Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-23 | 442.90 |
| 2025-09-22 | 448.20 |
| 2025-09-19 | 457.47 |
| 2025-09-18 | 441.76 |
| 2025-09-17 | 457.47 |
| 2025-09-16 | 460.08 |
| 2025-09-15 | 449.61 |
| 2025-09-12 | 454.85 |
| 2025-09-11 | 465.32 |
| 2025-09-10 | 454.85 |
| 2025-09-09 | 467.93 |
| 2025-09-08 | 478.40 |
| 2025-09-05 | 457.47 |
| 2025-09-04 | 457.47 |
| 2025-09-03 | 454.85 |
| 2025-09-02 | 457.47 |
| 2025-09-01 | 465.32 |
| 2025-08-29 | 481.02 |
| 2025-08-28 | 467.93 |
| 2025-08-27 | 462.70 |
| 2025-08-26 | 494.11 |
| 2025-08-25 | 486.25 |
| 2025-08-22 | 465.32 |
| 2025-08-21 | 462.70 |
| 2025-08-20 | 460.08 |
| 2025-08-19 | 465.32 |
| 2025-08-18 | 475.79 |
| 2025-08-15 | 460.08 |
| 2025-08-14 | 457.47 |
| 2025-08-13 | 452.23 |
| 2025-08-12 | 439.15 |
| 2025-08-11 | 447.00 |
| 2025-08-08 | 447.00 |
| 2025-08-07 | 436.53 |
| 2025-08-06 | 439.15 |
| 2025-08-05 | 441.76 |
| 2025-08-04 | 441.76 |
| 2025-08-01 | 431.29 |
| 2025-07-31 | 426.06 |
| 2025-07-30 | 431.29 |
| 2025-07-29 | 431.29 |
| 2025-07-28 | 433.91 |
| 2025-07-25 | 431.29 |
| 2025-07-24 | 431.29 |
| 2025-07-23 | 431.29 |
| 2025-07-22 | 433.91 |
| 2025-07-21 | 431.29 |
| 2025-07-18 | 426.06 |
| 2025-07-17 | 423.44 |
| 2025-07-16 | 431.29 |
| 2025-07-15 | 436.53 |
| 2025-07-14 | 433.91 |
| 2025-07-11 | 423.44 |
| 2025-07-10 | 412.97 |
| 2025-07-09 | 418.21 |
| 2025-07-08 | 412.97 |
| 2025-07-07 | 407.74 |
| 2025-07-04 | 412.97 |
| 2025-07-03 | 415.59 |
| 2025-07-02 | 449.61 |
| 2025-06-30 | 447.00 |
| 2025-06-27 | 444.38 |
| 2025-06-26 | 454.85 |
| 2025-06-25 | 433.91 |
| 2025-06-24 | 433.91 |
| 2025-06-23 | 426.06 |
| 2025-06-20 | 420.82 |
| 2025-06-19 | 418.21 |
| 2025-06-18 | 428.68 |
| 2025-06-17 | 423.44 |
| 2025-06-16 | 412.97 |
| 2025-06-13 | 410.36 |
| 2025-06-12 | 412.97 |
| 2025-06-11 | 410.36 |
| 2025-06-10 | 415.59 |
| 2025-06-09 | 420.82 |
| 2025-06-06 | 418.21 |
| 2025-06-05 | 412.97 |
| 2025-06-04 | 405.12 |
| 2025-06-03 | 399.89 |
| 2025-06-02 | 399.89 |
| 2025-05-30 | 401.20 |
| 2025-05-29 | 401.20 |
| 2025-05-28 | 398.66 |
| 2025-05-27 | 391.07 |
| 2025-05-26 | 393.60 |
| 2025-05-23 | 391.07 |
| 2025-05-22 | 391.07 |
| 2025-05-21 | 393.60 |
| 2025-05-20 | 393.60 |
| 2025-05-19 | 393.60 |
| 2025-05-16 | 396.13 |
| 2025-05-15 | 408.79 |
| 2025-05-14 | 403.73 |
| 2025-05-13 | 403.73 |
| 2025-05-12 | 411.32 |
| 2025-05-09 | 401.20 |
| 2025-05-08 | 411.32 |
| 2025-05-07 | 408.79 |
| 2025-05-06 | 396.13 |
| 2025-05-02 | 386.01 |
| 2025-04-30 | 386.01 |
| 2025-04-29 | 383.48 |
| 2025-04-28 | 375.88 |
| 2025-04-25 | 380.95 |
| 2025-04-24 | 375.88 |
| 2025-04-23 | 378.41 |
| 2025-04-22 | 375.88 |
| 2025-04-17 | 375.88 |
| 2025-04-16 | 375.88 |
| 2025-04-15 | 380.95 |
| 2025-04-14 | 375.88 |
| 2025-04-11 | 386.01 |
| 2025-04-10 | 368.29 |
| 2025-04-09 | 368.29 |
| 2025-04-08 | 353.10 |
| 2025-04-07 | 353.10 |
| 2025-04-03 | 360.69 |
| 2025-04-02 | 363.23 |
| 2025-04-01 | 363.23 |
| 2025-03-31 | 360.69 |
| 2025-03-28 | 365.76 |
| 2025-03-27 | 365.76 |
| 2025-03-26 | 368.29 |
| 2025-03-25 | 373.35 |
| 2025-03-24 | 373.35 |
| 2025-03-21 | 380.95 |
| 2025-03-20 | 375.88 |
| 2025-03-19 | 383.48 |
| 2025-03-18 | 383.48 |
| 2025-03-17 | 388.54 |
| 2025-03-14 | 388.54 |
| 2025-03-13 | 464.48 |
| 2025-03-12 | 461.95 |
| 2025-03-11 | 461.95 |
| 2025-03-10 | 467.01 |
| 2025-03-07 | 467.01 |
| 2025-03-06 | 461.95 |
| 2025-03-05 | 464.48 |
| 2025-03-04 | 456.88 |
| 2025-03-03 | 456.88 |
| 2025-02-28 | 461.95 |
| 2025-02-27 | 474.60 |
| 2025-02-26 | 487.26 |
| 2025-02-25 | 456.88 |
| 2025-02-24 | 467.01 |
| 2025-02-21 | 451.82 |
| 2025-02-20 | 451.82 |
| 2025-02-19 | 454.35 |
| 2025-02-18 | 451.82 |
| 2025-02-17 | 454.35 |
| 2025-02-14 | 459.42 |
| 2025-02-13 | 451.82 |
| 2025-02-12 | 451.82 |
| 2025-02-11 | 451.82 |
| 2025-02-10 | 451.82 |
| 2025-02-07 | 454.35 |
| 2025-02-06 | 444.23 |
| 2025-02-05 | 441.70 |
| 2025-02-04 | 446.76 |
| 2025-02-03 | 444.23 |
| 2025-01-28 | 449.29 |
| 2025-01-27 | 454.35 |
| 2025-01-24 | 451.82 |
| 2025-01-23 | 444.23 |
| 2025-01-22 | 444.23 |
| 2025-01-21 | 441.70 |
| 2025-01-20 | 444.23 |
| 2025-01-17 | 444.23 |
| 2025-01-16 | 446.76 |
| 2025-01-15 | 456.88 |
| 2025-01-14 | 451.82 |
| 2025-01-13 | 441.70 |
| 2025-01-10 | 439.16 |
| 2025-01-09 | 451.82 |
| 2025-01-08 | 441.70 |
| 2025-01-07 | 454.35 |
| 2025-01-06 | 444.23 |
| 2025-01-03 | 456.88 |
| 2025-01-02 | 456.88 |
| 2024-12-31 | 467.01 |
| 2024-12-30 | 467.01 |
| 2024-12-27 | 464.48 |
| 2024-12-24 | 459.42 |
| 2024-12-23 | 459.42 |
| 2024-12-20 | 451.82 |
| 2024-12-19 | 464.48 |
| 2024-12-18 | 464.48 |
| 2024-12-17 | 461.95 |
| 2024-12-16 | 479.67 |
| 2024-12-13 | 461.95 |
| 2024-12-12 | 461.95 |
| 2024-12-11 | 444.23 |
| 2024-12-10 | 439.16 |
| 2024-12-09 | 444.23 |
| 2024-12-06 | 439.16 |
| 2024-12-05 | 431.57 |
| 2024-12-04 | 431.57 |
| 2024-12-03 | 434.10 |
| 2024-12-02 | 434.10 |
| 2024-11-29 | 431.57 |
| 2024-11-28 | 429.04 |
| 2024-11-27 | 441.70 |
| 2024-11-26 | 429.04 |
| 2024-11-25 | 434.10 |
| 2024-11-22 | 431.57 |
| 2024-11-21 | 439.16 |
| 2024-11-20 | 439.16 |
| 2024-11-19 | 434.10 |
| 2024-11-18 | 431.57 |
| 2024-11-15 | 434.10 |
| 2024-11-14 | 429.04 |
| 2024-11-13 | 441.70 |
| 2024-11-12 | 444.23 |
| 2024-11-11 | 456.88 |
| 2024-11-08 | 461.95 |
| 2024-11-07 | 459.42 |
| 2024-11-06 | 451.82 |
| 2024-11-05 | 449.29 |
| 2024-11-04 | 441.70 |
| 2024-11-01 | 444.23 |
| 2024-10-31 | 436.63 |
| 2024-10-30 | 439.16 |
| 2024-10-29 | 444.23 |
| 2024-10-28 | 444.23 |
| 2024-10-25 | 451.82 |
| 2024-10-24 | 451.82 |
| 2024-10-23 | 451.82 |
| 2024-10-22 | 454.35 |
| 2024-10-21 | 454.35 |
| 2024-10-18 | 456.88 |
| 2024-10-17 | 456.88 |
| 2024-10-16 | 472.07 |
| 2024-10-15 | 467.01 |
| 2024-10-14 | 467.01 |
| 2024-10-10 | 472.07 |
| 2024-10-09 | 461.95 |
| 2024-10-08 | 477.13 |
| 2024-10-07 | 527.76 |
| 2024-10-04 | 461.95 |
| 2024-10-03 | 456.88 |
| 2024-10-02 | 449.29 |
| 2024-09-30 | 444.23 |
| 2024-09-27 | 436.63 |
| 2024-09-26 | 444.23 |
| 2024-09-25 | 423.98 |
| 2024-09-24 | 426.51 |
| 2024-09-23 | 411.32 |
| 2024-09-20 | 416.38 |
| 2024-09-19 | 412.59 |
| 2024-09-17 | 410.11 |
| 2024-09-16 | 410.11 |
| 2024-09-13 | 407.63 |
| 2024-09-12 | 410.11 |
| 2024-09-11 | 405.16 |
| 2024-09-10 | 415.06 |
| 2024-09-09 | 407.63 |
| 2024-09-05 | 412.59 |
| 2024-09-04 | 417.54 |
| 2024-09-03 | 420.02 |
| 2024-09-02 | 412.59 |
| 2024-08-30 | 415.06 |
| 2024-08-29 | 415.06 |
| 2024-08-28 | 410.11 |
| 2024-08-27 | 417.54 |
| 2024-08-26 | 415.06 |
| 2024-08-23 | 417.54 |
| 2024-08-22 | 432.40 |
| 2024-08-21 | 429.92 |
| 2024-08-20 | 432.40 |
| 2024-08-19 | 432.40 |
| 2024-08-16 | 432.40 |
| 2024-08-15 | 432.40 |
| 2024-08-14 | 432.40 |
| 2024-08-13 | 434.87 |
| 2024-08-12 | 432.40 |
| 2024-08-09 | 434.87 |
| 2024-08-08 | 437.35 |
| 2024-08-07 | 434.87 |
| 2024-08-06 | 432.40 |
| 2024-08-05 | 432.40 |
| 2024-08-02 | 437.35 |
| 2024-08-01 | 432.40 |
| 2024-07-31 | 432.40 |
| 2024-07-30 | 432.40 |
| 2024-07-29 | 424.97 |
| 2024-07-26 | 424.97 |
| 2024-07-25 | 424.97 |
| 2024-07-24 | 427.44 |
| 2024-07-23 | 427.44 |
| 2024-07-22 | 429.92 |
| 2024-07-19 | 429.92 |
| 2024-07-18 | 429.92 |
| 2024-07-17 | 429.92 |
| 2024-07-16 | 427.44 |
| 2024-07-15 | 432.40 |
| 2024-07-12 | 437.35 |
| 2024-07-11 | 432.40 |
| 2024-07-10 | 429.92 |
| 2024-07-09 | 429.92 |
| 2024-07-08 | 429.92 |
| 2024-07-05 | 432.40 |
| 2024-07-04 | 432.40 |
| 2024-07-03 | 434.87 |
| 2024-07-02 | 434.87 |
| 2024-06-28 | 432.40 |
| 2024-06-27 | 439.83 |
| 2024-06-26 | 434.87 |
| 2024-06-25 | 439.83 |
| 2024-06-24 | 437.35 |
| 2024-06-21 | 442.30 |
| 2024-06-20 | 442.30 |
| 2024-06-19 | 442.30 |
| 2024-06-18 | 447.25 |
| 2024-06-17 | 447.25 |
| 2024-06-14 | 447.25 |
| 2024-06-13 | 447.25 |
| 2024-06-12 | 442.30 |
| 2024-06-11 | 439.83 |
| 2024-06-07 | 452.21 |
| 2024-06-06 | 449.73 |
| 2024-06-05 | 452.21 |
| 2024-06-04 | 449.73 |
| 2024-06-03 | 442.30 |
| 2024-05-31 | 434.87 |
| 2024-05-30 | 441.06 |
| 2024-05-29 | 434.10 |
| 2024-05-28 | 443.39 |
| 2024-05-27 | 438.74 |
| 2024-05-24 | 438.74 |
| 2024-05-23 | 448.03 |
| 2024-05-22 | 452.67 |
| 2024-05-21 | 450.35 |
| 2024-05-20 | 457.32 |
| 2024-05-17 | 455.00 |
| 2024-05-16 | 457.32 |
| 2024-05-14 | 452.67 |
| 2024-05-13 | 452.67 |
| 2024-05-10 | 429.45 |
| 2024-05-09 | 422.49 |
| 2024-05-08 | 413.20 |
| 2024-05-07 | 410.88 |
| 2024-05-06 | 410.88 |
| 2024-05-03 | 406.23 |
| 2024-05-02 | 403.91 |
| 2024-04-30 | 417.84 |
| 2024-04-29 | 415.52 |
| 2024-04-26 | 410.88 |
| 2024-04-25 | 406.23 |
| 2024-04-24 | 406.23 |
| 2024-04-23 | 406.23 |
| 2024-04-22 | 399.26 |
| 2024-04-19 | 399.26 |
| 2024-04-18 | 396.94 |
| 2024-04-17 | 394.62 |
| 2024-04-16 | 403.91 |
| 2024-04-15 | 403.91 |
| 2024-04-12 | 403.91 |
| 2024-04-11 | 410.88 |
| 2024-04-10 | 406.23 |
| 2024-04-09 | 406.23 |
| 2024-04-08 | 408.55 |
| 2024-04-05 | 410.88 |
| 2024-04-03 | 408.55 |
| 2024-04-02 | 408.55 |
| 2024-03-28 | 406.23 |
| 2024-03-27 | 410.88 |
| 2024-03-26 | 401.59 |
| 2024-03-25 | 406.23 |
| 2024-03-22 | 410.88 |
| 2024-03-21 | 413.20 |
| 2024-03-20 | 415.52 |
| 2024-03-19 | 415.52 |
| 2024-03-18 | 420.16 |
| 2024-03-15 | 410.88 |
| 2024-03-14 | 408.55 |
| 2024-03-13 | 410.88 |
| 2024-03-12 | 420.16 |
| 2024-03-11 | 424.81 |
| 2024-03-08 | 424.81 |
| 2024-03-07 | 417.84 |
| 2024-03-06 | 417.84 |
| 2024-03-05 | 424.81 |
| 2024-03-04 | 427.13 |
| 2024-03-01 | 427.13 |
| 2024-02-29 | 422.49 |
| 2024-02-28 | 410.88 |
| 2024-02-27 | 427.13 |
| 2024-02-26 | 429.45 |
| 2024-02-23 | 427.13 |
| 2024-02-22 | 429.45 |
| 2024-02-21 | 422.49 |
| 2024-02-20 | 413.20 |
| 2024-02-19 | 410.88 |
| 2024-02-16 | 408.55 |
| 2024-02-15 | 403.91 |
| 2024-02-14 | 403.91 |
| 2024-02-09 | 406.23 |
| 2024-02-08 | 403.91 |
| 2024-02-07 | 401.59 |
| 2024-02-06 | 403.91 |
| 2024-02-05 | 401.59 |
| 2024-02-02 | 396.94 |
| 2024-02-01 | 396.94 |
| 2024-01-31 | 399.26 |
| 2024-01-30 | 399.26 |
| 2024-01-29 | 415.52 |
| 2024-01-26 | 394.62 |
| 2024-01-25 | 406.23 |
| 2024-01-24 | 396.94 |
| 2024-01-23 | 383.01 |
| 2024-01-22 | 378.37 |
| 2024-01-19 | 394.62 |
| 2024-01-18 | 394.62 |
| 2024-01-17 | 389.98 |
| 2024-01-16 | 406.23 |
| 2024-01-15 | 410.88 |
| 2024-01-12 | 403.91 |
| 2024-01-11 | 403.91 |
| 2024-01-10 | 403.91 |
| 2024-01-09 | 403.91 |
| 2024-01-08 | 410.88 |
| 2024-01-05 | 408.55 |
| 2024-01-04 | 406.23 |
| 2024-01-03 | 406.23 |
| 2024-01-02 | 406.23 |
| 2023-12-29 | 406.23 |
| 2023-12-28 | 408.55 |
| 2023-12-27 | 408.55 |
| 2023-12-22 | 403.91 |
| 2023-12-21 | 408.55 |
| 2023-12-20 | 403.91 |
| 2023-12-19 | 410.88 |
| 2023-12-18 | 410.88 |
| 2023-12-15 | 415.52 |
| 2023-12-14 | 406.23 |
| 2023-12-13 | 401.59 |
| 2023-12-12 | 403.91 |
| 2023-12-11 | 406.23 |
| 2023-12-08 | 415.52 |
| 2023-12-07 | 410.88 |
| 2023-12-06 | 410.88 |
| 2023-12-05 | 417.84 |
| 2023-12-04 | 415.52 |
| 2023-12-01 | 413.20 |
| 2023-11-30 | 413.20 |
| 2023-11-29 | 413.20 |
| 2023-11-28 | 417.84 |
| 2023-11-27 | 417.84 |
| 2023-11-24 | 424.81 |
| 2023-11-23 | 427.13 |
| 2023-11-22 | 417.84 |
| 2023-11-21 | 427.13 |
| 2023-11-20 | 427.13 |
| 2023-11-17 | 422.49 |
| 2023-11-16 | 420.16 |
| 2023-11-15 | 422.49 |
| 2023-11-14 | 408.55 |
| 2023-11-13 | 410.88 |
| 2023-11-10 | 415.52 |
| 2023-11-09 | 417.84 |
| 2023-11-08 | 420.16 |
| 2023-11-07 | 417.84 |
| 2023-11-06 | 420.16 |
| 2023-11-03 | 417.84 |
| 2023-11-02 | 417.84 |
| 2023-11-01 | 417.84 |
| 2023-10-31 | 408.55 |
| 2023-10-30 | 406.23 |
| 2023-10-27 | 410.88 |
| 2023-10-26 | 420.16 |
| 2023-10-25 | 429.45 |
| 2023-10-24 | 438.74 |
| 2023-10-20 | 429.45 |
| 2023-10-19 | 438.74 |
| 2023-10-18 | 420.16 |
| 2023-10-17 | 424.81 |
| 2023-10-16 | 406.23 |
| 2023-10-13 | 408.55 |
| 2023-10-12 | 420.16 |
| 2023-10-11 | 410.88 |
| 2023-10-10 | 410.88 |
| 2023-10-09 | 410.88 |
| 2023-10-06 | 406.23 |
| 2023-10-05 | 403.91 |
| 2023-10-04 | 408.55 |
| 2023-10-03 | 403.91 |
| 2023-09-29 | 413.20 |
| 2023-09-28 | 406.23 |
| 2023-09-27 | 410.88 |
| 2023-09-26 | 410.88 |
| 2023-09-25 | 408.55 |
| 2023-09-22 | 420.16 |
| 2023-09-21 | 420.16 |
| 2023-09-20 | 431.77 |
| 2023-09-19 | 413.20 |
| 2023-09-18 | 410.88 |
| 2023-09-15 | 436.42 |
| 2023-09-14 | 436.42 |
| 2023-09-13 | 436.42 |
| 2023-09-12 | 431.87 |
| 2023-09-11 | 436.42 |
| 2023-09-07 | 434.15 |
| 2023-09-06 | 438.69 |
| 2023-09-05 | 427.33 |
| 2023-09-04 | 418.24 |
| 2023-08-31 | 402.32 |
| 2023-08-30 | 393.23 |
| 2023-08-29 | 390.96 |
| 2023-08-28 | 379.59 |
| 2023-08-25 | 379.59 |
| 2023-08-24 | 377.32 |
| 2023-08-23 | 404.60 |
| 2023-08-22 | 409.14 |
| 2023-08-21 | 395.51 |
| 2023-08-18 | 413.69 |
| 2023-08-17 | 418.24 |
| 2023-08-16 | 418.24 |
| 2023-08-15 | 429.60 |
| 2023-08-14 | 427.33 |
| 2023-08-11 | 434.15 |
| 2023-08-10 | 431.87 |
| 2023-08-09 | 438.69 |
| 2023-08-08 | 429.60 |
| 2023-08-07 | 431.87 |
| 2023-08-04 | 436.42 |
| 2023-08-03 | 438.69 |
| 2023-08-02 | 436.42 |
| 2023-08-01 | 440.97 |
| 2023-07-31 | 434.15 |
| 2023-07-28 | 429.60 |
| 2023-07-27 | 427.33 |
| 2023-07-26 | 418.24 |
| 2023-07-25 | 422.78 |
| 2023-07-24 | 415.96 |
| 2023-07-21 | 422.78 |
| 2023-07-20 | 418.24 |
| 2023-07-19 | 422.78 |
| 2023-07-18 | 413.69 |
| 2023-07-14 | 418.24 |
| 2023-07-13 | 409.14 |
| 2023-07-12 | 406.87 |
| 2023-07-11 | 402.32 |
| 2023-07-10 | 397.78 |
| 2023-07-07 | 404.60 |
| 2023-07-06 | 404.60 |
| 2023-07-05 | 409.14 |
| 2023-07-04 | 413.69 |
| 2023-07-03 | 418.24 |
| 2023-06-30 | 406.87 |
| 2023-06-29 | 406.87 |
| 2023-06-28 | 406.87 |
| 2023-06-27 | 413.69 |
| 2023-06-26 | 411.42 |
| 2023-06-23 | 404.60 |
| 2023-06-21 | 413.69 |
| 2023-06-20 | 409.14 |
| 2023-06-19 | 413.69 |
| 2023-06-16 | 411.42 |
| 2023-06-15 | 411.42 |
| 2023-06-14 | 409.14 |
| 2023-06-13 | 418.24 |
| 2023-06-12 | 411.42 |
| 2023-06-09 | 413.69 |
| 2023-06-08 | 418.24 |
| 2023-06-07 | 404.60 |
| 2023-06-06 | 415.96 |
| 2023-06-05 | 422.78 |
| 2023-06-02 | 415.96 |
| 2023-06-01 | 413.85 |
| 2023-05-31 | 407.50 |
| 2023-05-30 | 407.50 |
| 2023-05-29 | 405.39 |
| 2023-05-25 | 403.27 |
| 2023-05-24 | 405.39 |
| 2023-05-23 | 418.08 |
| 2023-05-22 | 415.96 |
| 2023-05-19 | 409.62 |
| 2023-05-18 | 411.73 |
| 2023-05-17 | 407.50 |
| 2023-05-16 | 420.19 |
| 2023-05-15 | 426.54 |
| 2023-05-12 | 420.19 |
| 2023-05-11 | 428.65 |
| 2023-05-10 | 428.65 |
| 2023-05-09 | 418.08 |
| 2023-05-08 | 430.76 |
| 2023-05-05 | 428.65 |
| 2023-05-04 | 428.65 |
| 2023-05-03 | 424.42 |
| 2023-05-02 | 428.65 |
| 2023-04-28 | 434.99 |
| 2023-04-27 | 426.54 |
| 2023-04-26 | 424.42 |
| 2023-04-25 | 418.08 |
| 2023-04-24 | 426.54 |
| 2023-04-21 | 432.88 |
| 2023-04-20 | 422.31 |
| 2023-04-19 | 428.65 |
| 2023-04-18 | 430.76 |
| 2023-04-17 | 424.42 |
| 2023-04-14 | 422.31 |
| 2023-04-13 | 434.99 |
| 2023-04-12 | 432.88 |
| 2023-04-11 | 439.22 |
| 2023-04-06 | 443.45 |
| 2023-04-04 | 426.54 |
| 2023-04-03 | 415.96 |
| 2023-03-31 | 420.19 |
| 2023-03-30 | 422.31 |
| 2023-03-29 | 424.42 |
| 2023-03-28 | 432.88 |
| 2023-03-27 | 428.65 |
| 2023-03-24 | 426.54 |
| 2023-03-23 | 483.63 |
| 2023-03-22 | 460.37 |
| 2023-03-21 | 451.91 |
| 2023-03-20 | 458.25 |
| 2023-03-17 | 466.71 |
| 2023-03-16 | 464.60 |
| 2023-03-15 | 473.06 |
| 2023-03-14 | 449.80 |
| 2023-03-13 | 479.40 |
| 2023-03-10 | 470.94 |
| 2023-03-09 | 489.97 |
| 2023-03-08 | 460.37 |
| 2023-03-07 | 477.29 |
| 2023-03-06 | 483.63 |
| 2023-03-03 | 451.91 |
| 2023-03-02 | 454.03 |
| 2023-03-01 | 443.45 |
| 2023-02-28 | 439.22 |
| 2023-02-27 | 437.11 |
| 2023-02-24 | 445.57 |
| 2023-02-23 | 422.31 |
| 2023-02-22 | 432.88 |
| 2023-02-21 | 407.50 |
| 2023-02-20 | 413.85 |
| 2023-02-17 | 413.85 |
| 2023-02-16 | 399.05 |
| 2023-02-15 | 403.27 |
| 2023-02-14 | 411.73 |
| 2023-02-13 | 407.50 |
| 2023-02-10 | 407.50 |
| 2023-02-09 | 422.31 |
| 2023-02-08 | 418.08 |
| 2023-02-07 | 390.59 |
| 2023-02-06 | 394.82 |
| 2023-02-03 | 401.16 |
| 2023-02-02 | 386.36 |
| 2023-02-01 | 384.24 |
| 2023-01-31 | 375.79 |
| 2023-01-30 | 386.36 |
| 2023-01-27 | 388.47 |
| 2023-01-26 | 388.47 |
| 2023-01-20 | 386.36 |
| 2023-01-19 | 388.47 |
| 2023-01-18 | 386.36 |
| 2023-01-17 | 373.67 |
| 2023-01-16 | 377.90 |
| 2023-01-13 | 382.13 |
| 2023-01-12 | 356.75 |
| 2023-01-11 | 360.98 |
| 2023-01-10 | 358.87 |
| 2023-01-09 | 356.75 |
| 2023-01-06 | 350.41 |
| 2023-01-05 | 354.64 |
| 2023-01-04 | 354.64 |
| 2023-01-03 | 348.30 |
| 2022-12-30 | 346.18 |
| 2022-12-29 | 348.30 |
| 2022-12-28 | 350.41 |
| 2022-12-23 | 352.52 |
| 2022-12-22 | 333.49 |
| 2022-12-21 | 329.26 |
| 2022-12-20 | 327.15 |
| 2022-12-19 | 335.61 |
| 2022-12-16 | 339.84 |
| 2022-12-15 | 341.95 |
| 2022-12-14 | 346.18 |
| 2022-12-13 | 333.49 |
| 2022-12-12 | 337.72 |
| 2022-12-09 | 339.84 |
| 2022-12-08 | 339.84 |
| 2022-12-07 | 333.49 |
| 2022-12-06 | 329.26 |
| 2022-12-05 | 335.61 |
| 2022-12-02 | 325.03 |
| 2022-12-01 | 327.15 |
| 2022-11-30 | 327.15 |
| 2022-11-29 | 314.46 |
| 2022-11-28 | 306.00 |
| 2022-11-25 | 312.35 |
| 2022-11-24 | 306.00 |
| 2022-11-23 | 308.12 |
| 2022-11-22 | 306.00 |
| 2022-11-21 | 310.23 |
| 2022-11-18 | 310.23 |
| 2022-11-17 | 310.23 |
| 2022-11-16 | 308.12 |
| 2022-11-15 | 312.35 |
| 2022-11-14 | 310.23 |
| 2022-11-11 | 306.00 |
| 2022-11-10 | 297.54 |
| 2022-11-09 | 303.89 |
| 2022-11-08 | 308.12 |
| 2022-11-07 | 308.12 |
| 2022-11-04 | 301.77 |
| 2022-11-03 | 297.54 |
| 2022-11-02 | 297.54 |
| 2022-11-01 | 295.43 |
| 2022-10-31 | 291.20 |
| 2022-10-28 | 293.32 |
| 2022-10-27 | 301.77 |
| 2022-10-26 | 295.43 |
| 2022-10-25 | 293.32 |
| 2022-10-24 | 297.54 |
| 2022-10-21 | 312.35 |
| 2022-10-20 | 308.12 |
| 2022-10-19 | 310.23 |
| 2022-10-18 | 314.46 |
| 2022-10-17 | 314.46 |
| 2022-10-14 | 316.58 |
| 2022-10-13 | 308.12 |
| 2022-10-12 | 312.35 |
| 2022-10-11 | 312.35 |
| 2022-10-10 | 312.35 |
| 2022-10-07 | 325.03 |
| 2022-10-06 | 316.58 |
| 2022-10-05 | 327.15 |
| 2022-10-03 | 314.46 |
| 2022-09-30 | 316.58 |
| 2022-09-29 | 314.46 |
| 2022-09-28 | 322.92 |
| 2022-09-27 | 339.84 |
| 2022-09-26 | 341.95 |
| 2022-09-23 | 348.30 |
| 2022-09-22 | 341.95 |
| 2022-09-21 | 344.07 |
| 2022-09-20 | 348.30 |
| 2022-09-19 | 348.30 |
| 2022-09-16 | 356.75 |
| 2022-09-15 | 360.89 |
| 2022-09-14 | 367.09 |
| 2022-09-13 | 373.29 |
| 2022-09-09 | 365.02 |
| 2022-09-08 | 362.95 |
| 2022-09-07 | 365.02 |
| 2022-09-06 | 373.29 |
| 2022-09-05 | 356.75 |
| 2022-09-02 | 360.89 |
| 2022-09-01 | 350.55 |
| 2022-08-31 | 346.42 |
| 2022-08-30 | 346.42 |
| 2022-08-29 | 352.62 |
| 2022-08-26 | 350.55 |
| 2022-08-25 | 354.69 |
| 2022-08-24 | 352.62 |
| 2022-08-23 | 348.49 |
| 2022-08-22 | 350.55 |
| 2022-08-19 | 344.35 |
| 2022-08-18 | 338.15 |
| 2022-08-17 | 338.15 |
| 2022-08-16 | 344.35 |
| 2022-08-15 | 340.22 |
| 2022-08-12 | 342.29 |
| 2022-08-11 | 340.22 |
| 2022-08-10 | 334.02 |
| 2022-08-09 | 338.15 |
| 2022-08-08 | 342.29 |
| 2022-08-05 | 334.02 |
| 2022-08-04 | 329.89 |
| 2022-08-03 | 325.75 |
| 2022-08-02 | 327.82 |
| 2022-08-01 | 331.95 |
| 2022-07-29 | 331.95 |
| 2022-07-28 | 334.02 |
| 2022-07-27 | 334.02 |
| 2022-07-26 | 334.02 |
| 2022-07-25 | 336.09 |
| 2022-07-22 | 336.09 |
| 2022-07-21 | 336.09 |
| 2022-07-20 | 342.29 |
| 2022-07-19 | 338.15 |
| 2022-07-18 | 338.15 |
| 2022-07-15 | 334.02 |
| 2022-07-14 | 336.09 |
| 2022-07-13 | 334.02 |
| 2022-07-12 | 334.02 |
| 2022-07-11 | 338.15 |
| 2022-07-08 | 340.22 |
| 2022-07-07 | 334.02 |
| 2022-07-06 | 338.15 |
| 2022-07-05 | 338.15 |
| 2022-07-04 | 342.29 |
| 2022-06-30 | 340.22 |
| 2022-06-29 | 348.49 |
| 2022-06-28 | 340.22 |
| 2022-06-27 | 346.42 |
| 2022-06-24 | 336.09 |
| 2022-06-23 | 334.02 |
| 2022-06-22 | 336.09 |
| 2022-06-21 | 338.15 |
| 2022-06-20 | 338.15 |
| 2022-06-17 | 331.95 |
| 2022-06-16 | 336.09 |
| 2022-06-15 | 348.49 |
| 2022-06-14 | 348.49 |
| 2022-06-13 | 354.69 |
| 2022-06-10 | 354.69 |
| 2022-06-09 | 358.82 |
| 2022-06-08 | 354.69 |
| 2022-06-07 | 348.49 |
| 2022-06-06 | 344.35 |
| 2022-06-02 | 347.45 |
| 2022-06-01 | 347.45 |
| 2022-05-31 | 347.45 |
| 2022-05-30 | 343.68 |
| 2022-05-27 | 341.79 |
| 2022-05-26 | 338.01 |
| 2022-05-25 | 339.90 |
| 2022-05-24 | 338.01 |
| 2022-05-23 | 338.01 |
| 2022-05-20 | 341.79 |
| 2022-05-19 | 339.90 |
| 2022-05-18 | 339.90 |
| 2022-05-17 | 343.68 |
| 2022-05-16 | 339.90 |
| 2022-05-13 | 341.79 |
| 2022-05-12 | 334.24 |
| 2022-05-11 | 338.01 |
| 2022-05-10 | 336.13 |
| 2022-05-06 | 339.90 |
| 2022-05-05 | 347.45 |
| 2022-05-04 | 341.79 |
| 2022-05-03 | 341.79 |
| 2022-04-29 | 343.68 |
| 2022-04-28 | 343.68 |
| 2022-04-27 | 343.68 |
| 2022-04-26 | 341.79 |
| 2022-04-25 | 338.01 |
| 2022-04-22 | 353.12 |
| 2022-04-21 | 347.45 |
| 2022-04-20 | 347.45 |
| 2022-04-19 | 353.12 |
| 2022-04-14 | 345.57 |
| 2022-04-13 | 345.57 |
| 2022-04-12 | 345.57 |
| 2022-04-11 | 347.45 |
| 2022-04-08 | 353.12 |
| 2022-04-07 | 353.12 |
| 2022-04-06 | 360.67 |
| 2022-04-04 | 355.01 |
| 2022-04-01 | 351.23 |
| 2022-03-31 | 349.34 |
| 2022-03-30 | 351.23 |
| 2022-03-29 | 349.34 |
| 2022-03-28 | 351.23 |
| 2022-03-25 | 345.57 |
| 2022-03-24 | 351.23 |
| 2022-03-23 | 334.24 |
| 2022-03-22 | 334.24 |
| 2022-03-21 | 322.91 |
| 2022-03-18 | 319.13 |
| 2022-03-17 | 317.25 |
| 2022-03-16 | 294.59 |
| 2022-03-15 | 271.93 |
| 2022-03-14 | 287.04 |
| 2022-03-11 | 313.47 |
| 2022-03-10 | 322.91 |
| 2022-03-09 | 305.92 |
| 2022-03-08 | 307.81 |
| 2022-03-07 | 326.69 |
| 2022-03-04 | 334.24 |
| 2022-03-03 | 336.13 |
| 2022-03-02 | 338.01 |
| 2022-03-01 | 341.79 |
| 2022-02-28 | 341.79 |
| 2022-02-25 | 341.79 |
| 2022-02-24 | 338.01 |
| 2022-02-23 | 353.12 |
| 2022-02-22 | 349.34 |
| 2022-02-21 | 358.78 |
| 2022-02-18 | 358.78 |
| 2022-02-17 | 356.89 |
| 2022-02-16 | 353.12 |
| 2022-02-15 | 349.34 |
| 2022-02-14 | 349.34 |
| 2022-02-11 | 351.23 |
| 2022-02-10 | 360.67 |
| 2022-02-09 | 356.89 |
| 2022-02-08 | 349.34 |
| 2022-02-07 | 356.89 |
| 2022-02-04 | 347.45 |
| 2022-01-31 | 341.79 |
| 2022-01-28 | 334.24 |
| 2022-01-27 | 336.13 |
| 2022-01-26 | 349.34 |
| 2022-01-25 | 341.79 |
| 2022-01-24 | 349.34 |
| 2022-01-21 | 364.45 |
| 2022-01-20 | 360.67 |
| 2022-01-19 | 368.22 |
| 2022-01-18 | 370.11 |
| 2022-01-17 | 375.77 |
| 2022-01-14 | 349.34 |
| 2022-01-13 | 349.34 |
| 2022-01-12 | 351.23 |
| 2022-01-11 | 355.01 |
| 2022-01-10 | 351.23 |
| 2022-01-07 | 341.79 |
| 2022-01-06 | 341.79 |
| 2022-01-05 | 334.24 |
| 2022-01-04 | 334.24 |
| 2022-01-03 | 330.46 |
| 2021-12-31 | 330.46 |
| 2021-12-30 | 334.24 |
| 2021-12-29 | 334.24 |
| 2021-12-28 | 332.35 |
| 2021-12-24 | 334.24 |
| 2021-12-23 | 328.57 |
| 2021-12-22 | 324.80 |
| 2021-12-21 | 328.57 |
| 2021-12-20 | 322.91 |
| 2021-12-17 | 326.69 |
| 2021-12-16 | 324.80 |
| 2021-12-15 | 321.02 |
| 2021-12-14 | 324.80 |
| 2021-12-13 | 330.46 |
| 2021-12-10 | 334.24 |
| 2021-12-09 | 334.24 |
| 2021-12-08 | 324.80 |
| 2021-12-07 | 324.80 |
| 2021-12-06 | 321.02 |
| 2021-12-03 | 332.35 |
| 2021-12-02 | 332.35 |
| 2021-12-01 | 332.35 |
| 2021-11-30 | 326.69 |
| 2021-11-29 | 326.69 |
| 2021-11-26 | 326.69 |
| 2021-11-25 | 332.35 |
| 2021-11-24 | 334.24 |
| 2021-11-23 | 326.69 |
| 2021-11-22 | 326.69 |
| 2021-11-19 | 330.46 |
| 2021-11-18 | 326.69 |
| 2021-11-17 | 330.46 |
| 2021-11-16 | 332.35 |
| 2021-11-15 | 336.13 |
| 2021-11-12 | 336.13 |
| 2021-11-11 | 332.35 |
| 2021-11-10 | 332.35 |
| 2021-11-09 | 330.46 |
| 2021-11-08 | 330.46 |
| 2021-11-05 | 326.69 |
| 2021-11-04 | 330.46 |
| 2021-11-03 | 334.24 |
| 2021-11-02 | 330.46 |
| 2021-11-01 | 334.24 |
| 2021-10-29 | 336.13 |
| 2021-10-28 | 332.35 |
| 2021-10-27 | 336.13 |
| 2021-10-26 | 341.79 |
| 2021-10-25 | 339.90 |
| 2021-10-22 | 341.79 |
| 2021-10-21 | 341.79 |
| 2021-10-20 | 343.68 |
| 2021-10-19 | 349.34 |
| 2021-10-18 | 341.79 |
| 2021-10-15 | 343.68 |
| 2021-10-12 | 347.45 |
| 2021-10-11 | 349.34 |
| 2021-10-08 | 345.57 |
| 2021-10-07 | 341.79 |
| 2021-10-06 | 339.90 |
| 2021-10-05 | 339.90 |
| 2021-10-04 | 338.01 |
| 2021-09-30 | 334.24 |
| 2021-09-29 | 334.24 |
| 2021-09-28 | 338.01 |
| 2021-09-27 | 338.01 |
| 2021-09-24 | 338.01 |
| 2021-09-23 | 343.68 |
| 2021-09-21 | 328.57 |
| 2021-09-20 | 326.69 |
| 2021-09-17 | 339.90 |
| 2021-09-16 | 347.45 |
| 2021-09-15 | 347.45 |
| 2021-09-14 | 366.02 |
| 2021-09-13 | 369.73 |
| 2021-09-10 | 377.16 |
| 2021-09-09 | 364.16 |
| 2021-09-08 | 369.73 |
| 2021-09-07 | 377.16 |
| 2021-09-06 | 371.59 |
| 2021-09-03 | 360.45 |
| 2021-09-02 | 358.59 |
| 2021-09-01 | 364.16 |
| 2021-08-31 | 362.31 |
| 2021-08-30 | 354.88 |
| 2021-08-27 | 345.60 |
| 2021-08-26 | 340.03 |
| 2021-08-25 | 343.74 |
| 2021-08-24 | 345.60 |
| 2021-08-23 | 332.60 |
| 2021-08-20 | 321.46 |
| 2021-08-19 | 323.32 |
| 2021-08-18 | 327.03 |
| 2021-08-17 | 327.03 |
| 2021-08-16 | 332.60 |
| 2021-08-13 | 334.46 |
| 2021-08-12 | 330.74 |
| 2021-08-11 | 334.46 |
| 2021-08-10 | 336.31 |
| 2021-08-09 | 332.60 |
| 2021-08-06 | 332.60 |
| 2021-08-05 | 332.60 |
| 2021-08-04 | 336.31 |
| 2021-08-03 | 338.17 |
| 2021-08-02 | 345.60 |
| 2021-07-30 | 328.89 |
| 2021-07-29 | 328.89 |
| 2021-07-28 | 328.89 |
| 2021-07-27 | 310.32 |
| 2021-07-26 | 328.89 |
| 2021-07-23 | 338.17 |
| 2021-07-22 | 341.88 |
| 2021-07-21 | 349.31 |
| 2021-07-20 | 343.74 |
| 2021-07-19 | 360.45 |
| 2021-07-16 | 380.87 |
| 2021-07-15 | 367.88 |
| 2021-07-14 | 356.74 |
| 2021-07-13 | 334.46 |
| 2021-07-12 | 327.03 |
| 2021-07-09 | 325.17 |
| 2021-07-08 | 319.60 |
| 2021-07-07 | 319.60 |
| 2021-07-06 | 319.60 |
| 2021-07-05 | 323.32 |
| 2021-07-02 | 327.03 |
| 2021-06-30 | 328.89 |
| 2021-06-29 | 327.03 |
| 2021-06-28 | 328.89 |
| 2021-06-25 | 338.17 |
| 2021-06-24 | 336.31 |
| 2021-06-23 | 334.46 |
| 2021-06-22 | 341.88 |
| 2021-06-21 | 338.17 |
| 2021-06-18 | 338.17 |
| 2021-06-17 | 332.60 |
| 2021-06-16 | 336.31 |
| 2021-06-15 | 341.88 |
| 2021-06-11 | 353.02 |
| 2021-06-10 | 362.31 |
| 2021-06-09 | 369.73 |
| 2021-06-08 | 375.30 |
| 2021-06-07 | 366.02 |
| 2021-06-04 | 375.30 |
| 2021-06-03 | 392.01 |
| 2021-06-02 | 397.21 |
| 2021-06-01 | 402.41 |
| 2021-05-31 | 386.82 |
| 2021-05-28 | 355.63 |
| 2021-05-27 | 350.43 |
| 2021-05-26 | 345.24 |
| 2021-05-25 | 346.97 |
| 2021-05-24 | 345.24 |
| 2021-05-21 | 340.04 |
| 2021-05-20 | 338.31 |
| 2021-05-18 | 336.57 |
| 2021-05-17 | 333.11 |
| 2021-05-14 | 327.91 |
| 2021-05-13 | 333.11 |
| 2021-05-12 | 340.04 |
| 2021-05-11 | 341.77 |
| 2021-05-10 | 353.90 |
| 2021-05-07 | 338.31 |
| 2021-05-06 | 355.63 |
| 2021-05-05 | 360.83 |
| 2021-05-04 | 364.29 |
| 2021-05-03 | 350.43 |
| 2021-04-30 | 336.57 |
| 2021-04-29 | 367.76 |
| 2021-04-28 | 360.83 |
| 2021-04-27 | 369.49 |
| 2021-04-26 | 379.89 |
| 2021-04-23 | 348.70 |
| 2021-04-22 | 336.57 |
| 2021-04-21 | 319.25 |
| 2021-04-20 | 320.98 |
| 2021-04-19 | 329.65 |
| 2021-04-16 | 329.65 |
| 2021-04-15 | 315.79 |
| 2021-04-14 | 317.52 |
| 2021-04-13 | 320.98 |
| 2021-04-12 | 320.98 |
| 2021-04-09 | 331.38 |
| 2021-04-08 | 333.11 |
| 2021-04-07 | 329.65 |
| 2021-04-01 | 315.79 |
| 2021-03-31 | 308.86 |
| 2021-03-30 | 314.05 |
| 2021-03-29 | 315.79 |
| 2021-03-26 | 314.05 |
| 2021-03-25 | 288.07 |
| 2021-03-24 | 291.53 |
| 2021-03-23 | 282.87 |
| 2021-03-22 | 286.33 |
| 2021-03-19 | 274.21 |
| 2021-03-18 | 275.94 |
| 2021-03-17 | 274.21 |
| 2021-03-16 | 275.94 |
| 2021-03-15 | 275.94 |
| 2021-03-12 | 270.74 |
| 2021-03-11 | 279.40 |
| 2021-03-10 | 269.01 |
| 2021-03-09 | 265.54 |
| 2021-03-08 | 260.35 |
| 2021-03-05 | 272.47 |
| 2021-03-04 | 284.60 |
| 2021-03-03 | 296.73 |
| 2021-03-02 | 305.39 |
| 2021-03-01 | 291.53 |
| 2021-02-26 | 284.60 |
| 2021-02-25 | 305.39 |
| 2021-02-24 | 296.73 |
| 2021-02-23 | 326.18 |
| 2021-02-22 | 340.04 |
| 2021-02-19 | 341.77 |
| 2021-02-18 | 352.17 |
| 2021-02-17 | 352.17 |
| 2021-02-16 | 329.65 |
| 2021-02-11 | 315.79 |
| 2021-02-10 | 300.19 |
| 2021-02-09 | 308.86 |
| 2021-02-08 | 282.87 |
| 2021-02-05 | 279.40 |
| 2021-02-04 | 275.94 |
| 2021-02-03 | 293.26 |
| 2021-02-02 | 295.00 |
| 2021-02-01 | 274.21 |
| 2021-01-29 | 288.07 |
| 2021-01-28 | 319.25 |
| 2021-01-27 | 348.70 |
| 2021-01-26 | 345.24 |
| 2021-01-25 | 293.26 |
| 2021-01-22 | 281.14 |
| 2021-01-21 | 295.00 |
| 2021-01-20 | 267.28 |
| 2021-01-19 | 281.14 |
| 2021-01-18 | 281.14 |
| 2021-01-15 | 255.15 |
| 2021-01-14 | 265.54 |
| 2021-01-13 | 215.30 |
| 2021-01-12 | 203.18 |
| 2021-01-11 | 204.91 |
| 2021-01-08 | 206.64 |
| 2021-01-07 | 210.11 |
| 2021-01-06 | 215.30 |
| 2021-01-05 | 211.84 |
| 2021-01-04 | 210.11 |
| 2020-12-31 | 201.44 |
| 2020-12-30 | 201.44 |
| 2020-12-29 | 196.25 |
| 2020-12-28 | 199.71 |
| 2020-12-24 | 196.25 |
| 2020-12-23 | 197.98 |
| 2020-12-22 | 201.44 |
| 2020-12-21 | 203.18 |
| 2020-12-18 | 215.30 |
| 2020-12-17 | 215.30 |
| 2020-12-16 | 217.04 |
| 2020-12-15 | 218.77 |
| 2020-12-14 | 222.23 |
| 2020-12-11 | 213.57 |
| 2020-12-10 | 215.30 |
| 2020-12-09 | 213.57 |
| 2020-12-08 | 215.30 |
| 2020-12-07 | 211.84 |
| 2020-12-04 | 213.57 |
| 2020-12-03 | 217.04 |
| 2020-12-02 | 218.77 |
| 2020-12-01 | 222.23 |
| 2020-11-30 | 220.50 |
| 2020-11-27 | 225.70 |
| 2020-11-26 | 229.16 |
| 2020-11-25 | 236.09 |
| 2020-11-24 | 234.36 |
| 2020-11-23 | 230.90 |
| 2020-11-20 | 225.70 |
| 2020-11-19 | 230.90 |
| 2020-11-18 | 232.63 |
| 2020-11-17 | 227.43 |
| 2020-11-16 | 229.16 |
| 2020-11-13 | 230.90 |
| 2020-11-12 | 232.63 |
| 2020-11-11 | 234.36 |
| 2020-11-10 | 237.83 |
| 2020-11-09 | 236.09 |
| 2020-11-06 | 229.16 |
| 2020-11-05 | 227.43 |
| 2020-11-04 | 229.16 |
| 2020-11-03 | 227.43 |
| 2020-11-02 | 222.23 |
| 2020-10-30 | 230.90 |
| 2020-10-29 | 236.09 |
| 2020-10-28 | 236.09 |
| 2020-10-27 | 236.09 |
| 2020-10-23 | 253.42 |
| 2020-10-22 | 253.42 |
| 2020-10-21 | 251.69 |
| 2020-10-20 | 251.69 |
| 2020-10-19 | 248.22 |
| 2020-10-16 | 243.02 |
| 2020-10-15 | 237.83 |
| 2020-10-14 | 251.69 |
| 2020-10-12 | 251.69 |
| 2020-10-09 | 251.69 |
| 2020-10-08 | 248.22 |
| 2020-10-07 | 248.22 |
| 2020-10-06 | 251.69 |
| 2020-10-05 | 249.95 |
| 2020-09-30 | 251.69 |
| 2020-09-29 | 251.69 |
| 2020-09-28 | 251.69 |
| 2020-09-25 | 255.15 |
| 2020-09-24 | 255.15 |
| 2020-09-23 | 260.35 |
| 2020-09-22 | 265.54 |
| 2020-09-21 | 267.28 |
| 2020-09-18 | 270.74 |
| 2020-09-17 | 269.01 |
| 2020-09-16 | 276.81 |
| 2020-09-15 | 280.22 |
| 2020-09-14 | 283.63 |
| 2020-09-11 | 281.92 |
| 2020-09-10 | 276.81 |
| 2020-09-09 | 259.76 |
| 2020-09-08 | 261.46 |
| 2020-09-07 | 266.58 |
| 2020-09-04 | 269.99 |
| 2020-09-03 | 273.40 |
| 2020-09-02 | 269.99 |
| 2020-09-01 | 278.51 |
| 2020-08-31 | 283.63 |
| 2020-08-28 | 283.63 |
| 2020-08-27 | 283.63 |
| 2020-08-26 | 285.33 |
| 2020-08-25 | 288.74 |
| 2020-08-24 | 302.38 |
| 2020-08-21 | 302.38 |
| 2020-08-20 | 297.27 |
| 2020-08-19 | 307.50 |
| 2020-08-18 | 292.15 |
| 2020-08-17 | 293.86 |
| 2020-08-14 | 293.86 |
| 2020-08-13 | 297.27 |
| 2020-08-12 | 300.68 |
| 2020-08-11 | 297.27 |
| 2020-08-10 | 287.04 |
| 2020-08-07 | 297.27 |
| 2020-08-06 | 298.97 |
| 2020-08-05 | 305.79 |
| 2020-08-04 | 316.02 |
| 2020-08-03 | 339.89 |
| 2020-07-31 | 309.20 |
| 2020-07-30 | 292.15 |
| 2020-07-29 | 292.15 |
| 2020-07-28 | 285.33 |
| 2020-07-27 | 278.51 |
| 2020-07-24 | 288.74 |
| 2020-07-23 | 298.97 |
| 2020-07-22 | 310.91 |
| 2020-07-21 | 310.91 |
| 2020-07-20 | 302.38 |
| 2020-07-17 | 283.63 |
| 2020-07-16 | 275.10 |
| 2020-07-15 | 293.86 |
| 2020-07-14 | 305.79 |
| 2020-07-13 | 326.25 |
| 2020-07-10 | 351.83 |
| 2020-07-09 | 343.30 |
| 2020-07-08 | 293.86 |
| 2020-07-07 | 249.53 |
| 2020-07-06 | 256.35 |
| 2020-07-03 | 239.30 |
| 2020-07-02 | 241.00 |
| 2020-06-30 | 241.00 |
| 2020-06-29 | 241.00 |
| 2020-06-26 | 241.00 |
| 2020-06-24 | 251.23 |
| 2020-06-23 | 254.64 |
| 2020-06-22 | 251.23 |
| 2020-06-19 | 259.76 |
| 2020-06-18 | 261.46 |
| 2020-06-17 | 252.94 |
| 2020-06-16 | 254.64 |
| 2020-06-15 | 261.46 |
| 2020-06-12 | 278.51 |
| 2020-06-11 | 283.63 |
| 2020-06-10 | 288.74 |
| 2020-06-09 | 292.15 |
| 2020-06-08 | 288.74 |
| 2020-06-05 | 288.74 |
| 2020-06-04 | 295.56 |
| 2020-06-03 | 297.16 |
| 2020-06-02 | 292.36 |
| 2020-06-01 | 277.94 |
| 2020-05-29 | 277.94 |
| 2020-05-28 | 268.34 |
| 2020-05-27 | 271.54 |
| 2020-05-26 | 268.34 |
| 2020-05-25 | 261.93 |
| 2020-05-22 | 263.53 |
| 2020-05-21 | 274.74 |
| 2020-05-20 | 274.74 |
| 2020-05-19 | 271.54 |
| 2020-05-18 | 273.14 |
| 2020-05-15 | 276.34 |
| 2020-05-14 | 271.54 |
| 2020-05-13 | 287.55 |
| 2020-05-12 | 290.76 |
| 2020-05-11 | 301.97 |
| 2020-05-08 | 292.36 |
| 2020-05-07 | 300.37 |
| 2020-05-06 | 290.76 |
| 2020-05-05 | 285.95 |
| 2020-05-04 | 284.35 |
| 2020-04-29 | 298.76 |
| 2020-04-28 | 293.96 |
| 2020-04-27 | 292.36 |
| 2020-04-24 | 300.37 |
| 2020-04-23 | 303.57 |
| 2020-04-22 | 303.57 |
| 2020-04-21 | 298.76 |
| 2020-04-20 | 298.76 |
| 2020-04-17 | 308.37 |
| 2020-04-16 | 301.97 |
| 2020-04-15 | 305.17 |
| 2020-04-14 | 314.78 |
| 2020-04-09 | 311.58 |
| 2020-04-08 | 311.58 |
| 2020-04-07 | 316.38 |
| 2020-04-06 | 306.77 |
| 2020-04-03 | 300.37 |
| 2020-04-02 | 303.57 |
| 2020-04-01 | 282.75 |
| 2020-03-31 | 292.36 |
| 2020-03-30 | 289.15 |
| 2020-03-27 | 305.17 |
| 2020-03-26 | 305.17 |
| 2020-03-25 | 300.37 |
| 2020-03-24 | 303.57 |
| 2020-03-23 | 300.37 |
| 2020-03-20 | 319.58 |
| 2020-03-19 | 295.56 |
| 2020-03-18 | 325.99 |
| 2020-03-17 | 350.01 |
| 2020-03-16 | 366.02 |
| 2020-03-13 | 380.44 |
| 2020-03-12 | 407.66 |
| 2020-03-11 | 436.49 |
| 2020-03-10 | 444.50 |
| 2020-03-09 | 462.11 |
| 2020-03-06 | 495.74 |
| 2020-03-05 | 497.34 |
| 2020-03-04 | 497.34 |
| 2020-03-03 | 497.34 |
| 2020-03-02 | 492.54 |
| 2020-02-28 | 476.53 |
| 2020-02-27 | 498.95 |
| 2020-02-26 | 506.95 |
| 2020-02-25 | 484.53 |
| 2020-02-24 | 479.73 |
| 2020-02-21 | 495.74 |
| 2020-02-20 | 495.74 |
| 2020-02-19 | 492.54 |
| 2020-02-18 | 500.55 |
| 2020-02-17 | 510.16 |
| 2020-02-14 | 471.72 |
| 2020-02-13 | 489.34 |
| 2020-02-12 | 505.35 |
| 2020-02-11 | 468.52 |
| 2020-02-10 | 463.71 |
| 2020-02-07 | 422.08 |
| 2020-02-06 | 399.66 |
| 2020-02-05 | 390.05 |
| 2020-02-04 | 374.03 |
| 2020-02-03 | 364.42 |
| 2020-01-31 | 362.82 |
| 2020-01-30 | 377.24 |
| 2020-01-29 | 383.64 |
| 2020-01-24 | 398.05 |
| 2020-01-23 | 396.45 |
| 2020-01-22 | 404.46 |
| 2020-01-21 | 404.46 |
| 2020-01-20 | 404.46 |
| 2020-01-17 | 402.86 |
| 2020-01-16 | 399.66 |
| 2020-01-15 | 398.05 |
| 2020-01-14 | 383.64 |
| 2020-01-13 | 383.64 |
| 2020-01-10 | 383.64 |
| 2020-01-09 | 378.84 |
| 2020-01-08 | 370.83 |
| 2020-01-07 | 372.43 |
| 2020-01-06 | 369.23 |
| 2020-01-03 | 374.03 |
| 2020-01-02 | 372.43 |
| 2019-12-31 | 367.63 |
| 2019-12-30 | 364.42 |
| 2019-12-27 | 367.63 |
| 2019-12-24 | 366.02 |
| 2019-12-23 | 370.83 |
| 2019-12-20 | 374.03 |
| 2019-12-19 | 378.84 |
| 2019-12-18 | 366.02 |
| 2019-12-17 | 367.63 |
| 2019-12-16 | 369.23 |
| 2019-12-13 | 369.23 |
| 2019-12-12 | 370.83 |
| 2019-12-11 | 372.43 |
| 2019-12-10 | 374.03 |
| 2019-12-09 | 372.43 |
| 2019-12-06 | 378.84 |
| 2019-12-05 | 380.44 |
| 2019-12-04 | 370.83 |
| 2019-12-03 | 370.83 |
| 2019-12-02 | 372.43 |
| 2019-11-29 | 370.83 |
| 2019-11-28 | 362.82 |
| 2019-11-27 | 366.02 |
| 2019-11-26 | 367.63 |
| 2019-11-25 | 370.83 |
| 2019-11-22 | 370.83 |
| 2019-11-21 | 372.43 |
| 2019-11-20 | 356.42 |
| 2019-11-19 | 354.81 |
| 2019-11-18 | 351.61 |
| 2019-11-15 | 351.61 |
| 2019-11-14 | 356.42 |
| 2019-11-13 | 356.42 |
| 2019-11-12 | 361.22 |
| 2019-11-11 | 369.23 |
| 2019-11-08 | 377.24 |
| 2019-11-07 | 377.24 |
| 2019-11-06 | 374.03 |
| 2019-11-05 | 367.63 |
| 2019-11-04 | 367.63 |
| 2019-11-01 | 372.43 |
| 2019-10-31 | 380.44 |
| 2019-10-30 | 394.85 |
| 2019-10-29 | 399.66 |
| 2019-10-28 | 404.46 |
| 2019-10-25 | 404.46 |
| 2019-10-24 | 402.86 |
| 2019-10-23 | 383.64 |
| 2019-10-22 | 383.64 |
| 2019-10-21 | 375.63 |
| 2019-10-18 | 386.84 |
| 2019-10-17 | 391.65 |
| 2019-10-16 | 399.66 |
| 2019-10-15 | 404.46 |
| 2019-10-14 | 404.46 |
| 2019-10-11 | 399.66 |
| 2019-10-10 | 393.25 |
| 2019-10-09 | 404.46 |
| 2019-10-08 | 404.46 |
| 2019-10-04 | 404.46 |
| 2019-10-03 | 409.26 |
| 2019-10-02 | 407.66 |
| 2019-09-30 | 407.66 |
| 2019-09-27 | 398.05 |
| 2019-09-26 | 407.66 |
| 2019-09-25 | 398.05 |
| 2019-09-24 | 388.45 |
| 2019-09-23 | 380.44 |
| 2019-09-20 | 380.44 |
| 2019-09-19 | 374.03 |
| 2019-09-18 | 366.83 |
| 2019-09-17 | 363.67 |
| 2019-09-16 | 360.52 |
| 2019-09-13 | 354.21 |
| 2019-09-12 | 352.63 |
| 2019-09-11 | 349.48 |
| 2019-09-10 | 333.71 |
| 2019-09-09 | 328.97 |
| 2019-09-06 | 325.82 |
| 2019-09-05 | 321.09 |
| 2019-09-04 | 319.51 |
| 2019-09-03 | 317.94 |
| 2019-09-02 | 317.94 |
| 2019-08-30 | 327.40 |
| 2019-08-29 | 341.59 |
| 2019-08-28 | 332.13 |
| 2019-08-27 | 340.01 |
| 2019-08-26 | 332.13 |
| 2019-08-23 | 338.44 |
| 2019-08-22 | 352.63 |
| 2019-08-21 | 336.86 |
| 2019-08-20 | 344.75 |
| 2019-08-19 | 336.86 |
| 2019-08-16 | 346.32 |
| 2019-08-15 | 336.86 |
| 2019-08-14 | 336.86 |
| 2019-08-13 | 333.71 |
| 2019-08-12 | 332.13 |
| 2019-08-09 | 330.55 |
| 2019-08-08 | 346.32 |
| 2019-08-07 | 354.21 |
| 2019-08-06 | 358.94 |
| 2019-08-05 | 365.25 |
| 2019-08-02 | 374.71 |
| 2019-08-01 | 388.91 |
| 2019-07-31 | 382.60 |
| 2019-07-30 | 384.17 |
| 2019-07-29 | 396.79 |
| 2019-07-26 | 409.41 |
| 2019-07-25 | 407.83 |
| 2019-07-24 | 417.29 |
| 2019-07-23 | 417.29 |
| 2019-07-22 | 404.68 |
| 2019-07-19 | 404.68 |
| 2019-07-18 | 414.14 |
| 2019-07-17 | 403.10 |
| 2019-07-16 | 393.64 |
| 2019-07-15 | 388.91 |
| 2019-07-12 | 379.44 |
| 2019-07-11 | 377.87 |
| 2019-07-10 | 384.17 |
| 2019-07-09 | 384.17 |
| 2019-07-08 | 387.33 |
| 2019-07-05 | 373.13 |
| 2019-07-04 | 379.44 |
| 2019-07-03 | 388.91 |
| 2019-07-02 | 387.33 |
| 2019-06-28 | 401.52 |
| 2019-06-27 | 396.79 |
| 2019-06-26 | 412.56 |
| 2019-06-25 | 406.25 |
| 2019-06-24 | 403.10 |
| 2019-06-21 | 387.33 |
| 2019-06-20 | 355.79 |
| 2019-06-19 | 346.32 |
| 2019-06-18 | 338.44 |
| 2019-06-17 | 344.75 |
| 2019-06-14 | 341.59 |
| 2019-06-13 | 344.75 |
| 2019-06-12 | 343.17 |
| 2019-06-11 | 343.17 |
| 2019-06-10 | 341.59 |
| 2019-06-06 | 340.01 |
| 2019-06-05 | 338.44 |
| 2019-06-04 | 319.51 |
| 2019-06-03 | 322.67 |
| 2019-05-31 | 325.03 |
| 2019-05-30 | 328.06 |
| 2019-05-29 | 309.91 |
| 2019-05-28 | 302.34 |
| 2019-05-27 | 314.44 |
| 2019-05-24 | 322.01 |
| 2019-05-23 | 347.72 |
| 2019-05-22 | 370.41 |
| 2019-05-21 | 370.41 |
| 2019-05-20 | 370.41 |
| 2019-05-17 | 382.51 |
| 2019-05-16 | 384.02 |
| 2019-05-15 | 385.53 |
| 2019-05-14 | 390.07 |
| 2019-05-10 | 390.07 |
| 2019-05-09 | 390.07 |
| 2019-05-08 | 385.53 |
| 2019-05-07 | 399.15 |
| 2019-05-06 | 393.10 |
| 2019-05-03 | 430.91 |
| 2019-05-02 | 429.40 |
| 2019-04-30 | 432.42 |
| 2019-04-29 | 438.47 |
| 2019-04-26 | 414.27 |
| 2019-04-25 | 417.30 |
| 2019-04-24 | 427.89 |
| 2019-04-23 | 423.35 |
| 2019-04-18 | 421.84 |
| 2019-04-17 | 430.91 |
| 2019-04-16 | 429.40 |
| 2019-04-15 | 429.40 |
| 2019-04-12 | 433.94 |
| 2019-04-11 | 433.94 |
| 2019-04-10 | 433.94 |
| 2019-04-09 | 433.94 |
| 2019-04-08 | 429.40 |
| 2019-04-04 | 443.01 |
| 2019-04-03 | 444.53 |
| 2019-04-02 | 443.01 |
| 2019-04-01 | 443.01 |
| 2019-03-29 | 432.42 |
| 2019-03-28 | 433.94 |
| 2019-03-27 | 430.91 |
| 2019-03-26 | 429.40 |
| 2019-03-25 | 433.94 |
| 2019-03-22 | 430.91 |
| 2019-03-21 | 429.40 |
| 2019-03-20 | 438.47 |
| 2019-03-19 | 438.47 |
| 2019-03-18 | 446.04 |
| 2019-03-15 | 436.96 |
| 2019-03-14 | 436.96 |
| 2019-03-13 | 439.99 |
| 2019-03-12 | 444.53 |
| 2019-03-11 | 436.96 |
| 2019-03-08 | 436.96 |
| 2019-03-07 | 444.53 |
| 2019-03-06 | 453.60 |
| 2019-03-05 | 471.75 |
| 2019-03-04 | 450.58 |
| 2019-03-01 | 450.58 |
| 2019-02-28 | 427.89 |
| 2019-02-27 | 427.89 |
| 2019-02-26 | 429.40 |
| 2019-02-25 | 402.17 |
| 2019-02-22 | 406.71 |
| 2019-02-21 | 408.22 |
| 2019-02-20 | 399.15 |
| 2019-02-19 | 403.69 |
| 2019-02-18 | 397.64 |
| 2019-02-15 | 397.64 |
| 2019-02-14 | 385.53 |
| 2019-02-13 | 388.56 |
| 2019-02-12 | 393.10 |
| 2019-02-11 | 399.15 |
| 2019-02-08 | 405.20 |
| 2019-02-04 | 414.27 |
| 2019-02-01 | 403.69 |
| 2019-01-31 | 414.27 |
| 2019-01-30 | 406.71 |
| 2019-01-29 | 406.71 |
| 2019-01-28 | 411.25 |
| 2019-01-25 | 400.66 |
| 2019-01-24 | 403.69 |
| 2019-01-23 | 403.69 |
| 2019-01-22 | 400.66 |
| 2019-01-21 | 391.59 |
| 2019-01-18 | 409.74 |
| 2019-01-17 | 405.20 |
| 2019-01-16 | 394.61 |
| 2019-01-15 | 400.66 |
| 2019-01-14 | 391.59 |
| 2019-01-11 | 388.56 |
| 2019-01-10 | 384.02 |
| 2019-01-09 | 388.56 |
| 2019-01-08 | 385.53 |
| 2019-01-07 | 382.51 |
| 2019-01-04 | 379.48 |
| 2019-01-03 | 359.82 |
| 2019-01-02 | 362.85 |
| 2018-12-31 | 368.90 |
| 2018-12-28 | 368.90 |
| 2018-12-27 | 359.82 |
| 2018-12-24 | 346.21 |
| 2018-12-21 | 353.77 |
| 2018-12-20 | 355.28 |
| 2018-12-19 | 359.82 |
| 2018-12-18 | 352.26 |
| 2018-12-17 | 358.31 |
| 2018-12-14 | 353.77 |
| 2018-12-13 | 353.77 |
| 2018-12-12 | 353.77 |
| 2018-12-11 | 356.80 |
| 2018-12-10 | 353.77 |
| 2018-12-07 | 352.26 |
| 2018-12-06 | 346.21 |
| 2018-12-05 | 350.75 |
| 2018-12-04 | 343.18 |
| 2018-12-03 | 344.70 |
| 2018-11-30 | 346.21 |
| 2018-11-29 | 347.72 |
| 2018-11-28 | 343.18 |
| 2018-11-27 | 338.65 |
| 2018-11-26 | 338.65 |
| 2018-11-23 | 338.65 |
| 2018-11-22 | 331.08 |
| 2018-11-21 | 337.13 |
| 2018-11-20 | 340.16 |
| 2018-11-19 | 337.13 |
| 2018-11-16 | 329.57 |
| 2018-11-15 | 318.98 |
| 2018-11-14 | 303.86 |
| 2018-11-13 | 311.42 |
| 2018-11-12 | 302.34 |
| 2018-11-09 | 305.37 |
| 2018-11-08 | 303.86 |
| 2018-11-07 | 306.88 |
| 2018-11-06 | 303.86 |
| 2018-11-05 | 297.81 |
| 2018-11-02 | 293.27 |
| 2018-11-01 | 284.19 |
| 2018-10-31 | 281.17 |
| 2018-10-30 | 281.17 |
| 2018-10-29 | 282.68 |
| 2018-10-26 | 290.24 |
| 2018-10-25 | 306.88 |
| 2018-10-24 | 294.78 |
| 2018-10-23 | 294.78 |
| 2018-10-22 | 302.34 |
| 2018-10-19 | 312.93 |
| 2018-10-18 | 297.81 |
| 2018-10-16 | 287.22 |
| 2018-10-15 | 284.19 |
| 2018-10-12 | 290.24 |
| 2018-10-11 | 291.76 |
| 2018-10-10 | 309.91 |
| 2018-10-09 | 311.42 |
| 2018-10-08 | 311.42 |
| 2018-10-05 | 315.96 |
| 2018-10-04 | 314.44 |
| 2018-10-03 | 314.44 |
| 2018-10-02 | 320.49 |
| 2018-09-28 | 326.54 |
| 2018-09-27 | 326.54 |
| 2018-09-26 | 331.08 |
| 2018-09-24 | 329.59 |
| 2018-09-21 | 335.56 |
| 2018-09-20 | 334.07 |
| 2018-09-19 | 341.52 |
| 2018-09-18 | 337.05 |
| 2018-09-17 | 328.10 |
| 2018-09-14 | 332.57 |
| 2018-09-13 | 332.57 |
| 2018-09-12 | 332.57 |
| 2018-09-11 | 344.51 |
| 2018-09-10 | 350.47 |
| 2018-09-07 | 354.95 |
| 2018-09-06 | 353.46 |
| 2018-09-05 | 363.90 |
| 2018-09-04 | 365.39 |
| 2018-09-03 | 366.88 |
| 2018-08-31 | 389.26 |
| 2018-08-30 | 381.80 |
| 2018-08-29 | 387.76 |
| 2018-08-28 | 387.76 |
| 2018-08-27 | 380.31 |
| 2018-08-24 | 377.32 |
| 2018-08-23 | 398.21 |
| 2018-08-22 | 371.36 |
| 2018-08-21 | 363.90 |
| 2018-08-20 | 347.49 |
| 2018-08-17 | 341.52 |
| 2018-08-16 | 338.54 |
| 2018-08-15 | 332.57 |
| 2018-08-14 | 329.59 |
| 2018-08-13 | 337.05 |
| 2018-08-10 | 338.54 |
| 2018-08-09 | 341.52 |
| 2018-08-08 | 340.03 |
| 2018-08-07 | 337.05 |
| 2018-08-06 | 331.08 |
| 2018-08-03 | 337.05 |
| 2018-08-02 | 337.05 |
| 2018-08-01 | 341.52 |
| 2018-07-31 | 346.00 |
| 2018-07-30 | 340.03 |
| 2018-07-27 | 337.05 |
| 2018-07-26 | 340.03 |
| 2018-07-25 | 347.49 |
| 2018-07-24 | 347.49 |
| 2018-07-23 | 338.54 |
| 2018-07-20 | 348.98 |
| 2018-07-19 | 362.41 |
| 2018-07-18 | 356.44 |
| 2018-07-17 | 356.44 |
| 2018-07-16 | 351.97 |
| 2018-07-13 | 353.46 |
| 2018-07-12 | 362.41 |
| 2018-07-11 | 359.42 |
| 2018-07-10 | 362.41 |
| 2018-07-09 | 369.86 |
| 2018-07-06 | 363.90 |
| 2018-07-05 | 365.39 |
| 2018-07-04 | 372.85 |
| 2018-07-03 | 375.83 |
| 2018-06-29 | 380.31 |
| 2018-06-28 | 387.76 |
| 2018-06-27 | 389.26 |
| 2018-06-26 | 395.22 |
| 2018-06-25 | 395.22 |
| 2018-06-22 | 396.71 |
| 2018-06-21 | 404.17 |
| 2018-06-20 | 404.17 |
| 2018-06-19 | 405.66 |
| 2018-06-15 | 407.16 |
| 2018-06-14 | 408.65 |
| 2018-06-13 | 416.11 |
| 2018-06-12 | 420.58 |
| 2018-06-11 | 414.61 |
| 2018-06-08 | 416.11 |
| 2018-06-07 | 413.12 |
| 2018-06-06 | 417.60 |
| 2018-06-05 | 414.61 |
| 2018-06-04 | 434.01 |
| 2018-06-01 | 424.31 |
| 2018-05-31 | 409.83 |
| 2018-05-30 | 411.27 |
| 2018-05-29 | 408.38 |
| 2018-05-28 | 411.27 |
| 2018-05-25 | 411.27 |
| 2018-05-24 | 412.72 |
| 2018-05-23 | 427.21 |
| 2018-05-21 | 427.21 |
| 2018-05-18 | 437.34 |
| 2018-05-17 | 435.90 |
| 2018-05-16 | 440.24 |
| 2018-05-15 | 435.90 |
| 2018-05-14 | 433.00 |
| 2018-05-11 | 433.00 |
| 2018-05-10 | 435.90 |
| 2018-05-09 | 435.90 |
| 2018-05-08 | 438.79 |
| 2018-05-07 | 438.79 |
| 2018-05-04 | 428.65 |
| 2018-05-03 | 440.24 |
| 2018-05-02 | 440.24 |
| 2018-04-30 | 438.79 |
| 2018-04-27 | 431.55 |
| 2018-04-26 | 422.86 |
| 2018-04-25 | 422.86 |
| 2018-04-24 | 422.86 |
| 2018-04-23 | 422.86 |
| 2018-04-20 | 421.41 |
| 2018-04-19 | 428.65 |
| 2018-04-18 | 422.86 |
| 2018-04-17 | 425.76 |
| 2018-04-16 | 425.76 |
| 2018-04-13 | 433.00 |
| 2018-04-12 | 434.45 |
| 2018-04-11 | 433.00 |
| 2018-04-10 | 430.10 |
| 2018-04-09 | 437.34 |
| 2018-04-06 | 428.65 |
| 2018-04-04 | 425.76 |
| 2018-04-03 | 435.90 |
| 2018-03-29 | 422.86 |
| 2018-03-28 | 433.00 |
| 2018-03-27 | 427.21 |
| 2018-03-26 | 421.41 |
| 2018-03-23 | 409.83 |
| 2018-03-22 | 421.41 |
| 2018-03-21 | 427.21 |
| 2018-03-20 | 430.10 |
| 2018-03-19 | 430.10 |
| 2018-03-16 | 430.10 |
| 2018-03-15 | 428.65 |
| 2018-03-14 | 417.07 |
| 2018-03-13 | 415.62 |
| 2018-03-12 | 405.48 |
| 2018-03-09 | 414.17 |
| 2018-03-08 | 415.62 |
| 2018-03-07 | 415.62 |
| 2018-03-06 | 408.38 |
| 2018-03-05 | 411.27 |
| 2018-03-02 | 411.27 |
| 2018-03-01 | 409.83 |
| 2018-02-28 | 401.14 |
| 2018-02-27 | 406.93 |
| 2018-02-26 | 417.07 |
| 2018-02-23 | 430.10 |
| 2018-02-22 | 427.21 |
| 2018-02-21 | 421.41 |
| 2018-02-20 | 421.41 |
| 2018-02-15 | 406.93 |
| 2018-02-14 | 406.93 |
| 2018-02-13 | 405.48 |
| 2018-02-12 | 406.93 |
| 2018-02-09 | 409.83 |
| 2018-02-08 | 401.14 |
| 2018-02-07 | 399.69 |
| 2018-02-06 | 405.48 |
| 2018-02-05 | 425.76 |
| 2018-02-02 | 438.79 |
| 2018-02-01 | 434.45 |
| 2018-01-31 | 434.45 |
| 2018-01-30 | 434.45 |
| 2018-01-29 | 437.34 |
| 2018-01-26 | 440.24 |
| 2018-01-25 | 427.21 |
| 2018-01-24 | 437.34 |
| 2018-01-23 | 443.14 |
| 2018-01-22 | 438.79 |
| 2018-01-19 | 437.34 |
| 2018-01-18 | 434.45 |
| 2018-01-17 | 437.34 |
| 2018-01-16 | 440.24 |
| 2018-01-15 | 435.90 |
| 2018-01-12 | 454.73 |
| 2018-01-11 | 440.24 |
| 2018-01-10 | 447.48 |
| 2018-01-09 | 464.86 |
| 2018-01-08 | 470.66 |
| 2018-01-05 | 490.93 |
| 2018-01-04 | 431.55 |
| 2018-01-03 | 409.83 |
| 2018-01-02 | 391.00 |
| 2017-12-29 | 393.89 |
| 2017-12-28 | 395.34 |
| 2017-12-27 | 393.89 |
| 2017-12-22 | 395.34 |
| 2017-12-21 | 396.79 |
| 2017-12-20 | 395.34 |
| 2017-12-19 | 396.79 |
| 2017-12-18 | 385.20 |
| 2017-12-15 | 382.31 |
| 2017-12-14 | 404.03 |
| 2017-12-13 | 405.48 |
| 2017-12-12 | 398.24 |
| 2017-12-11 | 392.45 |
| 2017-12-08 | 395.34 |
| 2017-12-07 | 404.03 |
| 2017-12-06 | 409.83 |
| 2017-12-05 | 402.58 |
| 2017-12-04 | 404.03 |
| 2017-12-01 | 406.93 |
| 2017-11-30 | 409.83 |
| 2017-11-29 | 395.34 |
| 2017-11-28 | 395.34 |
| 2017-11-27 | 392.45 |
| 2017-11-24 | 395.34 |
| 2017-11-23 | 385.20 |
| 2017-11-22 | 399.69 |
| 2017-11-21 | 383.76 |
| 2017-11-20 | 402.58 |
| 2017-11-17 | 417.07 |
| 2017-11-16 | 424.31 |
| 2017-11-15 | 419.96 |
| 2017-11-14 | 425.76 |
| 2017-11-13 | 415.62 |
| 2017-11-10 | 411.27 |
| 2017-11-09 | 418.52 |
| 2017-11-08 | 424.31 |
| 2017-11-07 | 418.52 |
| 2017-11-06 | 431.55 |
| 2017-11-03 | 427.21 |
| 2017-11-02 | 419.96 |
| 2017-11-01 | 431.55 |
| 2017-10-31 | 435.90 |
| 2017-10-30 | 440.24 |
| 2017-10-27 | 440.24 |
| 2017-10-26 | 435.90 |
| 2017-10-25 | 433.00 |
| 2017-10-24 | 441.69 |
| 2017-10-23 | 441.69 |
| 2017-10-20 | 438.79 |
| 2017-10-19 | 434.45 |
| 2017-10-18 | 430.10 |
| 2017-10-17 | 437.34 |
| 2017-10-16 | 437.34 |
| 2017-10-13 | 438.79 |
| 2017-10-12 | 443.14 |
| 2017-10-11 | 446.04 |
| 2017-10-10 | 435.90 |
| 2017-10-09 | 435.90 |
| 2017-10-06 | 438.79 |
| 2017-10-04 | 428.65 |
| 2017-10-03 | 428.65 |
| 2017-09-29 | 428.65 |
| 2017-09-28 | 427.21 |
| 2017-09-27 | 432.28 |
| 2017-09-26 | 420.80 |
| 2017-09-25 | 426.54 |
| 2017-09-22 | 435.14 |
| 2017-09-21 | 443.75 |
| 2017-09-20 | 453.80 |
| 2017-09-19 | 442.32 |
| 2017-09-18 | 443.75 |
| 2017-09-15 | 445.19 |
| 2017-09-14 | 449.49 |
| 2017-09-13 | 443.75 |
| 2017-09-12 | 442.32 |
| 2017-09-11 | 448.06 |
| 2017-09-08 | 442.32 |
| 2017-09-07 | 442.32 |
| 2017-09-06 | 438.01 |
| 2017-09-05 | 440.88 |
| 2017-09-04 | 446.62 |
| 2017-09-01 | 463.84 |
| 2017-08-31 | 459.53 |
| 2017-08-30 | 433.71 |
| 2017-08-29 | 416.49 |
| 2017-08-28 | 427.97 |
| 2017-08-25 | 430.84 |
| 2017-08-24 | 436.58 |
| 2017-08-22 | 440.88 |
| 2017-08-21 | 442.32 |
| 2017-08-18 | 430.84 |
| 2017-08-17 | 433.71 |
| 2017-08-16 | 425.10 |
| 2017-08-15 | 427.97 |
| 2017-08-14 | 427.97 |
| 2017-08-11 | 432.28 |
| 2017-08-10 | 439.45 |
| 2017-08-09 | 446.62 |
| 2017-08-08 | 448.06 |
| 2017-08-07 | 455.23 |
| 2017-08-04 | 456.67 |
| 2017-08-03 | 462.40 |
| 2017-08-02 | 465.27 |
| 2017-08-01 | 456.67 |
| 2017-07-31 | 452.36 |
| 2017-07-28 | 456.67 |
| 2017-07-27 | 456.67 |
| 2017-07-26 | 466.71 |
| 2017-07-25 | 463.84 |
| 2017-07-24 | 471.01 |
| 2017-07-21 | 469.58 |
| 2017-07-20 | 468.14 |
| 2017-07-19 | 463.84 |
| 2017-07-18 | 455.23 |
| 2017-07-17 | 462.40 |
| 2017-07-14 | 478.19 |
| 2017-07-13 | 483.92 |
| 2017-07-12 | 486.79 |
| 2017-07-11 | 485.36 |
| 2017-07-10 | 485.36 |
| 2017-07-07 | 485.36 |
| 2017-07-06 | 491.10 |
| 2017-07-05 | 488.23 |
| 2017-07-04 | 481.06 |
| 2017-07-03 | 485.36 |
| 2017-06-30 | 488.23 |
| 2017-06-29 | 485.36 |
| 2017-06-28 | 488.23 |
| 2017-06-27 | 499.71 |
| 2017-06-26 | 501.14 |
| 2017-06-23 | 493.97 |
| 2017-06-22 | 499.71 |
| 2017-06-21 | 505.45 |
| 2017-06-20 | 509.75 |
| 2017-06-19 | 509.75 |
| 2017-06-16 | 509.75 |
| 2017-06-15 | 498.27 |
| 2017-06-14 | 502.58 |
| 2017-06-13 | 499.71 |
| 2017-06-12 | 498.27 |
| 2017-06-09 | 514.05 |
| 2017-06-08 | 505.45 |
| 2017-06-07 | 501.14 |
| 2017-06-06 | 502.58 |
| 2017-06-05 | 501.14 |
| 2017-06-02 | 501.14 |
| 2017-06-01 | 493.97 |
| 2017-05-31 | 488.30 |
| 2017-05-29 | 489.72 |
| 2017-05-26 | 492.55 |
| 2017-05-25 | 488.30 |
| 2017-05-24 | 488.30 |
| 2017-05-23 | 485.46 |
| 2017-05-22 | 482.63 |
| 2017-05-19 | 482.63 |
| 2017-05-18 | 481.21 |
| 2017-05-17 | 493.97 |
| 2017-05-16 | 484.04 |
| 2017-05-15 | 496.80 |
| 2017-05-12 | 501.06 |
| 2017-05-11 | 502.47 |
| 2017-05-10 | 498.22 |
| 2017-05-09 | 481.21 |
| 2017-05-08 | 476.96 |
| 2017-05-05 | 481.21 |
| 2017-05-04 | 498.22 |
| 2017-05-02 | 510.98 |
| 2017-04-28 | 498.22 |
| 2017-04-27 | 506.73 |
| 2017-04-26 | 522.32 |
| 2017-04-25 | 530.83 |
| 2017-04-24 | 506.73 |
| 2017-04-21 | 516.65 |
| 2017-04-20 | 522.32 |
| 2017-04-19 | 506.73 |
| 2017-04-18 | 493.97 |
| 2017-04-13 | 509.56 |
| 2017-04-12 | 509.56 |
| 2017-04-11 | 509.56 |
| 2017-04-10 | 533.66 |
| 2017-04-07 | 481.21 |
| 2017-04-06 | 478.37 |
| 2017-04-05 | 481.21 |
| 2017-04-03 | 488.30 |
| 2017-03-31 | 488.30 |
| 2017-03-30 | 489.72 |
| 2017-03-29 | 491.13 |
| 2017-03-28 | 489.72 |
| 2017-03-27 | 475.54 |
| 2017-03-24 | 481.21 |
| 2017-03-23 | 486.88 |
| 2017-03-22 | 484.04 |
| 2017-03-21 | 495.39 |
| 2017-03-20 | 499.64 |
| 2017-03-17 | 484.04 |
| 2017-03-16 | 474.12 |
| 2017-03-15 | 464.20 |
| 2017-03-14 | 465.62 |
| 2017-03-13 | 458.53 |
| 2017-03-10 | 448.61 |
| 2017-03-09 | 455.69 |
| 2017-03-08 | 468.45 |
| 2017-03-07 | 468.45 |
| 2017-03-06 | 464.20 |
| 2017-03-03 | 469.87 |
| 2017-03-02 | 485.46 |
| 2017-03-01 | 484.04 |
| 2017-02-28 | 484.04 |
| 2017-02-27 | 493.97 |
| 2017-02-24 | 485.46 |
| 2017-02-23 | 495.39 |
| 2017-02-22 | 488.30 |
| 2017-02-21 | 488.30 |
| 2017-02-20 | 492.55 |
| 2017-02-17 | 476.96 |
| 2017-02-16 | 492.55 |
| 2017-02-15 | 495.39 |
| 2017-02-14 | 485.46 |
| 2017-02-13 | 495.39 |
| 2017-02-10 | 476.96 |
| 2017-02-09 | 482.63 |
| 2017-02-08 | 469.87 |
| 2017-02-07 | 475.54 |
| 2017-02-06 | 471.29 |
| 2017-02-03 | 455.69 |
| 2017-02-02 | 441.52 |
| 2017-02-01 | 447.19 |
| 2017-01-27 | 454.28 |
| 2017-01-26 | 469.87 |
| 2017-01-25 | 464.20 |
| 2017-01-24 | 472.70 |
| 2017-01-23 | 471.29 |
| 2017-01-20 | 462.78 |
| 2017-01-19 | 462.78 |
| 2017-01-18 | 448.61 |
| 2017-01-17 | 442.93 |
| 2017-01-16 | 431.59 |
| 2017-01-13 | 452.86 |
| 2017-01-12 | 458.53 |
| 2017-01-11 | 469.87 |
| 2017-01-10 | 469.87 |
| 2017-01-09 | 469.87 |
| 2017-01-06 | 442.93 |
| 2017-01-05 | 421.67 |
| 2017-01-04 | 423.09 |
| 2017-01-03 | 423.09 |
| 2016-12-30 | 428.76 |
| 2016-12-29 | 425.92 |
| 2016-12-28 | 430.18 |
| 2016-12-23 | 431.59 |
| 2016-12-22 | 451.44 |
| 2016-12-21 | 445.77 |
| 2016-12-20 | 455.69 |
| 2016-12-19 | 465.62 |
| 2016-12-16 | 451.44 |
| 2016-12-15 | 461.36 |
| 2016-12-14 | 465.62 |
| 2016-12-13 | 467.03 |
| 2016-12-12 | 478.37 |
| 2016-12-09 | 478.37 |
| 2016-12-08 | 486.88 |
| 2016-12-07 | 479.79 |
| 2016-12-06 | 475.54 |
| 2016-12-05 | 492.55 |
| 2016-12-02 | 488.30 |
| 2016-12-01 | 489.72 |
| 2016-11-30 | 496.80 |
| 2016-11-29 | 495.39 |
| 2016-11-28 | 502.47 |
| 2016-11-25 | 499.64 |
| 2016-11-24 | 502.47 |
| 2016-11-23 | 505.31 |
| 2016-11-22 | 508.14 |
| 2016-11-21 | 523.74 |
| 2016-11-18 | 546.42 |
| 2016-11-17 | 571.94 |
| 2016-11-16 | 588.95 |
| 2016-11-15 | 579.02 |
| 2016-11-14 | 580.44 |
| 2016-11-11 | 588.95 |
| 2016-11-10 | 594.62 |
| 2016-11-09 | 596.03 |
| 2016-11-08 | 607.37 |
| 2016-11-07 | 598.87 |
| 2016-11-04 | 617.30 |
| 2016-11-03 | 607.37 |
| 2016-11-02 | 605.96 |
| 2016-11-01 | 608.79 |
| 2016-10-31 | 622.97 |
| 2016-10-28 | 624.39 |
| 2016-10-27 | 649.90 |
| 2016-10-26 | 651.32 |
| 2016-10-25 | 661.24 |
| 2016-10-24 | 661.24 |
| 2016-10-20 | 654.15 |
| 2016-10-19 | 654.15 |
| 2016-10-18 | 668.33 |
| 2016-10-17 | 651.32 |
| 2016-10-14 | 649.90 |
| 2016-10-13 | 655.57 |
| 2016-10-12 | 661.24 |
| 2016-10-11 | 675.42 |
| 2016-10-07 | 662.66 |
| 2016-10-06 | 665.50 |
| 2016-10-05 | 664.08 |
| 2016-10-04 | 664.08 |
| 2016-10-03 | 658.41 |
| 2016-09-30 | 661.24 |
| 2016-09-29 | 665.50 |
| 2016-09-28 | 654.86 |
| 2016-09-27 | 654.86 |
| 2016-09-26 | 654.86 |
| 2016-09-23 | 670.36 |
| 2016-09-22 | 674.58 |
| 2016-09-21 | 668.95 |
| 2016-09-20 | 673.17 |
| 2016-09-19 | 680.21 |
| 2016-09-15 | 681.62 |
| 2016-09-14 | 673.17 |
| 2016-09-13 | 675.99 |
| 2016-09-12 | 675.99 |
| 2016-09-09 | 677.40 |
| 2016-09-08 | 694.30 |
| 2016-09-07 | 688.66 |
| 2016-09-06 | 688.66 |
| 2016-09-05 | 670.36 |
| 2016-09-02 | 664.72 |
| 2016-09-01 | 704.16 |
| 2016-08-31 | 702.75 |
| 2016-08-30 | 712.61 |
| 2016-08-29 | 716.83 |
| 2016-08-26 | 733.73 |
| 2016-08-25 | 722.46 |
| 2016-08-24 | 702.75 |
| 2016-08-23 | 702.75 |
| 2016-08-22 | 712.61 |
| 2016-08-19 | 766.12 |
| 2016-08-18 | 749.22 |
| 2016-08-17 | 721.06 |
| 2016-08-16 | 661.91 |
| 2016-08-15 | 642.19 |
| 2016-08-12 | 619.66 |
| 2016-08-11 | 604.16 |
| 2016-08-10 | 602.76 |
| 2016-08-09 | 606.98 |
| 2016-08-08 | 609.80 |
| 2016-08-05 | 611.21 |
| 2016-08-04 | 629.51 |
| 2016-08-03 | 636.56 |
| 2016-08-01 | 656.27 |
| 2016-07-29 | 652.05 |
| 2016-07-28 | 667.54 |
| 2016-07-27 | 668.95 |
| 2016-07-26 | 675.99 |
| 2016-07-25 | 673.17 |
| 2016-07-22 | 660.50 |
| 2016-07-21 | 664.72 |
| 2016-07-20 | 671.76 |
| 2016-07-19 | 668.95 |
| 2016-07-18 | 661.91 |
| 2016-07-15 | 664.72 |
| 2016-07-14 | 663.31 |
| 2016-07-13 | 657.68 |
| 2016-07-12 | 664.72 |
| 2016-07-11 | 628.11 |
| 2016-07-08 | 621.06 |
| 2016-07-07 | 632.33 |
| 2016-07-06 | 642.19 |
| 2016-07-05 | 674.58 |
| 2016-07-04 | 677.40 |
| 2016-06-30 | 663.31 |
| 2016-06-29 | 667.54 |
| 2016-06-28 | 646.41 |
| 2016-06-27 | 646.41 |
| 2016-06-24 | 660.50 |
| 2016-06-23 | 688.66 |
| 2016-06-22 | 675.99 |
| 2016-06-21 | 680.21 |
| 2016-06-20 | 694.30 |
| 2016-06-17 | 709.79 |
| 2016-06-16 | 702.75 |
| 2016-06-15 | 698.52 |
| 2016-06-14 | 681.62 |
| 2016-06-13 | 685.85 |
| 2016-06-10 | 730.91 |
| 2016-06-08 | 763.31 |
| 2016-06-07 | 752.04 |
| 2016-06-06 | 743.59 |
| 2016-06-03 | 752.04 |
| 2016-06-02 | 719.65 |
| 2016-06-01 | 730.91 |
| 2016-05-31 | 719.74 |
| 2016-05-30 | 704.38 |
| 2016-05-27 | 701.59 |
| 2016-05-26 | 704.38 |
| 2016-05-25 | 705.78 |
| 2016-05-24 | 767.22 |
| 2016-05-23 | 770.02 |
| 2016-05-20 | 786.77 |
| 2016-05-19 | 781.19 |
| 2016-05-18 | 757.45 |
| 2016-05-17 | 772.81 |
| 2016-05-16 | 772.81 |
| 2016-05-13 | 783.98 |
| 2016-05-12 | 790.96 |
| 2016-05-11 | 790.96 |
| 2016-05-10 | 799.34 |
| 2016-05-09 | 785.38 |
| 2016-05-06 | 799.34 |
| 2016-05-05 | 799.34 |
| 2016-05-04 | 783.98 |
| 2016-05-03 | 771.41 |
| 2016-04-29 | 763.03 |
| 2016-04-28 | 770.02 |
| 2016-04-27 | 768.62 |
| 2016-04-26 | 750.46 |
| 2016-04-25 | 781.19 |
| 2016-04-22 | 779.79 |
| 2016-04-21 | 774.20 |
| 2016-04-20 | 786.77 |
| 2016-04-19 | 795.15 |
| 2016-04-18 | 802.13 |
| 2016-04-15 | 830.06 |
| 2016-04-14 | 821.69 |
| 2016-04-13 | 797.95 |
| 2016-04-12 | 804.93 |
| 2016-04-11 | 797.95 |
| 2016-04-08 | 786.77 |
| 2016-04-07 | 751.86 |
| 2016-04-06 | 749.07 |
| 2016-04-05 | 756.05 |
| 2016-04-01 | 750.46 |
| 2016-03-31 | 757.45 |
| 2016-03-30 | 750.46 |
| 2016-03-29 | 747.67 |
| 2016-03-24 | 746.27 |
| 2016-03-23 | 744.88 |
| 2016-03-22 | 740.69 |
| 2016-03-21 | 742.09 |
| 2016-03-18 | 737.90 |
| 2016-03-17 | 730.91 |
| 2016-03-16 | 728.12 |
| 2016-03-15 | 737.90 |
| 2016-03-14 | 722.53 |
| 2016-03-11 | 721.14 |
| 2016-03-10 | 722.53 |
| 2016-03-09 | 709.97 |
| 2016-03-08 | 716.95 |
| 2016-03-07 | 742.09 |
| 2016-03-04 | 770.02 |
| 2016-03-03 | 756.05 |
| 2016-03-02 | 764.43 |
| 2016-03-01 | 743.48 |
| 2016-02-29 | 747.67 |
| 2016-02-26 | 763.03 |
| 2016-02-25 | 723.93 |
| 2016-02-24 | 744.88 |
| 2016-02-23 | 765.83 |
| 2016-02-22 | 756.05 |
| 2016-02-19 | 736.50 |
| 2016-02-18 | 716.95 |
| 2016-02-17 | 711.36 |
| 2016-02-16 | 693.21 |
| 2016-02-15 | 682.04 |
| 2016-02-12 | 694.60 |
| 2016-02-11 | 686.23 |
| 2016-02-05 | 722.53 |
| 2016-02-04 | 715.55 |
| 2016-02-03 | 700.19 |
| 2016-02-02 | 672.26 |
| 2016-02-01 | 662.49 |
| 2016-01-29 | 683.43 |
| 2016-01-28 | 652.71 |
| 2016-01-27 | 679.24 |
| 2016-01-26 | 682.04 |
| 2016-01-25 | 711.36 |
| 2016-01-22 | 719.74 |
| 2016-01-21 | 656.90 |
| 2016-01-20 | 696.00 |
| 2016-01-19 | 682.04 |
| 2016-01-18 | 684.83 |
| 2016-01-15 | 696.00 |
| 2016-01-14 | 721.14 |
| 2016-01-13 | 737.90 |
| 2016-01-12 | 709.97 |
| 2016-01-11 | 708.57 |
| 2016-01-08 | 740.69 |
| 2016-01-07 | 744.88 |
| 2016-01-06 | 761.64 |
| 2016-01-05 | 739.29 |
| 2016-01-04 | 750.46 |
| 2015-12-31 | 774.20 |
| 2015-12-30 | 779.79 |
| 2015-12-29 | 786.77 |
| 2015-12-28 | 792.36 |
| 2015-12-24 | 799.34 |
| 2015-12-23 | 810.51 |
| 2015-12-22 | 814.70 |
| 2015-12-21 | 796.55 |
| 2015-12-18 | 783.98 |
| 2015-12-17 | 807.72 |
| 2015-12-16 | 765.83 |
| 2015-12-15 | 743.48 |
| 2015-12-14 | 725.33 |
| 2015-12-11 | 737.90 |
| 2015-12-10 | 739.29 |
| 2015-12-09 | 739.29 |
| 2015-12-08 | 758.84 |
| 2015-12-07 | 763.03 |
| 2015-12-04 | 764.43 |
| 2015-12-03 | 781.19 |
| 2015-12-02 | 809.12 |
| 2015-12-01 | 818.89 |
| 2015-11-30 | 817.50 |
| 2015-11-27 | 821.69 |
| 2015-11-26 | 814.70 |
| 2015-11-25 | 831.46 |
| 2015-11-24 | 818.89 |
| 2015-11-23 | 853.80 |
| 2015-11-20 | 866.37 |
| 2015-11-19 | 849.62 |
| 2015-11-18 | 877.55 |
| 2015-11-17 | 895.70 |
| 2015-11-16 | 888.72 |
| 2015-11-13 | 905.48 |
| 2015-11-12 | 919.44 |
| 2015-11-11 | 912.46 |
| 2015-11-10 | 925.03 |
| 2015-11-09 | 918.04 |
| 2015-11-06 | 972.51 |
| 2015-11-05 | 1,015.80 |
| 2015-11-04 | 1,026.97 |
| 2015-11-03 | 996.25 |
| 2015-11-02 | 972.51 |
| 2015-10-30 | 969.71 |
| 2015-10-29 | 938.99 |
| 2015-10-28 | 930.61 |
| 2015-10-27 | 932.01 |
| 2015-10-26 | 919.44 |
| 2015-10-23 | 897.10 |
| 2015-10-22 | 876.15 |
| 2015-10-20 | 876.15 |
| 2015-10-19 | 862.18 |
| 2015-10-16 | 823.08 |
| 2015-10-15 | 852.41 |
| 2015-10-14 | 863.58 |
| 2015-10-13 | 894.30 |
| 2015-10-12 | 857.99 |
| 2015-10-09 | 862.18 |
| 2015-10-08 | 859.39 |
| 2015-10-07 | 839.84 |
| 2015-10-06 | 828.67 |
| 2015-10-05 | 827.27 |
| 2015-10-02 | 830.76 |
| 2015-09-30 | 829.37 |
| 2015-09-29 | 802.98 |
| 2015-09-25 | 819.65 |
| 2015-09-24 | 807.15 |
| 2015-09-23 | 805.76 |
| 2015-09-22 | 793.25 |
| 2015-09-21 | 775.19 |
| 2015-09-18 | 811.31 |
| 2015-09-17 | 808.54 |
| 2015-09-16 | 789.09 |
| 2015-09-15 | 696.01 |
| 2015-09-14 | 686.29 |
| 2015-09-11 | 668.23 |
| 2015-09-10 | 657.11 |
| 2015-09-09 | 691.84 |
| 2015-09-08 | 650.17 |
| 2015-09-07 | 616.83 |
| 2015-09-04 | 630.72 |
| 2015-09-02 | 634.89 |
| 2015-09-01 | 634.89 |
| 2015-08-31 | 683.51 |
| 2015-08-28 | 740.46 |
| 2015-08-27 | 802.98 |
| 2015-08-26 | 796.03 |
| 2015-08-25 | 786.31 |
| 2015-08-24 | 793.25 |
| 2015-08-21 | 869.66 |
| 2015-08-20 | 894.67 |
| 2015-08-19 | 900.22 |
| 2015-08-18 | 903.00 |
| 2015-08-17 | 909.95 |
| 2015-08-14 | 883.55 |
| 2015-08-13 | 882.16 |
| 2015-08-12 | 884.94 |
| 2015-08-11 | 912.73 |
| 2015-08-10 | 900.22 |
| 2015-08-07 | 882.16 |
| 2015-08-06 | 883.55 |
| 2015-08-05 | 875.22 |
| 2015-08-04 | 862.71 |
| 2015-08-03 | 893.28 |
| 2015-07-31 | 904.39 |
| 2015-07-30 | 897.44 |
| 2015-07-29 | 871.05 |
| 2015-07-28 | 833.54 |
| 2015-07-27 | 841.88 |
| 2015-07-24 | 893.28 |
| 2015-07-23 | 893.28 |
| 2015-07-22 | 893.28 |
| 2015-07-21 | 928.01 |
| 2015-07-20 | 922.45 |
| 2015-07-17 | 901.61 |
| 2015-07-16 | 876.61 |
| 2015-07-15 | 886.33 |
| 2015-07-14 | 893.28 |
| 2015-07-13 | 940.51 |
| 2015-07-10 | 858.55 |
| 2015-07-09 | 809.92 |
| 2015-07-08 | 691.84 |
| 2015-07-07 | 722.41 |
| 2015-07-06 | 707.12 |
| 2015-07-03 | 793.25 |
| 2015-07-02 | 893.28 |
| 2015-06-30 | 886.33 |
| 2015-06-29 | 886.33 |
| 2015-06-26 | 991.91 |
| 2015-06-25 | 1,057.20 |
| 2015-06-24 | 1,086.38 |
| 2015-06-23 | 1,126.66 |
| 2015-06-22 | 1,055.81 |
| 2015-06-19 | 1,047.48 |
| 2015-06-18 | 1,076.65 |
| 2015-06-17 | 1,066.93 |
| 2015-06-16 | 1,097.49 |
| 2015-06-15 | 1,121.11 |
| 2015-06-12 | 1,147.50 |
| 2015-06-11 | 1,101.66 |
| 2015-06-10 | 1,111.38 |
| 2015-06-09 | 1,132.22 |
| 2015-06-08 | 1,150.28 |
| 2015-06-05 | 1,165.56 |
| 2015-06-04 | 1,204.46 |
| 2015-06-03 | 1,241.97 |
| 2015-06-02 | 1,223.91 |
| 2015-06-01 | 1,246.13 |
| 2015-05-29 | 1,191.95 |
| 2015-05-28 | 1,190.57 |
| 2015-05-27 | 1,153.06 |
| 2015-05-26 | 1,097.77 |
| 2015-05-22 | 1,018.54 |
| 2015-05-21 | 996.42 |
| 2015-05-20 | 1,007.48 |
| 2015-05-19 | 1,003.80 |
| 2015-05-18 | 1,013.01 |
| 2015-05-15 | 979.84 |
| 2015-05-14 | 968.78 |
| 2015-05-13 | 957.73 |
| 2015-05-12 | 970.63 |
| 2015-05-11 | 1,014.85 |
| 2015-05-08 | 937.46 |
| 2015-05-07 | 961.41 |
| 2015-05-06 | 1,038.81 |
| 2015-05-05 | 1,053.55 |
| 2015-05-04 | 1,071.98 |
| 2015-04-30 | 1,020.38 |
| 2015-04-29 | 1,036.96 |
| 2015-04-28 | 1,003.80 |
| 2015-04-27 | 1,038.81 |
| 2015-04-24 | 906.13 |
| 2015-04-23 | 856.38 |
| 2015-04-22 | 860.06 |
| 2015-04-21 | 849.01 |
| 2015-04-20 | 845.32 |
| 2015-04-17 | 861.91 |
| 2015-04-16 | 874.80 |
| 2015-04-15 | 836.11 |
| 2015-04-14 | 874.80 |
| 2015-04-13 | 941.14 |
| 2015-04-10 | 933.77 |
| 2015-04-09 | 920.87 |
| 2015-04-08 | 828.74 |
| 2015-04-02 | 745.81 |
| 2015-04-01 | 724.62 |
| 2015-03-31 | 709.88 |
| 2015-03-30 | 705.27 |
| 2015-03-27 | 708.04 |
| 2015-03-26 | 704.35 |
| 2015-03-25 | 728.31 |
| 2015-03-24 | 732.91 |
| 2015-03-23 | 736.60 |
| 2015-03-20 | 755.95 |
| 2015-03-19 | 732.91 |
| 2015-03-18 | 732.91 |
| 2015-03-17 | 735.68 |
| 2015-03-16 | 733.84 |
| 2015-03-13 | 739.36 |
| 2015-03-12 | 745.81 |
| 2015-03-11 | 738.44 |
| 2015-03-10 | 742.13 |
| 2015-03-09 | 748.58 |
| 2015-03-06 | 733.84 |
| 2015-03-05 | 743.97 |
| 2015-03-04 | 756.87 |
| 2015-03-03 | 775.30 |
| 2015-03-02 | 786.35 |
| 2015-02-27 | 787.27 |
| 2015-02-26 | 792.80 |
| 2015-02-25 | 783.59 |
| 2015-02-24 | 802.02 |
| 2015-02-23 | 802.94 |
| 2015-02-18 | 802.94 |
| 2015-02-17 | 803.86 |
| 2015-02-16 | 817.68 |
| 2015-02-13 | 828.74 |
| 2015-02-12 | 841.64 |
| 2015-02-11 | 839.79 |
| 2015-02-10 | 802.94 |
| 2015-02-09 | 812.15 |
| 2015-02-06 | 852.69 |
| 2015-02-05 | 872.96 |
| 2015-02-04 | 867.43 |
| 2015-02-03 | 876.65 |
| 2015-02-02 | 867.43 |
| 2015-01-30 | 874.80 |
| 2015-01-29 | 872.96 |
| 2015-01-28 | 878.49 |
| 2015-01-27 | 821.37 |
| 2015-01-26 | 813.99 |
| 2015-01-23 | 828.74 |
| 2015-01-22 | 811.23 |
| 2015-01-21 | 806.62 |
| 2015-01-20 | 801.10 |
| 2015-01-19 | 789.12 |
| 2015-01-16 | 823.21 |
| 2015-01-15 | 854.53 |
| 2015-01-14 | 861.91 |
| 2015-01-13 | 869.28 |
| 2015-01-12 | 885.86 |
| 2015-01-09 | 913.50 |
| 2015-01-08 | 913.50 |
| 2015-01-07 | 895.07 |
| 2015-01-06 | 911.66 |
| 2015-01-05 | 904.29 |
| 2015-01-02 | 909.82 |
| 2014-12-31 | 911.66 |
| 2014-12-30 | 913.50 |
| 2014-12-29 | 915.34 |
| 2014-12-24 | 907.97 |
| 2014-12-23 | 911.66 |
| 2014-12-22 | 904.29 |
| 2014-12-19 | 904.29 |
| 2014-12-18 | 917.19 |
| 2014-12-17 | 907.97 |
| 2014-12-16 | 911.66 |
| 2014-12-15 | 906.13 |
| 2014-12-12 | 913.50 |
| 2014-12-11 | 909.82 |
| 2014-12-10 | 907.97 |
| 2014-12-09 | 917.19 |
| 2014-12-08 | 928.24 |
| 2014-12-05 | 902.45 |
| 2014-12-04 | 939.30 |
| 2014-12-03 | 985.37 |
| 2014-12-02 | 1,007.48 |
| 2014-12-01 | 1,057.23 |
| 2014-11-28 | 1,090.40 |
| 2014-11-27 | 1,092.25 |
| 2014-11-26 | 1,060.92 |
| 2014-11-25 | 1,059.08 |
| 2014-11-24 | 1,022.22 |
| 2014-11-21 | 1,014.85 |
| 2014-11-20 | 1,046.18 |
| 2014-11-19 | 1,075.66 |
| 2014-11-18 | 1,086.72 |
| 2014-11-17 | 1,073.82 |
| 2014-11-14 | 1,060.92 |
| 2014-11-13 | 1,059.08 |
| 2014-11-12 | 1,049.86 |
| 2014-11-11 | 1,062.76 |
| 2014-11-10 | 1,018.54 |
| 2014-11-07 | 992.74 |
| 2014-11-06 | 994.58 |
| 2014-11-05 | 989.05 |
| 2014-11-04 | 963.26 |
| 2014-11-03 | 935.61 |
| 2014-10-31 | 939.30 |
| 2014-10-30 | 909.82 |
| 2014-10-29 | 913.50 |
| 2014-10-28 | 913.50 |
| 2014-10-27 | 920.87 |
| 2014-10-24 | 926.40 |
| 2014-10-23 | 926.40 |
| 2014-10-22 | 922.72 |
| 2014-10-21 | 898.76 |
| 2014-10-20 | 885.86 |
| 2014-10-17 | 858.22 |
| 2014-10-16 | 885.86 |
| 2014-10-15 | 893.23 |
| 2014-10-14 | 889.55 |
| 2014-10-13 | 893.23 |
| 2014-10-10 | 907.97 |
| 2014-10-09 | 920.87 |
| 2014-10-08 | 920.87 |
| 2014-10-07 | 931.93 |
| 2014-10-06 | 913.50 |
| 2014-10-03 | 884.02 |
| 2014-09-30 | 910.74 |
| 2014-09-29 | 934.58 |
| 2014-09-26 | 936.42 |
| 2014-09-25 | 960.27 |
| 2014-09-24 | 952.93 |
| 2014-09-23 | 929.08 |
| 2014-09-22 | 907.07 |
| 2014-09-19 | 914.41 |
| 2014-09-18 | 908.90 |
| 2014-09-17 | 908.90 |
| 2014-09-16 | 908.90 |
| 2014-09-15 | 910.74 |
| 2014-09-12 | 914.41 |
| 2014-09-11 | 936.42 |
| 2014-09-10 | 930.92 |
| 2014-09-08 | 940.09 |
| 2014-09-05 | 951.09 |
| 2014-09-04 | 945.59 |
| 2014-09-03 | 973.11 |
| 2014-09-02 | 945.59 |
| 2014-09-01 | 952.93 |
| 2014-08-29 | 945.59 |
| 2014-08-28 | 960.27 |
| 2014-08-27 | 965.77 |
| 2014-08-26 | 978.61 |
| 2014-08-25 | 958.43 |
| 2014-08-22 | 951.09 |
| 2014-08-21 | 927.25 |
| 2014-08-20 | 927.25 |
| 2014-08-19 | 936.42 |
| 2014-08-18 | 903.40 |
| 2014-08-15 | 910.74 |
| 2014-08-14 | 910.74 |
| 2014-08-13 | 919.91 |
| 2014-08-12 | 916.24 |
| 2014-08-11 | 925.41 |
| 2014-08-08 | 919.91 |
| 2014-08-07 | 912.57 |
| 2014-08-06 | 923.58 |
| 2014-08-05 | 934.58 |
| 2014-08-04 | 918.08 |
| 2014-08-01 | 943.76 |
| 2014-07-31 | 951.09 |
| 2014-07-30 | 995.12 |
| 2014-07-29 | 976.77 |
| 2014-07-28 | 1,000.62 |
| 2014-07-25 | 1,018.97 |
| 2014-07-24 | 1,020.80 |
| 2014-07-23 | 1,018.97 |
| 2014-07-22 | 996.95 |
| 2014-07-21 | 1,026.30 |
| 2014-07-18 | 1,033.64 |
| 2014-07-17 | 1,029.97 |
| 2014-07-16 | 1,044.65 |
| 2014-07-15 | 1,044.65 |
| 2014-07-14 | 1,006.12 |
| 2014-07-11 | 982.28 |
| 2014-07-10 | 984.11 |
| 2014-07-09 | 969.44 |
| 2014-07-08 | 978.61 |
| 2014-07-07 | 982.28 |
| 2014-07-04 | 978.61 |
| 2014-07-03 | 973.11 |
| 2014-07-02 | 951.09 |
| 2014-06-30 | 952.93 |
| 2014-06-27 | 963.93 |
| 2014-06-26 | 962.10 |
| 2014-06-25 | 991.45 |
| 2014-06-24 | 945.59 |
| 2014-06-23 | 973.11 |
| 2014-06-20 | 943.76 |
| 2014-06-19 | 998.79 |
| 2014-06-18 | 991.45 |
| 2014-06-17 | 980.44 |
| 2014-06-16 | 962.10 |
| 2014-06-13 | 943.76 |
| 2014-06-12 | 936.42 |
| 2014-06-11 | 927.25 |
| 2014-06-10 | 923.58 |
| 2014-06-09 | 908.90 |
| 2014-06-06 | 888.73 |
| 2014-06-05 | 871.30 |
| 2014-06-04 | 882.23 |
| 2014-06-03 | 884.05 |
| 2014-05-30 | 864.01 |
| 2014-05-29 | 856.72 |
| 2014-05-28 | 838.50 |
| 2014-05-27 | 822.10 |
| 2014-05-26 | 880.41 |
| 2014-05-23 | 878.59 |
| 2014-05-22 | 884.05 |
| 2014-05-21 | 884.05 |
| 2014-05-20 | 882.23 |
| 2014-05-19 | 874.94 |
| 2014-05-16 | 885.88 |
| 2014-05-15 | 891.34 |
| 2014-05-14 | 889.52 |
| 2014-05-13 | 882.23 |
| 2014-05-12 | 865.83 |
| 2014-05-09 | 843.96 |
| 2014-05-08 | 820.27 |
| 2014-05-07 | 843.96 |
| 2014-05-05 | 810.25 |
| 2014-05-02 | 798.41 |
| 2014-04-30 | 785.65 |
| 2014-04-29 | 762.87 |
| 2014-04-28 | 747.38 |
| 2014-04-25 | 748.29 |
| 2014-04-24 | 728.25 |
| 2014-04-23 | 727.34 |
| 2014-04-22 | 649.89 |
| 2014-04-17 | 669.93 |
| 2014-04-16 | 661.73 |
| 2014-04-15 | 659.91 |
| 2014-04-14 | 661.73 |
| 2014-04-11 | 675.40 |
| 2014-04-10 | 674.49 |
| 2014-04-09 | 674.49 |
| 2014-04-08 | 679.04 |
| 2014-04-07 | 697.27 |
| 2014-04-04 | 722.78 |
| 2014-04-03 | 719.13 |
| 2014-04-02 | 727.34 |
| 2014-04-01 | 737.36 |
| 2014-03-31 | 734.62 |
| 2014-03-28 | 701.82 |
| 2014-03-27 | 686.33 |
| 2014-03-26 | 678.13 |
| 2014-03-25 | 674.49 |
| 2014-03-24 | 796.58 |
| 2014-03-21 | 764.69 |
| 2014-03-20 | 796.58 |
| 2014-03-19 | 810.25 |
| 2014-03-18 | 845.79 |
| 2014-03-17 | 831.21 |
| 2014-03-14 | 864.01 |
| 2014-03-13 | 884.05 |
| 2014-03-12 | 940.55 |
| 2014-03-11 | 967.88 |
| 2014-03-10 | 929.61 |
| 2014-03-07 | 905.92 |
| 2014-03-06 | 915.03 |
| 2014-03-05 | 889.52 |
| 2014-03-04 | 874.94 |
| 2014-03-03 | 838.50 |
| 2014-02-28 | 818.45 |
| 2014-02-27 | 811.16 |
| 2014-02-26 | 810.25 |
| 2014-02-25 | 802.96 |
| 2014-02-24 | 808.43 |
| 2014-02-21 | 810.25 |
| 2014-02-20 | 807.52 |
| 2014-02-19 | 811.16 |
| 2014-02-18 | 807.52 |
| 2014-02-17 | 811.16 |
| 2014-02-14 | 820.27 |
| 2014-02-13 | 820.27 |
| 2014-02-12 | 810.25 |
| 2014-02-11 | 809.34 |
| 2014-02-10 | 809.34 |
| 2014-02-07 | 795.67 |
| 2014-02-06 | 797.49 |
| 2014-02-05 | 789.29 |
| 2014-02-04 | 802.05 |
| 2014-01-30 | 792.03 |
| 2014-01-29 | 789.29 |
| 2014-01-28 | 765.60 |
| 2014-01-27 | 776.54 |
| 2014-01-24 | 794.76 |
| 2014-01-23 | 823.92 |
| 2014-01-22 | 854.90 |
| 2014-01-21 | 827.56 |
| 2014-01-20 | 802.05 |
| 2014-01-17 | 789.29 |
| 2014-01-16 | 792.03 |
| 2014-01-15 | 745.56 |
| 2014-01-14 | 747.38 |
| 2014-01-13 | 746.47 |
| 2014-01-10 | 751.03 |
| 2014-01-09 | 737.36 |
| 2014-01-08 | 749.20 |
| 2014-01-07 | 756.49 |
| 2014-01-06 | 749.20 |
| 2014-01-03 | 751.03 |
| 2014-01-02 | 736.45 |
| 2013-12-31 | 738.27 |
| 2013-12-30 | 734.62 |
| 2013-12-27 | 739.18 |
| 2013-12-24 | 741.91 |
| 2013-12-23 | 756.49 |
| 2013-12-20 | 760.14 |
| 2013-12-19 | 747.38 |
| 2013-12-18 | 759.23 |
| 2013-12-17 | 740.09 |
| 2013-12-16 | 762.87 |
| 2013-12-13 | 756.49 |
| 2013-12-12 | 758.31 |
| 2013-12-11 | 752.85 |
| 2013-12-10 | 792.03 |
| 2013-12-09 | 792.03 |
| 2013-12-06 | 794.76 |
| 2013-12-05 | 764.69 |
| 2013-12-04 | 744.65 |
| 2013-12-03 | 755.58 |
| 2013-12-02 | 766.52 |
| 2013-11-29 | 727.34 |
| 2013-11-28 | 733.71 |
| 2013-11-27 | 763.78 |
| 2013-11-26 | 761.96 |
| 2013-11-25 | 789.29 |
| 2013-11-22 | 684.51 |
| 2013-11-21 | 660.82 |
| 2013-11-20 | 669.02 |
| 2013-11-19 | 651.71 |
| 2013-11-18 | 655.35 |
| 2013-11-15 | 642.60 |
| 2013-11-14 | 642.60 |
| 2013-11-13 | 645.33 |
| 2013-11-12 | 647.15 |
| 2013-11-11 | 641.69 |
| 2013-11-08 | 633.49 |
| 2013-11-07 | 647.15 |
| 2013-11-06 | 658.09 |
| 2013-11-05 | 657.18 |
| 2013-11-04 | 663.55 |
| 2013-11-01 | 665.38 |
| 2013-10-31 | 668.11 |
| 2013-10-30 | 658.09 |
| 2013-10-29 | 658.09 |
| 2013-10-28 | 669.93 |
| 2013-10-25 | 665.38 |
| 2013-10-24 | 673.58 |
| 2013-10-23 | 672.67 |
| 2013-10-22 | 667.20 |
| 2013-10-21 | 662.64 |
| 2013-10-18 | 632.57 |
| 2013-10-17 | 642.60 |
| 2013-10-16 | 659.00 |
| 2013-10-15 | 669.93 |
| 2013-10-11 | 678.13 |
| 2013-10-10 | 670.84 |
| 2013-10-09 | 688.16 |
| 2013-10-08 | 667.20 |
| 2013-10-07 | 668.11 |
| 2013-10-04 | 665.38 |
| 2013-10-03 | 635.31 |
| 2013-10-02 | 627.16 |
| 2013-09-30 | 617.20 |
| 2013-09-27 | 631.69 |
| 2013-09-26 | 625.35 |
| 2013-09-25 | 606.33 |
| 2013-09-24 | 609.95 |
| 2013-09-23 | 606.33 |
| 2013-09-19 | 594.56 |
| 2013-09-18 | 583.69 |
| 2013-09-17 | 583.69 |
| 2013-09-16 | 590.94 |
| 2013-09-13 | 583.69 |
| 2013-09-12 | 579.16 |
| 2013-09-11 | 589.12 |
| 2013-09-10 | 578.26 |
| 2013-09-09 | 574.64 |
| 2013-09-06 | 575.54 |
| 2013-09-05 | 565.58 |
| 2013-09-04 | 587.31 |
| 2013-09-03 | 580.97 |
| 2013-09-02 | 556.52 |
| 2013-08-30 | 554.71 |
| 2013-08-29 | 558.34 |
| 2013-08-28 | 552.00 |
| 2013-08-27 | 546.56 |
| 2013-08-26 | 482.27 |
| 2013-08-23 | 461.44 |
| 2013-08-22 | 465.97 |
| 2013-08-21 | 457.82 |
| 2013-08-20 | 456.91 |
| 2013-08-19 | 468.69 |
| 2013-08-16 | 473.21 |
| 2013-08-15 | 463.25 |
| 2013-08-13 | 486.80 |
| 2013-08-12 | 506.72 |
| 2013-08-09 | 504.00 |
| 2013-08-08 | 499.48 |
| 2013-08-07 | 495.85 |
| 2013-08-06 | 502.19 |
| 2013-08-05 | 498.57 |
| 2013-08-02 | 508.53 |
| 2013-08-01 | 507.62 |
| 2013-07-31 | 511.25 |
| 2013-07-30 | 499.48 |
| 2013-07-29 | 490.42 |
| 2013-07-26 | 486.80 |
| 2013-07-25 | 504.91 |
| 2013-07-24 | 486.80 |
| 2013-07-23 | 473.21 |
| 2013-07-22 | 471.40 |
| 2013-07-19 | 473.21 |
| 2013-07-18 | 478.65 |
| 2013-07-17 | 488.61 |
| 2013-07-16 | 496.76 |
| 2013-07-15 | 515.77 |
| 2013-07-12 | 514.87 |
| 2013-07-11 | 497.66 |
| 2013-07-10 | 506.72 |
| 2013-07-09 | 504.91 |
| 2013-07-08 | 476.84 |
| 2013-07-05 | 406.20 |
| 2013-07-04 | 398.96 |
| 2013-07-03 | 390.81 |
| 2013-07-02 | 402.58 |
| 2013-06-28 | 398.96 |
| 2013-06-27 | 388.09 |
| 2013-06-26 | 384.47 |
| 2013-06-25 | 360.02 |
| 2013-06-24 | 398.05 |
| 2013-06-21 | 411.64 |
| 2013-06-20 | 405.30 |
| 2013-06-19 | 411.64 |
| 2013-06-18 | 414.35 |
| 2013-06-17 | 415.26 |
| 2013-06-14 | 414.35 |
| 2013-06-13 | 414.35 |
| 2013-06-11 | 433.37 |
| 2013-06-10 | 435.18 |
| 2013-06-07 | 437.90 |
| 2013-06-06 | 432.50 |
| 2013-06-05 | 448.69 |
| 2013-06-04 | 423.51 |
| 2013-06-03 | 424.41 |
| 2013-05-31 | 428.90 |
| 2013-05-30 | 437.90 |
| 2013-05-29 | 437.00 |
| 2013-05-28 | 408.21 |
| 2013-05-27 | 411.81 |
| 2013-05-24 | 400.12 |
| 2013-05-23 | 420.81 |
| 2013-05-22 | 417.21 |
| 2013-05-21 | 403.72 |
| 2013-05-20 | 367.74 |
| 2013-05-16 | 383.93 |
| 2013-05-15 | 352.45 |
| 2013-05-14 | 345.25 |
| 2013-05-13 | 351.55 |
| 2013-05-10 | 353.35 |
| 2013-05-09 | 356.04 |
| 2013-05-08 | 361.44 |
| 2013-05-07 | 364.14 |
| 2013-05-06 | 375.83 |
| 2013-05-03 | 369.54 |
| 2013-05-02 | 371.33 |
| 2013-04-30 | 341.65 |
| 2013-04-29 | 340.75 |
| 2013-04-26 | 343.45 |
| 2013-04-25 | 342.55 |
| 2013-04-24 | 340.75 |
| 2013-04-23 | 344.35 |
| 2013-04-22 | 350.65 |
| 2013-04-19 | 356.04 |
| 2013-04-18 | 345.25 |
| 2013-04-17 | 354.24 |
| 2013-04-16 | 366.84 |
| 2013-04-15 | 362.34 |
| 2013-04-12 | 333.56 |
| 2013-04-11 | 336.25 |
| 2013-04-10 | 338.95 |
| 2013-04-09 | 347.95 |
| 2013-04-08 | 354.24 |
| 2013-04-05 | 357.84 |
| 2013-04-03 | 365.94 |
| 2013-04-02 | 372.23 |
| 2013-03-28 | 385.73 |
| 2013-03-27 | 392.02 |
| 2013-03-26 | 375.83 |
| 2013-03-25 | 338.05 |
| 2013-03-22 | 353.35 |
| 2013-03-21 | 357.84 |
| 2013-03-20 | 356.04 |
| 2013-03-19 | 321.86 |
| 2013-03-18 | 307.47 |
| 2013-03-15 | 321.86 |
| 2013-03-14 | 320.06 |
| 2013-03-13 | 306.57 |
| 2013-03-12 | 321.86 |
| 2013-03-11 | 328.16 |
| 2013-03-08 | 347.95 |
| 2013-03-07 | 351.55 |
| 2013-03-06 | 342.55 |
| 2013-03-05 | 335.36 |
| 2013-03-04 | 327.26 |
| 2013-03-01 | 330.86 |
| 2013-02-28 | 327.26 |
| 2013-02-27 | 338.95 |
| 2013-02-26 | 338.95 |
| 2013-02-25 | 337.15 |
| 2013-02-22 | 307.47 |
| 2013-02-21 | 302.07 |
| 2013-02-20 | 280.49 |
| 2013-02-19 | 287.68 |
| 2013-02-18 | 268.79 |
| 2013-02-15 | 244.51 |
| 2013-02-14 | 250.80 |
| 2013-02-08 | 255.30 |
| 2013-02-07 | 264.30 |
| 2013-02-06 | 274.19 |
| 2013-02-05 | 228.32 |
| 2013-02-04 | 213.92 |
| 2013-02-01 | 159.05 |
| 2013-01-31 | 117.68 |
| 2013-01-30 | 119.48 |
| 2013-01-29 | 108.68 |
| 2013-01-28 | 104.19 |
| 2013-01-25 | 99.69 |
| 2013-01-24 | 98.79 |
| 2013-01-23 | 95.19 |
| 2013-01-22 | 96.09 |
| 2013-01-21 | 96.09 |
| 2013-01-18 | 96.09 |
| 2013-01-17 | 96.99 |
| 2013-01-16 | 97.89 |
| 2013-01-15 | 90.69 |
| 2013-01-14 | 90.69 |
| 2013-01-11 | 89.79 |
| 2013-01-10 | 96.09 |
| 2013-01-09 | 88.89 |
| 2013-01-08 | 86.20 |
| 2013-01-07 | 91.59 |
| 2013-01-04 | 81.70 |
| 2013-01-03 | 81.70 |
| 2013-01-02 | 74.50 |
| 2012-12-31 | 75.40 |
| 2012-12-28 | 76.30 |
| 2012-12-27 | 75.40 |
| 2012-12-24 | 78.10 |
| 2012-12-21 | 79.00 |
| 2012-12-20 | 78.10 |
| 2012-12-19 | 78.10 |
| 2012-12-18 | 78.10 |
| 2012-12-17 | 78.10 |
| 2012-12-14 | 78.10 |
| 2012-12-13 | 79.00 |
| 2012-12-12 | 79.90 |
| 2012-12-11 | 79.90 |
| 2012-12-10 | 80.80 |
| 2012-12-07 | 80.80 |
| 2012-12-06 | 83.50 |
| 2012-12-05 | 79.90 |
| 2012-12-04 | 79.00 |
| 2012-12-03 | 80.80 |
| 2012-11-30 | 81.70 |
| 2012-11-29 | 81.70 |
| 2012-11-28 | 81.70 |
| 2012-11-27 | 81.70 |
| 2012-11-26 | 79.90 |
| 2012-11-23 | 72.70 |
| 2012-11-22 | 74.50 |
| 2012-11-21 | 80.80 |
| 2012-11-20 | 85.30 |
| 2012-11-19 | 86.20 |
| 2012-11-16 | 88.89 |
| 2012-11-15 | 88.89 |
| 2012-11-14 | 88.89 |
| 2012-11-13 | 95.19 |
| 2012-11-12 | 94.29 |
| 2012-11-09 | 94.29 |
| 2012-11-08 | 94.29 |
| 2012-11-07 | 96.09 |
| 2012-11-06 | 97.89 |
| 2012-11-05 | 92.49 |
| 2012-11-02 | 97.89 |
| 2012-11-01 | 99.69 |
| 2012-10-31 | 94.29 |
| 2012-10-30 | 97.89 |
| 2012-10-29 | 97.89 |
| 2012-10-26 | 102.39 |
| 2012-10-25 | 102.39 |
| 2012-10-24 | 102.39 |
| 2012-10-22 | 97.89 |
| 2012-10-19 | 95.19 |
| 2012-10-18 | 97.89 |
| 2012-10-17 | 95.19 |
| 2012-10-16 | 96.09 |
| 2012-10-15 | 98.79 |
| 2012-10-12 | 98.79 |
| 2012-10-11 | 97.01 |
| 2012-10-10 | 97.01 |
| 2012-10-09 | 98.79 |
| 2012-10-08 | 97.90 |
| 2012-10-05 | 90.77 |
| 2012-10-04 | 90.77 |
| 2012-10-03 | 90.77 |
| 2012-09-28 | 91.66 |
| 2012-09-27 | 88.98 |
| 2012-09-26 | 90.77 |
| 2012-09-25 | 99.68 |
| 2012-09-24 | 93.44 |
| 2012-09-21 | 92.55 |
| 2012-09-20 | 97.90 |
| 2012-09-19 | 103.25 |
| 2012-09-18 | 103.25 |
| 2012-09-17 | 100.57 |
| 2012-09-14 | 94.33 |
| 2012-09-13 | 87.20 |
| 2012-09-12 | 81.85 |
| 2012-09-11 | 81.85 |
| 2012-09-10 | 86.31 |
| 2012-09-07 | 80.07 |
| 2012-09-06 | 79.18 |
| 2012-09-05 | 80.96 |
| 2012-09-04 | 78.29 |
| 2012-09-03 | 81.85 |
| 2012-08-31 | 80.96 |
| 2012-08-30 | 76.50 |
| 2012-08-29 | 80.96 |
| 2012-08-28 | 80.96 |
| 2012-08-27 | 80.07 |
| 2012-08-24 | 80.07 |
| 2012-08-23 | 72.94 |
| 2012-08-22 | 74.72 |
| 2012-08-21 | 78.29 |
| 2012-08-20 | 75.61 |
| 2012-08-17 | 81.85 |
| 2012-08-16 | 81.85 |
| 2012-08-15 | 81.85 |
| 2012-08-14 | 75.61 |
| 2012-08-13 | 82.74 |
| 2012-08-10 | 82.74 |
| 2012-08-09 | 82.74 |
| 2012-08-08 | 85.42 |
| 2012-08-07 | 86.31 |
| 2012-08-06 | 78.29 |
| 2012-08-03 | 78.29 |
| 2012-08-02 | 78.29 |
| 2012-08-01 | 72.94 |
| 2012-07-31 | 71.15 |
| 2012-07-30 | 72.05 |
| 2012-07-27 | 69.37 |
| 2012-07-26 | 74.72 |
| 2012-07-25 | 78.29 |
| 2012-07-24 | 81.85 |
| 2012-07-23 | 81.85 |
| 2012-07-20 | 81.85 |
| 2012-07-19 | 83.63 |
| 2012-07-18 | 83.63 |
| 2012-07-17 | 83.63 |
| 2012-07-16 | 80.96 |
| 2012-07-13 | 80.96 |
| 2012-07-12 | 78.29 |
| 2012-07-11 | 83.63 |
| 2012-07-10 | 80.07 |
| 2012-07-09 | 78.29 |
| 2012-07-06 | 83.63 |
| 2012-07-05 | 82.74 |
| 2012-07-04 | 83.63 |
| 2012-07-03 | 85.42 |
| 2012-06-29 | 86.31 |
| 2012-06-28 | 76.50 |
| 2012-06-27 | 87.20 |
| 2012-06-26 | 89.87 |
| 2012-06-25 | 90.77 |
| 2012-06-22 | 95.22 |
| 2012-06-21 | 85.42 |
| 2012-06-20 | 87.20 |
| 2012-06-19 | 80.96 |
| 2012-06-18 | 85.42 |
| 2012-06-15 | 82.74 |
| 2012-06-14 | 81.85 |
| 2012-06-13 | 80.96 |
| 2012-06-12 | 82.74 |
| 2012-06-11 | 83.63 |
| 2012-06-08 | 84.97 |
| 2012-06-07 | 84.97 |
| 2012-06-06 | 84.97 |
| 2012-06-05 | 84.97 |
| 2012-06-04 | 78.81 |
| 2012-06-01 | 83.21 |
| 2012-05-31 | 87.61 |
| 2012-05-30 | 88.49 |
| 2012-05-29 | 88.49 |
| 2012-05-28 | 82.33 |
| 2012-05-25 | 83.21 |
| 2012-05-24 | 82.33 |
| 2012-05-23 | 82.33 |
| 2012-05-22 | 82.33 |
| 2012-05-21 | 89.38 |
| 2012-05-18 | 91.14 |
| 2012-05-17 | 91.14 |
| 2012-05-16 | 91.14 |
| 2012-05-15 | 100.83 |
| 2012-05-14 | 102.59 |
| 2012-05-11 | 101.71 |
| 2012-05-10 | 96.42 |
| 2012-05-09 | 96.42 |
| 2012-05-08 | 103.47 |
| 2012-05-07 | 103.47 |
| 2012-05-04 | 108.75 |
| 2012-05-03 | 105.23 |
| 2012-05-02 | 106.99 |
| 2012-04-30 | 99.94 |
| 2012-04-27 | 99.94 |
| 2012-04-26 | 106.99 |
| 2012-04-25 | 102.59 |
| 2012-04-24 | 102.59 |
| 2012-04-23 | 106.99 |
| 2012-04-20 | 114.04 |
| 2012-04-19 | 97.30 |
| 2012-04-18 | 93.78 |
| 2012-04-17 | 90.26 |
| 2012-04-16 | 92.02 |
| 2012-04-13 | 96.42 |
| 2012-04-12 | 90.26 |
| 2012-04-11 | 90.26 |
| 2012-04-10 | 90.26 |
| 2012-04-05 | 92.02 |
| 2012-04-03 | 100.83 |
| 2012-04-02 | 92.02 |
| 2012-03-30 | 95.54 |
| 2012-03-29 | 93.78 |
| 2012-03-28 | 96.42 |
| 2012-03-27 | 101.71 |
| 2012-03-26 | 93.78 |
| 2012-03-23 | 95.54 |
| 2012-03-22 | 100.83 |
| 2012-03-21 | 109.63 |
| 2012-03-20 | 117.56 |
| 2012-03-19 | 114.04 |
| 2012-03-16 | 120.20 |
| 2012-03-15 | 118.44 |
| 2012-03-14 | 113.16 |
| 2012-03-13 | 127.25 |
| 2012-03-12 | 117.56 |
| 2012-03-09 | 89.38 |
| 2012-03-08 | 89.38 |
| 2012-03-07 | 84.97 |
| 2012-03-06 | 78.81 |
| 2012-03-05 | 89.38 |
| 2012-03-02 | 89.38 |
| 2012-03-01 | 73.52 |
| 2012-02-29 | 74.40 |
| 2012-02-28 | 76.16 |
| 2012-02-27 | 83.21 |
| 2012-02-24 | 90.26 |
| 2012-02-23 | 88.49 |
| 2012-02-22 | 97.30 |
| 2012-02-21 | 63.83 |
| 2012-02-20 | 36.53 |
| 2012-02-17 | 41.81 |
| 2012-02-16 | 40.05 |
| 2012-02-15 | 40.05 |
| 2012-02-14 | 36.53 |
| 2012-02-13 | 40.05 |
| 2012-02-10 | 26.84 |
| 2012-02-09 | 18.91 |
| 2012-02-08 | 17.15 |
| 2012-02-07 | 16.27 |
| 2012-02-06 | 18.91 |
| 2012-02-03 | 18.91 |
| 2012-02-02 | 18.91 |
| 2012-02-01 | 12.74 |
| 2012-01-31 | 10.98 |
| 2012-01-30 | 13.63 |
| 2012-01-27 | 14.51 |
| 2012-01-26 | 14.51 |
| 2012-01-20 | 14.51 |
| 2012-01-19 | 14.51 |
| 2012-01-18 | 14.51 |
| 2012-01-17 | 14.51 |
| 2012-01-16 | 14.51 |
| 2012-01-13 | 14.51 |
| 2012-01-12 | 14.51 |
| 2012-01-11 | 14.51 |
| 2012-01-10 | 14.51 |
| 2012-01-09 | 14.51 |
| 2012-01-06 | 14.51 |
| 2012-01-05 | 14.51 |
| 2012-01-04 | 14.51 |
| 2012-01-03 | 19.79 |
| 2011-12-30 | 16.27 |
| 2011-12-29 | 14.51 |
| 2011-12-28 | 14.51 |
| 2011-12-23 | 14.51 |
| 2011-12-22 | 21.55 |
| 2011-12-21 | 16.27 |
| 2011-12-20 | 16.27 |
| 2011-12-19 | 17.15 |
| 2011-12-16 | 9.22 |
| 2011-12-15 | 14.51 |
| 2011-12-14 | 10.10 |
| 2011-12-13 | 14.51 |
| 2011-12-12 | 14.51 |
| 2011-12-09 | 22.43 |
| 2011-12-08 | 21.55 |
| 2011-12-07 | 23.31 |
| 2011-12-06 | 23.31 |
| 2011-12-05 | 26.84 |
| 2011-12-02 | 23.31 |
| 2011-12-01 | 23.31 |
| 2011-11-30 | 18.91 |
| 2011-11-29 | 19.79 |
| 2011-11-28 | 27.72 |
| 2011-11-25 | 19.79 |
| 2011-11-24 | 19.79 |
| 2011-11-23 | 19.79 |
| 2011-11-22 | 19.79 |
| 2011-11-21 | 22.43 |
| 2011-11-18 | 18.03 |
| 2011-11-17 | 18.91 |
| 2011-11-16 | 22.43 |
| 2011-11-15 | 16.27 |
| 2011-11-14 | 22.43 |
| 2011-11-11 | 23.31 |
| 2011-11-10 | 18.91 |
| 2011-11-09 | 19.79 |
| 2011-11-08 | 19.79 |
| 2011-11-07 | 11.86 |
| 2011-11-04 | 14.51 |
| 2011-11-03 | 17.15 |
| 2011-11-02 | 18.03 |
| 2011-11-01 | 15.39 |
| 2011-10-31 | 14.51 |
| 2011-10-28 | 18.03 |
| 2011-10-27 | 16.27 |
| 2011-10-26 | 14.51 |
| 2011-10-25 | 5.70 |
| 2011-10-24 | 5.70 |
| 2011-10-21 | 5.70 |
| 2011-10-20 | 11.86 |
| 2011-10-19 | 7.46 |
| 2011-10-18 | 7.46 |
| 2011-10-17 | 13.63 |
| 2011-10-14 | 18.03 |
| 2011-10-13 | 12.74 |
| 2011-10-12 | 18.91 |
| 2011-10-11 | 14.51 |
| 2011-10-10 | 7.46 |
| 2011-10-07 | 16.27 |
| 2011-10-06 | 5.70 |
| 2011-10-04 | 14.51 |
| 2011-10-03 | 5.70 |
| 2011-09-30 | 10.10 |
| 2011-09-28 | 1.29 |
| 2011-09-27 | 9.22 |
| 2011-09-26 | -4.87 |
| 2011-09-23 | 1.29 |
| 2011-09-22 | 3.06 |
| 2011-09-21 | 10.98 |
| 2011-09-20 | 10.98 |
| 2011-09-19 | 10.12 |
| 2011-09-16 | 17.05 |
| 2011-09-15 | 17.05 |
| 2011-09-14 | 18.79 |
| 2011-09-12 | 14.45 |
| 2011-09-09 | 20.52 |
| 2011-09-08 | 24.86 |
| 2011-09-07 | 22.25 |
| 2011-09-06 | 21.39 |
| 2011-09-05 | 29.19 |
| 2011-09-02 | 30.06 |
| 2011-09-01 | 30.06 |
| 2011-08-31 | 36.13 |
| 2011-08-30 | 38.73 |
| 2011-08-29 | 36.13 |
| 2011-08-26 | 36.13 |
| 2011-08-25 | 36.99 |
| 2011-08-24 | 32.66 |
| 2011-08-23 | 36.99 |
| 2011-08-22 | 29.19 |
| 2011-08-19 | 36.99 |
| 2011-08-18 | 38.73 |
| 2011-08-17 | 36.99 |
| 2011-08-16 | 43.06 |
| 2011-08-15 | 43.06 |
| 2011-08-12 | 50.00 |
| 2011-08-11 | 51.73 |
| 2011-08-10 | 47.40 |
| 2011-08-09 | 38.73 |
| 2011-08-08 | 36.13 |
| 2011-08-05 | 39.60 |
| 2011-08-04 | 39.60 |
| 2011-08-03 | 43.06 |
| 2011-08-02 | 47.40 |
| 2011-08-01 | 48.27 |
| 2011-07-29 | 48.27 |
| 2011-07-28 | 47.40 |
| 2011-07-27 | 47.40 |
| 2011-07-26 | 41.33 |
| 2011-07-25 | 38.73 |
| 2011-07-22 | 39.60 |
| 2011-07-21 | 40.46 |
| 2011-07-20 | 43.06 |
| 2011-07-19 | 42.20 |
| 2011-07-18 | 42.20 |
| 2011-07-15 | 45.66 |
| 2011-07-14 | 45.66 |
| 2011-07-13 | 50.00 |
| 2011-07-12 | 46.53 |
| 2011-07-11 | 47.40 |
| 2011-07-08 | 46.53 |
| 2011-07-07 | 52.60 |
| 2011-07-06 | 54.34 |
| 2011-07-05 | 55.20 |
| 2011-07-04 | 56.94 |
| 2011-06-30 | 53.47 |
| 2011-06-29 | 54.34 |
| 2011-06-28 | 52.60 |
| 2011-06-27 | 52.60 |
| 2011-06-24 | 52.60 |
| 2011-06-23 | 39.60 |
| 2011-06-22 | 39.60 |
| 2011-06-21 | 47.40 |
| 2011-06-20 | 36.99 |
| 2011-06-17 | 36.99 |
| 2011-06-16 | 38.73 |
| 2011-06-15 | 41.33 |
| 2011-06-14 | 47.40 |
| 2011-06-13 | 47.40 |
| 2011-06-10 | 47.40 |
| 2011-06-09 | 48.27 |
| 2011-06-08 | 50.00 |
| 2011-06-07 | 56.07 |
| 2011-06-03 | 56.07 |
| 2011-06-02 | 56.94 |
| 2011-06-01 | 64.74 |
| 2011-05-31 | 59.54 |
| 2011-05-30 | 61.27 |
| 2011-05-27 | 63.01 |
| 2011-05-26 | 63.01 |
| 2011-05-25 | 63.01 |
| 2011-05-24 | 64.74 |
| 2011-05-23 | 62.14 |
| 2011-05-20 | 60.40 |
| 2011-05-19 | 61.27 |
| 2011-05-18 | 64.74 |
| 2011-05-17 | 64.74 |
| 2011-05-16 | 69.36 |
| 2011-05-13 | 67.63 |
| 2011-05-12 | 69.36 |
| 2011-05-11 | 68.79 |
| 2011-05-09 | 64.16 |
| 2011-05-06 | 63.58 |
| 2011-05-05 | 64.74 |
| 2011-05-04 | 64.74 |
| 2011-05-03 | 60.69 |
| 2011-04-29 | 64.16 |
| 2011-04-28 | 67.63 |
| 2011-04-27 | 69.36 |
| 2011-04-26 | 68.21 |
| 2011-04-21 | 65.90 |
| 2011-04-20 | 65.90 |
| 2011-04-19 | 67.63 |
| 2011-04-18 | 68.79 |
| 2011-04-15 | 69.36 |
| 2011-04-14 | 65.90 |
| 2011-04-13 | 67.63 |
| 2011-04-12 | 67.63 |
| 2011-04-11 | 68.79 |
| 2011-04-08 | 70.52 |
| 2011-04-07 | 68.79 |
| 2011-04-06 | 69.94 |
| 2011-04-04 | 69.94 |
| 2011-04-01 | 70.52 |
| 2011-03-31 | 68.79 |
| 2011-03-30 | 71.10 |
| 2011-03-29 | 71.10 |
| 2011-03-28 | 72.83 |
| 2011-03-25 | 68.79 |
| 2011-03-24 | 75.72 |
| 2011-03-23 | 73.41 |
| 2011-03-22 | 68.79 |
| 2011-03-21 | 68.79 |
| 2011-03-18 | 64.16 |
| 2011-03-17 | 61.85 |
| 2011-03-16 | 61.85 |
| 2011-03-15 | 64.74 |
| 2011-03-14 | 73.41 |
| 2011-03-11 | 68.21 |
| 2011-03-10 | 73.41 |
| 2011-03-09 | 72.25 |
| 2011-03-08 | 71.10 |
| 2011-03-07 | 67.63 |
| 2011-03-04 | 68.79 |
| 2011-03-03 | 70.52 |
| 2011-03-02 | 69.94 |
| 2011-03-01 | 69.36 |
| 2011-02-28 | 67.63 |
| 2011-02-25 | 64.74 |
| 2011-02-24 | 61.85 |
| 2011-02-23 | 61.85 |
| 2011-02-22 | 67.63 |
| 2011-02-21 | 71.68 |
| 2011-02-18 | 72.25 |
| 2011-02-17 | 72.25 |
| 2011-02-16 | 73.41 |
| 2011-02-15 | 72.25 |
| 2011-02-14 | 72.83 |
| 2011-02-11 | 69.36 |
| 2011-02-10 | 72.25 |
| 2011-02-09 | 70.52 |
| 2011-02-08 | 73.41 |
| 2011-02-07 | 72.83 |
| 2011-02-02 | 76.88 |
| 2011-02-01 | 73.41 |
| 2011-01-31 | 68.79 |
| 2011-01-28 | 67.05 |
| 2011-01-27 | 67.63 |
| 2011-01-26 | 67.63 |
| 2011-01-25 | 71.10 |
| 2011-01-24 | 74.57 |
| 2011-01-21 | 74.57 |
| 2011-01-20 | 68.79 |
| 2011-01-19 | 75.72 |
| 2011-01-18 | 72.25 |
| 2011-01-17 | 73.41 |
| 2011-01-14 | 72.25 |
| 2011-01-13 | 72.83 |
| 2011-01-12 | 77.46 |
| 2011-01-11 | 73.41 |
| 2011-01-10 | 67.63 |
| 2011-01-07 | 67.05 |
| 2011-01-06 | 68.21 |
| 2011-01-05 | 67.63 |
| 2011-01-04 | 66.47 |
| 2011-01-03 | 66.47 |
| 2010-12-31 | 61.85 |
| 2010-12-30 | 58.96 |
| 2010-12-29 | 55.49 |
| 2010-12-28 | 59.54 |
| 2010-12-24 | 61.27 |
| 2010-12-23 | 61.27 |
| 2010-12-22 | 60.69 |
| 2010-12-21 | 64.16 |
| 2010-12-20 | 65.32 |
| 2010-12-17 | 68.79 |
| 2010-12-16 | 62.43 |
| 2010-12-15 | 59.54 |
| 2010-12-14 | 62.43 |
| 2010-12-13 | 63.01 |
| 2010-12-10 | 62.43 |
| 2010-12-09 | 67.63 |
| 2010-12-08 | 64.16 |
| 2010-12-07 | 63.01 |
| 2010-12-06 | 68.21 |
| 2010-12-03 | 71.68 |
| 2010-12-02 | 75.14 |
| 2010-12-01 | 76.30 |
| 2010-11-30 | 72.25 |
| 2010-11-29 | 72.25 |
| 2010-11-26 | 72.83 |
| 2010-11-25 | 77.46 |
| 2010-11-24 | 76.30 |
| 2010-11-23 | 77.46 |
| 2010-11-22 | 82.66 |
| 2010-11-19 | 86.13 |
| 2010-11-18 | 87.28 |
| 2010-11-17 | 76.30 |
| 2010-11-16 | 87.28 |
| 2010-11-15 | 97.11 |
| 2010-11-12 | 89.60 |
| 2010-11-11 | 78.03 |
| 2010-11-10 | 69.94 |
| 2010-11-09 | 67.05 |
| 2010-11-08 | 70.52 |
| 2010-11-05 | 65.90 |
| 2010-11-04 | 62.43 |
| 2010-11-03 | 56.07 |
| 2010-11-02 | 57.80 |
| 2010-11-01 | 56.65 |
| 2010-10-29 | 56.07 |
| 2010-10-28 | 57.23 |
| 2010-10-27 | 57.80 |
| 2010-10-26 | 56.07 |
| 2010-10-25 | 56.07 |
| 2010-10-22 | 56.65 |
| 2010-10-21 | 58.38 |
| 2010-10-20 | 55.49 |
| 2010-10-19 | 56.07 |
| 2010-10-18 | 54.34 |
| 2010-10-15 | 47.98 |
| 2010-10-14 | 52.02 |
| 2010-10-13 | 54.91 |
| 2010-10-12 | 52.02 |
| 2010-10-11 | 52.02 |
| 2010-10-08 | 53.18 |
| 2010-10-07 | 53.18 |
| 2010-10-06 | 51.45 |
| 2010-10-05 | 58.38 |
| 2010-10-04 | 57.80 |
| 2010-09-30 | 53.76 |
| 2010-09-29 | 60.12 |
| 2010-09-28 | 65.90 |
| 2010-09-27 | 66.47 |
| 2010-09-24 | 68.21 |
| 2010-09-22 | 68.21 |
| 2010-09-21 | 64.16 |
| 2010-09-20 | 67.05 |
| 2010-09-17 | 64.74 |
| 2010-09-16 | 66.47 |
| 2010-09-15 | 65.90 |
| 2010-09-14 | 67.05 |
| 2010-09-13 | 68.79 |
| 2010-09-10 | 66.47 |
| 2010-09-09 | 64.74 |
| 2010-09-08 | 65.90 |
| 2010-09-07 | 71.10 |
| 2010-09-06 | 66.47 |
| 2010-09-03 | 61.85 |
| 2010-09-02 | 58.96 |
| 2010-09-01 | 58.38 |
| 2010-08-31 | 54.91 |
| 2010-08-30 | 55.49 |
| 2010-08-27 | 57.23 |
| 2010-08-26 | 63.01 |
| 2010-08-25 | 63.58 |
| 2010-08-24 | 67.05 |
| 2010-08-23 | 83.24 |
| 2010-08-20 | 82.08 |
| 2010-08-19 | 76.88 |
| 2010-08-18 | 80.35 |
| 2010-08-17 | 80.92 |
| 2010-08-16 | 73.41 |
| 2010-08-13 | 72.83 |
| 2010-08-12 | 68.79 |
| 2010-08-11 | 71.10 |
| 2010-08-10 | 73.99 |
| 2010-08-09 | 79.19 |
| 2010-08-06 | 83.82 |
| 2010-08-05 | 83.82 |
| 2010-08-04 | 79.77 |
| 2010-08-03 | 74.57 |
| 2010-08-02 | 78.03 |
| 2010-07-30 | 74.57 |
| 2010-07-29 | 75.14 |
| 2010-07-28 | 67.63 |
| 2010-07-27 | 66.47 |
| 2010-07-26 | 70.52 |
| 2010-07-23 | 67.63 |
| 2010-07-22 | 66.47 |
| 2010-07-21 | 66.47 |
| 2010-07-20 | 61.85 |
| 2010-07-19 | 67.63 |
| 2010-07-16 | 67.63 |
| 2010-07-15 | 69.36 |
| 2010-07-14 | 64.74 |
| 2010-07-13 | 64.74 |
| 2010-07-12 | 69.94 |
| 2010-07-09 | 66.47 |
| 2010-07-08 | 66.47 |
| 2010-07-07 | 66.47 |
| 2010-07-06 | 69.94 |
| 2010-07-05 | 69.36 |
| 2010-07-02 | 66.47 |
| 2010-06-30 | 66.47 |
| 2010-06-29 | 63.58 |
| 2010-06-28 | 65.90 |
| 2010-06-25 | 65.90 |
| 2010-06-24 | 68.21 |
| 2010-06-23 | 64.74 |
| 2010-06-22 | 67.63 |
| 2010-06-21 | 70.52 |
| 2010-06-18 | 71.10 |
| 2010-06-17 | 73.41 |
| 2010-06-15 | 72.83 |
| 2010-06-14 | 72.83 |
| 2010-06-11 | 73.41 |
| 2010-06-10 | 75.14 |
| 2010-06-09 | 80.92 |
| 2010-06-08 | 74.57 |
| 2010-06-07 | 75.14 |
| 2010-06-04 | 80.92 |
| 2010-06-03 | 81.50 |
| 2010-06-02 | 79.19 |
| 2010-06-01 | 73.99 |
| 2010-05-31 | 79.19 |
| 2010-05-28 | 87.86 |
| 2010-05-27 | 76.88 |
| 2010-05-26 | 73.41 |
| 2010-05-25 | 72.83 |
| 2010-05-24 | 86.13 |
| 2010-05-20 | 78.03 |
| 2010-05-19 | 84.97 |
| 2010-05-18 | 90.75 |
| 2010-05-17 | 91.91 |
| 2010-05-14 | 101.73 |
| 2010-05-13 | 101.73 |
| 2010-05-12 | 92.49 |
| 2010-05-11 | 92.49 |
| 2010-05-10 | 89.60 |
| 2010-05-07 | 89.60 |
| 2010-05-06 | 82.66 |
| 2010-05-05 | 86.13 |
| 2010-05-04 | 91.33 |
| 2010-05-03 | 99.42 |
| 2010-04-30 | 102.31 |
| 2010-04-29 | 101.16 |
| 2010-04-28 | 100.00 |
| 2010-04-27 | 101.16 |
| 2010-04-26 | 115.61 |
| 2010-04-23 | 115.61 |
| 2010-04-22 | 112.14 |
| 2010-04-21 | 123.12 |
| 2010-04-20 | 121.97 |
| 2010-04-19 | 119.65 |
| 2010-04-16 | 123.70 |
| 2010-04-15 | 130.64 |
| 2010-04-14 | 131.79 |
| 2010-04-13 | 125.43 |
| 2010-04-12 | 87.86 |
| 2010-04-09 | 79.19 |
| 2010-04-08 | 83.82 |
| 2010-04-07 | 88.44 |
| 2010-04-01 | 91.91 |
| 2010-03-31 | 93.64 |
| 2010-03-30 | 101.16 |
| 2010-03-29 | 104.62 |
| 2010-03-26 | 109.83 |
| 2010-03-25 | 67.05 |
| 2010-03-24 | 67.05 |
| 2010-03-23 | 67.63 |
| 2010-03-22 | 64.74 |
| 2010-03-19 | 65.90 |
| 2010-03-18 | 64.74 |
| 2010-03-17 | 61.85 |
| 2010-03-16 | 58.38 |
| 2010-03-15 | 58.38 |
| 2010-03-12 | 62.43 |
| 2010-03-11 | 63.58 |
| 2010-03-10 | 66.47 |
| 2010-03-09 | 67.63 |
| 2010-03-08 | 72.25 |
| 2010-03-05 | 68.79 |
| 2010-03-04 | 68.79 |
| 2010-03-03 | 72.83 |
| 2010-03-02 | 72.25 |
| 2010-03-01 | 72.25 |
| 2010-02-26 | 57.80 |
| 2010-02-25 | 56.07 |
| 2010-02-24 | 63.01 |
| 2010-02-23 | 63.01 |
| 2010-02-22 | 58.96 |
| 2010-02-19 | 54.91 |
| 2010-02-18 | 61.27 |
| 2010-02-17 | 63.58 |
| 2010-02-12 | 66.47 |
| 2010-02-11 | 61.85 |
| 2010-02-10 | 61.85 |
| 2010-02-09 | 59.54 |
| 2010-02-08 | 63.01 |
| 2010-02-05 | 60.12 |
| 2010-02-04 | 64.74 |
| 2010-02-03 | 72.83 |
| 2010-02-02 | 70.52 |
| 2010-02-01 | 64.16 |
| 2010-01-29 | 66.47 |
| 2010-01-28 | 67.05 |
| 2010-01-27 | 64.16 |
| 2010-01-26 | 58.96 |
| 2010-01-25 | 56.65 |
| 2010-01-22 | 62.43 |
| 2010-01-21 | 67.05 |
| 2010-01-20 | 69.94 |
| 2010-01-19 | 83.82 |
| 2010-01-18 | 86.71 |
| 2010-01-15 | 80.35 |
| 2010-01-14 | 79.77 |
| 2010-01-13 | 78.61 |
| 2010-01-12 | 81.50 |
| 2010-01-11 | 78.03 |
| 2010-01-08 | 76.88 |
| 2010-01-07 | 79.19 |
| 2010-01-06 | 83.82 |
| 2010-01-05 | 88.44 |
| 2010-01-04 | 88.44 |
| 2009-12-31 | 81.50 |
| 2009-12-30 | 78.03 |
| 2009-12-29 | 79.19 |
| 2009-12-28 | 84.97 |
| 2009-12-24 | 63.01 |
| 2009-12-23 | 65.32 |
| 2009-12-22 | 48.55 |
| 2009-12-21 | 49.71 |
| 2009-12-18 | 42.20 |
| 2009-12-17 | 52.60 |
| 2009-12-16 | 59.54 |
| 2009-12-15 | 62.43 |
| 2009-12-14 | 66.47 |
| 2009-12-11 | 67.63 |
| 2009-12-10 | 67.05 |
| 2009-12-09 | 66.47 |
| 2009-12-08 | 65.90 |
| 2009-12-07 | 73.99 |
| 2009-12-04 | 75.14 |
| 2009-12-03 | 73.99 |
| 2009-12-02 | 72.83 |
| 2009-12-01 | 72.25 |
| 2009-11-30 | 72.83 |
| 2009-11-27 | 63.01 |
| 2009-11-26 | 73.41 |
| 2009-11-25 | 63.01 |
| 2009-11-24 | 60.69 |
| 2009-11-23 | 60.12 |
| 2009-11-20 | 50.29 |
| 2009-11-19 | 39.31 |
| 2009-11-18 | 36.42 |
| 2009-11-17 | 36.99 |
| 2009-11-16 | 35.26 |
| 2009-11-13 | 36.42 |
| 2009-11-12 | 30.06 |
| 2009-11-11 | 36.99 |
| 2009-11-10 | 36.99 |
| 2009-11-09 | 30.06 |
| 2009-11-06 | 30.06 |
| 2009-11-05 | 27.17 |
| 2009-11-04 | 28.32 |
| 2009-11-03 | 15.03 |
| 2009-11-02 | 12.72 |
| 2009-10-30 | 12.14 |
| 2009-10-29 | 9.25 |
| 2009-10-28 | 11.56 |
| 2009-10-27 | 12.72 |
| 2009-10-23 | 9.83 |
| 2009-10-22 | 6.94 |
| 2009-10-21 | 6.36 |
| 2009-10-20 | 5.78 |
| 2009-10-19 | 5.20 |
| 2009-10-16 | 1.16 |
| 2009-10-15 | -1.73 |
| 2009-10-14 | -1.73 |
| 2009-10-13 | -4.62 |
| 2009-10-12 | -1.73 |
| 2009-10-09 | -2.31 |
| 2009-10-08 | -6.36 |
| 2009-10-07 | -3.47 |
| 2009-10-06 | -6.36 |
| 2009-10-05 | -6.36 |
| 2009-10-02 | -3.47 |
| 2009-09-30 | -8.67 |
| 2009-09-29 | -8.67 |
| 2009-09-28 | -6.94 |
| 2009-09-25 | -1.73 |
| 2009-09-24 | -2.89 |
| 2009-09-23 | -9.25 |
| 2009-09-22 | -5.20 |
| 2009-09-21 | 12.72 |
| 2009-09-18 | -33.53 |
| 2009-09-17 | -33.53 |
| 2009-09-16 | -34.10 |
| 2009-09-15 | -33.53 |
| 2009-09-14 | -33.53 |
| 2009-09-11 | -34.68 |
| 2009-09-10 | -33.53 |
| 2009-09-09 | -35.84 |
| 2009-09-08 | -31.79 |
| 2009-09-07 | -35.26 |
| 2009-09-04 | -32.95 |
| 2009-09-03 | -35.26 |
| 2009-09-02 | -34.10 |
| 2009-09-01 | -33.53 |
| 2009-08-31 | -35.26 |
| 2009-08-28 | -32.37 |
| 2009-08-27 | -33.53 |
| 2009-08-26 | -34.68 |
| 2009-08-25 | -34.68 |
| 2009-08-24 | -34.68 |
| 2009-08-21 | -31.79 |
| 2009-08-20 | -40.46 |
| 2009-08-19 | -40.46 |
| 2009-08-18 | -38.73 |
| 2009-08-17 | -38.15 |
| 2009-08-14 | -37.57 |
| 2009-08-13 | -33.53 |
| 2009-08-12 | -37.57 |
| 2009-08-11 | -35.84 |
| 2009-08-10 | -35.84 |
| 2009-08-07 | -34.10 |
| 2009-08-06 | -32.95 |
| 2009-08-05 | -32.95 |
| 2009-08-04 | -36.99 |
| 2009-08-03 | -37.57 |
| 2009-07-31 | -37.57 |
| 2009-07-30 | -37.57 |
| 2009-07-29 | -41.04 |
| 2009-07-28 | -39.31 |
| 2009-07-27 | -38.15 |
| 2009-07-24 | -37.57 |
| 2009-07-23 | -36.42 |
| 2009-07-22 | -38.73 |
| 2009-07-21 | -38.73 |
| 2009-07-20 | -38.15 |
| 2009-07-17 | -39.31 |
| 2009-07-16 | -39.31 |
| 2009-07-15 | -39.31 |
| 2009-07-14 | -41.62 |
| 2009-07-13 | -39.88 |
| 2009-07-10 | -35.26 |
| 2009-07-09 | -35.26 |
| 2009-07-08 | -30.06 |
| 2009-07-07 | -30.64 |
| 2009-07-06 | -30.06 |
| 2009-07-03 | -28.90 |
| 2009-07-02 | -26.59 |
| 2009-06-30 | -26.59 |
| 2009-06-29 | -26.59 |
| 2009-06-26 | -28.32 |
| 2009-06-25 | -28.32 |
| 2009-06-24 | -27.17 |
| 2009-06-23 | -28.32 |
| 2009-06-22 | -28.32 |
| 2009-06-19 | -26.59 |
| 2009-06-18 | -30.64 |
| 2009-06-17 | -28.32 |
| 2009-06-16 | -26.59 |
| 2009-06-15 | -26.59 |
| 2009-06-12 | -23.12 |
| 2009-06-11 | -20.23 |
| 2009-06-10 | -20.81 |
| 2009-06-09 | -32.95 |
| 2009-06-08 | -34.10 |
| 2009-06-05 | -36.99 |
| 2009-06-04 | -36.99 |
| 2009-06-03 | -34.68 |
| 2009-06-02 | -32.95 |
| 2009-06-01 | -33.53 |
| 2009-05-29 | -36.42 |
| 2009-05-27 | -36.42 |
| 2009-05-26 | -36.42 |
| 2009-05-25 | -36.42 |
| 2009-05-22 | -36.99 |
| 2009-05-21 | -35.26 |
| 2009-05-20 | -38.73 |
| 2009-05-19 | -35.26 |
| 2009-05-18 | -34.68 |
| 2009-05-15 | -31.79 |
| 2009-05-14 | -32.95 |
| 2009-05-13 | -34.68 |
| 2009-05-12 | -36.42 |
| 2009-05-11 | -31.21 |
| 2009-05-08 | -30.64 |
| 2009-05-07 | -31.79 |
| 2009-05-06 | -30.64 |
| 2009-05-05 | -33.53 |
| 2009-05-04 | -29.48 |
| 2009-04-30 | -30.64 |
| 2009-04-29 | -31.79 |
| 2009-04-28 | -34.68 |
| 2009-04-27 | -32.95 |
| 2009-04-24 | -27.75 |
| 2009-04-23 | -33.53 |
| 2009-04-22 | -36.42 |
| 2009-04-21 | -39.31 |
| 2009-04-20 | -36.99 |
| 2009-04-17 | -31.21 |
| 2009-04-16 | -45.09 |
| 2009-04-15 | -45.09 |
| 2009-04-14 | -45.09 |
| 2009-04-09 | -45.09 |
| 2009-04-08 | -45.09 |
| 2009-04-07 | -45.09 |
| 2009-04-06 | -45.09 |
| 2009-04-03 | -45.09 |
| 2009-04-02 | -47.98 |
| 2009-04-01 | -46.82 |
| 2009-03-31 | -47.98 |
| 2009-03-30 | -49.71 |
| 2009-03-27 | -45.09 |
| 2009-03-26 | -42.20 |
| 2009-03-25 | -45.09 |
| 2009-03-24 | -46.82 |
| 2009-03-23 | -45.66 |
| 2009-03-20 | -53.18 |
| 2009-03-19 | -53.76 |
| 2009-03-18 | -53.76 |
| 2009-03-17 | -54.91 |
| 2009-03-16 | -53.76 |
| 2009-03-13 | -54.91 |
| 2009-03-12 | -54.91 |
| 2009-03-11 | -54.91 |
| 2009-03-10 | -55.49 |
| 2009-03-09 | -54.91 |
| 2009-03-06 | -52.60 |
| 2009-03-05 | -54.91 |
| 2009-03-04 | -53.18 |
| 2009-03-03 | -57.80 |
| 2009-03-02 | -57.23 |
| 2009-02-27 | -53.76 |
| 2009-02-26 | -50.87 |
| 2009-02-25 | -47.98 |
| 2009-02-24 | -50.29 |
| 2009-02-23 | -49.71 |
| 2009-02-20 | -53.18 |
| 2009-02-19 | -61.27 |
| 2009-02-18 | -61.85 |
| 2009-02-17 | -64.16 |
| 2009-02-16 | -60.69 |
| 2009-02-13 | -61.85 |
| 2009-02-12 | -61.85 |
| 2009-02-11 | -60.69 |
| 2009-02-10 | -64.16 |
| 2009-02-09 | -65.90 |
| 2009-02-06 | -66.47 |
| 2009-02-05 | -67.05 |
| 2009-02-04 | -67.05 |
| 2009-02-03 | -67.05 |
| 2009-02-02 | -67.05 |
| 2009-01-30 | -67.05 |
| 2009-01-29 | -67.05 |
| 2009-01-23 | -67.63 |
| 2009-01-22 | -68.79 |
| 2009-01-21 | -68.79 |
| 2009-01-20 | -68.21 |
| 2009-01-19 | -67.63 |
| 2009-01-16 | -66.47 |
| 2009-01-15 | -68.21 |
| 2009-01-14 | -65.90 |
| 2009-01-13 | -65.32 |
| 2009-01-12 | -65.32 |
| 2009-01-09 | -64.16 |
| 2009-01-08 | -65.32 |
| 2009-01-07 | -64.74 |
| 2009-01-06 | -64.16 |
| 2009-01-05 | -65.32 |
| 2009-01-02 | -64.74 |
| 2008-12-31 | -63.01 |
| 2008-12-30 | -63.01 |
| 2008-12-29 | -60.69 |
| 2008-12-24 | -60.69 |
| 2008-12-23 | -60.69 |
| 2008-12-22 | -63.58 |
| 2008-12-19 | -62.43 |
| 2008-12-18 | -64.16 |
| 2008-12-17 | -66.47 |
| 2008-12-16 | -67.05 |
| 2008-12-15 | -63.58 |
| 2008-12-12 | -60.69 |
| 2008-12-11 | -67.05 |
| 2008-12-10 | -65.90 |
| 2008-12-09 | -68.79 |
| 2008-12-08 | -68.21 |
| 2008-12-05 | -68.79 |
| 2008-12-04 | -68.21 |
| 2008-12-03 | -68.79 |
| 2008-12-02 | -69.94 |
| 2008-12-01 | -71.10 |
| 2008-11-28 | -69.36 |
| 2008-11-27 | -65.32 |
| 2008-11-26 | -69.36 |
| 2008-11-25 | -67.63 |
| 2008-11-24 | -65.90 |
| 2008-11-21 | -65.90 |
| 2008-11-20 | -68.21 |
| 2008-11-19 | -68.21 |
| 2008-11-18 | -64.16 |
| 2008-11-17 | -59.54 |
| 2008-11-14 | -67.63 |
| 2008-11-13 | -67.63 |
| 2008-11-12 | -67.05 |
| 2008-11-11 | -67.05 |
| 2008-11-10 | -68.21 |
| 2008-11-07 | -65.32 |
| 2008-11-06 | -65.32 |
| 2008-11-05 | -65.32 |
| 2008-11-04 | -67.05 |
| 2008-11-03 | -67.05 |
| 2008-10-31 | -64.16 |
| 2008-10-30 | -60.69 |
| 2008-10-29 | -65.32 |
| 2008-10-28 | -64.16 |
| 2008-10-27 | -57.80 |
| 2008-10-24 | -59.54 |
| 2008-10-23 | -59.54 |
| 2008-10-22 | -57.80 |
| 2008-10-21 | -55.49 |
| 2008-10-20 | -56.65 |
| 2008-10-17 | -56.65 |
| 2008-10-16 | -56.65 |
| 2008-10-15 | -53.76 |
| 2008-10-14 | -53.76 |
| 2008-10-13 | -56.07 |
| 2008-10-10 | -56.65 |
| 2008-10-09 | -58.38 |
| 2008-10-08 | -55.49 |
| 2008-10-06 | -54.91 |
| 2008-10-03 | -50.29 |
| 2008-10-02 | -52.60 |
| 2008-09-30 | -53.76 |
| 2008-09-29 | -54.91 |
| 2008-09-26 | -54.91 |
| 2008-09-25 | -54.91 |
| 2008-09-24 | -53.76 |
| 2008-09-23 | -53.76 |
| 2008-09-22 | -53.76 |
| 2008-09-19 | -52.60 |
| 2008-09-18 | -54.91 |
| 2008-09-17 | -55.49 |
| 2008-09-16 | -53.76 |
| 2008-09-12 | -53.76 |
| 2008-09-11 | -53.76 |
| 2008-09-10 | -53.76 |
| 2008-09-09 | -52.60 |
| 2008-09-08 | -50.87 |
| 2008-09-05 | -52.60 |
| 2008-09-04 | -52.60 |
| 2008-09-03 | -51.45 |
| 2008-09-02 | -52.60 |
| 2008-09-01 | -52.60 |
| 2008-08-29 | -53.76 |
| 2008-08-28 | -54.34 |
| 2008-08-27 | -53.76 |
| 2008-08-26 | -53.76 |
| 2008-08-25 | -54.91 |
| 2008-08-21 | -54.91 |
| 2008-08-20 | -53.76 |
| 2008-08-19 | -53.18 |
| 2008-08-18 | -47.98 |
| 2008-08-15 | -54.34 |
| 2008-08-14 | -51.45 |
| 2008-08-13 | -47.98 |
| 2008-08-12 | -39.31 |
| 2008-08-11 | -35.84 |
| 2008-08-08 | -35.84 |
| 2008-08-07 | -35.84 |
| 2008-08-05 | -35.26 |
| 2008-08-04 | -34.68 |
| 2008-08-01 | -35.84 |
| 2008-07-31 | -35.84 |
| 2008-07-30 | -35.84 |
| 2008-07-29 | -34.68 |
| 2008-07-28 | -34.68 |
| 2008-07-25 | -34.68 |
| 2008-07-24 | -31.79 |
| 2008-07-23 | -31.21 |
| 2008-07-22 | -28.90 |
| 2008-07-21 | -20.23 |
| 2008-07-18 | -27.75 |
| 2008-07-17 | -27.75 |
| 2008-07-16 | -19.08 |
| 2008-07-15 | -17.92 |
| 2008-07-14 | -16.76 |
| 2008-07-11 | -16.76 |
| 2008-07-10 | -23.70 |
| 2008-07-09 | -23.70 |
| 2008-07-08 | -21.97 |
| 2008-07-07 | -8.67 |
| 2008-07-04 | -23.70 |
| 2008-07-03 | -20.23 |
| 2008-07-02 | -10.40 |
| 2008-06-30 | -24.28 |
| 2008-06-27 | -24.28 |
| 2008-06-26 | -24.86 |
| 2008-06-25 | -16.18 |
| 2008-06-24 | -16.18 |
| 2008-06-23 | -13.29 |
| 2008-06-20 | -13.87 |
| 2008-06-19 | -13.87 |
| 2008-06-18 | -16.18 |
| 2008-06-17 | -16.18 |
| 2008-06-16 | -14.45 |
| 2008-06-13 | -14.45 |
| 2008-06-12 | -13.29 |
| 2008-06-11 | -10.40 |
| 2008-06-10 | -10.40 |
| 2008-06-06 | -10.40 |
| 2008-06-05 | -10.40 |
| 2008-06-04 | -9.83 |
| 2008-06-03 | -10.40 |
| 2008-06-02 | -12.14 |
| 2008-05-30 | -12.14 |
| 2008-05-29 | -12.14 |
| 2008-05-28 | -12.14 |
| 2008-05-27 | -4.62 |
| 2008-05-26 | 0.00 |
| 2008-05-23 | -13.29 |
| 2008-05-22 | -13.29 |
| 2008-05-21 | -12.14 |
| 2008-05-20 | -13.29 |
| 2008-05-19 | -9.83 |
| 2008-05-16 | -9.25 |
| 2008-05-15 | -9.83 |
| 2008-05-14 | -9.83 |
| 2008-05-13 | -7.51 |
| 2008-05-09 | -7.51 |
| 2008-05-08 | -10.98 |
| 2008-05-07 | -10.40 |
| 2008-05-06 | -10.98 |
| 2008-05-05 | -10.98 |
| 2008-05-02 | -10.98 |
| 2008-04-30 | -10.98 |
| 2008-04-29 | -13.87 |
| 2008-04-28 | -13.29 |
| 2008-04-25 | -15.61 |
| 2008-04-24 | -10.40 |
| 2008-04-23 | -18.50 |
| 2008-04-22 | -13.29 |
| 2008-04-21 | -18.50 |
| 2008-04-18 | -13.87 |
| 2008-04-17 | -13.29 |
| 2008-04-16 | -14.45 |
| 2008-04-15 | -2.31 |
| 2008-04-14 | -12.14 |
| 2008-04-11 | -12.14 |
| 2008-04-10 | -10.98 |
| 2008-04-09 | -9.83 |
| 2008-04-08 | -9.83 |
| 2008-04-07 | -6.36 |
| 2008-04-03 | -4.62 |
| 2008-04-02 | -7.51 |
| 2008-04-01 | -7.51 |
| 2008-03-31 | -5.20 |
| 2008-03-28 | -16.18 |
| 2008-03-27 | -10.40 |
| 2008-03-26 | -10.40 |
| 2008-03-25 | -4.05 |
| 2008-03-20 | -21.97 |
| 2008-03-19 | -19.08 |
| 2008-03-18 | -13.29 |
| 2008-03-17 | -13.29 |
| 2008-03-14 | -4.05 |
| 2008-03-13 | -7.51 |
| 2008-03-12 | -7.51 |
| 2008-03-11 | -7.51 |
| 2008-03-10 | -2.89 |
| 2008-03-07 | -2.31 |
| 2008-03-06 | -1.73 |
| 2008-03-05 | -1.73 |
| 2008-03-04 | -1.73 |
| 2008-03-03 | -0.58 |
| 2008-02-29 | 0.58 |
| 2008-02-28 | -2.89 |
| 2008-02-27 | -2.89 |
| 2008-02-26 | -6.36 |
| 2008-02-25 | -5.20 |
| 2008-02-22 | -0.58 |
| 2008-02-21 | -1.73 |
| 2008-02-20 | -1.73 |
| 2008-02-19 | -1.73 |
| 2008-02-18 | 9.83 |
| 2008-02-15 | 8.09 |
| 2008-02-14 | 9.25 |
| 2008-02-13 | 4.05 |
| 2008-02-12 | 1.16 |
| 2008-02-11 | -11.56 |
| 2008-02-06 | 1.16 |
| 2008-02-05 | 4.05 |
| 2008-02-04 | -1.73 |
| 2008-02-01 | -4.62 |
| 2008-01-31 | -6.94 |
| 2008-01-30 | -6.94 |
| 2008-01-29 | -7.51 |
| 2008-01-28 | -9.83 |
| 2008-01-25 | -9.83 |
| 2008-01-24 | -7.51 |
| 2008-01-23 | -1.73 |
| 2008-01-22 | -6.36 |
| 2008-01-21 | 1.73 |
| 2008-01-18 | 1.16 |
| 2008-01-17 | 6.94 |
| 2008-01-16 | 9.25 |
| 2008-01-15 | 11.56 |
| 2008-01-14 | 11.56 |
| 2008-01-11 | 4.62 |
| 2008-01-10 | 13.87 |
| 2008-01-09 | 15.61 |
| 2008-01-08 | 15.61 |
| 2008-01-07 | 15.61 |
| 2008-01-04 | 20.81 |
| 2008-01-03 | 21.39 |
| 2008-01-02 | 20.23 |
| 2007-12-31 | 19.65 |
| 2007-12-28 | 19.65 |
| 2007-12-27 | 20.23 |
| 2007-12-24 | 15.61 |
| 2007-12-21 | 15.61 |
| 2007-12-20 | 4.05 |
| 2007-12-19 | 16.76 |
| 2007-12-18 | 15.61 |
| 2007-12-17 | 8.67 |
| 2007-12-14 | 17.34 |
| 2007-12-13 | 8.67 |
| 2007-12-12 | 15.61 |
| 2007-12-11 | 19.08 |
| 2007-12-10 | 20.23 |
| 2007-12-07 | 24.28 |
| 2007-12-06 | 26.01 |
| 2007-12-05 | 15.61 |
| 2007-12-04 | 17.34 |
| 2007-12-03 | 18.50 |
| 2007-11-30 | 21.39 |
| 2007-11-29 | 9.83 |
| 2007-11-28 | 9.83 |
| 2007-11-27 | 5.20 |
| 2007-11-26 | 9.83 |
| 2007-11-23 | 9.83 |
| 2007-11-22 | 12.72 |
| 2007-11-21 | 6.94 |
| 2007-11-20 | 9.83 |
| 2007-11-19 | 17.92 |
| 2007-11-16 | 12.14 |
| 2007-11-15 | 12.72 |
| 2007-11-14 | 11.56 |
| 2007-11-13 | 11.56 |
| 2007-11-12 | 11.56 |
| 2007-11-09 | 15.61 |
| 2007-11-08 | 23.70 |
| 2007-11-07 | 27.17 |
| 2007-11-06 | 30.06 |
| 2007-11-05 | 35.84 |
| 2007-11-02 | 32.95 |
| 2007-11-01 | 38.73 |
| 2007-10-31 | 38.73 |
| 2007-10-30 | 38.73 |
| 2007-10-29 | 41.62 |
| 2007-10-26 | 43.35 |
| 2007-10-25 | 56.07 |
| 2007-10-24 | 53.18 |
| 2007-10-23 | 50.29 |
| 2007-10-22 | 52.60 |
| 2007-10-18 | 53.18 |
| 2007-10-17 | 67.63 |
| 2007-10-16 | 56.07 |
| 2007-10-15 | 65.32 |
| 2007-10-12 | 84.97 |
| 2007-10-11 | 97.11 |
| 2007-10-10 | 97.69 |
| 2007-10-09 | 79.19 |
| 2007-10-08 | 74.57 |
| 2007-10-05 | 79.19 |
| 2007-10-04 | 22.54 |
| 2007-10-03 | 10.98 |
| 2007-10-02 | 25.43 |
| 2007-09-28 | 21.39 |
| 2007-09-27 | -5.78 |
| 2007-09-25 | -5.78 |
| 2007-09-24 | -3.47 |
| 2007-09-21 | -1.16 |
| 2007-09-20 | 2.89 |
| 2007-09-19 | 1.73 |
| 2007-09-18 | -2.89 |
| 2007-09-17 | 3.47 |
| 2007-09-14 | -2.89 |
| 2007-09-13 | 2.89 |
| 2007-09-12 | 2.31 |
| 2007-09-11 | 1.16 |
| 2007-09-10 | 2.89 |
| 2007-09-07 | 4.05 |
| 2007-09-06 | 8.67 |
| 2007-09-05 | 9.25 |
| 2007-09-04 | 5.20 |
| 2007-09-03 | 8.67 |
| 2007-08-31 | 5.20 |
| 2007-08-30 | 6.94 |
| 2007-08-29 | 4.05 |
| 2007-08-28 | 7.51 |
| 2007-08-27 | 13.87 |
| 2007-08-24 | 5.20 |
| 2007-08-23 | 4.05 |
| 2007-08-22 | 1.16 |
| 2007-08-21 | -16.18 |
| 2007-08-20 | -7.51 |
| 2007-08-17 | -7.51 |
| 2007-08-16 | -13.29 |
| 2007-08-15 | -1.73 |
| 2007-08-14 | -0.58 |
| 2007-08-13 | 0.00 |
| 2007-08-10 | 0.58 |
| 2007-08-09 | 0.58 |
| 2007-08-08 | -1.73 |
| 2007-08-07 | -1.73 |
| 2007-08-06 | 8.09 |
| 2007-08-03 | 0.58 |
| 2007-08-02 | 2.89 |
| 2007-08-01 | 4.05 |
| 2007-07-31 | 9.25 |
| 2007-07-30 | 8.67 |
| 2007-07-27 | 8.09 |
| 2007-07-26 | 9.83 |
| 2007-07-25 | 8.67 |
| 2007-07-24 | 12.14 |
| 2007-07-23 | 12.72 |
| 2007-07-20 | 11.56 |
| 2007-07-19 | 6.94 |
| 2007-07-18 | 7.51 |
| 2007-07-17 | 7.51 |
| 2007-07-16 | 12.72 |
| 2007-07-13 | 8.67 |
| 2007-07-12 | 11.56 |
| 2007-07-11 | 10.98 |
| 2007-07-10 | 10.98 |
| 2007-07-09 | 12.72 |
| 2007-07-06 | 9.25 |
| 2007-07-05 | 9.25 |
| 2007-07-04 | 7.51 |
| 2007-07-03 | 7.51 |
| 2007-06-29 | 9.83 |
| 2007-06-28 | 12.72 |
| 2007-06-27 | 12.72 |
| 2007-06-26 | 12.72 |
| 2007-06-25 | 9.83 |
| 2007-06-22 | 9.83 |
| 2007-06-21 | 17.34 |
| 2007-06-20 | 15.61 |
| 2007-06-18 | 15.61 |
| 2007-06-15 | 17.92 |
| 2007-06-14 | 15.61 |
| 2007-06-13 | 14.45 |
| 2007-06-12 | 15.61 |
| 2007-06-11 | 15.61 |
| 2007-06-08 | 15.61 |
| 2007-06-07 | 15.61 |
| 2007-06-06 | 14.45 |
| 2007-06-05 | 17.34 |
| 2007-06-04 | 20.23 |
| 2007-06-01 | 23.12 |
| 2007-05-31 | 23.12 |
| 2007-05-30 | 20.23 |
| 2007-05-29 | 27.17 |
| 2007-05-28 | 27.17 |
| 2007-05-25 | 18.50 |
| 2007-05-23 | 15.03 |
| 2007-05-22 | 16.76 |
| 2007-05-21 | 8.67 |
| 2007-05-18 | 15.61 |
| 2007-05-17 | 13.87 |
| 2007-05-16 | 2.31 |
| 2007-05-15 | 1.16 |
| 2007-05-14 | 5.20 |
| 2007-05-11 | 6.94 |
| 2007-05-10 | 6.94 |
| 2007-05-09 | 4.62 |
| 2007-05-08 | 2.89 |
| 2007-05-07 | 6.94 |
| 2007-05-04 | 6.94 |
| 2007-05-03 | 8.09 |
| 2007-05-02 | 6.94 |
| 2007-04-30 | 8.67 |
| 2007-04-27 | 7.51 |
| 2007-04-26 | 8.67 |
| 2007-04-25 | 8.67 |
| 2007-04-24 | 8.09 |
| 2007-04-23 | 6.94 |
| 2007-04-20 | 8.09 |
| 2007-04-19 | 4.05 |
| 2007-04-18 | 9.83 |
| 2007-04-17 | 8.67 |
| 2007-04-16 | 9.83 |
| 2007-04-13 | 12.72 |
| 2007-04-12 | 12.72 |
| 2007-04-11 | 10.98 |
| 2007-04-10 | 15.61 |
| 2007-04-04 | 11.56 |
| 2007-04-03 | 14.45 |
| 2007-04-02 | 8.67 |
| 2007-03-30 | 6.94 |
| 2007-03-29 | 11.56 |
| 2007-03-28 | 15.03 |
| 2007-03-27 | 16.18 |
| 2007-03-26 | 17.92 |
| 2007-03-23 | 15.61 |
| 2007-03-22 | 22.54 |
| 2007-03-21 | 19.65 |
| 2007-03-20 | 21.39 |
| 2007-03-19 | 20.23 |
| 2007-03-16 | 21.39 |
| 2007-03-15 | 24.28 |
| 2007-03-14 | 20.81 |
| 2007-03-13 | 16.18 |
| 2007-03-12 | 19.08 |
| 2007-03-09 | 22.54 |
| 2007-03-08 | 20.23 |
| 2007-03-07 | 23.70 |
| 2007-03-06 | 25.43 |
| 2007-03-05 | 16.18 |
| 2007-03-02 | 36.99 |
| 2007-03-01 | 36.99 |
| 2007-02-28 | 38.15 |
| 2007-02-27 | 38.15 |
| 2007-02-26 | 37.57 |
| 2007-02-23 | 28.32 |
| 2007-02-22 | 21.39 |
| 2007-02-21 | 21.97 |
| 2007-02-16 | 20.81 |
| 2007-02-15 | 12.72 |
| 2007-02-14 | 6.94 |
| 2007-02-13 | -1.16 |
| 2007-02-12 | -1.16 |
| 2007-02-09 | -5.78 |
| 2007-02-08 | -7.51 |
| 2007-02-07 | -11.56 |
| 2007-02-06 | -12.14 |
| 2007-02-05 | -10.40 |
| 2007-02-02 | -12.14 |
| 2007-02-01 | -13.29 |
| 2007-01-31 | -10.98 |
| 2007-01-30 | -12.14 |
| 2007-01-29 | -9.25 |
| 2007-01-26 | -16.18 |
| 2007-01-25 | -14.45 |
| 2007-01-24 | -6.94 |
| 2007-01-23 | -6.94 |
| 2007-01-22 | -12.72 |
| 2007-01-19 | -8.67 |
| 2007-01-18 | -8.67 |
| 2007-01-17 | -9.25 |
| 2007-01-16 | -7.51 |
| 2007-01-15 | -7.51 |
| 2007-01-12 | -8.67 |
| 2007-01-11 | -7.51 |
| 2007-01-10 | -7.51 |
| 2007-01-09 | -7.51 |
| 2007-01-08 | -8.09 |
| 2007-01-05 | -7.51 |
| 2007-01-04 | -6.36 |
| 2007-01-03 | -5.20 |
| 2007-01-02 | -4.62 |
| 2006-12-29 | -5.20 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | -5.78 |
| 2006-12-22 | -5.78 |
| 2006-12-21 | -6.36 |
| 2006-12-20 | -5.78 |
| 2006-12-19 | -8.67 |
| 2006-12-18 | 3.47 |
| 2006-12-15 | -5.78 |
| 2006-12-14 | -4.62 |
| 2006-12-13 | -7.51 |
| 2006-12-12 | -8.67 |
| 2006-12-11 | -6.94 |
| 2006-12-08 | -6.94 |
| 2006-12-07 | -6.36 |
| 2006-12-06 | -5.78 |
| 2006-12-05 | -2.89 |
| 2006-12-04 | -0.58 |
| 2006-12-01 | -5.78 |
| 2006-11-30 | -2.89 |
| 2006-11-29 | -3.47 |
| 2006-11-28 | -4.05 |
| 2006-11-27 | 0.58 |
| 2006-11-24 | -5.20 |
| 2006-11-23 | -5.78 |
| 2006-11-22 | -7.51 |
| 2006-11-21 | -4.62 |
| 2006-11-20 | -8.67 |
| 2006-11-17 | -6.36 |
| 2006-11-16 | -13.29 |
| 2006-11-15 | -7.51 |
| 2006-11-14 | -7.51 |
| 2006-11-13 | -10.40 |
| 2006-11-10 | -13.87 |
| 2006-11-09 | -11.56 |
| 2006-11-08 | -9.25 |
| 2006-11-07 | -15.61 |
| 2006-11-06 | -17.92 |
| 2006-11-03 | -24.28 |
| 2006-11-02 | -27.75 |
| 2006-11-01 | -27.75 |
| 2006-10-31 | -30.64 |
| 2006-10-27 | -29.48 |
| 2006-10-26 | -26.01 |
| 2006-10-25 | -26.01 |
| 2006-10-24 | -26.01 |
| 2006-10-23 | -29.48 |
| 2006-10-20 | -30.64 |
| 2006-10-19 | -24.86 |
| 2006-10-18 | -29.48 |
| 2006-10-17 | -29.48 |
| 2006-10-16 | -27.75 |
| 2006-10-13 | -23.70 |
| 2006-10-12 | -23.70 |
| 2006-10-11 | -23.70 |
| 2006-10-10 | -24.28 |
| 2006-10-09 | -24.28 |
| 2006-10-06 | -24.86 |
| 2006-10-05 | -23.70 |
| 2006-10-04 | -23.70 |
| 2006-10-03 | -19.08 |
| 2006-09-29 | -19.08 |
| 2006-09-28 | -19.08 |
| 2006-09-27 | -19.08 |
| 2006-09-26 | -17.34 |
| 2006-09-25 | -17.34 |
| 2006-09-22 | -20.23 |
| 2006-09-21 | -20.23 |
| 2006-09-20 | -19.08 |
| 2006-09-19 | -19.08 |
| 2006-09-18 | -17.92 |
| 2006-09-15 | -20.81 |
| 2006-09-14 | -16.18 |
| 2006-09-13 | -20.23 |
| 2006-09-12 | -19.08 |
| 2006-09-11 | -14.45 |
| 2006-09-08 | -17.92 |
| 2006-09-07 | -19.08 |
| 2006-09-06 | -19.08 |
| 2006-09-05 | -16.18 |
| 2006-09-04 | -17.92 |
| 2006-09-01 | -17.92 |
| 2006-08-31 | -14.45 |
| 2006-08-30 | -16.18 |
| 2006-08-29 | -16.18 |
| 2006-08-28 | -16.18 |
| 2006-08-25 | -16.18 |
| 2006-08-24 | -16.18 |
| 2006-08-23 | -16.18 |
| 2006-08-22 | -16.18 |
| 2006-08-21 | -16.18 |
| 2006-08-18 | -16.18 |
| 2006-08-17 | -16.18 |
| 2006-08-16 | -16.18 |
| 2006-08-15 | -17.34 |
| 2006-08-14 | -14.45 |
| 2006-08-11 | -16.76 |
| 2006-08-10 | -14.45 |
| 2006-08-09 | -14.45 |
| 2006-08-08 | -14.45 |
| 2006-08-07 | -16.18 |
| 2006-08-04 | -16.18 |
| 2006-08-03 | -16.18 |
| 2006-08-02 | -17.92 |
| 2006-08-01 | -18.50 |
| 2006-07-31 | -13.87 |
| 2006-07-28 | -13.87 |
| 2006-07-27 | -13.87 |
| 2006-07-26 | -13.29 |
| 2006-07-25 | -12.14 |
| 2006-07-24 | -12.14 |
| 2006-07-21 | -12.14 |
| 2006-07-20 | -12.14 |
| 2006-07-19 | -15.61 |
| 2006-07-18 | -12.14 |
| 2006-07-17 | -9.83 |
| 2006-07-14 | -10.40 |
| 2006-07-13 | -14.45 |
| 2006-07-12 | -12.72 |
| 2006-07-11 | -12.72 |
| 2006-07-10 | -16.18 |
| 2006-07-07 | -15.61 |
| 2006-07-06 | -15.03 |
| 2006-07-05 | -15.03 |
| 2006-07-04 | -15.03 |
| 2006-07-03 | -16.18 |
| 2006-06-30 | -16.18 |
| 2006-06-29 | -17.34 |
| 2006-06-28 | -16.18 |
| 2006-06-27 | -16.18 |
| 2006-06-26 | -16.18 |
| 2006-06-23 | -16.18 |
| 2006-06-22 | -17.34 |
| 2006-06-21 | -17.34 |
| 2006-06-20 | -17.34 |
| 2006-06-19 | -17.34 |
| 2006-06-16 | -16.18 |
| 2006-06-15 | -16.18 |
| 2006-06-14 | -16.18 |
| 2006-06-13 | -16.18 |
| 2006-06-12 | -15.03 |
| 2006-06-09 | -13.29 |
| 2006-06-08 | -13.29 |
| 2006-06-07 | -12.72 |
| 2006-06-06 | -15.03 |
| 2006-06-05 | -10.40 |
| 2006-06-02 | -11.56 |
| 2006-06-01 | -4.05 |
| 2006-05-30 | -4.05 |
| 2006-05-29 | -4.05 |
| 2006-05-26 | -8.67 |
| 2006-05-25 | -6.36 |
| 2006-05-24 | -6.36 |
| 2006-05-23 | -10.40 |
| 2006-05-22 | -9.25 |
| 2006-05-19 | -4.62 |
| 2006-05-18 | -4.62 |
| 2006-05-17 | -3.47 |
| 2006-05-16 | -5.20 |
| 2006-05-15 | -7.51 |
| 2006-05-12 | -2.31 |
| 2006-05-11 | -1.16 |
| 2006-05-10 | -1.73 |
| 2006-05-09 | -0.58 |
| 2006-05-08 | -0.58 |
| 2006-05-04 | -2.31 |
| 2006-05-03 | -0.58 |
| 2006-05-02 | -1.73 |
| 2006-04-28 | -1.73 |
| 2006-04-27 | -1.73 |
| 2006-04-26 | -0.58 |
| 2006-04-25 | -0.58 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | -2.31 |
| 2006-04-20 | -5.20 |
| 2006-04-19 | -2.89 |
| 2006-04-18 | -7.51 |
| 2006-04-13 | -8.67 |
| 2006-04-12 | -7.51 |
| 2006-04-11 | -12.14 |
| 2006-04-10 | -14.45 |
| 2006-04-07 | -2.89 |
| 2006-04-06 | -2.31 |
| 2006-04-04 | -2.31 |
| 2006-04-03 | -1.73 |
| 2006-03-31 | 1.73 |
| 2006-03-30 | 1.16 |
| 2006-03-29 | -2.31 |
| 2006-03-28 | 0.58 |
| 2006-03-27 | 2.89 |
| 2006-03-24 | 2.89 |
| 2006-03-23 | 2.89 |
| 2006-03-22 | 2.89 |
| 2006-03-21 | 2.89 |
| 2006-03-20 | 2.89 |
| 2006-03-17 | 2.89 |
| 2006-03-16 | 4.05 |
| 2006-03-15 | 4.05 |
| 2006-03-14 | 4.05 |
| 2006-03-13 | 1.73 |
| 2006-03-10 | 0.58 |
| 2006-03-09 | -1.73 |
| 2006-03-08 | -1.73 |
| 2006-03-07 | -1.16 |
| 2006-03-06 | -2.31 |
| 2006-03-03 | 1.73 |
| 2006-03-02 | 2.89 |
| 2006-03-01 | 1.16 |
| 2006-02-28 | -2.89 |
| 2006-02-27 | -2.89 |
| 2006-02-24 | -2.89 |
| 2006-02-23 | -6.94 |
| 2006-02-22 | -2.31 |
| 2006-02-21 | -2.31 |
| 2006-02-20 | -4.05 |
| 2006-02-17 | -4.62 |
| 2006-02-16 | -4.62 |
| 2006-02-15 | -5.78 |
| 2006-02-14 | -5.78 |
| 2006-02-13 | -5.78 |
| 2006-02-10 | -6.36 |
| 2006-02-09 | -2.31 |
| 2006-02-08 | -2.31 |
| 2006-02-07 | -2.31 |
| 2006-02-06 | -2.31 |
| 2006-02-03 | -6.36 |
| 2006-02-02 | -6.36 |
| 2006-02-01 | -7.51 |
| 2006-01-27 | 1.73 |
| 2006-01-26 | -5.78 |
| 2006-01-25 | 0.58 |
| 2006-01-24 | 1.73 |
| 2006-01-23 | 2.89 |
| 2006-01-20 | -0.58 |
| 2006-01-19 | 0.58 |
| 2006-01-18 | 4.05 |
| 2006-01-17 | 4.05 |
| 2006-01-16 | 3.47 |
| 2006-01-13 | 3.47 |
| 2006-01-12 | -7.51 |
| 2006-01-11 | -8.67 |
| 2006-01-10 | -17.34 |
| 2006-01-09 | -13.87 |
| 2006-01-06 | -16.18 |
| 2006-01-05 | -19.08 |
| 2006-01-04 | -19.65 |
| 2006-01-03 | -17.92 |
| 2005-12-30 | -15.03 |
| 2005-12-29 | -19.65 |
| 2005-12-28 | -19.08 |
| 2005-12-23 | -19.08 |
| 2005-12-22 | -19.08 |
| 2005-12-21 | -21.39 |
| 2005-12-20 | -20.81 |
| 2005-12-19 | -20.81 |
| 2005-12-16 | -20.81 |
| 2005-12-15 | -21.39 |
| 2005-12-14 | -19.65 |
| 2005-12-13 | -19.65 |
| 2005-12-12 | -17.34 |
| 2005-12-09 | -17.92 |
| 2005-12-08 | -19.08 |
| 2005-12-07 | -18.50 |
| 2005-12-06 | -16.18 |
| 2005-12-05 | -13.87 |
| 2005-12-02 | -17.34 |
| 2005-12-01 | -18.50 |
| 2005-11-30 | -19.65 |
| 2005-11-29 | -23.70 |
| 2005-11-28 | -23.70 |
| 2005-11-25 | -24.28 |
| 2005-11-24 | -19.65 |
| 2005-11-23 | -19.65 |
| 2005-11-22 | -19.65 |
| 2005-11-21 | -19.65 |
| 2005-11-18 | -19.08 |
| 2005-11-17 | -20.23 |
| 2005-11-16 | -19.08 |
| 2005-11-15 | -17.92 |
| 2005-11-14 | -20.81 |
| 2005-11-11 | -17.34 |
| 2005-11-10 | -22.54 |
| 2005-11-09 | -20.81 |
| 2005-11-08 | -20.81 |
| 2005-11-07 | -26.01 |
| 2005-11-04 | -28.90 |
| 2005-11-03 | -28.90 |
| 2005-11-02 | -28.90 |
| 2005-11-01 | -29.48 |
| 2005-10-31 | -33.53 |
| 2005-10-28 | -30.64 |
| 2005-10-27 | -33.53 |
| 2005-10-26 | -36.42 |
| 2005-10-25 | -30.64 |
| 2005-10-24 | -30.64 |
| 2005-10-21 | -30.64 |
| 2005-10-20 | -30.64 |
| 2005-10-19 | -29.48 |
| 2005-10-18 | -21.97 |
| 2005-10-17 | -29.48 |
| 2005-10-14 | -31.79 |
| 2005-10-13 | -27.75 |
| 2005-10-12 | -27.75 |
| 2005-10-10 | -30.64 |
| 2005-10-07 | -28.90 |
| 2005-10-06 | -30.64 |
| 2005-10-05 | -23.70 |
| 2005-10-04 | -23.70 |
| 2005-10-03 | -29.48 |
| 2005-09-30 | -29.48 |
| 2005-09-29 | -27.17 |
| 2005-09-28 | -29.48 |
| 2005-09-27 | -29.48 |
| 2005-09-26 | -29.48 |
| 2005-09-23 | -29.48 |
| 2005-09-22 | -28.32 |
| 2005-09-21 | -28.32 |
| 2005-09-20 | -28.32 |
| 2005-09-16 | -27.17 |
| 2005-09-15 | -27.75 |
| 2005-09-14 | -19.65 |
| 2005-09-13 | -26.01 |
| 2005-09-12 | -26.01 |
| 2005-09-09 | -27.75 |
| 2005-09-08 | -32.95 |
| 2005-09-07 | -29.48 |
| 2005-09-06 | -28.90 |
| 2005-09-05 | -29.48 |
| 2005-09-02 | -28.32 |
| 2005-09-01 | -27.75 |
| 2005-08-31 | -28.90 |
| 2005-08-30 | -28.90 |
| 2005-08-29 | -28.90 |
| 2005-08-26 | -28.90 |
| 2005-08-25 | -28.90 |
| 2005-08-24 | -28.90 |
| 2005-08-23 | -28.32 |
| 2005-08-22 | -27.17 |
| 2005-08-19 | -28.32 |
| 2005-08-18 | -28.32 |
| 2005-08-17 | -27.75 |
| 2005-08-16 | -28.90 |
| 2005-08-15 | -29.48 |
| 2005-08-12 | -27.17 |
| 2005-08-11 | -27.75 |
| 2005-08-10 | -27.75 |
| 2005-08-09 | -28.90 |
| 2005-08-08 | -28.90 |
| 2005-08-05 | -28.32 |
| 2005-08-04 | -28.32 |
| 2005-08-03 | -27.17 |
| 2005-08-02 | -26.01 |
| 2005-08-01 | -27.17 |
| 2005-07-29 | -27.17 |
| 2005-07-28 | -28.90 |
| 2005-07-27 | -28.90 |
| 2005-07-26 | -26.59 |
| 2005-07-25 | -27.75 |
| 2005-07-22 | -27.17 |
| 2005-07-21 | -25.43 |
| 2005-07-20 | -26.59 |
| 2005-07-19 | -26.59 |
| 2005-07-18 | -25.43 |
| 2005-07-15 | -23.12 |
| 2005-07-14 | -27.17 |
| 2005-07-13 | -24.86 |
| 2005-07-12 | -25.43 |
| 2005-07-11 | -25.43 |
| 2005-07-08 | -25.43 |
| 2005-07-07 | -26.01 |
| 2005-07-06 | -26.01 |
| 2005-07-05 | -26.59 |
| 2005-07-04 | -26.01 |
| 2005-06-30 | -24.86 |
| 2005-06-29 | -23.70 |
| 2005-06-28 | -25.43 |
| 2005-06-27 | -25.43 |
| 2005-06-24 | -25.43 |
| 2005-06-23 | -26.01 |
| 2005-06-22 | -24.86 |
| 2005-06-21 | -23.70 |
| 2005-06-20 | -23.12 |
| 2005-06-17 | -23.12 |
| 2005-06-16 | -23.70 |
| 2005-06-15 | -23.70 |
| 2005-06-14 | -23.70 |
| 2005-06-13 | -24.86 |
| 2005-06-10 | -23.70 |
| 2005-06-09 | -23.12 |
| 2005-06-08 | -22.54 |
| 2005-06-07 | -24.28 |
| 2005-06-06 | -23.70 |
| 2005-06-03 | -21.97 |
| 2005-06-02 | -23.12 |
| 2005-06-01 | -23.12 |
| 2005-05-31 | -21.97 |
| 2005-05-30 | -23.12 |
| 2005-05-27 | -21.97 |
| 2005-05-26 | -22.54 |
| 2005-05-25 | -23.70 |
| 2005-05-24 | -22.54 |
| 2005-05-23 | -23.70 |
| 2005-05-20 | -24.28 |
| 2005-05-19 | -23.70 |
| 2005-05-18 | -23.70 |
| 2005-05-17 | -20.23 |
| 2005-05-13 | -23.12 |
| 2005-05-12 | -20.81 |
| 2005-05-11 | -21.97 |
| 2005-05-10 | -20.81 |
| 2005-05-09 | -21.39 |
| 2005-05-06 | -20.23 |
| 2005-05-05 | -20.23 |
| 2005-05-04 | -20.23 |
| 2005-05-03 | -19.08 |
| 2005-04-29 | -19.08 |
| 2005-04-28 | -19.08 |
| 2005-04-27 | -19.08 |
| 2005-04-26 | -19.08 |
| 2005-04-25 | -20.81 |
| 2005-04-22 | -17.92 |
| 2005-04-21 | -19.08 |
| 2005-04-20 | -20.23 |
| 2005-04-19 | -21.97 |
| 2005-04-18 | -21.39 |
| 2005-04-15 | -22.54 |
| 2005-04-14 | -17.34 |
| 2005-04-13 | -7.51 |
| 2005-04-12 | -25.43 |
| 2005-04-11 | -24.86 |
| 2005-04-08 | -20.81 |
| 2005-04-07 | -23.12 |
| 2005-04-06 | -21.97 |
| 2005-04-04 | -24.28 |
| 2005-04-01 | -23.12 |
| 2005-03-31 | -24.86 |
| 2005-03-30 | -23.70 |
| 2005-03-29 | -24.86 |
| 2005-03-24 | -23.12 |
| 2005-03-23 | -22.54 |
| 2005-03-22 | -21.39 |
| 2005-03-21 | -20.81 |
| 2005-03-18 | -20.81 |
| 2005-03-17 | -23.12 |
| 2005-03-16 | -20.81 |
| 2005-03-15 | -19.65 |
| 2005-03-14 | -21.39 |
| 2005-03-11 | -20.23 |
| 2005-03-10 | -20.81 |
| 2005-03-09 | -20.81 |
| 2005-03-08 | -21.39 |
| 2005-03-07 | -19.08 |
| 2005-03-04 | -19.08 |
| 2005-03-03 | -17.92 |
| 2005-03-02 | -19.65 |
| 2005-03-01 | -20.23 |
| 2005-02-28 | -20.81 |
| 2005-02-25 | -21.39 |
| 2005-02-24 | -21.97 |
| 2005-02-23 | -19.08 |
| 2005-02-22 | -22.54 |
| 2005-02-21 | -15.03 |
| 2005-02-18 | -21.97 |
| 2005-02-17 | -23.70 |
| 2005-02-16 | -21.97 |
| 2005-02-15 | -21.97 |
| 2005-02-14 | -21.39 |
| 2005-02-08 | -21.97 |
| 2005-02-07 | -21.97 |
| 2005-02-04 | -21.97 |
| 2005-02-03 | -21.97 |
| 2005-02-02 | -23.12 |
| 2005-02-01 | -23.70 |
| 2005-01-31 | -19.65 |
| 2005-01-28 | -19.08 |
| 2005-01-27 | -19.08 |
| 2005-01-26 | -19.08 |
| 2005-01-25 | -19.08 |
| 2005-01-24 | -19.08 |
| 2005-01-21 | -19.08 |
| 2005-01-20 | -19.08 |
| 2005-01-19 | -17.34 |
| 2005-01-18 | -16.76 |
| 2005-01-17 | -17.34 |
| 2005-01-14 | -19.08 |
| 2005-01-13 | -19.08 |
| 2005-01-12 | -17.34 |
| 2005-01-11 | -16.18 |
| 2005-01-10 | -16.76 |
| 2005-01-07 | -19.65 |
| 2005-01-06 | -14.45 |
| 2005-01-05 | -13.87 |
| 2005-01-04 | -13.29 |
| 2005-01-03 | -13.29 |
| 2004-12-31 | -13.29 |
| 2004-12-30 | -13.29 |
| 2004-12-29 | -13.87 |
| 2004-12-28 | -17.34 |
| 2004-12-24 | -17.92 |
| 2004-12-23 | -21.97 |
| 2004-12-22 | -21.97 |
| 2004-12-21 | -21.97 |
| 2004-12-20 | -21.97 |
| 2004-12-17 | -20.23 |
| 2004-12-16 | -17.92 |
| 2004-12-15 | -18.50 |
| 2004-12-14 | -17.34 |
| 2004-12-13 | -19.08 |
| 2004-12-10 | -19.08 |
| 2004-12-09 | -16.18 |
| 2004-12-08 | -16.18 |
| 2004-12-07 | -16.18 |
| 2004-12-06 | -13.29 |
| 2004-12-03 | -13.29 |
| 2004-12-02 | -16.18 |
| 2004-12-01 | -19.08 |
| 2004-11-30 | -19.08 |
| 2004-11-29 | -19.08 |
| 2004-11-26 | -15.61 |
| 2004-11-25 | -16.18 |
| 2004-11-24 | -14.45 |
| 2004-11-23 | -13.29 |
| 2004-11-22 | -17.34 |
| 2004-11-19 | -16.18 |
| 2004-11-18 | -17.34 |
| 2004-11-17 | -15.03 |
| 2004-11-16 | -15.61 |
| 2004-11-15 | -16.18 |
| 2004-11-12 | -16.18 |
| 2004-11-11 | -18.50 |
| 2004-11-10 | -19.65 |
| 2004-11-09 | -15.61 |
| 2004-11-08 | -20.23 |
| 2004-11-05 | -19.08 |
| 2004-11-04 | -18.50 |
| 2004-11-03 | -19.08 |
| 2004-11-02 | -16.18 |
| 2004-11-01 | -16.18 |
| 2004-10-29 | -16.18 |
| 2004-10-28 | -17.92 |
| 2004-10-27 | -15.61 |
| 2004-10-26 | -16.18 |
| 2004-10-25 | -22.54 |
| 2004-10-21 | -21.97 |
| 2004-10-20 | -21.97 |
| 2004-10-19 | -20.23 |
| 2004-10-18 | -21.97 |
| 2004-10-15 | -19.08 |
| 2004-10-14 | -21.39 |
| 2004-10-13 | -21.39 |
| 2004-10-12 | -19.08 |
| 2004-10-11 | -18.50 |
| 2004-10-08 | -17.34 |
| 2004-10-07 | -16.18 |
| 2004-10-06 | -17.92 |
| 2004-10-05 | -13.29 |
| 2004-10-04 | -13.29 |
| 2004-09-30 | -13.29 |
| 2004-09-28 | -15.03 |
| 2004-09-27 | -13.29 |
| 2004-09-24 | -12.72 |
| 2004-09-23 | -13.29 |
| 2004-09-22 | -12.14 |
| 2004-09-21 | -13.29 |
| 2004-09-20 | -10.40 |
| 2004-09-17 | -14.45 |
| 2004-09-16 | -12.72 |
| 2004-09-15 | -13.87 |
| 2004-09-14 | -13.29 |
| 2004-09-13 | -12.72 |
| 2004-09-10 | -12.72 |
| 2004-09-09 | -11.56 |
| 2004-09-08 | -10.40 |
| 2004-09-07 | -9.83 |
| 2004-09-06 | -9.83 |
| 2004-09-03 | -11.56 |
| 2004-09-02 | -11.56 |
| 2004-09-01 | -16.18 |
| 2004-08-31 | -19.08 |
| 2004-08-30 | -16.18 |
| 2004-08-27 | -16.18 |
| 2004-08-26 | -16.18 |
| 2004-08-25 | -17.34 |
| 2004-08-24 | -16.18 |
| 2004-08-23 | -16.18 |
| 2004-08-20 | -16.18 |
| 2004-08-19 | -19.65 |
| 2004-08-18 | -17.92 |
| 2004-08-17 | -15.61 |
| 2004-08-16 | -16.18 |
| 2004-08-13 | -13.29 |
| 2004-08-12 | -13.29 |
| 2004-08-11 | -13.29 |
| 2004-08-10 | -13.29 |
| 2004-08-09 | -10.40 |
| 2004-08-06 | -10.40 |
| 2004-08-05 | -10.40 |
| 2004-08-04 | -10.40 |
| 2004-08-03 | -10.40 |
| 2004-08-02 | -10.40 |
| 2004-07-30 | -10.40 |
| 2004-07-29 | -10.40 |
| 2004-07-28 | -10.40 |
| 2004-07-27 | -12.72 |
| 2004-07-26 | -9.25 |
| 2004-07-23 | -10.40 |
| 2004-07-22 | -7.51 |
| 2004-07-21 | -6.94 |
| 2004-07-20 | -4.62 |
| 2004-07-19 | -5.20 |
| 2004-07-16 | -5.20 |
| 2004-07-15 | -5.78 |
| 2004-07-14 | -5.78 |
| 2004-07-13 | -2.31 |
| 2004-07-12 | -1.16 |
| 2004-07-09 | 1.73 |
| 2004-07-08 | -2.31 |
| 2004-07-07 | -0.58 |
| 2004-07-06 | -1.16 |
| 2004-07-05 | 4.05 |
| 2004-07-02 | 2.31 |
| 2004-06-30 | 7.51 |
| 2004-06-29 | 12.14 |
| 2004-06-28 | 12.14 |
| 2004-06-25 | 8.09 |
| 2004-06-24 | 9.25 |
| 2004-06-23 | 1.16 |
| 2004-06-21 | 0.58 |
| 2004-06-18 | -1.73 |
| 2004-06-17 | 4.05 |
| 2004-06-16 | 4.05 |
| 2004-06-15 | 4.05 |
| 2004-06-14 | 4.05 |
| 2004-06-11 | 4.05 |
| 2004-06-10 | -1.73 |
| 2004-06-09 | -1.73 |
| 2004-06-08 | -0.58 |
| 2004-06-07 | -1.16 |
| 2004-06-04 | -1.73 |
| 2004-06-03 | -1.16 |
| 2004-06-02 | -1.73 |
| 2004-06-01 | -1.73 |
| 2004-05-31 | 1.73 |
| 2004-05-28 | 1.73 |
| 2004-05-27 | 0.58 |
| 2004-05-25 | 0.58 |
| 2004-05-24 | 0.58 |
| 2004-05-21 | 0.58 |
| 2004-05-20 | 2.89 |
| 2004-05-19 | 2.89 |
| 2004-05-18 | -1.73 |
| 2004-05-17 | -0.58 |
| 2004-05-14 | -0.58 |
| 2004-05-13 | -1.73 |
| 2004-05-12 | -1.73 |
| 2004-05-11 | 2.89 |
| 2004-05-10 | 2.89 |
| 2004-05-07 | 9.83 |
| 2004-05-06 | 9.83 |
| 2004-05-05 | 15.61 |
| 2004-05-04 | 25.72 |
| 2004-05-03 | 18.50 |
| 2004-04-30 | 8.67 |
| 2004-04-29 | 8.67 |
| 2004-04-28 | 11.56 |
| 2004-04-27 | 6.94 |
| 2004-04-26 | 4.05 |
| 2004-04-23 | 2.31 |
| 2004-04-22 | -1.73 |
| 2004-04-21 | -1.73 |
| 2004-04-20 | 1.16 |
| 2004-04-19 | 9.83 |
| 2004-04-16 | 13.87 |
| 2004-04-15 | 12.72 |
| 2004-04-14 | 17.05 |
| 2004-04-13 | 17.05 |
| 2004-04-08 | 15.61 |
| 2004-04-07 | 21.39 |
| 2004-04-06 | 21.39 |
| 2004-04-02 | 19.94 |
| 2004-04-01 | 19.94 |
| 2004-03-31 | 15.61 |
| 2004-03-30 | 32.95 |
| 2004-03-29 | 30.06 |
| 2004-03-26 | 24.28 |
| 2004-03-25 | 19.94 |
| 2004-03-24 | 24.28 |
| 2004-03-23 | 30.06 |
| 2004-03-22 | 22.83 |
| 2004-03-19 | 22.83 |
| 2004-03-18 | 21.39 |
| 2004-03-17 | 27.17 |
| 2004-03-16 | 30.06 |
| 2004-03-15 | 27.17 |
| 2004-03-12 | 27.17 |
| 2004-03-11 | 30.06 |
| 2004-03-10 | 40.17 |
| 2004-03-09 | 43.06 |
| 2004-03-08 | 38.73 |
| 2004-03-05 | 40.17 |
| 2004-03-04 | 40.17 |
| 2004-03-03 | 40.17 |
| 2004-03-02 | 38.73 |
| 2004-03-01 | 38.73 |
| 2004-02-27 | 38.73 |
| 2004-02-26 | 41.62 |
| 2004-02-25 | 37.28 |
| 2004-02-24 | 37.28 |
| 2004-02-23 | 41.62 |
| 2004-02-20 | 50.29 |
| 2004-02-19 | 47.40 |
| 2004-02-18 | 50.29 |
| 2004-02-17 | 54.62 |
| 2004-02-16 | 50.29 |
| 2004-02-13 | 48.84 |
| 2004-02-12 | 47.40 |
| 2004-02-11 | 44.51 |
| 2004-02-10 | 54.62 |
| 2004-02-09 | 50.29 |
| 2004-02-06 | 58.96 |
| 2004-02-05 | 48.84 |
| 2004-02-04 | 50.29 |
| 2004-02-03 | 51.73 |
| 2004-02-02 | 51.73 |
| 2004-01-30 | 51.73 |
| 2004-01-29 | 51.73 |
| 2004-01-28 | 56.07 |
| 2004-01-27 | 56.07 |
| 2004-01-26 | 56.07 |
| 2004-01-21 | 61.85 |
| 2004-01-20 | 63.29 |
| 2004-01-19 | 54.62 |
| 2004-01-16 | 45.95 |
| 2004-01-15 | 44.51 |
| 2004-01-14 | 53.18 |
| 2004-01-13 | 45.95 |
| 2004-01-12 | 50.29 |
| 2004-01-09 | 53.18 |
| 2004-01-08 | 53.18 |
| 2004-01-07 | 50.29 |
| 2004-01-06 | 57.51 |
| 2004-01-05 | 57.51 |
| 2004-01-02 | 37.28 |
| 2003-12-31 | 37.28 |
| 2003-12-30 | 30.06 |
| 2003-12-29 | 31.50 |
| 2003-12-24 | 32.95 |
| 2003-12-23 | 32.95 |
| 2003-12-22 | 38.73 |
| 2003-12-19 | 40.17 |
| 2003-12-18 | 38.73 |
| 2003-12-17 | 35.84 |
| 2003-12-16 | 35.84 |
| 2003-12-15 | 44.51 |
| 2003-12-12 | 47.40 |
| 2003-12-11 | 45.95 |
| 2003-12-10 | 45.95 |
| 2003-12-09 | 44.51 |
| 2003-12-08 | 38.73 |
| 2003-12-05 | 35.84 |
| 2003-12-04 | 35.84 |
| 2003-12-03 | 35.84 |
| 2003-12-02 | 35.84 |
| 2003-12-01 | 38.73 |
| 2003-11-28 | 35.84 |
| 2003-11-27 | 35.84 |
| 2003-11-26 | 37.28 |
| 2003-11-25 | 30.06 |
| 2003-11-24 | 22.83 |
| 2003-11-21 | 24.28 |
| 2003-11-20 | 27.17 |
| 2003-11-19 | 27.17 |
| 2003-11-18 | 32.95 |
| 2003-11-17 | 30.06 |
| 2003-11-14 | 31.50 |
| 2003-11-13 | 32.95 |
| 2003-11-12 | 40.17 |
| 2003-11-11 | 40.17 |
| 2003-11-10 | 40.17 |
| 2003-11-07 | 45.95 |
| 2003-11-06 | 41.62 |
| 2003-11-05 | 45.95 |
| 2003-11-04 | 35.84 |
| 2003-11-03 | 41.62 |
| 2003-10-31 | 27.17 |
| 2003-10-30 | 25.72 |
| 2003-10-29 | 27.17 |
| 2003-10-28 | 28.61 |
| 2003-10-27 | 25.72 |
| 2003-10-24 | 25.72 |
| 2003-10-23 | 25.72 |
| 2003-10-22 | 30.06 |
| 2003-10-21 | 25.72 |
| 2003-10-20 | 30.06 |
| 2003-10-17 | 25.72 |
| 2003-10-16 | 24.28 |
| 2003-10-15 | 34.39 |
| 2003-10-14 | 32.95 |
| 2003-10-13 | 37.28 |
| 2003-10-10 | 34.39 |
| 2003-10-09 | 31.50 |
| 2003-10-08 | 22.83 |
| 2003-10-07 | 21.39 |
| 2003-10-06 | 14.45 |
| 2003-10-03 | 21.39 |
| 2003-10-02 | 18.50 |
| 2003-09-30 | 30.06 |
| 2003-09-29 | 30.06 |
| 2003-09-26 | 38.73 |
| 2003-09-25 | 38.73 |
| 2003-09-24 | 40.17 |
| 2003-09-23 | 40.17 |
| 2003-09-22 | 38.73 |
| 2003-09-19 | 40.17 |
| 2003-09-18 | 38.73 |
| 2003-09-17 | 38.73 |
| 2003-09-16 | 41.62 |
| 2003-09-15 | 32.95 |
| 2003-09-11 | 41.62 |
| 2003-09-10 | 51.73 |
| 2003-09-09 | 64.74 |
| 2003-09-08 | 69.08 |
| 2003-09-05 | 79.19 |
| 2003-09-04 | 80.64 |
| 2003-09-03 | 63.29 |
| 2003-09-02 | 56.07 |
| 2003-09-01 | 54.62 |
| 2003-08-29 | 54.62 |
| 2003-08-28 | 51.73 |
| 2003-08-27 | 50.29 |
| 2003-08-26 | 56.07 |
| 2003-08-25 | 56.07 |
| 2003-08-22 | 53.18 |
| 2003-08-21 | 53.18 |
| 2003-08-20 | 53.18 |
| 2003-08-19 | 51.73 |
| 2003-08-18 | 51.73 |
| 2003-08-15 | 51.73 |
| 2003-08-14 | 54.62 |
| 2003-08-13 | 57.51 |
| 2003-08-12 | 53.18 |
| 2003-08-11 | 43.06 |
| 2003-08-08 | 44.51 |
| 2003-08-07 | 53.18 |
| 2003-08-06 | 56.07 |
| 2003-08-05 | 71.97 |
| 2003-08-04 | 74.86 |
| 2003-08-01 | 73.41 |
| 2003-07-31 | 76.30 |
| 2003-07-30 | 79.19 |
| 2003-07-29 | 80.64 |
| 2003-07-28 | 73.41 |
| 2003-07-25 | 71.97 |
| 2003-07-24 | 63.29 |
| 2003-07-23 | 79.19 |
| 2003-07-22 | 80.64 |
| 2003-07-21 | 89.31 |
| 2003-07-18 | 87.86 |
| 2003-07-17 | 79.19 |
| 2003-07-16 | 119.65 |
| 2003-07-15 | 126.88 |
| 2003-07-14 | 118.21 |
| 2003-07-11 | 102.31 |
| 2003-07-10 | 73.41 |
| 2003-07-09 | 58.96 |
| 2003-07-08 | 61.85 |
| 2003-07-07 | 47.40 |
| 2003-07-04 | 48.84 |
| 2003-07-03 | 47.40 |
| 2003-07-02 | 34.39 |
| 2003-06-30 | 25.72 |
| 2003-06-27 | 22.83 |
| 2003-06-26 | 28.61 |
| 2003-06-25 | 28.61 |
| 2003-06-24 | 24.28 |
| 2003-06-23 | 24.28 |
| 2003-06-20 | 32.95 |
| 2003-06-19 | 57.51 |
| 2003-06-18 | 57.51 |
| 2003-06-17 | 9.83 |
| 2003-06-16 | -2.31 |
| 2003-06-13 | -1.73 |
| 2003-06-12 | -1.73 |
| 2003-06-11 | -0.58 |
| 2003-06-10 | -1.16 |
| 2003-06-09 | 2.31 |
| 2003-06-06 | 5.20 |
| 2003-06-05 | 8.67 |
| 2003-06-03 | 1.16 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | -1.73 |
| 2003-05-27 | -4.62 |
| 2003-05-26 | -2.89 |
| 2003-05-23 | -8.09 |
| 2003-05-22 | -8.67 |
| 2003-05-21 | -10.98 |
| 2003-05-20 | -11.56 |
| 2003-05-19 | -10.98 |
| 2003-05-16 | -12.14 |
| 2003-05-15 | -12.14 |
| 2003-05-14 | -14.45 |
| 2003-05-13 | -10.98 |
| 2003-05-12 | -19.65 |
| 2003-05-09 | -27.75 |
| 2003-05-07 | -30.06 |
| 2003-05-06 | -32.95 |
| 2003-05-05 | -33.53 |
| 2003-05-02 | -37.57 |
| 2003-04-30 | -36.42 |
| 2003-04-29 | -36.42 |
| 2003-04-28 | -38.15 |
| 2003-04-25 | -37.57 |
| 2003-04-24 | -38.15 |
| 2003-04-23 | -36.42 |
| 2003-04-22 | -32.95 |
| 2003-04-17 | -32.95 |
| 2003-04-16 | -34.68 |
| 2003-04-15 | -36.99 |
| 2003-04-14 | -39.88 |
| 2003-04-11 | -38.15 |
| 2003-04-10 | -38.73 |
| 2003-04-09 | -39.88 |
| 2003-04-08 | -36.42 |
| 2003-04-07 | -33.53 |
| 2003-04-04 | -21.39 |
| 2003-04-03 | -21.97 |
| 2003-04-02 | -21.97 |
| 2003-04-01 | -22.54 |
| 2003-03-31 | -20.81 |
| 2003-03-28 | -20.23 |
| 2003-03-27 | -21.97 |
| 2003-03-26 | -20.23 |
| 2003-03-25 | -20.23 |
| 2003-03-24 | -20.23 |
| 2003-03-21 | -17.92 |
| 2003-03-20 | -19.65 |
| 2003-03-19 | -23.12 |
| 2003-03-18 | -20.81 |
| 2003-03-17 | -23.12 |
| 2003-03-14 | -21.97 |
| 2003-03-13 | -23.70 |
| 2003-03-12 | -22.54 |
| 2003-03-11 | -23.12 |
| 2003-03-10 | -24.86 |
| 2003-03-07 | -19.08 |
| 2003-03-06 | -15.61 |
| 2003-03-05 | -13.87 |
| 2003-03-04 | -11.56 |
| 2003-03-03 | -11.56 |
| 2003-02-28 | -11.56 |
| 2003-02-27 | -12.72 |
| 2003-02-26 | -12.14 |
| 2003-02-25 | -12.14 |
| 2003-02-24 | -12.14 |
| 2003-02-21 | -11.56 |
| 2003-02-20 | -10.98 |
| 2003-02-19 | -9.83 |
| 2003-02-18 | -9.83 |
| 2003-02-17 | -10.98 |
| 2003-02-14 | -10.98 |
| 2003-02-13 | -8.67 |
| 2003-02-12 | -9.25 |
| 2003-02-11 | -10.40 |
| 2003-02-10 | -9.25 |
| 2003-02-07 | -9.83 |
| 2003-02-06 | -9.25 |
| 2003-02-05 | -8.67 |
| 2003-02-04 | -8.09 |
| 2003-01-30 | -8.67 |
| 2003-01-29 | -10.40 |
| 2003-01-28 | -9.25 |
| 2003-01-27 | -9.83 |
| 2003-01-24 | -6.94 |
| 2003-01-23 | -4.62 |
| 2003-01-22 | -5.78 |
| 2003-01-21 | -3.47 |
| 2003-01-20 | -4.62 |
| 2003-01-17 | -1.16 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy