | 2.22 |
| 2003-03-11 | 2.22 |
| 2003-03-10 | 2.22 |
| 2003-03-07 | 2.22 |
| 2003-03-06 | 2.22 |
| 2003-03-05 | 2.22 |
| 2003-03-04 | 2.22 |
| 2003-03-03 | 2.22 |
| 2003-02-28 | 4.44 |
| 2003-02-27 | 4.44 |
| 2003-02-26 | 4.44 |
| 2003-02-25 | 4.44 |
| 2003-02-24 | 4.44 |
| 2003-02-21 | 4.44 |
| 2003-02-20 | 4.44 |
| 2003-02-19 | 4.44 |
| 2003-02-18 | 2.22 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy