Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2026-01-23 | 109.11 |
| 2026-01-22 | 110.69 |
| 2026-01-21 | 113.06 |
| 2026-01-20 | 110.69 |
| 2026-01-19 | 107.54 |
| 2026-01-16 | 106.75 |
| 2026-01-15 | 104.38 |
| 2026-01-14 | 103.59 |
| 2026-01-13 | 105.17 |
| 2026-01-12 | 104.38 |
| 2026-01-09 | 107.54 |
| 2026-01-08 | 108.32 |
| 2026-01-07 | 113.06 |
| 2026-01-06 | 113.85 |
| 2026-01-05 | 113.06 |
| 2026-01-02 | 117.79 |
| 2025-12-31 | 117.79 |
| 2025-12-30 | 119.37 |
| 2025-12-29 | 120.16 |
| 2025-12-24 | 123.32 |
| 2025-12-23 | 122.53 |
| 2025-12-22 | 120.16 |
| 2025-12-19 | 120.16 |
| 2025-12-18 | 124.90 |
| 2025-12-17 | 110.69 |
| 2025-12-16 | 108.32 |
| 2025-12-15 | 107.54 |
| 2025-12-12 | 109.11 |
| 2025-12-11 | 112.27 |
| 2025-12-10 | 112.27 |
| 2025-12-09 | 110.69 |
| 2025-12-08 | 120.16 |
| 2025-12-05 | 120.95 |
| 2025-12-04 | 120.95 |
| 2025-12-03 | 123.32 |
| 2025-12-02 | 124.11 |
| 2025-12-01 | 124.90 |
| 2025-11-28 | 120.95 |
| 2025-11-27 | 121.74 |
| 2025-11-26 | 120.95 |
| 2025-11-25 | 121.74 |
| 2025-11-24 | 121.74 |
| 2025-11-21 | 123.32 |
| 2025-11-20 | 128.05 |
| 2025-11-19 | 128.84 |
| 2025-11-18 | 129.63 |
| 2025-11-17 | 132.00 |
| 2025-11-14 | 135.15 |
| 2025-11-13 | 135.15 |
| 2025-11-12 | 132.79 |
| 2025-11-11 | 129.63 |
| 2025-11-10 | 128.84 |
| 2025-11-07 | 122.53 |
| 2025-11-06 | 124.11 |
| 2025-11-05 | 121.74 |
| 2025-11-04 | 121.74 |
| 2025-11-03 | 120.16 |
| 2025-10-31 | 120.16 |
| 2025-10-30 | 124.90 |
| 2025-10-28 | 124.11 |
| 2025-10-27 | 123.32 |
| 2025-10-24 | 121.74 |
| 2025-10-23 | 122.53 |
| 2025-10-22 | 122.53 |
| 2025-10-21 | 122.53 |
| 2025-10-20 | 123.32 |
| 2025-10-17 | 120.95 |
| 2025-10-16 | 124.11 |
| 2025-10-15 | 123.32 |
| 2025-10-14 | 120.16 |
| 2025-10-13 | 123.32 |
| 2025-10-10 | 124.11 |
| 2025-10-09 | 122.53 |
| 2025-10-08 | 124.11 |
| 2025-10-06 | 124.11 |
| 2025-10-03 | 124.11 |
| 2025-10-02 | 120.95 |
| 2025-09-30 | 119.37 |
| 2025-09-29 | 120.16 |
| 2025-09-26 | 118.58 |
| 2025-09-25 | 118.58 |
| 2025-09-24 | 120.95 |
| 2025-09-23 | 118.58 |
| 2025-09-22 | 120.16 |
| 2025-09-19 | 123.32 |
| 2025-09-18 | 124.90 |
| 2025-09-17 | 127.26 |
| 2025-09-16 | 126.47 |
| 2025-09-15 | 127.26 |
| 2025-09-12 | 125.68 |
| 2025-09-11 | 124.11 |
| 2025-09-10 | 123.32 |
| 2025-09-09 | 120.95 |
| 2025-09-08 | 125.68 |
| 2025-09-05 | 124.90 |
| 2025-09-04 | 123.32 |
| 2025-09-03 | 125.68 |
| 2025-09-02 | 124.90 |
| 2025-09-01 | 129.63 |
| 2025-08-29 | 132.79 |
| 2025-08-28 | 138.31 |
| 2025-08-27 | 139.10 |
| 2025-08-26 | 146.20 |
| 2025-08-25 | 146.20 |
| 2025-08-22 | 142.26 |
| 2025-08-21 | 143.04 |
| 2025-08-20 | 142.26 |
| 2025-08-19 | 142.26 |
| 2025-08-18 | 143.04 |
| 2025-08-15 | 139.10 |
| 2025-08-14 | 138.31 |
| 2025-08-13 | 139.89 |
| 2025-08-12 | 138.31 |
| 2025-08-11 | 136.73 |
| 2025-08-08 | 135.94 |
| 2025-08-07 | 139.10 |
| 2025-08-06 | 136.73 |
| 2025-08-05 | 138.31 |
| 2025-08-04 | 137.52 |
| 2025-08-01 | 139.10 |
| 2025-07-31 | 140.68 |
| 2025-07-30 | 150.15 |
| 2025-07-29 | 146.20 |
| 2025-07-28 | 150.94 |
| 2025-07-25 | 154.88 |
| 2025-07-24 | 149.36 |
| 2025-07-23 | 143.83 |
| 2025-07-22 | 145.41 |
| 2025-07-21 | 141.47 |
| 2025-07-18 | 136.73 |
| 2025-07-17 | 135.94 |
| 2025-07-16 | 135.15 |
| 2025-07-15 | 138.31 |
| 2025-07-14 | 143.04 |
| 2025-07-11 | 147.78 |
| 2025-07-10 | 143.04 |
| 2025-07-09 | 142.26 |
| 2025-07-08 | 136.73 |
| 2025-07-07 | 137.52 |
| 2025-07-04 | 135.15 |
| 2025-07-03 | 133.58 |
| 2025-07-02 | 133.58 |
| 2025-06-30 | 133.58 |
| 2025-06-27 | 131.21 |
| 2025-06-26 | 130.42 |
| 2025-06-25 | 126.47 |
| 2025-06-24 | 125.68 |
| 2025-06-23 | 126.47 |
| 2025-06-20 | 124.11 |
| 2025-06-19 | 120.95 |
| 2025-06-18 | 124.11 |
| 2025-06-17 | 124.11 |
| 2025-06-16 | 123.32 |
| 2025-06-13 | 121.74 |
| 2025-06-12 | 123.32 |
| 2025-06-11 | 125.68 |
| 2025-06-10 | 123.32 |
| 2025-06-09 | 124.11 |
| 2025-06-06 | 124.90 |
| 2025-06-05 | 125.68 |
| 2025-06-04 | 126.47 |
| 2025-06-03 | 122.53 |
| 2025-06-02 | 120.16 |
| 2025-05-30 | 119.37 |
| 2025-05-29 | 124.90 |
| 2025-05-28 | 121.74 |
| 2025-05-27 | 120.95 |
| 2025-05-26 | 120.16 |
| 2025-05-23 | 120.16 |
| 2025-05-22 | 121.74 |
| 2025-05-21 | 124.11 |
| 2025-05-20 | 120.95 |
| 2025-05-19 | 122.53 |
| 2025-05-16 | 121.74 |
| 2025-05-15 | 122.53 |
| 2025-05-14 | 124.90 |
| 2025-05-13 | 124.90 |
| 2025-05-12 | 128.05 |
| 2025-05-09 | 124.11 |
| 2025-05-08 | 123.32 |
| 2025-05-07 | 124.90 |
| 2025-05-06 | 122.53 |
| 2025-05-02 | 113.85 |
| 2025-04-30 | 120.95 |
| 2025-04-29 | 120.95 |
| 2025-04-28 | 120.16 |
| 2025-04-25 | 120.16 |
| 2025-04-24 | 120.95 |
| 2025-04-23 | 123.32 |
| 2025-04-22 | 124.90 |
| 2025-04-17 | 113.85 |
| 2025-04-16 | 107.54 |
| 2025-04-15 | 109.11 |
| 2025-04-14 | 110.69 |
| 2025-04-11 | 107.54 |
| 2025-04-10 | 106.75 |
| 2025-04-09 | 110.69 |
| 2025-04-08 | 99.64 |
| 2025-04-07 | 95.70 |
| 2025-04-03 | 118.58 |
| 2025-04-02 | 118.58 |
| 2025-04-01 | 118.58 |
| 2025-03-31 | 121.74 |
| 2025-03-28 | 127.26 |
| 2025-03-27 | 129.63 |
| 2025-03-26 | 131.21 |
| 2025-03-25 | 128.84 |
| 2025-03-24 | 128.05 |
| 2025-03-21 | 124.11 |
| 2025-03-20 | 128.84 |
| 2025-03-19 | 132.79 |
| 2025-03-18 | 129.63 |
| 2025-03-17 | 124.90 |
| 2025-03-14 | 125.68 |
| 2025-03-13 | 122.53 |
| 2025-03-12 | 124.90 |
| 2025-03-11 | 123.32 |
| 2025-03-10 | 122.53 |
| 2025-03-07 | 120.95 |
| 2025-03-06 | 121.74 |
| 2025-03-05 | 119.37 |
| 2025-03-04 | 114.64 |
| 2025-03-03 | 114.64 |
| 2025-02-28 | 117.00 |
| 2025-02-27 | 125.68 |
| 2025-02-26 | 123.32 |
| 2025-02-25 | 121.74 |
| 2025-02-24 | 132.79 |
| 2025-02-21 | 131.21 |
| 2025-02-20 | 129.63 |
| 2025-02-19 | 132.79 |
| 2025-02-18 | 131.21 |
| 2025-02-17 | 131.21 |
| 2025-02-14 | 128.84 |
| 2025-02-13 | 124.90 |
| 2025-02-12 | 127.26 |
| 2025-02-11 | 123.32 |
| 2025-02-10 | 124.11 |
| 2025-02-07 | 122.53 |
| 2025-02-06 | 119.37 |
| 2025-02-05 | 120.16 |
| 2025-02-04 | 122.53 |
| 2025-02-03 | 120.16 |
| 2025-01-28 | 124.11 |
| 2025-01-27 | 124.11 |
| 2025-01-24 | 124.11 |
| 2025-01-23 | 124.90 |
| 2025-01-22 | 124.90 |
| 2025-01-21 | 127.26 |
| 2025-01-20 | 120.16 |
| 2025-01-17 | 116.22 |
| 2025-01-16 | 113.85 |
| 2025-01-15 | 113.06 |
| 2025-01-14 | 114.64 |
| 2025-01-13 | 111.48 |
| 2025-01-10 | 110.69 |
| 2025-01-09 | 113.85 |
| 2025-01-08 | 113.85 |
| 2025-01-07 | 120.16 |
| 2025-01-06 | 121.74 |
| 2025-01-03 | 120.16 |
| 2025-01-02 | 124.11 |
| 2024-12-31 | 120.95 |
| 2024-12-30 | 124.90 |
| 2024-12-27 | 127.26 |
| 2024-12-24 | 126.47 |
| 2024-12-23 | 126.47 |
| 2024-12-20 | 124.90 |
| 2024-12-19 | 128.84 |
| 2024-12-18 | 120.16 |
| 2024-12-17 | 117.79 |
| 2024-12-16 | 122.53 |
| 2024-12-13 | 126.47 |
| 2024-12-12 | 130.42 |
| 2024-12-11 | 130.42 |
| 2024-12-10 | 131.21 |
| 2024-12-09 | 133.58 |
| 2024-12-06 | 122.53 |
| 2024-12-05 | 112.27 |
| 2024-12-04 | 109.11 |
| 2024-12-03 | 112.27 |
| 2024-12-02 | 113.85 |
| 2024-11-29 | 111.48 |
| 2024-11-28 | 109.90 |
| 2024-11-27 | 113.85 |
| 2024-11-26 | 111.48 |
| 2024-11-25 | 111.48 |
| 2024-11-22 | 117.79 |
| 2024-11-21 | 121.74 |
| 2024-11-20 | 119.37 |
| 2024-11-19 | 118.58 |
| 2024-11-18 | 117.79 |
| 2024-11-15 | 116.22 |
| 2024-11-14 | 115.43 |
| 2024-11-13 | 121.74 |
| 2024-11-12 | 124.90 |
| 2024-11-11 | 128.84 |
| 2024-11-08 | 129.63 |
| 2024-11-07 | 131.21 |
| 2024-11-06 | 125.68 |
| 2024-11-05 | 126.47 |
| 2024-11-04 | 119.37 |
| 2024-11-01 | 117.79 |
| 2024-10-31 | 123.32 |
| 2024-10-30 | 124.11 |
| 2024-10-29 | 124.11 |
| 2024-10-28 | 124.90 |
| 2024-10-25 | 117.00 |
| 2024-10-24 | 117.79 |
| 2024-10-23 | 123.32 |
| 2024-10-22 | 123.32 |
| 2024-10-21 | 122.53 |
| 2024-10-18 | 121.74 |
| 2024-10-17 | 113.06 |
| 2024-10-16 | 117.79 |
| 2024-10-15 | 118.58 |
| 2024-10-14 | 126.47 |
| 2024-10-10 | 131.21 |
| 2024-10-09 | 124.11 |
| 2024-10-08 | 132.00 |
| 2024-10-07 | 182.50 |
| 2024-10-04 | 160.41 |
| 2024-10-03 | 158.83 |
| 2024-10-02 | 156.46 |
| 2024-09-30 | 128.84 |
| 2024-09-27 | 128.05 |
| 2024-09-26 | 118.58 |
| 2024-09-25 | 109.90 |
| 2024-09-24 | 101.22 |
| 2024-09-23 | 87.02 |
| 2024-09-20 | 84.65 |
| 2024-09-19 | 76.76 |
| 2024-09-17 | 74.39 |
| 2024-09-16 | 73.60 |
| 2024-09-13 | 72.81 |
| 2024-09-12 | 72.03 |
| 2024-09-11 | 71.24 |
| 2024-09-10 | 71.24 |
| 2024-09-09 | 73.60 |
| 2024-09-05 | 77.55 |
| 2024-09-04 | 76.76 |
| 2024-09-03 | 78.34 |
| 2024-09-02 | 77.55 |
| 2024-08-30 | 84.65 |
| 2024-08-29 | 87.02 |
| 2024-08-28 | 84.65 |
| 2024-08-27 | 84.65 |
| 2024-08-26 | 84.65 |
| 2024-08-23 | 87.02 |
| 2024-08-22 | 92.54 |
| 2024-08-21 | 95.70 |
| 2024-08-20 | 98.07 |
| 2024-08-19 | 98.85 |
| 2024-08-16 | 98.85 |
| 2024-08-15 | 97.28 |
| 2024-08-14 | 94.91 |
| 2024-08-13 | 95.70 |
| 2024-08-12 | 95.70 |
| 2024-08-09 | 95.70 |
| 2024-08-08 | 94.91 |
| 2024-08-07 | 96.49 |
| 2024-08-06 | 94.12 |
| 2024-08-05 | 94.12 |
| 2024-08-02 | 98.07 |
| 2024-08-01 | 100.43 |
| 2024-07-31 | 105.17 |
| 2024-07-30 | 99.64 |
| 2024-07-29 | 101.22 |
| 2024-07-26 | 104.38 |
| 2024-07-25 | 103.59 |
| 2024-07-24 | 106.75 |
| 2024-07-23 | 109.11 |
| 2024-07-22 | 111.48 |
| 2024-07-19 | 112.27 |
| 2024-07-18 | 121.74 |
| 2024-07-17 | 121.74 |
| 2024-07-16 | 119.37 |
| 2024-07-15 | 119.37 |
| 2024-07-12 | 124.90 |
| 2024-07-11 | 120.95 |
| 2024-07-10 | 111.48 |
| 2024-07-09 | 117.79 |
| 2024-07-08 | 112.27 |
| 2024-07-05 | 115.43 |
| 2024-07-04 | 114.64 |
| 2024-07-03 | 113.06 |
| 2024-07-02 | 102.01 |
| 2024-06-28 | 103.59 |
| 2024-06-27 | 103.59 |
| 2024-06-26 | 108.32 |
| 2024-06-25 | 107.54 |
| 2024-06-24 | 104.38 |
| 2024-06-21 | 104.38 |
| 2024-06-20 | 113.06 |
| 2024-06-19 | 110.69 |
| 2024-06-18 | 105.96 |
| 2024-06-17 | 107.54 |
| 2024-06-14 | 105.96 |
| 2024-06-13 | 104.38 |
| 2024-06-12 | 106.75 |
| 2024-06-11 | 107.54 |
| 2024-06-07 | 112.27 |
| 2024-06-06 | 113.85 |
| 2024-06-05 | 113.85 |
| 2024-06-04 | 117.00 |
| 2024-06-03 | 111.48 |
| 2024-05-31 | 109.11 |
| 2024-05-30 | 113.85 |
| 2024-05-29 | 119.37 |
| 2024-05-28 | 125.68 |
| 2024-05-27 | 126.47 |
| 2024-05-24 | 121.74 |
| 2024-05-23 | 126.47 |
| 2024-05-22 | 134.36 |
| 2024-05-21 | 124.11 |
| 2024-05-20 | 130.42 |
| 2024-05-17 | 120.95 |
| 2024-05-16 | 112.27 |
| 2024-05-14 | 117.79 |
| 2024-05-13 | 121.74 |
| 2024-05-10 | 124.11 |
| 2024-05-09 | 117.00 |
| 2024-05-08 | 105.96 |
| 2024-05-07 | 106.75 |
| 2024-05-06 | 109.90 |
| 2024-05-03 | 114.64 |
| 2024-05-02 | 113.06 |
| 2024-04-30 | 97.28 |
| 2024-04-29 | 100.43 |
| 2024-04-26 | 97.28 |
| 2024-04-25 | 90.96 |
| 2024-04-24 | 91.75 |
| 2024-04-23 | 85.44 |
| 2024-04-22 | 85.44 |
| 2024-04-19 | 82.28 |
| 2024-04-18 | 86.23 |
| 2024-04-17 | 84.65 |
| 2024-04-16 | 83.07 |
| 2024-04-15 | 90.17 |
| 2024-04-12 | 91.75 |
| 2024-04-11 | 97.28 |
| 2024-04-10 | 102.01 |
| 2024-04-09 | 95.70 |
| 2024-04-08 | 91.75 |
| 2024-04-05 | 90.17 |
| 2024-04-03 | 96.49 |
| 2024-04-02 | 92.54 |
| 2024-03-28 | 87.02 |
| 2024-03-27 | 84.65 |
| 2024-03-26 | 87.81 |
| 2024-03-25 | 89.39 |
| 2024-03-22 | 92.54 |
| 2024-03-21 | 96.49 |
| 2024-03-20 | 94.91 |
| 2024-03-19 | 94.12 |
| 2024-03-18 | 99.64 |
| 2024-03-15 | 98.07 |
| 2024-03-14 | 98.85 |
| 2024-03-13 | 102.80 |
| 2024-03-12 | 105.96 |
| 2024-03-11 | 90.96 |
| 2024-03-08 | 87.81 |
| 2024-03-07 | 88.60 |
| 2024-03-06 | 86.23 |
| 2024-03-05 | 87.02 |
| 2024-03-04 | 92.54 |
| 2024-03-01 | 101.22 |
| 2024-02-29 | 99.64 |
| 2024-02-28 | 94.91 |
| 2024-02-27 | 101.22 |
| 2024-02-26 | 97.28 |
| 2024-02-23 | 100.43 |
| 2024-02-22 | 100.43 |
| 2024-02-21 | 98.85 |
| 2024-02-20 | 91.75 |
| 2024-02-19 | 87.02 |
| 2024-02-16 | 98.85 |
| 2024-02-15 | 83.07 |
| 2024-02-14 | 90.17 |
| 2024-02-09 | 87.81 |
| 2024-02-08 | 93.33 |
| 2024-02-07 | 83.07 |
| 2024-02-06 | 80.71 |
| 2024-02-05 | 75.18 |
| 2024-02-02 | 76.76 |
| 2024-02-01 | 80.71 |
| 2024-01-31 | 78.34 |
| 2024-01-30 | 81.49 |
| 2024-01-29 | 90.17 |
| 2024-01-26 | 80.71 |
| 2024-01-25 | 81.49 |
| 2024-01-24 | 78.34 |
| 2024-01-23 | 74.39 |
| 2024-01-22 | 63.35 |
| 2024-01-19 | 75.18 |
| 2024-01-18 | 82.28 |
| 2024-01-17 | 83.07 |
| 2024-01-16 | 94.91 |
| 2024-01-15 | 94.12 |
| 2024-01-12 | 92.54 |
| 2024-01-11 | 89.39 |
| 2024-01-10 | 88.60 |
| 2024-01-09 | 90.17 |
| 2024-01-08 | 85.44 |
| 2024-01-05 | 92.54 |
| 2024-01-04 | 88.60 |
| 2024-01-03 | 97.28 |
| 2024-01-02 | 90.96 |
| 2023-12-29 | 80.71 |
| 2023-12-28 | 81.49 |
| 2023-12-27 | 70.45 |
| 2023-12-22 | 69.66 |
| 2023-12-21 | 73.60 |
| 2023-12-20 | 74.39 |
| 2023-12-19 | 75.18 |
| 2023-12-18 | 82.28 |
| 2023-12-15 | 87.81 |
| 2023-12-14 | 86.23 |
| 2023-12-13 | 94.12 |
| 2023-12-12 | 104.38 |
| 2023-12-11 | 107.54 |
| 2023-12-08 | 110.69 |
| 2023-12-07 | 114.64 |
| 2023-12-06 | 118.58 |
| 2023-12-05 | 117.79 |
| 2023-12-04 | 120.16 |
| 2023-12-01 | 125.68 |
| 2023-11-30 | 123.32 |
| 2023-11-29 | 128.05 |
| 2023-11-28 | 142.26 |
| 2023-11-27 | 138.31 |
| 2023-11-24 | 137.52 |
| 2023-11-23 | 146.99 |
| 2023-11-22 | 139.10 |
| 2023-11-21 | 139.89 |
| 2023-11-20 | 141.47 |
| 2023-11-17 | 132.79 |
| 2023-11-16 | 140.68 |
| 2023-11-15 | 146.20 |
| 2023-11-14 | 159.62 |
| 2023-11-13 | 154.88 |
| 2023-11-10 | 150.15 |
| 2023-11-09 | 154.88 |
| 2023-11-08 | 154.88 |
| 2023-11-07 | 145.41 |
| 2023-11-06 | 150.15 |
| 2023-11-03 | 147.78 |
| 2023-11-02 | 125.68 |
| 2023-11-01 | 121.74 |
| 2023-10-31 | 127.26 |
| 2023-10-30 | 128.05 |
| 2023-10-27 | 123.32 |
| 2023-10-26 | 117.79 |
| 2023-10-25 | 119.37 |
| 2023-10-24 | 119.37 |
| 2023-10-20 | 126.47 |
| 2023-10-19 | 133.58 |
| 2023-10-18 | 139.10 |
| 2023-10-17 | 148.57 |
| 2023-10-16 | 149.36 |
| 2023-10-13 | 159.62 |
| 2023-10-12 | 172.24 |
| 2023-10-11 | 165.14 |
| 2023-10-10 | 167.51 |
| 2023-10-09 | 169.09 |
| 2023-10-06 | 173.03 |
| 2023-10-05 | 166.72 |
| 2023-10-04 | 165.14 |
| 2023-10-03 | 172.24 |
| 2023-09-29 | 186.45 |
| 2023-09-28 | 177.77 |
| 2023-09-27 | 185.66 |
| 2023-09-26 | 188.81 |
| 2023-09-25 | 188.81 |
| 2023-09-22 | 188.81 |
| 2023-09-21 | 184.08 |
| 2023-09-20 | 189.60 |
| 2023-09-19 | 191.18 |
| 2023-09-18 | 191.18 |
| 2023-09-15 | 194.34 |
| 2023-09-14 | 195.13 |
| 2023-09-13 | 199.86 |
| 2023-09-12 | 201.44 |
| 2023-09-11 | 210.12 |
| 2023-09-07 | 214.85 |
| 2023-09-06 | 224.32 |
| 2023-09-05 | 225.11 |
| 2023-09-04 | 230.64 |
| 2023-08-31 | 224.32 |
| 2023-08-30 | 229.85 |
| 2023-08-29 | 236.16 |
| 2023-08-28 | 232.21 |
| 2023-08-25 | 228.27 |
| 2023-08-24 | 229.06 |
| 2023-08-23 | 230.64 |
| 2023-08-22 | 233.00 |
| 2023-08-21 | 230.64 |
| 2023-08-18 | 244.84 |
| 2023-08-17 | 255.10 |
| 2023-08-16 | 255.89 |
| 2023-08-15 | 262.99 |
| 2023-08-14 | 265.36 |
| 2023-08-11 | 266.93 |
| 2023-08-10 | 267.72 |
| 2023-08-09 | 262.20 |
| 2023-08-08 | 267.72 |
| 2023-08-07 | 277.19 |
| 2023-08-04 | 277.19 |
| 2023-08-03 | 279.56 |
| 2023-08-02 | 285.87 |
| 2023-08-01 | 299.29 |
| 2023-07-31 | 301.66 |
| 2023-07-28 | 300.08 |
| 2023-07-27 | 293.76 |
| 2023-07-26 | 292.98 |
| 2023-07-25 | 297.71 |
| 2023-07-24 | 283.51 |
| 2023-07-21 | 285.87 |
| 2023-07-20 | 289.03 |
| 2023-07-19 | 293.76 |
| 2023-07-18 | 295.34 |
| 2023-07-14 | 305.60 |
| 2023-07-13 | 304.81 |
| 2023-07-12 | 304.81 |
| 2023-07-11 | 304.81 |
| 2023-07-10 | 301.66 |
| 2023-07-07 | 300.08 |
| 2023-07-06 | 305.60 |
| 2023-07-05 | 308.76 |
| 2023-07-04 | 310.34 |
| 2023-07-03 | 317.44 |
| 2023-06-30 | 300.08 |
| 2023-06-29 | 297.71 |
| 2023-06-28 | 304.02 |
| 2023-06-27 | 306.39 |
| 2023-06-26 | 300.87 |
| 2023-06-23 | 291.40 |
| 2023-06-21 | 322.96 |
| 2023-06-20 | 330.85 |
| 2023-06-19 | 345.06 |
| 2023-06-16 | 343.48 |
| 2023-06-15 | 341.11 |
| 2023-06-14 | 343.48 |
| 2023-06-13 | 341.90 |
| 2023-06-12 | 336.38 |
| 2023-06-09 | 337.17 |
| 2023-06-08 | 345.06 |
| 2023-06-07 | 342.69 |
| 2023-06-06 | 333.22 |
| 2023-06-05 | 335.59 |
| 2023-06-02 | 335.59 |
| 2023-06-01 | 322.96 |
| 2023-05-31 | 330.85 |
| 2023-05-30 | 334.01 |
| 2023-05-29 | 334.01 |
| 2023-05-25 | 337.95 |
| 2023-05-24 | 344.27 |
| 2023-05-23 | 352.16 |
| 2023-05-22 | 354.53 |
| 2023-05-19 | 349.79 |
| 2023-05-18 | 349.00 |
| 2023-05-17 | 349.79 |
| 2023-05-16 | 359.26 |
| 2023-05-15 | 360.05 |
| 2023-05-12 | 356.10 |
| 2023-05-11 | 367.15 |
| 2023-05-10 | 363.99 |
| 2023-05-09 | 366.36 |
| 2023-05-08 | 367.94 |
| 2023-05-05 | 375.83 |
| 2023-05-04 | 367.94 |
| 2023-05-03 | 373.46 |
| 2023-05-02 | 385.30 |
| 2023-04-28 | 381.36 |
| 2023-04-27 | 371.89 |
| 2023-04-26 | 377.41 |
| 2023-04-25 | 361.63 |
| 2023-04-24 | 366.36 |
| 2023-04-21 | 363.99 |
| 2023-04-20 | 367.15 |
| 2023-04-19 | 365.57 |
| 2023-04-18 | 366.36 |
| 2023-04-17 | 369.52 |
| 2023-04-14 | 356.89 |
| 2023-04-13 | 353.74 |
| 2023-04-12 | 363.21 |
| 2023-04-11 | 370.31 |
| 2023-04-06 | 361.63 |
| 2023-04-04 | 367.15 |
| 2023-04-03 | 367.94 |
| 2023-03-31 | 356.10 |
| 2023-03-30 | 376.62 |
| 2023-03-29 | 372.67 |
| 2023-03-28 | 372.67 |
| 2023-03-27 | 375.04 |
| 2023-03-24 | 387.67 |
| 2023-03-23 | 397.93 |
| 2023-03-22 | 406.61 |
| 2023-03-21 | 385.30 |
| 2023-03-20 | 385.30 |
| 2023-03-17 | 396.35 |
| 2023-03-16 | 385.30 |
| 2023-03-15 | 388.46 |
| 2023-03-14 | 383.72 |
| 2023-03-13 | 404.24 |
| 2023-03-10 | 376.62 |
| 2023-03-09 | 361.63 |
| 2023-03-08 | 357.68 |
| 2023-03-07 | 359.26 |
| 2023-03-06 | 364.78 |
| 2023-03-03 | 367.94 |
| 2023-03-02 | 364.78 |
| 2023-03-01 | 365.57 |
| 2023-02-28 | 352.95 |
| 2023-02-27 | 350.58 |
| 2023-02-24 | 353.74 |
| 2023-02-23 | 359.26 |
| 2023-02-22 | 359.26 |
| 2023-02-21 | 363.99 |
| 2023-02-20 | 369.52 |
| 2023-02-17 | 356.89 |
| 2023-02-16 | 366.36 |
| 2023-02-15 | 365.57 |
| 2023-02-14 | 368.73 |
| 2023-02-13 | 370.31 |
| 2023-02-10 | 361.63 |
| 2023-02-09 | 367.15 |
| 2023-02-08 | 366.36 |
| 2023-02-07 | 356.10 |
| 2023-02-06 | 352.16 |
| 2023-02-03 | 362.42 |
| 2023-02-02 | 365.57 |
| 2023-02-01 | 373.46 |
| 2023-01-31 | 370.31 |
| 2023-01-30 | 374.25 |
| 2023-01-27 | 396.35 |
| 2023-01-26 | 399.50 |
| 2023-01-20 | 387.67 |
| 2023-01-19 | 385.30 |
| 2023-01-18 | 385.30 |
| 2023-01-17 | 383.72 |
| 2023-01-16 | 394.77 |
| 2023-01-13 | 397.93 |
| 2023-01-12 | 378.99 |
| 2023-01-11 | 378.99 |
| 2023-01-10 | 401.08 |
| 2023-01-09 | 382.14 |
| 2023-01-06 | 370.31 |
| 2023-01-05 | 375.04 |
| 2023-01-04 | 366.36 |
| 2023-01-03 | 357.68 |
| 2022-12-30 | 350.58 |
| 2022-12-29 | 354.53 |
| 2022-12-28 | 359.26 |
| 2022-12-23 | 359.26 |
| 2022-12-22 | 363.21 |
| 2022-12-21 | 356.89 |
| 2022-12-20 | 349.79 |
| 2022-12-19 | 355.31 |
| 2022-12-16 | 380.57 |
| 2022-12-15 | 369.52 |
| 2022-12-14 | 374.25 |
| 2022-12-13 | 358.47 |
| 2022-12-12 | 349.79 |
| 2022-12-09 | 346.63 |
| 2022-12-08 | 351.37 |
| 2022-12-07 | 334.80 |
| 2022-12-06 | 334.80 |
| 2022-12-05 | 330.85 |
| 2022-12-02 | 296.92 |
| 2022-12-01 | 300.87 |
| 2022-11-30 | 296.92 |
| 2022-11-29 | 270.88 |
| 2022-11-28 | 249.57 |
| 2022-11-25 | 241.68 |
| 2022-11-24 | 245.63 |
| 2022-11-23 | 245.63 |
| 2022-11-22 | 249.57 |
| 2022-11-21 | 251.15 |
| 2022-11-18 | 259.83 |
| 2022-11-17 | 266.93 |
| 2022-11-16 | 275.61 |
| 2022-11-15 | 282.72 |
| 2022-11-14 | 285.87 |
| 2022-11-11 | 282.72 |
| 2022-11-10 | 266.15 |
| 2022-11-09 | 259.04 |
| 2022-11-08 | 271.67 |
| 2022-11-07 | 267.72 |
| 2022-11-04 | 266.15 |
| 2022-11-03 | 244.05 |
| 2022-11-02 | 255.10 |
| 2022-11-01 | 242.47 |
| 2022-10-31 | 235.37 |
| 2022-10-28 | 245.63 |
| 2022-10-27 | 239.32 |
| 2022-10-26 | 233.00 |
| 2022-10-25 | 227.48 |
| 2022-10-24 | 211.70 |
| 2022-10-21 | 240.89 |
| 2022-10-20 | 239.32 |
| 2022-10-19 | 236.16 |
| 2022-10-18 | 248.00 |
| 2022-10-17 | 227.48 |
| 2022-10-14 | 221.17 |
| 2022-10-13 | 221.96 |
| 2022-10-12 | 233.79 |
| 2022-10-11 | 232.21 |
| 2022-10-10 | 245.63 |
| 2022-10-07 | 262.99 |
| 2022-10-06 | 268.51 |
| 2022-10-05 | 257.47 |
| 2022-10-03 | 229.06 |
| 2022-09-30 | 235.37 |
| 2022-09-29 | 258.25 |
| 2022-09-28 | 274.04 |
| 2022-09-27 | 274.83 |
| 2022-09-26 | 261.41 |
| 2022-09-23 | 266.93 |
| 2022-09-22 | 269.30 |
| 2022-09-21 | 280.35 |
| 2022-09-20 | 283.51 |
| 2022-09-19 | 281.93 |
| 2022-09-16 | 279.56 |
| 2022-09-15 | 281.14 |
| 2022-09-14 | 281.93 |
| 2022-09-13 | 281.93 |
| 2022-09-09 | 272.46 |
| 2022-09-08 | 262.99 |
| 2022-09-07 | 262.99 |
| 2022-09-06 | 274.04 |
| 2022-09-05 | 272.46 |
| 2022-09-02 | 274.04 |
| 2022-09-01 | 271.67 |
| 2022-08-31 | 289.82 |
| 2022-08-30 | 291.40 |
| 2022-08-29 | 294.55 |
| 2022-08-26 | 293.76 |
| 2022-08-25 | 292.19 |
| 2022-08-24 | 289.82 |
| 2022-08-23 | 288.24 |
| 2022-08-22 | 279.56 |
| 2022-08-19 | 275.61 |
| 2022-08-18 | 274.83 |
| 2022-08-17 | 282.72 |
| 2022-08-16 | 277.19 |
| 2022-08-15 | 276.40 |
| 2022-08-12 | 277.19 |
| 2022-08-11 | 273.25 |
| 2022-08-10 | 264.57 |
| 2022-08-09 | 262.20 |
| 2022-08-08 | 258.25 |
| 2022-08-05 | 259.83 |
| 2022-08-04 | 259.04 |
| 2022-08-03 | 259.83 |
| 2022-08-02 | 262.99 |
| 2022-08-01 | 275.61 |
| 2022-07-29 | 264.57 |
| 2022-07-28 | 288.24 |
| 2022-07-27 | 278.77 |
| 2022-07-26 | 283.51 |
| 2022-07-25 | 282.72 |
| 2022-07-22 | 282.72 |
| 2022-07-21 | 289.03 |
| 2022-07-20 | 285.87 |
| 2022-07-19 | 274.04 |
| 2022-07-18 | 277.98 |
| 2022-07-15 | 272.46 |
| 2022-07-14 | 280.35 |
| 2022-07-13 | 275.61 |
| 2022-07-12 | 269.30 |
| 2022-07-11 | 281.93 |
| 2022-07-08 | 293.76 |
| 2022-07-07 | 290.61 |
| 2022-07-06 | 290.61 |
| 2022-07-05 | 312.70 |
| 2022-07-04 | 319.80 |
| 2022-06-30 | 322.17 |
| 2022-06-29 | 304.02 |
| 2022-06-28 | 312.70 |
| 2022-06-27 | 281.93 |
| 2022-06-24 | 266.15 |
| 2022-06-23 | 256.68 |
| 2022-06-22 | 252.73 |
| 2022-06-21 | 261.41 |
| 2022-06-20 | 248.00 |
| 2022-06-17 | 240.89 |
| 2022-06-16 | 242.47 |
| 2022-06-15 | 256.68 |
| 2022-06-14 | 255.10 |
| 2022-06-13 | 248.79 |
| 2022-06-10 | 260.62 |
| 2022-06-09 | 265.36 |
| 2022-06-08 | 265.36 |
| 2022-06-07 | 259.83 |
| 2022-06-06 | 261.41 |
| 2022-06-02 | 259.83 |
| 2022-06-01 | 261.41 |
| 2022-05-31 | 262.99 |
| 2022-05-30 | 252.73 |
| 2022-05-27 | 237.74 |
| 2022-05-26 | 235.37 |
| 2022-05-25 | 229.85 |
| 2022-05-24 | 228.27 |
| 2022-05-23 | 236.16 |
| 2022-05-20 | 240.10 |
| 2022-05-19 | 248.00 |
| 2022-05-18 | 236.95 |
| 2022-05-17 | 238.53 |
| 2022-05-16 | 225.90 |
| 2022-05-13 | 225.11 |
| 2022-05-12 | 221.96 |
| 2022-05-11 | 218.80 |
| 2022-05-10 | 218.80 |
| 2022-05-06 | 223.53 |
| 2022-05-05 | 239.32 |
| 2022-05-04 | 247.21 |
| 2022-05-03 | 251.15 |
| 2022-04-29 | 241.68 |
| 2022-04-28 | 234.58 |
| 2022-04-27 | 236.16 |
| 2022-04-26 | 225.90 |
| 2022-04-25 | 230.64 |
| 2022-04-22 | 242.47 |
| 2022-04-21 | 245.63 |
| 2022-04-20 | 255.10 |
| 2022-04-19 | 257.47 |
| 2022-04-14 | 269.30 |
| 2022-04-13 | 254.31 |
| 2022-04-12 | 248.00 |
| 2022-04-11 | 232.21 |
| 2022-04-08 | 255.89 |
| 2022-04-07 | 258.25 |
| 2022-04-06 | 267.72 |
| 2022-04-04 | 270.09 |
| 2022-04-01 | 265.36 |
| 2022-03-31 | 262.20 |
| 2022-03-30 | 266.15 |
| 2022-03-29 | 257.47 |
| 2022-03-28 | 258.25 |
| 2022-03-25 | 251.15 |
| 2022-03-24 | 248.00 |
| 2022-03-23 | 248.00 |
| 2022-03-22 | 244.05 |
| 2022-03-21 | 243.26 |
| 2022-03-18 | 238.53 |
| 2022-03-17 | 237.74 |
| 2022-03-16 | 207.75 |
| 2022-03-15 | 205.38 |
| 2022-03-14 | 233.00 |
| 2022-03-11 | 272.46 |
| 2022-03-10 | 275.61 |
| 2022-03-09 | 262.99 |
| 2022-03-08 | 263.78 |
| 2022-03-07 | 275.61 |
| 2022-03-04 | 301.66 |
| 2022-03-03 | 305.60 |
| 2022-03-02 | 287.45 |
| 2022-03-01 | 289.03 |
| 2022-02-28 | 294.55 |
| 2022-02-25 | 303.23 |
| 2022-02-24 | 295.34 |
| 2022-02-23 | 310.34 |
| 2022-02-22 | 319.02 |
| 2022-02-21 | 321.38 |
| 2022-02-18 | 325.33 |
| 2022-02-17 | 329.27 |
| 2022-02-16 | 334.01 |
| 2022-02-15 | 328.48 |
| 2022-02-14 | 332.43 |
| 2022-02-11 | 341.11 |
| 2022-02-10 | 345.06 |
| 2022-02-09 | 342.69 |
| 2022-02-08 | 324.54 |
| 2022-02-07 | 308.76 |
| 2022-02-04 | 325.33 |
| 2022-01-31 | 309.55 |
| 2022-01-28 | 313.49 |
| 2022-01-27 | 296.92 |
| 2022-01-26 | 300.87 |
| 2022-01-25 | 301.66 |
| 2022-01-24 | 309.55 |
| 2022-01-21 | 325.33 |
| 2022-01-20 | 301.66 |
| 2022-01-19 | 298.50 |
| 2022-01-18 | 304.02 |
| 2022-01-17 | 299.29 |
| 2022-01-14 | 304.02 |
| 2022-01-13 | 302.44 |
| 2022-01-12 | 294.55 |
| 2022-01-11 | 293.76 |
| 2022-01-10 | 294.55 |
| 2022-01-07 | 296.13 |
| 2022-01-06 | 293.76 |
| 2022-01-05 | 300.08 |
| 2022-01-04 | 304.81 |
| 2022-01-03 | 284.29 |
| 2021-12-31 | 276.40 |
| 2021-12-30 | 278.77 |
| 2021-12-29 | 281.93 |
| 2021-12-28 | 284.29 |
| 2021-12-24 | 268.51 |
| 2021-12-23 | 264.57 |
| 2021-12-22 | 259.04 |
| 2021-12-21 | 256.68 |
| 2021-12-20 | 252.73 |
| 2021-12-17 | 260.62 |
| 2021-12-16 | 264.57 |
| 2021-12-15 | 262.99 |
| 2021-12-14 | 265.36 |
| 2021-12-13 | 280.35 |
| 2021-12-10 | 277.19 |
| 2021-12-09 | 286.66 |
| 2021-12-08 | 282.72 |
| 2021-12-07 | 280.35 |
| 2021-12-06 | 265.36 |
| 2021-12-03 | 259.83 |
| 2021-12-02 | 255.10 |
| 2021-12-01 | 257.47 |
| 2021-11-30 | 258.25 |
| 2021-11-29 | 258.25 |
| 2021-11-26 | 276.40 |
| 2021-11-25 | 292.98 |
| 2021-11-24 | 282.72 |
| 2021-11-23 | 289.03 |
| 2021-11-22 | 287.45 |
| 2021-11-19 | 292.98 |
| 2021-11-18 | 295.34 |
| 2021-11-17 | 298.50 |
| 2021-11-16 | 297.71 |
| 2021-11-15 | 283.51 |
| 2021-11-12 | 300.87 |
| 2021-11-11 | 310.34 |
| 2021-11-10 | 310.34 |
| 2021-11-09 | 314.28 |
| 2021-11-08 | 315.07 |
| 2021-11-05 | 282.72 |
| 2021-11-04 | 289.03 |
| 2021-11-03 | 296.92 |
| 2021-11-02 | 295.34 |
| 2021-11-01 | 296.92 |
| 2021-10-29 | 298.50 |
| 2021-10-28 | 296.92 |
| 2021-10-27 | 296.13 |
| 2021-10-26 | 302.44 |
| 2021-10-25 | 297.71 |
| 2021-10-22 | 296.13 |
| 2021-10-21 | 294.55 |
| 2021-10-20 | 300.87 |
| 2021-10-19 | 298.50 |
| 2021-10-18 | 307.97 |
| 2021-10-15 | 294.55 |
| 2021-10-12 | 280.35 |
| 2021-10-11 | 282.72 |
| 2021-10-08 | 281.14 |
| 2021-10-07 | 266.15 |
| 2021-10-06 | 257.47 |
| 2021-10-05 | 262.99 |
| 2021-10-04 | 269.30 |
| 2021-09-30 | 262.20 |
| 2021-09-29 | 259.83 |
| 2021-09-28 | 255.89 |
| 2021-09-27 | 255.89 |
| 2021-09-24 | 259.83 |
| 2021-09-23 | 257.47 |
| 2021-09-21 | 248.00 |
| 2021-09-20 | 230.64 |
| 2021-09-17 | 236.95 |
| 2021-09-16 | 239.32 |
| 2021-09-15 | 252.73 |
| 2021-09-14 | 267.72 |
| 2021-09-13 | 279.56 |
| 2021-09-10 | 290.61 |
| 2021-09-09 | 285.87 |
| 2021-09-08 | 286.66 |
| 2021-09-07 | 281.93 |
| 2021-09-06 | 277.98 |
| 2021-09-03 | 285.87 |
| 2021-09-02 | 281.14 |
| 2021-09-01 | 274.83 |
| 2021-08-31 | 270.09 |
| 2021-08-30 | 270.88 |
| 2021-08-27 | 253.52 |
| 2021-08-26 | 262.99 |
| 2021-08-25 | 264.57 |
| 2021-08-24 | 237.74 |
| 2021-08-23 | 242.47 |
| 2021-08-20 | 239.32 |
| 2021-08-19 | 243.26 |
| 2021-08-18 | 247.21 |
| 2021-08-17 | 238.53 |
| 2021-08-16 | 240.10 |
| 2021-08-13 | 237.74 |
| 2021-08-12 | 239.32 |
| 2021-08-11 | 244.84 |
| 2021-08-10 | 236.16 |
| 2021-08-09 | 229.85 |
| 2021-08-06 | 233.79 |
| 2021-08-05 | 234.58 |
| 2021-08-04 | 236.95 |
| 2021-08-03 | 240.10 |
| 2021-08-02 | 244.84 |
| 2021-07-30 | 251.94 |
| 2021-07-29 | 263.78 |
| 2021-07-28 | 266.15 |
| 2021-07-27 | 262.99 |
| 2021-07-26 | 277.19 |
| 2021-07-23 | 280.35 |
| 2021-07-22 | 282.72 |
| 2021-07-21 | 274.04 |
| 2021-07-20 | 274.83 |
| 2021-07-19 | 286.66 |
| 2021-07-16 | 295.34 |
| 2021-07-15 | 292.19 |
| 2021-07-14 | 279.56 |
| 2021-07-13 | 275.61 |
| 2021-07-12 | 284.29 |
| 2021-07-09 | 290.61 |
| 2021-07-08 | 289.82 |
| 2021-07-07 | 296.92 |
| 2021-07-06 | 296.13 |
| 2021-07-05 | 297.71 |
| 2021-07-02 | 301.66 |
| 2021-06-30 | 306.39 |
| 2021-06-29 | 310.34 |
| 2021-06-28 | 312.70 |
| 2021-06-25 | 321.38 |
| 2021-06-24 | 322.96 |
| 2021-06-23 | 322.96 |
| 2021-06-22 | 328.48 |
| 2021-06-21 | 326.91 |
| 2021-06-18 | 328.48 |
| 2021-06-17 | 319.80 |
| 2021-06-16 | 307.18 |
| 2021-06-15 | 309.55 |
| 2021-06-11 | 321.38 |
| 2021-06-10 | 317.44 |
| 2021-06-09 | 319.80 |
| 2021-06-08 | 333.22 |
| 2021-06-07 | 332.43 |
| 2021-06-04 | 331.64 |
| 2021-06-03 | 320.59 |
| 2021-06-02 | 324.54 |
| 2021-06-01 | 318.23 |
| 2021-05-31 | 313.49 |
| 2021-05-28 | 315.07 |
| 2021-05-27 | 333.22 |
| 2021-05-26 | 327.70 |
| 2021-05-25 | 334.80 |
| 2021-05-24 | 330.06 |
| 2021-05-21 | 345.85 |
| 2021-05-20 | 344.27 |
| 2021-05-18 | 344.27 |
| 2021-05-17 | 337.17 |
| 2021-05-14 | 339.53 |
| 2021-05-13 | 334.01 |
| 2021-05-12 | 345.06 |
| 2021-05-11 | 352.95 |
| 2021-05-10 | 360.05 |
| 2021-05-07 | 352.16 |
| 2021-05-06 | 356.89 |
| 2021-05-05 | 352.95 |
| 2021-05-04 | 356.89 |
| 2021-05-03 | 346.63 |
| 2021-04-30 | 345.85 |
| 2021-04-29 | 351.37 |
| 2021-04-28 | 345.85 |
| 2021-04-27 | 352.16 |
| 2021-04-26 | 364.78 |
| 2021-04-23 | 373.46 |
| 2021-04-22 | 369.52 |
| 2021-04-21 | 371.89 |
| 2021-04-20 | 381.36 |
| 2021-04-19 | 382.14 |
| 2021-04-16 | 371.89 |
| 2021-04-15 | 367.15 |
| 2021-04-14 | 376.62 |
| 2021-04-13 | 377.41 |
| 2021-04-12 | 372.67 |
| 2021-04-09 | 386.88 |
| 2021-04-08 | 387.67 |
| 2021-04-07 | 382.93 |
| 2021-04-01 | 377.41 |
| 2021-03-31 | 377.41 |
| 2021-03-30 | 377.41 |
| 2021-03-29 | 373.46 |
| 2021-03-26 | 372.67 |
| 2021-03-25 | 363.99 |
| 2021-03-24 | 378.20 |
| 2021-03-23 | 404.24 |
| 2021-03-22 | 417.65 |
| 2021-03-19 | 419.23 |
| 2021-03-18 | 424.76 |
| 2021-03-17 | 427.12 |
| 2021-03-16 | 417.65 |
| 2021-03-15 | 414.50 |
| 2021-03-12 | 410.55 |
| 2021-03-11 | 404.24 |
| 2021-03-10 | 397.93 |
| 2021-03-09 | 391.61 |
| 2021-03-08 | 385.30 |
| 2021-03-05 | 390.82 |
| 2021-03-04 | 397.93 |
| 2021-03-03 | 399.50 |
| 2021-03-02 | 384.51 |
| 2021-03-01 | 400.29 |
| 2021-02-26 | 377.41 |
| 2021-02-25 | 401.87 |
| 2021-02-24 | 391.61 |
| 2021-02-23 | 374.25 |
| 2021-02-22 | 361.63 |
| 2021-02-19 | 350.58 |
| 2021-02-18 | 356.10 |
| 2021-02-17 | 343.48 |
| 2021-02-16 | 338.74 |
| 2021-02-11 | 330.06 |
| 2021-02-10 | 330.85 |
| 2021-02-09 | 329.27 |
| 2021-02-08 | 318.23 |
| 2021-02-05 | 327.70 |
| 2021-02-04 | 327.70 |
| 2021-02-03 | 324.54 |
| 2021-02-02 | 317.44 |
| 2021-02-01 | 321.38 |
| 2021-01-29 | 371.89 |
| 2021-01-28 | 378.99 |
| 2021-01-27 | 386.09 |
| 2021-01-26 | 373.46 |
| 2021-01-25 | 357.68 |
| 2021-01-22 | 356.10 |
| 2021-01-21 | 357.68 |
| 2021-01-20 | 363.21 |
| 2021-01-19 | 375.04 |
| 2021-01-18 | 360.05 |
| 2021-01-15 | 359.26 |
| 2021-01-14 | 374.25 |
| 2021-01-13 | 365.57 |
| 2021-01-12 | 365.57 |
| 2021-01-11 | 376.62 |
| 2021-01-08 | 385.30 |
| 2021-01-07 | 379.78 |
| 2021-01-06 | 385.30 |
| 2021-01-05 | 390.04 |
| 2021-01-04 | 401.08 |
| 2020-12-31 | 410.55 |
| 2020-12-30 | 395.56 |
| 2020-12-29 | 393.98 |
| 2020-12-28 | 412.13 |
| 2020-12-24 | 387.67 |
| 2020-12-23 | 400.29 |
| 2020-12-22 | 405.03 |
| 2020-12-21 | 420.81 |
| 2020-12-18 | 434.23 |
| 2020-12-17 | 431.86 |
| 2020-12-16 | 419.23 |
| 2020-12-15 | 441.33 |
| 2020-12-14 | 435.01 |
| 2020-12-11 | 444.48 |
| 2020-12-10 | 426.33 |
| 2020-12-09 | 432.65 |
| 2020-12-08 | 414.50 |
| 2020-12-07 | 404.24 |
| 2020-12-04 | 398.72 |
| 2020-12-03 | 408.18 |
| 2020-12-02 | 380.57 |
| 2020-12-01 | 392.40 |
| 2020-11-30 | 358.47 |
| 2020-11-27 | 376.62 |
| 2020-11-26 | 375.83 |
| 2020-11-25 | 371.89 |
| 2020-11-24 | 378.99 |
| 2020-11-23 | 382.14 |
| 2020-11-20 | 391.61 |
| 2020-11-19 | 394.77 |
| 2020-11-18 | 401.87 |
| 2020-11-17 | 393.19 |
| 2020-11-16 | 373.46 |
| 2020-11-13 | 360.84 |
| 2020-11-12 | 373.46 |
| 2020-11-11 | 389.25 |
| 2020-11-10 | 373.46 |
| 2020-11-09 | 303.23 |
| 2020-11-06 | 297.71 |
| 2020-11-05 | 296.13 |
| 2020-11-04 | 308.76 |
| 2020-11-03 | 278.77 |
| 2020-11-02 | 273.25 |
| 2020-10-30 | 273.25 |
| 2020-10-29 | 282.72 |
| 2020-10-28 | 289.82 |
| 2020-10-27 | 296.92 |
| 2020-10-23 | 311.12 |
| 2020-10-22 | 300.08 |
| 2020-10-21 | 290.61 |
| 2020-10-20 | 285.08 |
| 2020-10-19 | 279.56 |
| 2020-10-16 | 277.98 |
| 2020-10-15 | 277.19 |
| 2020-10-14 | 278.77 |
| 2020-10-12 | 280.35 |
| 2020-10-09 | 274.04 |
| 2020-10-08 | 272.46 |
| 2020-10-07 | 274.04 |
| 2020-10-06 | 270.88 |
| 2020-10-05 | 262.20 |
| 2020-09-30 | 266.93 |
| 2020-09-29 | 259.04 |
| 2020-09-28 | 260.62 |
| 2020-09-25 | 253.52 |
| 2020-09-24 | 258.25 |
| 2020-09-23 | 259.04 |
| 2020-09-22 | 262.99 |
| 2020-09-21 | 275.61 |
| 2020-09-18 | 290.61 |
| 2020-09-17 | 278.77 |
| 2020-09-16 | 291.40 |
| 2020-09-15 | 286.66 |
| 2020-09-14 | 304.02 |
| 2020-09-11 | 296.92 |
| 2020-09-10 | 295.34 |
| 2020-09-09 | 296.13 |
| 2020-09-08 | 308.76 |
| 2020-09-07 | 307.18 |
| 2020-09-04 | 313.49 |
| 2020-09-03 | 318.23 |
| 2020-09-02 | 319.02 |
| 2020-09-01 | 319.02 |
| 2020-08-31 | 332.43 |
| 2020-08-28 | 320.59 |
| 2020-08-27 | 318.23 |
| 2020-08-26 | 327.70 |
| 2020-08-25 | 325.33 |
| 2020-08-24 | 321.38 |
| 2020-08-21 | 322.17 |
| 2020-08-20 | 322.17 |
| 2020-08-19 | 327.70 |
| 2020-08-18 | 331.64 |
| 2020-08-17 | 337.17 |
| 2020-08-14 | 355.31 |
| 2020-08-13 | 333.22 |
| 2020-08-12 | 338.74 |
| 2020-08-11 | 336.38 |
| 2020-08-10 | 323.75 |
| 2020-08-07 | 315.86 |
| 2020-08-06 | 314.28 |
| 2020-08-05 | 310.34 |
| 2020-08-04 | 311.91 |
| 2020-08-03 | 307.18 |
| 2020-07-31 | 303.23 |
| 2020-07-30 | 306.39 |
| 2020-07-29 | 305.60 |
| 2020-07-28 | 305.60 |
| 2020-07-27 | 311.12 |
| 2020-07-24 | 319.80 |
| 2020-07-23 | 328.48 |
| 2020-07-22 | 322.17 |
| 2020-07-21 | 325.33 |
| 2020-07-20 | 329.27 |
| 2020-07-17 | 321.38 |
| 2020-07-16 | 311.12 |
| 2020-07-15 | 304.81 |
| 2020-07-14 | 309.55 |
| 2020-07-13 | 319.80 |
| 2020-07-10 | 318.23 |
| 2020-07-09 | 332.43 |
| 2020-07-08 | 344.27 |
| 2020-07-07 | 326.91 |
| 2020-07-06 | 334.80 |
| 2020-07-03 | 306.39 |
| 2020-07-02 | 302.44 |
| 2020-06-30 | 282.72 |
| 2020-06-29 | 281.93 |
| 2020-06-26 | 290.61 |
| 2020-06-24 | 289.21 |
| 2020-06-23 | 288.45 |
| 2020-06-22 | 296.08 |
| 2020-06-19 | 299.13 |
| 2020-06-18 | 294.56 |
| 2020-06-17 | 287.69 |
| 2020-06-16 | 296.85 |
| 2020-06-15 | 292.27 |
| 2020-06-12 | 309.06 |
| 2020-06-11 | 318.98 |
| 2020-06-10 | 329.66 |
| 2020-06-09 | 329.66 |
| 2020-06-08 | 342.63 |
| 2020-06-05 | 333.48 |
| 2020-06-04 | 288.45 |
| 2020-06-03 | 286.16 |
| 2020-06-02 | 286.92 |
| 2020-06-01 | 282.34 |
| 2020-05-29 | 268.61 |
| 2020-05-28 | 273.19 |
| 2020-05-27 | 271.66 |
| 2020-05-26 | 279.29 |
| 2020-05-25 | 268.61 |
| 2020-05-22 | 267.08 |
| 2020-05-21 | 283.11 |
| 2020-05-20 | 283.87 |
| 2020-05-19 | 294.56 |
| 2020-05-18 | 269.37 |
| 2020-05-15 | 270.90 |
| 2020-05-14 | 278.53 |
| 2020-05-13 | 296.08 |
| 2020-05-12 | 289.98 |
| 2020-05-11 | 301.42 |
| 2020-05-08 | 293.79 |
| 2020-05-07 | 291.50 |
| 2020-05-06 | 298.37 |
| 2020-05-05 | 289.98 |
| 2020-05-04 | 283.87 |
| 2020-04-29 | 298.37 |
| 2020-04-28 | 301.42 |
| 2020-04-27 | 304.48 |
| 2020-04-24 | 292.27 |
| 2020-04-23 | 293.03 |
| 2020-04-22 | 311.35 |
| 2020-04-21 | 285.40 |
| 2020-04-20 | 299.13 |
| 2020-04-17 | 317.45 |
| 2020-04-16 | 309.06 |
| 2020-04-15 | 321.27 |
| 2020-04-14 | 297.61 |
| 2020-04-09 | 309.06 |
| 2020-04-08 | 289.98 |
| 2020-04-07 | 267.84 |
| 2020-04-06 | 258.69 |
| 2020-04-03 | 248.77 |
| 2020-04-02 | 254.87 |
| 2020-04-01 | 264.79 |
| 2020-03-31 | 277.00 |
| 2020-03-30 | 281.58 |
| 2020-03-27 | 287.69 |
| 2020-03-26 | 287.69 |
| 2020-03-25 | 286.16 |
| 2020-03-24 | 276.24 |
| 2020-03-23 | 267.08 |
| 2020-03-20 | 273.95 |
| 2020-03-19 | 267.84 |
| 2020-03-18 | 293.03 |
| 2020-03-17 | 296.85 |
| 2020-03-16 | 309.82 |
| 2020-03-13 | 341.87 |
| 2020-03-12 | 360.19 |
| 2020-03-11 | 367.82 |
| 2020-03-10 | 377.74 |
| 2020-03-09 | 368.58 |
| 2020-03-06 | 384.61 |
| 2020-03-05 | 389.95 |
| 2020-03-04 | 387.66 |
| 2020-03-03 | 392.24 |
| 2020-03-02 | 380.79 |
| 2020-02-28 | 364.00 |
| 2020-02-27 | 386.14 |
| 2020-02-26 | 383.08 |
| 2020-02-25 | 390.71 |
| 2020-02-24 | 392.24 |
| 2020-02-21 | 399.87 |
| 2020-02-20 | 407.50 |
| 2020-02-19 | 418.19 |
| 2020-02-18 | 416.66 |
| 2020-02-17 | 427.35 |
| 2020-02-14 | 419.71 |
| 2020-02-13 | 415.14 |
| 2020-02-12 | 428.11 |
| 2020-02-11 | 422.00 |
| 2020-02-10 | 411.32 |
| 2020-02-07 | 415.14 |
| 2020-02-06 | 422.77 |
| 2020-02-05 | 409.03 |
| 2020-02-04 | 402.16 |
| 2020-02-03 | 383.85 |
| 2020-01-31 | 379.27 |
| 2020-01-30 | 379.27 |
| 2020-01-29 | 384.61 |
| 2020-01-24 | 389.19 |
| 2020-01-23 | 385.37 |
| 2020-01-22 | 409.79 |
| 2020-01-21 | 402.92 |
| 2020-01-20 | 415.14 |
| 2020-01-17 | 428.11 |
| 2020-01-16 | 429.64 |
| 2020-01-15 | 428.87 |
| 2020-01-14 | 436.50 |
| 2020-01-13 | 431.92 |
| 2020-01-10 | 435.74 |
| 2020-01-09 | 453.29 |
| 2020-01-08 | 452.53 |
| 2020-01-07 | 464.74 |
| 2020-01-06 | 468.56 |
| 2020-01-03 | 471.61 |
| 2020-01-02 | 474.66 |
| 2019-12-31 | 476.19 |
| 2019-12-30 | 468.56 |
| 2019-12-27 | 468.56 |
| 2019-12-24 | 457.11 |
| 2019-12-23 | 466.27 |
| 2019-12-20 | 481.53 |
| 2019-12-19 | 498.32 |
| 2019-12-18 | 500.61 |
| 2019-12-17 | 457.87 |
| 2019-12-16 | 465.50 |
| 2019-12-13 | 470.85 |
| 2019-12-12 | 449.48 |
| 2019-12-11 | 453.29 |
| 2019-12-10 | 452.53 |
| 2019-12-09 | 459.40 |
| 2019-12-06 | 460.93 |
| 2019-12-05 | 464.74 |
| 2019-12-04 | 466.27 |
| 2019-12-03 | 479.24 |
| 2019-12-02 | 463.21 |
| 2019-11-29 | 464.74 |
| 2019-11-28 | 477.71 |
| 2019-11-27 | 473.90 |
| 2019-11-26 | 470.08 |
| 2019-11-25 | 483.82 |
| 2019-11-22 | 482.29 |
| 2019-11-21 | 488.40 |
| 2019-11-20 | 487.64 |
| 2019-11-19 | 488.40 |
| 2019-11-18 | 481.53 |
| 2019-11-15 | 473.90 |
| 2019-11-14 | 472.37 |
| 2019-11-13 | 483.06 |
| 2019-11-12 | 494.50 |
| 2019-11-11 | 489.93 |
| 2019-11-08 | 505.95 |
| 2019-11-07 | 507.48 |
| 2019-11-06 | 511.29 |
| 2019-11-05 | 509.00 |
| 2019-11-04 | 474.66 |
| 2019-11-01 | 460.93 |
| 2019-10-31 | 467.03 |
| 2019-10-30 | 459.40 |
| 2019-10-29 | 473.90 |
| 2019-10-28 | 482.29 |
| 2019-10-25 | 477.71 |
| 2019-10-24 | 470.85 |
| 2019-10-23 | 481.53 |
| 2019-10-22 | 502.14 |
| 2019-10-21 | 502.14 |
| 2019-10-18 | 503.66 |
| 2019-10-17 | 515.87 |
| 2019-10-16 | 516.64 |
| 2019-10-15 | 512.06 |
| 2019-10-14 | 518.93 |
| 2019-10-11 | 487.64 |
| 2019-10-10 | 458.64 |
| 2019-10-09 | 432.69 |
| 2019-10-08 | 434.98 |
| 2019-10-04 | 417.42 |
| 2019-10-03 | 412.08 |
| 2019-10-02 | 412.08 |
| 2019-09-30 | 410.56 |
| 2019-09-27 | 406.74 |
| 2019-09-26 | 405.98 |
| 2019-09-25 | 421.24 |
| 2019-09-24 | 419.01 |
| 2019-09-23 | 423.52 |
| 2019-09-20 | 429.54 |
| 2019-09-19 | 437.81 |
| 2019-09-18 | 434.81 |
| 2019-09-17 | 437.06 |
| 2019-09-16 | 428.04 |
| 2019-09-13 | 423.52 |
| 2019-09-12 | 422.02 |
| 2019-09-11 | 419.76 |
| 2019-09-10 | 415.25 |
| 2019-09-09 | 411.49 |
| 2019-09-06 | 411.49 |
| 2019-09-05 | 408.48 |
| 2019-09-04 | 406.97 |
| 2019-09-03 | 393.44 |
| 2019-09-02 | 391.93 |
| 2019-08-30 | 394.94 |
| 2019-08-29 | 403.21 |
| 2019-08-28 | 394.94 |
| 2019-08-27 | 408.48 |
| 2019-08-26 | 385.91 |
| 2019-08-23 | 392.68 |
| 2019-08-22 | 393.44 |
| 2019-08-21 | 363.35 |
| 2019-08-20 | 361.09 |
| 2019-08-19 | 353.57 |
| 2019-08-16 | 352.07 |
| 2019-08-15 | 343.79 |
| 2019-08-14 | 333.26 |
| 2019-08-13 | 340.03 |
| 2019-08-12 | 346.80 |
| 2019-08-09 | 348.30 |
| 2019-08-08 | 347.55 |
| 2019-08-07 | 351.31 |
| 2019-08-06 | 351.31 |
| 2019-08-05 | 346.80 |
| 2019-08-02 | 364.85 |
| 2019-08-01 | 374.63 |
| 2019-07-31 | 366.36 |
| 2019-07-30 | 362.60 |
| 2019-07-29 | 354.71 |
| 2019-07-26 | 353.25 |
| 2019-07-25 | 356.90 |
| 2019-07-24 | 359.09 |
| 2019-07-23 | 359.09 |
| 2019-07-22 | 359.09 |
| 2019-07-19 | 375.15 |
| 2019-07-18 | 367.85 |
| 2019-07-17 | 372.96 |
| 2019-07-16 | 375.88 |
| 2019-07-15 | 377.34 |
| 2019-07-12 | 383.91 |
| 2019-07-11 | 392.67 |
| 2019-07-10 | 391.94 |
| 2019-07-09 | 395.59 |
| 2019-07-08 | 397.05 |
| 2019-07-05 | 405.08 |
| 2019-07-04 | 408.73 |
| 2019-07-03 | 408.73 |
| 2019-07-02 | 408.73 |
| 2019-06-28 | 399.97 |
| 2019-06-27 | 397.05 |
| 2019-06-26 | 396.32 |
| 2019-06-25 | 397.05 |
| 2019-06-24 | 403.62 |
| 2019-06-21 | 397.78 |
| 2019-06-20 | 405.08 |
| 2019-06-19 | 391.21 |
| 2019-06-18 | 387.56 |
| 2019-06-17 | 383.91 |
| 2019-06-14 | 387.56 |
| 2019-06-13 | 384.64 |
| 2019-06-12 | 385.37 |
| 2019-06-11 | 391.21 |
| 2019-06-10 | 386.10 |
| 2019-06-06 | 375.88 |
| 2019-06-05 | 377.34 |
| 2019-06-04 | 376.61 |
| 2019-06-03 | 391.21 |
| 2019-05-31 | 383.91 |
| 2019-05-30 | 386.83 |
| 2019-05-29 | 383.91 |
| 2019-05-28 | 384.64 |
| 2019-05-27 | 378.80 |
| 2019-05-24 | 372.23 |
| 2019-05-23 | 371.50 |
| 2019-05-22 | 381.72 |
| 2019-05-21 | 385.37 |
| 2019-05-20 | 380.26 |
| 2019-05-17 | 381.72 |
| 2019-05-16 | 382.45 |
| 2019-05-15 | 388.29 |
| 2019-05-14 | 385.37 |
| 2019-05-10 | 381.72 |
| 2019-05-09 | 379.53 |
| 2019-05-08 | 394.86 |
| 2019-05-07 | 400.70 |
| 2019-05-06 | 410.92 |
| 2019-05-03 | 418.94 |
| 2019-05-02 | 410.19 |
| 2019-04-30 | 409.46 |
| 2019-04-29 | 407.27 |
| 2019-04-26 | 404.35 |
| 2019-04-25 | 406.54 |
| 2019-04-24 | 414.56 |
| 2019-04-23 | 403.62 |
| 2019-04-18 | 411.64 |
| 2019-04-17 | 415.29 |
| 2019-04-16 | 418.94 |
| 2019-04-15 | 416.02 |
| 2019-04-12 | 413.83 |
| 2019-04-11 | 418.21 |
| 2019-04-10 | 427.70 |
| 2019-04-09 | 434.27 |
| 2019-04-08 | 436.46 |
| 2019-04-04 | 439.38 |
| 2019-04-03 | 429.16 |
| 2019-04-02 | 430.62 |
| 2019-04-01 | 426.97 |
| 2019-03-29 | 443.76 |
| 2019-03-28 | 440.11 |
| 2019-03-27 | 448.87 |
| 2019-03-26 | 454.71 |
| 2019-03-25 | 453.98 |
| 2019-03-22 | 464.20 |
| 2019-03-21 | 462.74 |
| 2019-03-20 | 466.39 |
| 2019-03-19 | 464.93 |
| 2019-03-18 | 448.87 |
| 2019-03-15 | 451.79 |
| 2019-03-14 | 456.17 |
| 2019-03-13 | 465.66 |
| 2019-03-12 | 475.14 |
| 2019-03-11 | 462.74 |
| 2019-03-08 | 465.66 |
| 2019-03-07 | 464.20 |
| 2019-03-06 | 485.36 |
| 2019-03-05 | 467.85 |
| 2019-03-04 | 472.22 |
| 2019-03-01 | 474.41 |
| 2019-02-28 | 472.95 |
| 2019-02-27 | 451.06 |
| 2019-02-26 | 458.36 |
| 2019-02-25 | 451.06 |
| 2019-02-22 | 448.87 |
| 2019-02-21 | 443.76 |
| 2019-02-20 | 432.81 |
| 2019-02-19 | 434.27 |
| 2019-02-18 | 430.62 |
| 2019-02-15 | 443.03 |
| 2019-02-14 | 443.76 |
| 2019-02-13 | 442.30 |
| 2019-02-12 | 432.81 |
| 2019-02-11 | 440.84 |
| 2019-02-08 | 446.68 |
| 2019-02-04 | 453.25 |
| 2019-02-01 | 445.95 |
| 2019-01-31 | 435.00 |
| 2019-01-30 | 437.92 |
| 2019-01-29 | 437.92 |
| 2019-01-28 | 440.84 |
| 2019-01-25 | 445.22 |
| 2019-01-24 | 437.92 |
| 2019-01-23 | 428.43 |
| 2019-01-22 | 430.62 |
| 2019-01-21 | 431.35 |
| 2019-01-18 | 432.81 |
| 2019-01-17 | 430.62 |
| 2019-01-16 | 430.62 |
| 2019-01-15 | 426.97 |
| 2019-01-14 | 404.35 |
| 2019-01-11 | 394.86 |
| 2019-01-10 | 382.45 |
| 2019-01-09 | 374.42 |
| 2019-01-08 | 367.85 |
| 2019-01-07 | 364.20 |
| 2019-01-04 | 392.67 |
| 2019-01-03 | 491.20 |
| 2019-01-02 | 492.66 |
| 2018-12-31 | 506.53 |
| 2018-12-28 | 505.80 |
| 2018-12-27 | 495.58 |
| 2018-12-24 | 490.47 |
| 2018-12-21 | 484.63 |
| 2018-12-20 | 505.80 |
| 2018-12-19 | 502.88 |
| 2018-12-18 | 507.99 |
| 2018-12-17 | 517.48 |
| 2018-12-14 | 525.51 |
| 2018-12-13 | 519.67 |
| 2018-12-12 | 519.67 |
| 2018-12-11 | 509.45 |
| 2018-12-10 | 505.80 |
| 2018-12-07 | 516.02 |
| 2018-12-06 | 513.10 |
| 2018-12-05 | 527.70 |
| 2018-12-04 | 527.70 |
| 2018-12-03 | 523.32 |
| 2018-11-30 | 534.99 |
| 2018-11-29 | 545.21 |
| 2018-11-28 | 532.80 |
| 2018-11-27 | 540.83 |
| 2018-11-26 | 541.56 |
| 2018-11-23 | 543.75 |
| 2018-11-22 | 543.75 |
| 2018-11-21 | 537.91 |
| 2018-11-20 | 543.02 |
| 2018-11-19 | 553.24 |
| 2018-11-16 | 550.32 |
| 2018-11-15 | 551.05 |
| 2018-11-14 | 532.80 |
| 2018-11-13 | 526.97 |
| 2018-11-12 | 535.72 |
| 2018-11-09 | 542.29 |
| 2018-11-08 | 534.99 |
| 2018-11-07 | 520.40 |
| 2018-11-06 | 525.51 |
| 2018-11-05 | 543.75 |
| 2018-11-02 | 549.59 |
| 2018-11-01 | 532.07 |
| 2018-10-31 | 519.67 |
| 2018-10-30 | 497.77 |
| 2018-10-29 | 491.93 |
| 2018-10-26 | 488.28 |
| 2018-10-25 | 494.12 |
| 2018-10-24 | 505.07 |
| 2018-10-23 | 502.15 |
| 2018-10-22 | 513.10 |
| 2018-10-19 | 500.69 |
| 2018-10-18 | 496.31 |
| 2018-10-16 | 503.61 |
| 2018-10-15 | 516.75 |
| 2018-10-12 | 510.91 |
| 2018-10-11 | 489.01 |
| 2018-10-10 | 511.64 |
| 2018-10-09 | 515.29 |
| 2018-10-08 | 522.59 |
| 2018-10-05 | 518.94 |
| 2018-10-04 | 534.99 |
| 2018-10-03 | 565.65 |
| 2018-10-02 | 567.11 |
| 2018-09-28 | 594.11 |
| 2018-09-27 | 572.95 |
| 2018-09-26 | 578.06 |
| 2018-09-24 | 557.62 |
| 2018-09-21 | 551.78 |
| 2018-09-20 | 543.75 |
| 2018-09-19 | 526.97 |
| 2018-09-18 | 529.28 |
| 2018-09-17 | 536.48 |
| 2018-09-14 | 524.96 |
| 2018-09-13 | 512.00 |
| 2018-09-12 | 512.00 |
| 2018-09-11 | 503.36 |
| 2018-09-10 | 512.00 |
| 2018-09-07 | 509.84 |
| 2018-09-06 | 494.72 |
| 2018-09-05 | 519.20 |
| 2018-09-04 | 531.44 |
| 2018-09-03 | 492.56 |
| 2018-08-31 | 501.92 |
| 2018-08-30 | 553.76 |
| 2018-08-29 | 548.00 |
| 2018-08-28 | 550.16 |
| 2018-08-27 | 541.52 |
| 2018-08-24 | 530.00 |
| 2018-08-23 | 562.40 |
| 2018-08-22 | 544.40 |
| 2018-08-21 | 540.80 |
| 2018-08-20 | 526.40 |
| 2018-08-17 | 511.28 |
| 2018-08-16 | 514.16 |
| 2018-08-15 | 512.00 |
| 2018-08-14 | 550.88 |
| 2018-08-13 | 540.80 |
| 2018-08-10 | 562.40 |
| 2018-08-09 | 556.64 |
| 2018-08-08 | 560.96 |
| 2018-08-07 | 562.40 |
| 2018-08-06 | 560.24 |
| 2018-08-03 | 566.00 |
| 2018-08-02 | 581.84 |
| 2018-08-01 | 548.72 |
| 2018-07-31 | 542.24 |
| 2018-07-30 | 545.12 |
| 2018-07-27 | 541.52 |
| 2018-07-26 | 537.92 |
| 2018-07-25 | 555.20 |
| 2018-07-24 | 532.16 |
| 2018-07-23 | 525.68 |
| 2018-07-20 | 521.36 |
| 2018-07-19 | 524.24 |
| 2018-07-18 | 527.12 |
| 2018-07-17 | 534.32 |
| 2018-07-16 | 530.72 |
| 2018-07-13 | 523.52 |
| 2018-07-12 | 499.04 |
| 2018-07-11 | 478.16 |
| 2018-07-10 | 479.60 |
| 2018-07-09 | 466.64 |
| 2018-07-06 | 452.96 |
| 2018-07-05 | 438.56 |
| 2018-07-04 | 447.92 |
| 2018-07-03 | 452.66 |
| 2018-06-29 | 481.49 |
| 2018-06-28 | 445.63 |
| 2018-06-27 | 463.21 |
| 2018-06-26 | 458.29 |
| 2018-06-25 | 475.87 |
| 2018-06-22 | 513.84 |
| 2018-06-21 | 518.76 |
| 2018-06-20 | 519.46 |
| 2018-06-19 | 518.05 |
| 2018-06-15 | 726.88 |
| 2018-06-14 | 738.14 |
| 2018-06-13 | 739.54 |
| 2018-06-12 | 740.95 |
| 2018-06-11 | 722.67 |
| 2018-06-08 | 710.01 |
| 2018-06-07 | 729.70 |
| 2018-06-06 | 731.10 |
| 2018-06-05 | 726.88 |
| 2018-06-04 | 725.48 |
| 2018-06-01 | 731.10 |
| 2018-05-31 | 715.63 |
| 2018-05-30 | 673.45 |
| 2018-05-29 | 693.13 |
| 2018-05-28 | 670.63 |
| 2018-05-25 | 674.85 |
| 2018-05-24 | 691.73 |
| 2018-05-23 | 691.73 |
| 2018-05-21 | 717.04 |
| 2018-05-18 | 722.67 |
| 2018-05-17 | 710.01 |
| 2018-05-16 | 724.07 |
| 2018-05-15 | 708.60 |
| 2018-05-14 | 688.92 |
| 2018-05-11 | 687.51 |
| 2018-05-10 | 687.51 |
| 2018-05-09 | 680.48 |
| 2018-05-08 | 679.07 |
| 2018-05-07 | 662.20 |
| 2018-05-04 | 660.79 |
| 2018-05-03 | 660.79 |
| 2018-05-02 | 653.76 |
| 2018-04-30 | 656.57 |
| 2018-04-27 | 652.35 |
| 2018-04-26 | 648.13 |
| 2018-04-25 | 663.60 |
| 2018-04-24 | 683.29 |
| 2018-04-23 | 670.63 |
| 2018-04-20 | 679.07 |
| 2018-04-19 | 701.57 |
| 2018-04-18 | 691.73 |
| 2018-04-17 | 686.10 |
| 2018-04-16 | 698.76 |
| 2018-04-13 | 700.17 |
| 2018-04-12 | 700.17 |
| 2018-04-11 | 693.13 |
| 2018-04-10 | 683.29 |
| 2018-04-09 | 677.67 |
| 2018-04-06 | 680.48 |
| 2018-04-04 | 656.57 |
| 2018-04-03 | 672.04 |
| 2018-03-29 | 641.10 |
| 2018-03-28 | 614.38 |
| 2018-03-27 | 625.63 |
| 2018-03-26 | 631.26 |
| 2018-03-23 | 634.07 |
| 2018-03-22 | 638.29 |
| 2018-03-21 | 665.01 |
| 2018-03-20 | 688.92 |
| 2018-03-19 | 684.70 |
| 2018-03-16 | 693.13 |
| 2018-03-15 | 686.10 |
| 2018-03-14 | 686.10 |
| 2018-03-13 | 676.26 |
| 2018-03-12 | 683.29 |
| 2018-03-09 | 667.82 |
| 2018-03-08 | 677.67 |
| 2018-03-07 | 679.07 |
| 2018-03-06 | 704.38 |
| 2018-03-05 | 683.29 |
| 2018-03-02 | 694.54 |
| 2018-03-01 | 707.20 |
| 2018-02-28 | 712.82 |
| 2018-02-27 | 738.14 |
| 2018-02-26 | 736.73 |
| 2018-02-23 | 731.10 |
| 2018-02-22 | 700.17 |
| 2018-02-21 | 715.63 |
| 2018-02-20 | 705.79 |
| 2018-02-15 | 687.51 |
| 2018-02-14 | 695.95 |
| 2018-02-13 | 694.54 |
| 2018-02-12 | 711.42 |
| 2018-02-09 | 673.45 |
| 2018-02-08 | 690.32 |
| 2018-02-07 | 690.32 |
| 2018-02-06 | 679.07 |
| 2018-02-05 | 722.67 |
| 2018-02-02 | 745.17 |
| 2018-02-01 | 718.45 |
| 2018-01-31 | 733.92 |
| 2018-01-30 | 732.51 |
| 2018-01-29 | 740.95 |
| 2018-01-26 | 752.20 |
| 2018-01-25 | 750.79 |
| 2018-01-24 | 747.98 |
| 2018-01-23 | 738.14 |
| 2018-01-22 | 731.10 |
| 2018-01-19 | 731.10 |
| 2018-01-18 | 740.95 |
| 2018-01-17 | 722.67 |
| 2018-01-16 | 736.73 |
| 2018-01-15 | 740.95 |
| 2018-01-12 | 739.54 |
| 2018-01-11 | 757.82 |
| 2018-01-10 | 784.54 |
| 2018-01-09 | 791.57 |
| 2018-01-08 | 825.32 |
| 2018-01-05 | 814.07 |
| 2018-01-04 | 804.23 |
| 2018-01-03 | 752.20 |
| 2018-01-02 | 728.29 |
| 2017-12-29 | 728.29 |
| 2017-12-28 | 729.70 |
| 2017-12-27 | 729.70 |
| 2017-12-22 | 718.45 |
| 2017-12-21 | 721.26 |
| 2017-12-20 | 729.70 |
| 2017-12-19 | 745.17 |
| 2017-12-18 | 745.17 |
| 2017-12-15 | 721.26 |
| 2017-12-14 | 750.79 |
| 2017-12-13 | 771.89 |
| 2017-12-12 | 722.67 |
| 2017-12-11 | 726.88 |
| 2017-12-08 | 722.67 |
| 2017-12-07 | 724.07 |
| 2017-12-06 | 718.45 |
| 2017-12-05 | 707.20 |
| 2017-12-04 | 704.38 |
| 2017-12-01 | 695.95 |
| 2017-11-30 | 711.42 |
| 2017-11-29 | 736.73 |
| 2017-11-28 | 769.07 |
| 2017-11-27 | 766.26 |
| 2017-11-24 | 778.92 |
| 2017-11-23 | 773.29 |
| 2017-11-22 | 763.45 |
| 2017-11-21 | 733.92 |
| 2017-11-20 | 722.67 |
| 2017-11-17 | 746.57 |
| 2017-11-16 | 726.88 |
| 2017-11-15 | 794.39 |
| 2017-11-14 | 804.23 |
| 2017-11-13 | 805.64 |
| 2017-11-10 | 791.57 |
| 2017-11-09 | 812.67 |
| 2017-11-08 | 802.82 |
| 2017-11-07 | 795.79 |
| 2017-11-06 | 790.17 |
| 2017-11-03 | 802.82 |
| 2017-11-02 | 821.10 |
| 2017-11-01 | 790.17 |
| 2017-10-31 | 800.01 |
| 2017-10-30 | 764.85 |
| 2017-10-27 | 770.48 |
| 2017-10-26 | 771.89 |
| 2017-10-25 | 776.10 |
| 2017-10-24 | 769.07 |
| 2017-10-23 | 767.67 |
| 2017-10-20 | 777.51 |
| 2017-10-19 | 777.51 |
| 2017-10-18 | 787.35 |
| 2017-10-17 | 788.76 |
| 2017-10-16 | 790.17 |
| 2017-10-13 | 798.60 |
| 2017-10-12 | 795.79 |
| 2017-10-11 | 776.10 |
| 2017-10-10 | 784.54 |
| 2017-10-09 | 777.51 |
| 2017-10-06 | 785.95 |
| 2017-10-04 | 760.64 |
| 2017-10-03 | 740.95 |
| 2017-09-29 | 718.45 |
| 2017-09-28 | 745.17 |
| 2017-09-27 | 771.89 |
| 2017-09-26 | 790.17 |
| 2017-09-25 | 823.92 |
| 2017-09-22 | 837.98 |
| 2017-09-21 | 842.20 |
| 2017-09-20 | 837.98 |
| 2017-09-19 | 840.57 |
| 2017-09-18 | 851.74 |
| 2017-09-15 | 839.18 |
| 2017-09-14 | 840.57 |
| 2017-09-13 | 851.74 |
| 2017-09-12 | 869.88 |
| 2017-09-11 | 841.97 |
| 2017-09-08 | 839.18 |
| 2017-09-07 | 821.04 |
| 2017-09-06 | 826.62 |
| 2017-09-05 | 819.64 |
| 2017-09-04 | 833.60 |
| 2017-09-01 | 834.99 |
| 2017-08-31 | 783.36 |
| 2017-08-30 | 738.70 |
| 2017-08-29 | 735.91 |
| 2017-08-28 | 737.31 |
| 2017-08-25 | 741.49 |
| 2017-08-24 | 766.61 |
| 2017-08-22 | 735.91 |
| 2017-08-21 | 740.10 |
| 2017-08-18 | 744.28 |
| 2017-08-17 | 742.89 |
| 2017-08-16 | 740.10 |
| 2017-08-15 | 744.28 |
| 2017-08-14 | 745.68 |
| 2017-08-11 | 737.31 |
| 2017-08-10 | 758.24 |
| 2017-08-09 | 762.43 |
| 2017-08-08 | 769.40 |
| 2017-08-07 | 762.43 |
| 2017-08-04 | 779.17 |
| 2017-08-03 | 784.75 |
| 2017-08-02 | 788.94 |
| 2017-08-01 | 766.61 |
| 2017-07-31 | 758.24 |
| 2017-07-28 | 758.24 |
| 2017-07-27 | 765.22 |
| 2017-07-26 | 751.26 |
| 2017-07-25 | 754.05 |
| 2017-07-24 | 762.43 |
| 2017-07-21 | 766.61 |
| 2017-07-20 | 765.22 |
| 2017-07-19 | 783.36 |
| 2017-07-18 | 787.54 |
| 2017-07-17 | 794.52 |
| 2017-07-14 | 752.66 |
| 2017-07-13 | 751.26 |
| 2017-07-12 | 730.33 |
| 2017-07-11 | 712.19 |
| 2017-07-10 | 709.40 |
| 2017-07-07 | 706.60 |
| 2017-07-06 | 714.98 |
| 2017-07-05 | 659.16 |
| 2017-07-04 | 652.18 |
| 2017-07-03 | 655.22 |
| 2017-06-30 | 659.37 |
| 2017-06-29 | 670.41 |
| 2017-06-28 | 664.89 |
| 2017-06-27 | 662.13 |
| 2017-06-26 | 657.99 |
| 2017-06-23 | 671.79 |
| 2017-06-22 | 671.79 |
| 2017-06-21 | 669.03 |
| 2017-06-20 | 669.03 |
| 2017-06-19 | 671.79 |
| 2017-06-16 | 656.61 |
| 2017-06-15 | 652.46 |
| 2017-06-14 | 673.17 |
| 2017-06-13 | 655.22 |
| 2017-06-12 | 673.17 |
| 2017-06-09 | 662.13 |
| 2017-06-08 | 673.17 |
| 2017-06-07 | 674.55 |
| 2017-06-06 | 673.17 |
| 2017-06-05 | 675.93 |
| 2017-06-02 | 681.46 |
| 2017-06-01 | 689.74 |
| 2017-05-31 | 685.60 |
| 2017-05-29 | 680.08 |
| 2017-05-26 | 680.08 |
| 2017-05-25 | 666.27 |
| 2017-05-24 | 673.17 |
| 2017-05-23 | 667.65 |
| 2017-05-22 | 691.12 |
| 2017-05-19 | 675.93 |
| 2017-05-18 | 678.70 |
| 2017-05-17 | 682.84 |
| 2017-05-16 | 685.60 |
| 2017-05-15 | 685.60 |
| 2017-05-12 | 693.88 |
| 2017-05-11 | 693.88 |
| 2017-05-10 | 689.74 |
| 2017-05-09 | 645.56 |
| 2017-05-08 | 656.61 |
| 2017-05-05 | 652.46 |
| 2017-05-04 | 663.51 |
| 2017-05-02 | 659.37 |
| 2017-04-28 | 657.99 |
| 2017-04-27 | 659.37 |
| 2017-04-26 | 655.22 |
| 2017-04-25 | 655.22 |
| 2017-04-24 | 657.99 |
| 2017-04-21 | 651.08 |
| 2017-04-20 | 656.61 |
| 2017-04-19 | 659.37 |
| 2017-04-18 | 653.84 |
| 2017-04-13 | 666.27 |
| 2017-04-12 | 653.84 |
| 2017-04-11 | 548.91 |
| 2017-04-10 | 561.34 |
| 2017-04-07 | 553.06 |
| 2017-04-06 | 553.06 |
| 2017-04-05 | 547.53 |
| 2017-04-03 | 557.20 |
| 2017-03-31 | 542.01 |
| 2017-03-30 | 542.70 |
| 2017-03-29 | 541.32 |
| 2017-03-28 | 546.84 |
| 2017-03-27 | 531.65 |
| 2017-03-24 | 530.27 |
| 2017-03-23 | 539.25 |
| 2017-03-22 | 555.13 |
| 2017-03-21 | 551.67 |
| 2017-03-20 | 550.29 |
| 2017-03-17 | 544.08 |
| 2017-03-16 | 528.20 |
| 2017-03-15 | 521.99 |
| 2017-03-14 | 528.20 |
| 2017-03-13 | 526.13 |
| 2017-03-10 | 492.31 |
| 2017-03-09 | 490.93 |
| 2017-03-08 | 497.83 |
| 2017-03-07 | 483.33 |
| 2017-03-06 | 490.23 |
| 2017-03-03 | 488.85 |
| 2017-03-02 | 489.54 |
| 2017-03-01 | 474.36 |
| 2017-02-28 | 474.36 |
| 2017-02-27 | 471.60 |
| 2017-02-24 | 476.43 |
| 2017-02-23 | 449.51 |
| 2017-02-22 | 455.72 |
| 2017-02-21 | 439.84 |
| 2017-02-20 | 454.34 |
| 2017-02-17 | 462.62 |
| 2017-02-16 | 470.91 |
| 2017-02-15 | 468.83 |
| 2017-02-14 | 468.14 |
| 2017-02-13 | 466.76 |
| 2017-02-10 | 447.43 |
| 2017-02-09 | 439.15 |
| 2017-02-08 | 442.60 |
| 2017-02-07 | 435.01 |
| 2017-02-06 | 426.03 |
| 2017-02-03 | 419.13 |
| 2017-02-02 | 423.27 |
| 2017-02-01 | 415.68 |
| 2017-01-27 | 420.51 |
| 2017-01-26 | 426.72 |
| 2017-01-25 | 412.92 |
| 2017-01-24 | 400.49 |
| 2017-01-23 | 398.42 |
| 2017-01-20 | 400.49 |
| 2017-01-19 | 407.39 |
| 2017-01-18 | 412.23 |
| 2017-01-17 | 408.78 |
| 2017-01-16 | 406.70 |
| 2017-01-13 | 416.37 |
| 2017-01-12 | 421.20 |
| 2017-01-11 | 429.49 |
| 2017-01-10 | 424.65 |
| 2017-01-09 | 432.94 |
| 2017-01-06 | 432.94 |
| 2017-01-05 | 431.56 |
| 2017-01-04 | 438.46 |
| 2017-01-03 | 428.80 |
| 2016-12-30 | 441.22 |
| 2016-12-29 | 424.65 |
| 2016-12-28 | 414.99 |
| 2016-12-23 | 403.94 |
| 2016-12-22 | 406.70 |
| 2016-12-21 | 409.47 |
| 2016-12-20 | 410.85 |
| 2016-12-19 | 403.94 |
| 2016-12-16 | 415.68 |
| 2016-12-15 | 433.63 |
| 2016-12-14 | 417.06 |
| 2016-12-13 | 427.41 |
| 2016-12-12 | 424.65 |
| 2016-12-09 | 430.87 |
| 2016-12-08 | 436.39 |
| 2016-12-07 | 430.18 |
| 2016-12-06 | 430.18 |
| 2016-12-05 | 423.27 |
| 2016-12-02 | 426.72 |
| 2016-12-01 | 431.56 |
| 2016-11-30 | 428.10 |
| 2016-11-29 | 430.87 |
| 2016-11-28 | 437.08 |
| 2016-11-25 | 430.18 |
| 2016-11-24 | 430.18 |
| 2016-11-23 | 450.89 |
| 2016-11-22 | 445.36 |
| 2016-11-21 | 450.20 |
| 2016-11-18 | 451.58 |
| 2016-11-17 | 448.12 |
| 2016-11-16 | 444.67 |
| 2016-11-15 | 420.51 |
| 2016-11-14 | 419.13 |
| 2016-11-11 | 441.91 |
| 2016-11-10 | 451.58 |
| 2016-11-09 | 455.03 |
| 2016-11-08 | 446.74 |
| 2016-11-07 | 448.81 |
| 2016-11-04 | 452.27 |
| 2016-11-03 | 443.29 |
| 2016-11-02 | 455.03 |
| 2016-11-01 | 458.48 |
| 2016-10-31 | 461.24 |
| 2016-10-28 | 470.91 |
| 2016-10-27 | 468.14 |
| 2016-10-26 | 472.29 |
| 2016-10-25 | 478.50 |
| 2016-10-24 | 474.36 |
| 2016-10-20 | 481.95 |
| 2016-10-19 | 496.45 |
| 2016-10-18 | 494.38 |
| 2016-10-17 | 493.00 |
| 2016-10-14 | 492.31 |
| 2016-10-13 | 500.59 |
| 2016-10-12 | 507.49 |
| 2016-10-11 | 513.71 |
| 2016-10-07 | 499.21 |
| 2016-10-06 | 506.80 |
| 2016-10-05 | 499.21 |
| 2016-10-04 | 497.14 |
| 2016-10-03 | 499.21 |
| 2016-09-30 | 506.80 |
| 2016-09-29 | 513.02 |
| 2016-09-28 | 493.69 |
| 2016-09-27 | 504.04 |
| 2016-09-26 | 515.78 |
| 2016-09-23 | 511.64 |
| 2016-09-22 | 508.18 |
| 2016-09-21 | 496.45 |
| 2016-09-20 | 488.16 |
| 2016-09-19 | 501.74 |
| 2016-09-15 | 482.57 |
| 2016-09-14 | 483.25 |
| 2016-09-13 | 479.83 |
| 2016-09-12 | 472.30 |
| 2016-09-09 | 498.31 |
| 2016-09-08 | 499.00 |
| 2016-09-07 | 509.27 |
| 2016-09-06 | 507.90 |
| 2016-09-05 | 511.32 |
| 2016-09-02 | 499.00 |
| 2016-09-01 | 497.63 |
| 2016-08-31 | 499.00 |
| 2016-08-30 | 488.73 |
| 2016-08-29 | 512.69 |
| 2016-08-26 | 544.86 |
| 2016-08-25 | 557.19 |
| 2016-08-24 | 546.92 |
| 2016-08-23 | 536.65 |
| 2016-08-22 | 536.65 |
| 2016-08-19 | 550.34 |
| 2016-08-18 | 554.45 |
| 2016-08-17 | 547.60 |
| 2016-08-16 | 550.34 |
| 2016-08-15 | 550.34 |
| 2016-08-12 | 562.66 |
| 2016-08-11 | 561.29 |
| 2016-08-10 | 565.40 |
| 2016-08-09 | 538.02 |
| 2016-08-08 | 533.23 |
| 2016-08-05 | 522.96 |
| 2016-08-04 | 526.38 |
| 2016-08-03 | 525.70 |
| 2016-08-01 | 540.07 |
| 2016-07-29 | 512.69 |
| 2016-07-28 | 499.68 |
| 2016-07-27 | 507.90 |
| 2016-07-26 | 497.63 |
| 2016-07-25 | 503.79 |
| 2016-07-22 | 494.21 |
| 2016-07-21 | 501.05 |
| 2016-07-20 | 494.21 |
| 2016-07-19 | 488.05 |
| 2016-07-18 | 483.25 |
| 2016-07-15 | 475.72 |
| 2016-07-14 | 480.51 |
| 2016-07-13 | 472.98 |
| 2016-07-12 | 480.51 |
| 2016-07-11 | 477.78 |
| 2016-07-08 | 475.04 |
| 2016-07-07 | 460.66 |
| 2016-07-06 | 449.71 |
| 2016-07-05 | 455.19 |
| 2016-07-04 | 471.56 |
| 2016-06-30 | 467.51 |
| 2016-06-29 | 457.37 |
| 2016-06-28 | 452.65 |
| 2016-06-27 | 460.75 |
| 2016-06-24 | 454.00 |
| 2016-06-23 | 474.94 |
| 2016-06-22 | 458.05 |
| 2016-06-21 | 445.89 |
| 2016-06-20 | 447.92 |
| 2016-06-17 | 427.65 |
| 2016-06-16 | 433.05 |
| 2016-06-15 | 449.27 |
| 2016-06-14 | 438.46 |
| 2016-06-13 | 446.57 |
| 2016-06-10 | 452.65 |
| 2016-06-08 | 474.94 |
| 2016-06-07 | 475.62 |
| 2016-06-06 | 471.56 |
| 2016-06-03 | 460.75 |
| 2016-06-02 | 464.13 |
| 2016-06-01 | 464.13 |
| 2016-05-31 | 465.48 |
| 2016-05-30 | 458.73 |
| 2016-05-27 | 456.70 |
| 2016-05-26 | 447.24 |
| 2016-05-25 | 450.62 |
| 2016-05-24 | 465.48 |
| 2016-05-23 | 454.00 |
| 2016-05-20 | 450.62 |
| 2016-05-19 | 451.29 |
| 2016-05-18 | 453.32 |
| 2016-05-17 | 443.86 |
| 2016-05-16 | 431.03 |
| 2016-05-13 | 428.32 |
| 2016-05-12 | 441.16 |
| 2016-05-11 | 440.48 |
| 2016-05-10 | 437.78 |
| 2016-05-09 | 449.94 |
| 2016-05-06 | 447.92 |
| 2016-05-05 | 454.67 |
| 2016-05-04 | 459.40 |
| 2016-05-03 | 453.32 |
| 2016-04-29 | 464.13 |
| 2016-04-28 | 470.21 |
| 2016-04-27 | 468.86 |
| 2016-04-26 | 468.86 |
| 2016-04-25 | 483.72 |
| 2016-04-22 | 477.64 |
| 2016-04-21 | 492.51 |
| 2016-04-20 | 491.16 |
| 2016-04-19 | 483.05 |
| 2016-04-18 | 486.43 |
| 2016-04-15 | 481.70 |
| 2016-04-14 | 489.80 |
| 2016-04-13 | 478.32 |
| 2016-04-12 | 495.88 |
| 2016-04-11 | 489.80 |
| 2016-04-08 | 476.29 |
| 2016-04-07 | 483.05 |
| 2016-04-06 | 460.08 |
| 2016-04-05 | 460.08 |
| 2016-04-01 | 459.40 |
| 2016-03-31 | 459.40 |
| 2016-03-30 | 448.59 |
| 2016-03-29 | 441.16 |
| 2016-03-24 | 436.43 |
| 2016-03-23 | 437.78 |
| 2016-03-22 | 422.92 |
| 2016-03-21 | 435.08 |
| 2016-03-18 | 433.73 |
| 2016-03-17 | 447.24 |
| 2016-03-16 | 421.57 |
| 2016-03-15 | 426.97 |
| 2016-03-14 | 427.65 |
| 2016-03-11 | 419.54 |
| 2016-03-10 | 404.00 |
| 2016-03-09 | 405.35 |
| 2016-03-08 | 398.60 |
| 2016-03-07 | 403.33 |
| 2016-03-04 | 387.11 |
| 2016-03-03 | 369.55 |
| 2016-03-02 | 372.25 |
| 2016-03-01 | 376.30 |
| 2016-02-29 | 357.39 |
| 2016-02-26 | 360.09 |
| 2016-02-25 | 349.95 |
| 2016-02-24 | 360.09 |
| 2016-02-23 | 370.90 |
| 2016-02-22 | 360.76 |
| 2016-02-19 | 355.36 |
| 2016-02-18 | 364.82 |
| 2016-02-17 | 353.33 |
| 2016-02-16 | 385.09 |
| 2016-02-15 | 351.30 |
| 2016-02-12 | 333.06 |
| 2016-02-11 | 345.22 |
| 2016-02-05 | 338.47 |
| 2016-02-04 | 352.66 |
| 2016-02-03 | 347.25 |
| 2016-02-02 | 357.39 |
| 2016-02-01 | 375.63 |
| 2016-01-29 | 372.92 |
| 2016-01-28 | 373.60 |
| 2016-01-27 | 372.25 |
| 2016-01-26 | 393.87 |
| 2016-01-25 | 385.76 |
| 2016-01-22 | 385.09 |
| 2016-01-21 | 381.71 |
| 2016-01-20 | 399.27 |
| 2016-01-19 | 433.05 |
| 2016-01-18 | 394.54 |
| 2016-01-15 | 395.89 |
| 2016-01-14 | 376.98 |
| 2016-01-13 | 403.33 |
| 2016-01-12 | 416.16 |
| 2016-01-11 | 402.65 |
| 2016-01-08 | 424.27 |
| 2016-01-07 | 414.14 |
| 2016-01-06 | 432.38 |
| 2016-01-05 | 429.00 |
| 2016-01-04 | 446.57 |
| 2015-12-31 | 465.48 |
| 2015-12-30 | 462.78 |
| 2015-12-29 | 447.92 |
| 2015-12-28 | 441.84 |
| 2015-12-24 | 449.27 |
| 2015-12-23 | 451.29 |
| 2015-12-22 | 455.35 |
| 2015-12-21 | 451.29 |
| 2015-12-18 | 454.67 |
| 2015-12-17 | 456.02 |
| 2015-12-16 | 454.67 |
| 2015-12-15 | 445.21 |
| 2015-12-14 | 449.94 |
| 2015-12-11 | 449.27 |
| 2015-12-10 | 457.37 |
| 2015-12-09 | 449.27 |
| 2015-12-08 | 456.70 |
| 2015-12-07 | 479.67 |
| 2015-12-04 | 471.56 |
| 2015-12-03 | 475.62 |
| 2015-12-02 | 486.43 |
| 2015-12-01 | 500.61 |
| 2015-11-30 | 484.40 |
| 2015-11-27 | 480.35 |
| 2015-11-26 | 487.10 |
| 2015-11-25 | 498.59 |
| 2015-11-24 | 490.48 |
| 2015-11-23 | 489.80 |
| 2015-11-20 | 499.94 |
| 2015-11-19 | 487.78 |
| 2015-11-18 | 481.70 |
| 2015-11-17 | 478.99 |
| 2015-11-16 | 470.21 |
| 2015-11-13 | 485.07 |
| 2015-11-12 | 485.75 |
| 2015-11-11 | 480.35 |
| 2015-11-10 | 477.64 |
| 2015-11-09 | 490.48 |
| 2015-11-06 | 483.05 |
| 2015-11-05 | 491.16 |
| 2015-11-04 | 485.75 |
| 2015-11-03 | 474.94 |
| 2015-11-02 | 473.59 |
| 2015-10-30 | 462.78 |
| 2015-10-29 | 468.86 |
| 2015-10-28 | 474.27 |
| 2015-10-27 | 474.94 |
| 2015-10-26 | 466.16 |
| 2015-10-23 | 454.67 |
| 2015-10-22 | 466.83 |
| 2015-10-20 | 447.24 |
| 2015-10-19 | 454.00 |
| 2015-10-16 | 438.46 |
| 2015-10-15 | 437.78 |
| 2015-10-14 | 416.84 |
| 2015-10-13 | 418.87 |
| 2015-10-12 | 418.19 |
| 2015-10-09 | 416.84 |
| 2015-10-08 | 424.27 |
| 2015-10-07 | 427.65 |
| 2015-10-06 | 416.16 |
| 2015-10-05 | 426.30 |
| 2015-10-02 | 418.87 |
| 2015-09-30 | 387.11 |
| 2015-09-29 | 368.87 |
| 2015-09-25 | 379.00 |
| 2015-09-24 | 387.11 |
| 2015-09-23 | 387.11 |
| 2015-09-22 | 413.49 |
| 2015-09-21 | 411.49 |
| 2015-09-18 | 418.18 |
| 2015-09-17 | 403.45 |
| 2015-09-16 | 400.77 |
| 2015-09-15 | 404.12 |
| 2015-09-14 | 409.48 |
| 2015-09-11 | 398.10 |
| 2015-09-10 | 400.77 |
| 2015-09-09 | 430.90 |
| 2015-09-08 | 447.64 |
| 2015-09-07 | 438.27 |
| 2015-09-04 | 440.94 |
| 2015-09-02 | 422.20 |
| 2015-09-01 | 432.91 |
| 2015-08-31 | 458.35 |
| 2015-08-28 | 458.35 |
| 2015-08-27 | 464.38 |
| 2015-08-26 | 429.56 |
| 2015-08-25 | 442.95 |
| 2015-08-24 | 442.28 |
| 2015-08-21 | 470.40 |
| 2015-08-20 | 475.76 |
| 2015-08-19 | 472.41 |
| 2015-08-18 | 464.38 |
| 2015-08-17 | 479.10 |
| 2015-08-14 | 462.37 |
| 2015-08-13 | 461.03 |
| 2015-08-12 | 445.63 |
| 2015-08-11 | 458.35 |
| 2015-08-10 | 461.70 |
| 2015-08-07 | 437.60 |
| 2015-08-06 | 458.35 |
| 2015-08-05 | 450.32 |
| 2015-08-04 | 439.60 |
| 2015-08-03 | 436.26 |
| 2015-07-31 | 434.92 |
| 2015-07-30 | 465.71 |
| 2015-07-29 | 444.96 |
| 2015-07-28 | 459.69 |
| 2015-07-27 | 470.40 |
| 2015-07-24 | 493.83 |
| 2015-07-23 | 501.87 |
| 2015-07-22 | 495.17 |
| 2015-07-21 | 494.50 |
| 2015-07-20 | 495.84 |
| 2015-07-17 | 502.54 |
| 2015-07-16 | 481.78 |
| 2015-07-15 | 477.10 |
| 2015-07-14 | 469.73 |
| 2015-07-13 | 478.44 |
| 2015-07-10 | 469.06 |
| 2015-07-09 | 448.31 |
| 2015-07-08 | 412.83 |
| 2015-07-07 | 433.58 |
| 2015-07-06 | 461.70 |
| 2015-07-03 | 477.10 |
| 2015-07-02 | 494.50 |
| 2015-06-30 | 498.52 |
| 2015-06-29 | 491.82 |
| 2015-06-26 | 511.68 |
| 2015-06-25 | 517.63 |
| 2015-06-24 | 504.39 |
| 2015-06-23 | 479.90 |
| 2015-06-22 | 487.84 |
| 2015-06-19 | 481.89 |
| 2015-06-18 | 483.21 |
| 2015-06-17 | 477.91 |
| 2015-06-16 | 479.90 |
| 2015-06-15 | 477.25 |
| 2015-06-12 | 477.91 |
| 2015-06-11 | 469.31 |
| 2015-06-10 | 460.70 |
| 2015-06-09 | 469.97 |
| 2015-06-08 | 482.55 |
| 2015-06-05 | 494.46 |
| 2015-06-04 | 512.34 |
| 2015-06-03 | 513.00 |
| 2015-06-02 | 511.68 |
| 2015-06-01 | 515.65 |
| 2015-05-29 | 514.32 |
| 2015-05-28 | 495.79 |
| 2015-05-27 | 487.84 |
| 2015-05-26 | 459.38 |
| 2015-05-22 | 462.03 |
| 2015-05-21 | 469.97 |
| 2015-05-20 | 462.69 |
| 2015-05-19 | 452.10 |
| 2015-05-18 | 448.79 |
| 2015-05-15 | 434.22 |
| 2015-05-14 | 426.28 |
| 2015-05-13 | 422.97 |
| 2015-05-12 | 431.58 |
| 2015-05-11 | 436.21 |
| 2015-05-08 | 440.18 |
| 2015-05-07 | 411.72 |
| 2015-05-06 | 420.98 |
| 2015-05-05 | 420.32 |
| 2015-05-04 | 442.17 |
| 2015-04-30 | 447.46 |
| 2015-04-29 | 458.05 |
| 2015-04-28 | 469.31 |
| 2015-04-27 | 481.22 |
| 2015-04-24 | 480.56 |
| 2015-04-23 | 485.86 |
| 2015-04-22 | 473.28 |
| 2015-04-21 | 470.63 |
| 2015-04-20 | 475.93 |
| 2015-04-17 | 485.86 |
| 2015-04-16 | 489.17 |
| 2015-04-15 | 479.90 |
| 2015-04-14 | 479.24 |
| 2015-04-13 | 482.55 |
| 2015-04-10 | 477.91 |
| 2015-04-09 | 466.00 |
| 2015-04-08 | 477.91 |
| 2015-04-02 | 447.46 |
| 2015-04-01 | 439.52 |
| 2015-03-31 | 400.46 |
| 2015-03-30 | 399.14 |
| 2015-03-27 | 384.57 |
| 2015-03-26 | 378.62 |
| 2015-03-25 | 387.88 |
| 2015-03-24 | 385.90 |
| 2015-03-23 | 389.87 |
| 2015-03-20 | 386.56 |
| 2015-03-19 | 393.84 |
| 2015-03-18 | 396.49 |
| 2015-03-17 | 389.87 |
| 2015-03-16 | 377.95 |
| 2015-03-13 | 387.22 |
| 2015-03-12 | 394.50 |
| 2015-03-11 | 385.90 |
| 2015-03-10 | 387.88 |
| 2015-03-09 | 392.52 |
| 2015-03-06 | 389.21 |
| 2015-03-05 | 378.62 |
| 2015-03-04 | 373.98 |
| 2015-03-03 | 390.53 |
| 2015-03-02 | 391.19 |
| 2015-02-27 | 383.91 |
| 2015-02-26 | 381.26 |
| 2015-02-25 | 378.62 |
| 2015-02-24 | 373.32 |
| 2015-02-23 | 354.78 |
| 2015-02-18 | 375.97 |
| 2015-02-17 | 367.36 |
| 2015-02-16 | 371.33 |
| 2015-02-13 | 366.04 |
| 2015-02-12 | 370.01 |
| 2015-02-11 | 364.71 |
| 2015-02-10 | 358.09 |
| 2015-02-09 | 361.40 |
| 2015-02-06 | 373.32 |
| 2015-02-05 | 377.95 |
| 2015-02-04 | 383.91 |
| 2015-02-03 | 387.88 |
| 2015-02-02 | 393.18 |
| 2015-01-30 | 387.88 |
| 2015-01-29 | 401.79 |
| 2015-01-28 | 399.80 |
| 2015-01-27 | 399.80 |
| 2015-01-26 | 420.98 |
| 2015-01-23 | 428.93 |
| 2015-01-22 | 420.98 |
| 2015-01-21 | 409.07 |
| 2015-01-20 | 401.79 |
| 2015-01-19 | 393.18 |
| 2015-01-16 | 405.10 |
| 2015-01-15 | 363.39 |
| 2015-01-14 | 375.31 |
| 2015-01-13 | 389.21 |
| 2015-01-12 | 376.63 |
| 2015-01-09 | 388.55 |
| 2015-01-08 | 373.98 |
| 2015-01-07 | 332.28 |
| 2015-01-06 | 336.91 |
| 2015-01-05 | 340.22 |
| 2015-01-02 | 317.05 |
| 2014-12-31 | 312.42 |
| 2014-12-30 | 312.42 |
| 2014-12-29 | 321.69 |
| 2014-12-24 | 308.45 |
| 2014-12-23 | 292.56 |
| 2014-12-22 | 295.21 |
| 2014-12-19 | 305.80 |
| 2014-12-18 | 323.01 |
| 2014-12-17 | 307.78 |
| 2014-12-16 | 328.97 |
| 2014-12-15 | 288.59 |
| 2014-12-12 | 298.52 |
| 2014-12-11 | 293.22 |
| 2014-12-10 | 290.57 |
| 2014-12-09 | 289.25 |
| 2014-12-08 | 295.21 |
| 2014-12-05 | 290.57 |
| 2014-12-04 | 291.23 |
| 2014-12-03 | 302.49 |
| 2014-12-02 | 302.49 |
| 2014-12-01 | 296.53 |
| 2014-11-28 | 301.16 |
| 2014-11-27 | 297.19 |
| 2014-11-26 | 299.18 |
| 2014-11-25 | 297.85 |
| 2014-11-24 | 299.84 |
| 2014-11-21 | 303.81 |
| 2014-11-20 | 284.61 |
| 2014-11-19 | 290.57 |
| 2014-11-18 | 292.56 |
| 2014-11-17 | 286.60 |
| 2014-11-14 | 300.50 |
| 2014-11-13 | 295.21 |
| 2014-11-12 | 300.50 |
| 2014-11-11 | 294.54 |
| 2014-11-10 | 303.15 |
| 2014-11-07 | 293.88 |
| 2014-11-06 | 303.81 |
| 2014-11-05 | 303.81 |
| 2014-11-04 | 287.92 |
| 2014-11-03 | 283.95 |
| 2014-10-31 | 276.67 |
| 2014-10-30 | 277.33 |
| 2014-10-29 | 276.67 |
| 2014-10-28 | 267.40 |
| 2014-10-27 | 267.40 |
| 2014-10-24 | 264.75 |
| 2014-10-23 | 266.74 |
| 2014-10-22 | 266.08 |
| 2014-10-21 | 269.39 |
| 2014-10-20 | 269.39 |
| 2014-10-17 | 266.08 |
| 2014-10-16 | 274.68 |
| 2014-10-15 | 277.99 |
| 2014-10-14 | 276.01 |
| 2014-10-13 | 273.36 |
| 2014-10-10 | 279.98 |
| 2014-10-09 | 283.95 |
| 2014-10-08 | 291.23 |
| 2014-10-07 | 289.25 |
| 2014-10-06 | 285.28 |
| 2014-10-03 | 281.30 |
| 2014-09-30 | 293.22 |
| 2014-09-29 | 282.63 |
| 2014-09-26 | 286.60 |
| 2014-09-25 | 295.21 |
| 2014-09-24 | 291.23 |
| 2014-09-23 | 285.94 |
| 2014-09-22 | 287.92 |
| 2014-09-19 | 292.56 |
| 2014-09-18 | 294.54 |
| 2014-09-17 | 297.19 |
| 2014-09-16 | 297.19 |
| 2014-09-15 | 297.19 |
| 2014-09-12 | 295.21 |
| 2014-09-11 | 297.19 |
| 2014-09-10 | 295.27 |
| 2014-09-08 | 311.00 |
| 2014-09-05 | 299.86 |
| 2014-09-04 | 306.41 |
| 2014-09-03 | 305.75 |
| 2014-09-02 | 299.20 |
| 2014-09-01 | 299.86 |
| 2014-08-29 | 297.23 |
| 2014-08-28 | 286.75 |
| 2014-08-27 | 284.78 |
| 2014-08-26 | 279.53 |
| 2014-08-25 | 278.22 |
| 2014-08-22 | 249.38 |
| 2014-08-21 | 246.10 |
| 2014-08-20 | 249.38 |
| 2014-08-19 | 249.38 |
| 2014-08-18 | 250.04 |
| 2014-08-15 | 249.38 |
| 2014-08-14 | 251.35 |
| 2014-08-13 | 258.56 |
| 2014-08-12 | 255.94 |
| 2014-08-11 | 248.07 |
| 2014-08-08 | 247.42 |
| 2014-08-07 | 244.79 |
| 2014-08-06 | 250.04 |
| 2014-08-05 | 252.00 |
| 2014-08-04 | 252.00 |
| 2014-08-01 | 253.31 |
| 2014-07-31 | 250.69 |
| 2014-07-30 | 256.59 |
| 2014-07-29 | 257.25 |
| 2014-07-28 | 257.25 |
| 2014-07-25 | 257.25 |
| 2014-07-24 | 258.56 |
| 2014-07-23 | 257.90 |
| 2014-07-22 | 250.04 |
| 2014-07-21 | 257.90 |
| 2014-07-18 | 262.49 |
| 2014-07-17 | 263.80 |
| 2014-07-16 | 262.49 |
| 2014-07-15 | 263.15 |
| 2014-07-14 | 260.53 |
| 2014-07-11 | 259.21 |
| 2014-07-10 | 252.66 |
| 2014-07-09 | 259.87 |
| 2014-07-08 | 257.25 |
| 2014-07-07 | 246.10 |
| 2014-07-04 | 246.76 |
| 2014-07-03 | 241.79 |
| 2014-07-02 | 239.86 |
| 2014-06-30 | 243.08 |
| 2014-06-27 | 241.14 |
| 2014-06-26 | 239.86 |
| 2014-06-25 | 228.92 |
| 2014-06-24 | 226.34 |
| 2014-06-23 | 227.63 |
| 2014-06-20 | 226.34 |
| 2014-06-19 | 226.34 |
| 2014-06-18 | 233.42 |
| 2014-06-17 | 233.42 |
| 2014-06-16 | 239.21 |
| 2014-06-13 | 238.57 |
| 2014-06-12 | 235.35 |
| 2014-06-11 | 235.35 |
| 2014-06-10 | 246.94 |
| 2014-06-09 | 243.72 |
| 2014-06-06 | 241.14 |
| 2014-06-05 | 241.14 |
| 2014-06-04 | 238.57 |
| 2014-06-03 | 248.23 |
| 2014-05-30 | 242.43 |
| 2014-05-29 | 241.14 |
| 2014-05-28 | 232.78 |
| 2014-05-27 | 229.56 |
| 2014-05-26 | 227.63 |
| 2014-05-23 | 231.49 |
| 2014-05-22 | 228.92 |
| 2014-05-21 | 223.12 |
| 2014-05-20 | 225.05 |
| 2014-05-19 | 233.42 |
| 2014-05-16 | 227.63 |
| 2014-05-15 | 225.70 |
| 2014-05-14 | 242.43 |
| 2014-05-13 | 246.29 |
| 2014-05-12 | 248.87 |
| 2014-05-09 | 255.95 |
| 2014-05-08 | 252.09 |
| 2014-05-07 | 252.09 |
| 2014-05-05 | 252.73 |
| 2014-05-02 | 253.37 |
| 2014-04-30 | 246.29 |
| 2014-04-29 | 251.44 |
| 2014-04-28 | 251.44 |
| 2014-04-25 | 251.44 |
| 2014-04-24 | 257.24 |
| 2014-04-23 | 251.44 |
| 2014-04-22 | 254.02 |
| 2014-04-17 | 248.23 |
| 2014-04-16 | 249.51 |
| 2014-04-15 | 248.23 |
| 2014-04-14 | 251.44 |
| 2014-04-11 | 250.80 |
| 2014-04-10 | 257.88 |
| 2014-04-09 | 244.36 |
| 2014-04-08 | 246.94 |
| 2014-04-07 | 248.23 |
| 2014-04-04 | 250.80 |
| 2014-04-03 | 250.80 |
| 2014-04-02 | 248.23 |
| 2014-04-01 | 249.51 |
| 2014-03-31 | 242.43 |
| 2014-03-28 | 246.29 |
| 2014-03-27 | 245.01 |
| 2014-03-26 | 243.08 |
| 2014-03-25 | 238.57 |
| 2014-03-24 | 246.29 |
| 2014-03-21 | 263.67 |
| 2014-03-20 | 272.68 |
| 2014-03-19 | 272.04 |
| 2014-03-18 | 259.17 |
| 2014-03-17 | 263.03 |
| 2014-03-14 | 257.24 |
| 2014-03-13 | 270.75 |
| 2014-03-12 | 279.12 |
| 2014-03-11 | 272.68 |
| 2014-03-10 | 271.40 |
| 2014-03-07 | 272.68 |
| 2014-03-06 | 277.83 |
| 2014-03-05 | 275.90 |
| 2014-03-04 | 285.56 |
| 2014-03-03 | 284.91 |
| 2014-02-28 | 278.48 |
| 2014-02-27 | 272.04 |
| 2014-02-26 | 264.96 |
| 2014-02-25 | 261.10 |
| 2014-02-24 | 268.18 |
| 2014-02-21 | 268.18 |
| 2014-02-20 | 269.47 |
| 2014-02-19 | 270.11 |
| 2014-02-18 | 281.70 |
| 2014-02-17 | 279.77 |
| 2014-02-14 | 270.11 |
| 2014-02-13 | 272.68 |
| 2014-02-12 | 276.55 |
| 2014-02-11 | 281.05 |
| 2014-02-10 | 275.26 |
| 2014-02-07 | 279.77 |
| 2014-02-06 | 264.96 |
| 2014-02-05 | 267.54 |
| 2014-02-04 | 271.40 |
| 2014-01-30 | 280.41 |
| 2014-01-29 | 282.98 |
| 2014-01-28 | 258.52 |
| 2014-01-27 | 276.55 |
| 2014-01-24 | 287.49 |
| 2014-01-23 | 287.49 |
| 2014-01-22 | 291.99 |
| 2014-01-21 | 277.83 |
| 2014-01-20 | 263.03 |
| 2014-01-17 | 275.26 |
| 2014-01-16 | 280.41 |
| 2014-01-15 | 291.35 |
| 2014-01-14 | 282.34 |
| 2014-01-13 | 296.50 |
| 2014-01-10 | 291.35 |
| 2014-01-09 | 290.06 |
| 2014-01-08 | 279.77 |
| 2014-01-07 | 278.48 |
| 2014-01-06 | 286.20 |
| 2014-01-03 | 278.48 |
| 2014-01-02 | 294.57 |
| 2013-12-31 | 290.71 |
| 2013-12-30 | 291.35 |
| 2013-12-27 | 297.14 |
| 2013-12-24 | 302.29 |
| 2013-12-23 | 298.43 |
| 2013-12-20 | 295.86 |
| 2013-12-19 | 304.87 |
| 2013-12-18 | 305.51 |
| 2013-12-17 | 304.22 |
| 2013-12-16 | 302.29 |
| 2013-12-13 | 305.51 |
| 2013-12-12 | 323.53 |
| 2013-12-11 | 317.10 |
| 2013-12-10 | 315.81 |
| 2013-12-09 | 334.48 |
| 2013-12-06 | 315.81 |
| 2013-12-05 | 314.52 |
| 2013-12-04 | 318.39 |
| 2013-12-03 | 292.64 |
| 2013-12-02 | 289.42 |
| 2013-11-29 | 288.78 |
| 2013-11-28 | 279.77 |
| 2013-11-27 | 276.55 |
| 2013-11-26 | 281.05 |
| 2013-11-25 | 279.77 |
| 2013-11-22 | 283.63 |
| 2013-11-21 | 281.70 |
| 2013-11-20 | 286.85 |
| 2013-11-19 | 270.75 |
| 2013-11-18 | 275.90 |
| 2013-11-15 | 273.97 |
| 2013-11-14 | 270.11 |
| 2013-11-13 | 268.82 |
| 2013-11-12 | 270.75 |
| 2013-11-11 | 266.89 |
| 2013-11-08 | 268.18 |
| 2013-11-07 | 281.05 |
| 2013-11-06 | 287.49 |
| 2013-11-05 | 270.75 |
| 2013-11-04 | 264.32 |
| 2013-11-01 | 257.88 |
| 2013-10-31 | 252.09 |
| 2013-10-30 | 254.66 |
| 2013-10-29 | 255.95 |
| 2013-10-28 | 241.14 |
| 2013-10-25 | 237.93 |
| 2013-10-24 | 245.01 |
| 2013-10-23 | 241.79 |
| 2013-10-22 | 252.73 |
| 2013-10-21 | 261.10 |
| 2013-10-18 | 255.31 |
| 2013-10-17 | 250.80 |
| 2013-10-16 | 250.16 |
| 2013-10-15 | 261.10 |
| 2013-10-11 | 246.29 |
| 2013-10-10 | 234.06 |
| 2013-10-09 | 233.42 |
| 2013-10-08 | 234.71 |
| 2013-10-07 | 231.49 |
| 2013-10-04 | 228.92 |
| 2013-10-03 | 230.85 |
| 2013-10-02 | 228.27 |
| 2013-09-30 | 226.98 |
| 2013-09-27 | 233.42 |
| 2013-09-26 | 237.28 |
| 2013-09-25 | 233.42 |
| 2013-09-24 | 236.00 |
| 2013-09-23 | 235.35 |
| 2013-09-19 | 234.06 |
| 2013-09-18 | 234.06 |
| 2013-09-17 | 231.49 |
| 2013-09-16 | 227.63 |
| 2013-09-13 | 228.27 |
| 2013-09-12 | 232.78 |
| 2013-09-11 | 234.06 |
| 2013-09-10 | 231.49 |
| 2013-09-09 | 225.79 |
| 2013-09-06 | 223.88 |
| 2013-09-05 | 224.52 |
| 2013-09-04 | 224.52 |
| 2013-09-03 | 225.15 |
| 2013-09-02 | 228.33 |
| 2013-08-30 | 223.24 |
| 2013-08-29 | 213.70 |
| 2013-08-28 | 217.52 |
| 2013-08-27 | 225.15 |
| 2013-08-26 | 227.70 |
| 2013-08-23 | 227.70 |
| 2013-08-22 | 211.79 |
| 2013-08-21 | 211.79 |
| 2013-08-20 | 221.97 |
| 2013-08-19 | 227.06 |
| 2013-08-16 | 223.88 |
| 2013-08-15 | 223.88 |
| 2013-08-13 | 230.88 |
| 2013-08-12 | 223.24 |
| 2013-08-09 | 221.33 |
| 2013-08-08 | 211.15 |
| 2013-08-07 | 211.79 |
| 2013-08-06 | 211.79 |
| 2013-08-05 | 217.52 |
| 2013-08-02 | 211.79 |
| 2013-08-01 | 211.79 |
| 2013-07-31 | 206.06 |
| 2013-07-30 | 206.70 |
| 2013-07-29 | 200.97 |
| 2013-07-26 | 227.70 |
| 2013-07-25 | 232.79 |
| 2013-07-24 | 228.33 |
| 2013-07-23 | 227.70 |
| 2013-07-22 | 217.52 |
| 2013-07-19 | 219.43 |
| 2013-07-18 | 213.70 |
| 2013-07-17 | 220.06 |
| 2013-07-16 | 218.79 |
| 2013-07-15 | 218.15 |
| 2013-07-12 | 219.43 |
| 2013-07-11 | 209.88 |
| 2013-07-10 | 200.34 |
| 2013-07-09 | 193.34 |
| 2013-07-08 | 195.88 |
| 2013-07-05 | 205.43 |
| 2013-07-04 | 195.88 |
| 2013-07-03 | 195.51 |
| 2013-07-02 | 213.00 |
| 2013-06-28 | 216.12 |
| 2013-06-27 | 216.75 |
| 2013-06-26 | 209.25 |
| 2013-06-25 | 179.26 |
| 2013-06-24 | 196.76 |
| 2013-06-21 | 202.38 |
| 2013-06-20 | 208.00 |
| 2013-06-19 | 218.62 |
| 2013-06-18 | 231.12 |
| 2013-06-17 | 218.00 |
| 2013-06-14 | 211.75 |
| 2013-06-13 | 206.13 |
| 2013-06-11 | 208.63 |
| 2013-06-10 | 221.75 |
| 2013-06-07 | 234.24 |
| 2013-06-06 | 221.75 |
| 2013-06-05 | 221.12 |
| 2013-06-04 | 224.87 |
| 2013-06-03 | 222.99 |
| 2013-05-31 | 231.12 |
| 2013-05-30 | 239.86 |
| 2013-05-29 | 247.36 |
| 2013-05-28 | 242.99 |
| 2013-05-27 | 237.36 |
| 2013-05-24 | 227.99 |
| 2013-05-23 | 227.37 |
| 2013-05-22 | 229.24 |
| 2013-05-21 | 233.62 |
| 2013-05-20 | 231.74 |
| 2013-05-16 | 232.37 |
| 2013-05-15 | 233.62 |
| 2013-05-14 | 231.12 |
| 2013-05-13 | 238.61 |
| 2013-05-10 | 236.74 |
| 2013-05-09 | 241.74 |
| 2013-05-08 | 244.24 |
| 2013-05-07 | 246.74 |
| 2013-05-06 | 252.98 |
| 2013-05-03 | 250.48 |
| 2013-05-02 | 241.11 |
| 2013-04-30 | 236.11 |
| 2013-04-29 | 232.37 |
| 2013-04-26 | 233.62 |
| 2013-04-25 | 231.74 |
| 2013-04-24 | 237.99 |
| 2013-04-23 | 233.62 |
| 2013-04-22 | 236.74 |
| 2013-04-19 | 237.99 |
| 2013-04-18 | 236.74 |
| 2013-04-17 | 236.11 |
| 2013-04-16 | 242.99 |
| 2013-04-15 | 235.49 |
| 2013-04-12 | 247.36 |
| 2013-04-11 | 246.74 |
| 2013-04-10 | 244.24 |
| 2013-04-09 | 250.48 |
| 2013-04-08 | 234.24 |
| 2013-04-05 | 228.62 |
| 2013-04-03 | 248.61 |
| 2013-04-02 | 246.74 |
| 2013-03-28 | 252.98 |
| 2013-03-27 | 246.11 |
| 2013-03-26 | 229.87 |
| 2013-03-25 | 237.99 |
| 2013-03-22 | 243.61 |
| 2013-03-21 | 244.24 |
| 2013-03-20 | 262.35 |
| 2013-03-19 | 275.47 |
| 2013-03-18 | 267.35 |
| 2013-03-15 | 259.85 |
| 2013-03-14 | 271.73 |
| 2013-03-13 | 257.36 |
| 2013-03-12 | 276.10 |
| 2013-03-11 | 272.97 |
| 2013-03-08 | 296.09 |
| 2013-03-07 | 299.84 |
| 2013-03-06 | 296.71 |
| 2013-03-05 | 287.34 |
| 2013-03-04 | 283.60 |
| 2013-03-01 | 292.34 |
| 2013-02-28 | 281.10 |
| 2013-02-27 | 277.97 |
| 2013-02-26 | 295.47 |
| 2013-02-25 | 316.08 |
| 2013-02-22 | 317.33 |
| 2013-02-21 | 316.08 |
| 2013-02-20 | 325.45 |
| 2013-02-19 | 327.33 |
| 2013-02-18 | 334.20 |
| 2013-02-15 | 328.58 |
| 2013-02-14 | 334.20 |
| 2013-02-08 | 327.33 |
| 2013-02-07 | 329.20 |
| 2013-02-06 | 329.20 |
| 2013-02-05 | 312.96 |
| 2013-02-04 | 313.58 |
| 2013-02-01 | 312.33 |
| 2013-01-31 | 303.59 |
| 2013-01-30 | 304.84 |
| 2013-01-29 | 311.08 |
| 2013-01-28 | 294.22 |
| 2013-01-25 | 298.59 |
| 2013-01-24 | 282.97 |
| 2013-01-23 | 280.47 |
| 2013-01-22 | 288.59 |
| 2013-01-21 | 282.35 |
| 2013-01-18 | 282.97 |
| 2013-01-17 | 277.35 |
| 2013-01-16 | 290.47 |
| 2013-01-15 | 292.97 |
| 2013-01-14 | 284.84 |
| 2013-01-11 | 277.35 |
| 2013-01-10 | 285.47 |
| 2013-01-09 | 282.35 |
| 2013-01-08 | 276.10 |
| 2013-01-07 | 280.47 |
| 2013-01-04 | 278.60 |
| 2013-01-03 | 274.85 |
| 2013-01-02 | 270.48 |
| 2012-12-31 | 246.74 |
| 2012-12-28 | 252.36 |
| 2012-12-27 | 252.98 |
| 2012-12-24 | 263.60 |
| 2012-12-21 | 259.23 |
| 2012-12-20 | 266.73 |
| 2012-12-19 | 265.48 |
| 2012-12-18 | 257.98 |
| 2012-12-17 | 246.74 |
| 2012-12-14 | 240.49 |
| 2012-12-13 | 249.86 |
| 2012-12-12 | 262.35 |
| 2012-12-11 | 257.36 |
| 2012-12-10 | 264.85 |
| 2012-12-07 | 248.61 |
| 2012-12-06 | 259.23 |
| 2012-12-05 | 244.86 |
| 2012-12-04 | 239.24 |
| 2012-12-03 | 249.23 |
| 2012-11-30 | 246.74 |
| 2012-11-29 | 236.74 |
| 2012-11-28 | 234.24 |
| 2012-11-27 | 227.99 |
| 2012-11-26 | 222.99 |
| 2012-11-23 | 226.74 |
| 2012-11-22 | 227.99 |
| 2012-11-21 | 231.12 |
| 2012-11-20 | 226.12 |
| 2012-11-19 | 224.87 |
| 2012-11-16 | 225.49 |
| 2012-11-15 | 224.24 |
| 2012-11-14 | 224.87 |
| 2012-11-13 | 218.00 |
| 2012-11-12 | 227.37 |
| 2012-11-09 | 226.74 |
| 2012-11-08 | 226.12 |
| 2012-11-07 | 231.12 |
| 2012-11-06 | 231.12 |
| 2012-11-05 | 228.62 |
| 2012-11-02 | 222.99 |
| 2012-11-01 | 216.12 |
| 2012-10-31 | 211.75 |
| 2012-10-30 | 215.50 |
| 2012-10-29 | 219.87 |
| 2012-10-26 | 224.24 |
| 2012-10-25 | 222.37 |
| 2012-10-24 | 224.87 |
| 2012-10-22 | 226.74 |
| 2012-10-19 | 226.12 |
| 2012-10-18 | 222.99 |
| 2012-10-17 | 228.62 |
| 2012-10-16 | 226.12 |
| 2012-10-15 | 223.62 |
| 2012-10-12 | 228.62 |
| 2012-10-11 | 229.87 |
| 2012-10-10 | 227.99 |
| 2012-10-09 | 219.25 |
| 2012-10-08 | 224.87 |
| 2012-10-05 | 228.62 |
| 2012-10-04 | 231.12 |
| 2012-10-03 | 224.87 |
| 2012-09-28 | 224.87 |
| 2012-09-27 | 224.87 |
| 2012-09-26 | 222.37 |
| 2012-09-25 | 215.50 |
| 2012-09-24 | 213.62 |
| 2012-09-21 | 224.87 |
| 2012-09-20 | 227.37 |
| 2012-09-19 | 229.87 |
| 2012-09-18 | 235.49 |
| 2012-09-17 | 237.36 |
| 2012-09-14 | 236.11 |
| 2012-09-13 | 234.24 |
| 2012-09-12 | 231.74 |
| 2012-09-11 | 222.44 |
| 2012-09-10 | 216.25 |
| 2012-09-07 | 226.77 |
| 2012-09-06 | 230.48 |
| 2012-09-05 | 221.20 |
| 2012-09-04 | 219.96 |
| 2012-09-03 | 217.49 |
| 2012-08-31 | 228.01 |
| 2012-08-30 | 223.68 |
| 2012-08-29 | 228.63 |
| 2012-08-28 | 239.77 |
| 2012-08-27 | 237.29 |
| 2012-08-24 | 229.25 |
| 2012-08-23 | 226.15 |
| 2012-08-22 | 228.01 |
| 2012-08-21 | 225.53 |
| 2012-08-20 | 224.91 |
| 2012-08-17 | 226.77 |
| 2012-08-16 | 227.39 |
| 2012-08-15 | 228.63 |
| 2012-08-14 | 228.01 |
| 2012-08-13 | 228.63 |
| 2012-08-10 | 230.48 |
| 2012-08-09 | 223.68 |
| 2012-08-08 | 222.44 |
| 2012-08-07 | 223.06 |
| 2012-08-06 | 224.30 |
| 2012-08-03 | 222.44 |
| 2012-08-02 | 229.25 |
| 2012-08-01 | 228.01 |
| 2012-07-31 | 228.01 |
| 2012-07-30 | 223.06 |
| 2012-07-27 | 215.63 |
| 2012-07-26 | 208.82 |
| 2012-07-25 | 215.63 |
| 2012-07-24 | 216.87 |
| 2012-07-23 | 216.25 |
| 2012-07-20 | 220.58 |
| 2012-07-19 | 220.58 |
| 2012-07-18 | 211.30 |
| 2012-07-17 | 208.82 |
| 2012-07-16 | 203.25 |
| 2012-07-13 | 205.73 |
| 2012-07-12 | 212.54 |
| 2012-07-11 | 215.63 |
| 2012-07-10 | 222.44 |
| 2012-07-09 | 201.40 |
| 2012-07-06 | 200.78 |
| 2012-07-05 | 192.11 |
| 2012-07-04 | 187.78 |
| 2012-07-03 | 196.45 |
| 2012-06-29 | 190.88 |
| 2012-06-28 | 185.31 |
| 2012-06-27 | 197.07 |
| 2012-06-26 | 198.92 |
| 2012-06-25 | 188.40 |
| 2012-06-22 | 185.31 |
| 2012-06-21 | 189.64 |
| 2012-06-20 | 204.49 |
| 2012-06-19 | 205.11 |
| 2012-06-18 | 202.63 |
| 2012-06-15 | 197.07 |
| 2012-06-14 | 198.30 |
| 2012-06-13 | 199.54 |
| 2012-06-12 | 210.06 |
| 2012-06-11 | 206.79 |
| 2012-06-08 | 191.55 |
| 2012-06-07 | 190.94 |
| 2012-06-06 | 183.62 |
| 2012-06-05 | 177.52 |
| 2012-06-04 | 184.23 |
| 2012-06-01 | 189.72 |
| 2012-05-31 | 198.25 |
| 2012-05-30 | 186.06 |
| 2012-05-29 | 181.18 |
| 2012-05-28 | 172.64 |
| 2012-05-25 | 177.52 |
| 2012-05-24 | 174.47 |
| 2012-05-23 | 182.40 |
| 2012-05-22 | 181.18 |
| 2012-05-21 | 176.91 |
| 2012-05-18 | 175.69 |
| 2012-05-17 | 182.40 |
| 2012-05-16 | 172.64 |
| 2012-05-15 | 193.37 |
| 2012-05-14 | 198.86 |
| 2012-05-11 | 201.91 |
| 2012-05-10 | 206.79 |
| 2012-05-09 | 207.40 |
| 2012-05-08 | 214.72 |
| 2012-05-07 | 201.91 |
| 2012-05-04 | 210.45 |
| 2012-05-03 | 216.55 |
| 2012-05-02 | 205.57 |
| 2012-04-30 | 209.23 |
| 2012-04-27 | 209.23 |
| 2012-04-26 | 208.62 |
| 2012-04-25 | 204.96 |
| 2012-04-24 | 197.03 |
| 2012-04-23 | 193.37 |
| 2012-04-20 | 194.59 |
| 2012-04-19 | 188.50 |
| 2012-04-18 | 189.72 |
| 2012-04-17 | 183.62 |
| 2012-04-16 | 192.16 |
| 2012-04-13 | 190.94 |
| 2012-04-12 | 187.89 |
| 2012-04-11 | 187.28 |
| 2012-04-10 | 190.33 |
| 2012-04-05 | 189.11 |
| 2012-04-03 | 193.37 |
| 2012-04-02 | 193.37 |
| 2012-03-30 | 173.86 |
| 2012-03-29 | 163.49 |
| 2012-03-28 | 153.12 |
| 2012-03-27 | 158.61 |
| 2012-03-26 | 165.32 |
| 2012-03-23 | 156.17 |
| 2012-03-22 | 159.22 |
| 2012-03-21 | 151.90 |
| 2012-03-20 | 159.22 |
| 2012-03-19 | 154.34 |
| 2012-03-16 | 160.44 |
| 2012-03-15 | 163.49 |
| 2012-03-14 | 151.29 |
| 2012-03-13 | 147.63 |
| 2012-03-12 | 143.36 |
| 2012-03-09 | 141.53 |
| 2012-03-08 | 139.70 |
| 2012-03-07 | 135.43 |
| 2012-03-06 | 137.26 |
| 2012-03-05 | 134.21 |
| 2012-03-02 | 139.09 |
| 2012-03-01 | 137.87 |
| 2012-02-29 | 136.04 |
| 2012-02-28 | 130.55 |
| 2012-02-27 | 128.11 |
| 2012-02-24 | 134.82 |
| 2012-02-23 | 132.99 |
| 2012-02-22 | 137.26 |
| 2012-02-21 | 139.09 |
| 2012-02-20 | 139.09 |
| 2012-02-17 | 147.02 |
| 2012-02-16 | 131.77 |
| 2012-02-15 | 131.16 |
| 2012-02-14 | 131.16 |
| 2012-02-13 | 131.16 |
| 2012-02-10 | 129.94 |
| 2012-02-09 | 131.77 |
| 2012-02-08 | 134.21 |
| 2012-02-07 | 133.60 |
| 2012-02-06 | 135.43 |
| 2012-02-03 | 138.48 |
| 2012-02-02 | 137.87 |
| 2012-02-01 | 137.87 |
| 2012-01-31 | 145.19 |
| 2012-01-30 | 143.97 |
| 2012-01-27 | 143.97 |
| 2012-01-26 | 147.02 |
| 2012-01-20 | 140.92 |
| 2012-01-19 | 137.26 |
| 2012-01-18 | 134.21 |
| 2012-01-17 | 137.26 |
| 2012-01-16 | 136.65 |
| 2012-01-13 | 134.82 |
| 2012-01-12 | 134.82 |
| 2012-01-11 | 137.26 |
| 2012-01-10 | 134.82 |
| 2012-01-09 | 135.43 |
| 2012-01-06 | 137.87 |
| 2012-01-05 | 136.65 |
| 2012-01-04 | 137.87 |
| 2012-01-03 | 138.48 |
| 2011-12-30 | 137.87 |
| 2011-12-29 | 137.26 |
| 2011-12-28 | 132.99 |
| 2011-12-23 | 137.87 |
| 2011-12-22 | 133.60 |
| 2011-12-21 | 136.04 |
| 2011-12-20 | 134.21 |
| 2011-12-19 | 132.99 |
| 2011-12-16 | 132.38 |
| 2011-12-15 | 132.38 |
| 2011-12-14 | 136.04 |
| 2011-12-13 | 132.38 |
| 2011-12-12 | 133.60 |
| 2011-12-09 | 129.33 |
| 2011-12-08 | 131.77 |
| 2011-12-07 | 137.26 |
| 2011-12-06 | 127.50 |
| 2011-12-05 | 132.38 |
| 2011-12-02 | 134.21 |
| 2011-12-01 | 129.33 |
| 2011-11-30 | 119.57 |
| 2011-11-29 | 119.57 |
| 2011-11-28 | 120.18 |
| 2011-11-25 | 116.52 |
| 2011-11-24 | 115.91 |
| 2011-11-23 | 115.91 |
| 2011-11-22 | 115.91 |
| 2011-11-21 | 116.52 |
| 2011-11-18 | 119.57 |
| 2011-11-17 | 122.01 |
| 2011-11-16 | 117.74 |
| 2011-11-15 | 119.57 |
| 2011-11-14 | 117.74 |
| 2011-11-11 | 114.08 |
| 2011-11-10 | 99.45 |
| 2011-11-09 | 106.77 |
| 2011-11-08 | 107.38 |
| 2011-11-07 | 111.03 |
| 2011-11-04 | 117.74 |
| 2011-11-03 | 106.16 |
| 2011-11-02 | 115.30 |
| 2011-11-01 | 116.52 |
| 2011-10-31 | 115.30 |
| 2011-10-28 | 116.52 |
| 2011-10-27 | 110.42 |
| 2011-10-26 | 108.60 |
| 2011-10-25 | 106.16 |
| 2011-10-24 | 101.89 |
| 2011-10-21 | 98.23 |
| 2011-10-20 | 100.06 |
| 2011-10-19 | 100.67 |
| 2011-10-18 | 98.23 |
| 2011-10-17 | 107.99 |
| 2011-10-14 | 101.89 |
| 2011-10-13 | 104.94 |
| 2011-10-12 | 95.18 |
| 2011-10-11 | 92.13 |
| 2011-10-10 | 92.13 |
| 2011-10-07 | 95.79 |
| 2011-10-06 | 89.08 |
| 2011-10-04 | 84.20 |
| 2011-10-03 | 82.37 |
| 2011-09-30 | 92.74 |
| 2011-09-28 | 88.47 |
| 2011-09-27 | 78.71 |
| 2011-09-26 | 74.44 |
| 2011-09-23 | 88.47 |
| 2011-09-22 | 84.20 |
| 2011-09-21 | 103.11 |
| 2011-09-20 | 106.16 |
| 2011-09-19 | 105.55 |
| 2011-09-16 | 103.72 |
| 2011-09-15 | 103.72 |
| 2011-09-14 | 101.89 |
| 2011-09-12 | 103.72 |
| 2011-09-09 | 112.25 |
| 2011-09-08 | 109.71 |
| 2011-09-07 | 103.04 |
| 2011-09-06 | 103.65 |
| 2011-09-05 | 104.86 |
| 2011-09-02 | 117.59 |
| 2011-09-01 | 117.59 |
| 2011-08-31 | 125.47 |
| 2011-08-30 | 120.01 |
| 2011-08-29 | 116.98 |
| 2011-08-26 | 118.20 |
| 2011-08-25 | 123.05 |
| 2011-08-24 | 123.65 |
| 2011-08-23 | 127.89 |
| 2011-08-22 | 111.53 |
| 2011-08-19 | 110.92 |
| 2011-08-18 | 113.95 |
| 2011-08-17 | 115.17 |
| 2011-08-16 | 112.74 |
| 2011-08-15 | 113.95 |
| 2011-08-12 | 112.74 |
| 2011-08-11 | 95.77 |
| 2011-08-10 | 100.62 |
| 2011-08-09 | 97.59 |
| 2011-08-08 | 113.95 |
| 2011-08-05 | 116.38 |
| 2011-08-04 | 125.47 |
| 2011-08-03 | 120.62 |
| 2011-08-02 | 124.26 |
| 2011-08-01 | 126.08 |
| 2011-07-29 | 121.83 |
| 2011-07-28 | 124.26 |
| 2011-07-27 | 127.29 |
| 2011-07-26 | 129.11 |
| 2011-07-25 | 122.44 |
| 2011-07-22 | 119.41 |
| 2011-07-21 | 116.38 |
| 2011-07-20 | 116.38 |
| 2011-07-19 | 115.77 |
| 2011-07-18 | 116.38 |
| 2011-07-15 | 118.20 |
| 2011-07-14 | 120.01 |
| 2011-07-13 | 114.56 |
| 2011-07-12 | 101.23 |
| 2011-07-11 | 112.14 |
| 2011-07-08 | 116.98 |
| 2011-07-07 | 116.38 |
| 2011-07-06 | 116.38 |
| 2011-07-05 | 121.83 |
| 2011-07-04 | 121.23 |
| 2011-06-30 | 120.62 |
| 2011-06-29 | 115.77 |
| 2011-06-28 | 120.62 |
| 2011-06-27 | 120.01 |
| 2011-06-24 | 117.59 |
| 2011-06-23 | 114.56 |
| 2011-06-22 | 115.17 |
| 2011-06-21 | 113.35 |
| 2011-06-20 | 112.74 |
| 2011-06-17 | 115.17 |
| 2011-06-16 | 114.56 |
| 2011-06-15 | 115.77 |
| 2011-06-14 | 115.17 |
| 2011-06-13 | 113.95 |
| 2011-06-10 | 115.17 |
| 2011-06-09 | 115.77 |
| 2011-06-08 | 116.98 |
| 2011-06-07 | 120.62 |
| 2011-06-03 | 120.62 |
| 2011-06-02 | 121.83 |
| 2011-06-01 | 122.44 |
| 2011-05-31 | 122.44 |
| 2011-05-30 | 121.83 |
| 2011-05-27 | 122.44 |
| 2011-05-26 | 123.05 |
| 2011-05-25 | 119.41 |
| 2011-05-24 | 121.83 |
| 2011-05-23 | 120.01 |
| 2011-05-20 | 124.86 |
| 2011-05-19 | 127.29 |
| 2011-05-18 | 127.89 |
| 2011-05-17 | 124.86 |
| 2011-05-16 | 127.89 |
| 2011-05-13 | 131.53 |
| 2011-05-12 | 132.14 |
| 2011-05-11 | 133.35 |
| 2011-05-09 | 133.35 |
| 2011-05-06 | 131.53 |
| 2011-05-05 | 132.14 |
| 2011-05-04 | 129.71 |
| 2011-05-03 | 132.14 |
| 2011-04-29 | 132.14 |
| 2011-04-28 | 134.56 |
| 2011-04-27 | 138.20 |
| 2011-04-26 | 137.59 |
| 2011-04-21 | 141.23 |
| 2011-04-20 | 140.62 |
| 2011-04-19 | 137.59 |
| 2011-04-18 | 141.23 |
| 2011-04-15 | 142.44 |
| 2011-04-14 | 140.02 |
| 2011-04-13 | 143.05 |
| 2011-04-12 | 141.83 |
| 2011-04-11 | 140.02 |
| 2011-04-08 | 143.05 |
| 2011-04-07 | 146.68 |
| 2011-04-06 | 151.53 |
| 2011-04-04 | 151.53 |
| 2011-04-01 | 151.53 |
| 2011-03-31 | 148.50 |
| 2011-03-30 | 147.29 |
| 2011-03-29 | 144.26 |
| 2011-03-28 | 144.87 |
| 2011-03-25 | 146.08 |
| 2011-03-24 | 143.65 |
| 2011-03-23 | 144.26 |
| 2011-03-22 | 143.05 |
| 2011-03-21 | 143.05 |
| 2011-03-18 | 140.62 |
| 2011-03-17 | 140.02 |
| 2011-03-16 | 147.29 |
| 2011-03-15 | 146.08 |
| 2011-03-14 | 150.32 |
| 2011-03-11 | 152.14 |
| 2011-03-10 | 147.90 |
| 2011-03-09 | 146.68 |
| 2011-03-08 | 146.08 |
| 2011-03-07 | 144.87 |
| 2011-03-04 | 149.71 |
| 2011-03-03 | 140.62 |
| 2011-03-02 | 135.17 |
| 2011-03-01 | 137.59 |
| 2011-02-28 | 135.17 |
| 2011-02-25 | 133.96 |
| 2011-02-24 | 134.56 |
| 2011-02-23 | 140.02 |
| 2011-02-22 | 138.80 |
| 2011-02-21 | 145.47 |
| 2011-02-18 | 145.47 |
| 2011-02-17 | 141.23 |
| 2011-02-16 | 145.47 |
| 2011-02-15 | 144.87 |
| 2011-02-14 | 148.50 |
| 2011-02-11 | 144.26 |
| 2011-02-10 | 143.65 |
| 2011-02-09 | 145.47 |
| 2011-02-08 | 149.71 |
| 2011-02-07 | 149.71 |
| 2011-02-02 | 156.99 |
| 2011-02-01 | 151.53 |
| 2011-01-31 | 152.14 |
| 2011-01-28 | 158.20 |
| 2011-01-27 | 153.96 |
| 2011-01-26 | 155.17 |
| 2011-01-25 | 154.56 |
| 2011-01-24 | 156.38 |
| 2011-01-21 | 159.41 |
| 2011-01-20 | 158.20 |
| 2011-01-19 | 166.68 |
| 2011-01-18 | 170.93 |
| 2011-01-17 | 167.29 |
| 2011-01-14 | 168.50 |
| 2011-01-13 | 169.72 |
| 2011-01-12 | 171.53 |
| 2011-01-11 | 177.59 |
| 2011-01-10 | 179.41 |
| 2011-01-07 | 184.26 |
| 2011-01-06 | 180.02 |
| 2011-01-05 | 160.02 |
| 2011-01-04 | 153.35 |
| 2011-01-03 | 148.50 |
| 2010-12-31 | 151.53 |
| 2010-12-30 | 140.62 |
| 2010-12-29 | 144.26 |
| 2010-12-28 | 137.59 |
| 2010-12-24 | 144.26 |
| 2010-12-23 | 144.87 |
| 2010-12-22 | 146.68 |
| 2010-12-21 | 144.26 |
| 2010-12-20 | 146.08 |
| 2010-12-17 | 149.71 |
| 2010-12-16 | 146.08 |
| 2010-12-15 | 147.29 |
| 2010-12-14 | 156.38 |
| 2010-12-13 | 148.50 |
| 2010-12-10 | 144.87 |
| 2010-12-09 | 147.29 |
| 2010-12-08 | 146.08 |
| 2010-12-07 | 148.50 |
| 2010-12-06 | 151.53 |
| 2010-12-03 | 153.35 |
| 2010-12-02 | 156.38 |
| 2010-12-01 | 153.35 |
| 2010-11-30 | 157.59 |
| 2010-11-29 | 160.62 |
| 2010-11-26 | 152.74 |
| 2010-11-25 | 158.20 |
| 2010-11-24 | 157.59 |
| 2010-11-23 | 157.59 |
| 2010-11-22 | 162.44 |
| 2010-11-19 | 157.59 |
| 2010-11-18 | 155.77 |
| 2010-11-17 | 147.90 |
| 2010-11-16 | 153.96 |
| 2010-11-15 | 160.62 |
| 2010-11-12 | 160.02 |
| 2010-11-11 | 174.56 |
| 2010-11-10 | 172.75 |
| 2010-11-09 | 175.78 |
| 2010-11-08 | 174.56 |
| 2010-11-05 | 167.90 |
| 2010-11-04 | 172.75 |
| 2010-11-03 | 173.35 |
| 2010-11-02 | 157.59 |
| 2010-11-01 | 161.84 |
| 2010-10-29 | 159.41 |
| 2010-10-28 | 166.08 |
| 2010-10-27 | 170.32 |
| 2010-10-26 | 171.53 |
| 2010-10-25 | 175.17 |
| 2010-10-22 | 186.69 |
| 2010-10-21 | 152.14 |
| 2010-10-20 | 147.90 |
| 2010-10-19 | 152.14 |
| 2010-10-18 | 151.53 |
| 2010-10-15 | 152.14 |
| 2010-10-14 | 150.93 |
| 2010-10-13 | 149.71 |
| 2010-10-12 | 146.68 |
| 2010-10-11 | 149.71 |
| 2010-10-08 | 149.11 |
| 2010-10-07 | 151.53 |
| 2010-10-06 | 153.35 |
| 2010-10-05 | 149.11 |
| 2010-10-04 | 152.74 |
| 2010-09-30 | 147.29 |
| 2010-09-29 | 143.05 |
| 2010-09-28 | 140.02 |
| 2010-09-27 | 148.50 |
| 2010-09-24 | 145.47 |
| 2010-09-22 | 149.71 |
| 2010-09-21 | 145.47 |
| 2010-09-20 | 142.44 |
| 2010-09-17 | 135.17 |
| 2010-09-16 | 136.38 |
| 2010-09-15 | 139.41 |
| 2010-09-14 | 141.23 |
| 2010-09-13 | 139.41 |
| 2010-09-10 | 139.41 |
| 2010-09-09 | 133.96 |
| 2010-09-08 | 134.56 |
| 2010-09-07 | 137.59 |
| 2010-09-06 | 138.20 |
| 2010-09-03 | 135.17 |
| 2010-09-02 | 135.17 |
| 2010-09-01 | 132.74 |
| 2010-08-31 | 127.89 |
| 2010-08-30 | 132.14 |
| 2010-08-27 | 133.35 |
| 2010-08-26 | 133.96 |
| 2010-08-25 | 135.17 |
| 2010-08-24 | 136.38 |
| 2010-08-23 | 135.77 |
| 2010-08-20 | 141.83 |
| 2010-08-19 | 141.23 |
| 2010-08-18 | 141.83 |
| 2010-08-17 | 144.26 |
| 2010-08-16 | 147.90 |
| 2010-08-13 | 143.05 |
| 2010-08-12 | 143.65 |
| 2010-08-11 | 146.68 |
| 2010-08-10 | 154.56 |
| 2010-08-09 | 159.41 |
| 2010-08-06 | 155.17 |
| 2010-08-05 | 155.17 |
| 2010-08-04 | 153.96 |
| 2010-08-03 | 152.14 |
| 2010-08-02 | 151.53 |
| 2010-07-30 | 148.50 |
| 2010-07-29 | 148.50 |
| 2010-07-28 | 150.93 |
| 2010-07-27 | 149.71 |
| 2010-07-26 | 147.29 |
| 2010-07-23 | 147.90 |
| 2010-07-22 | 144.26 |
| 2010-07-21 | 146.08 |
| 2010-07-20 | 143.65 |
| 2010-07-19 | 143.65 |
| 2010-07-16 | 146.08 |
| 2010-07-15 | 147.90 |
| 2010-07-14 | 149.71 |
| 2010-07-13 | 150.32 |
| 2010-07-12 | 160.62 |
| 2010-07-09 | 161.84 |
| 2010-07-08 | 161.23 |
| 2010-07-07 | 160.62 |
| 2010-07-06 | 157.59 |
| 2010-07-05 | 160.02 |
| 2010-07-02 | 160.62 |
| 2010-06-30 | 180.02 |
| 2010-06-29 | 172.75 |
| 2010-06-28 | 178.20 |
| 2010-06-25 | 173.96 |
| 2010-06-24 | 178.81 |
| 2010-06-23 | 178.20 |
| 2010-06-22 | 180.63 |
| 2010-06-21 | 183.66 |
| 2010-06-18 | 173.96 |
| 2010-06-17 | 169.72 |
| 2010-06-15 | 167.90 |
| 2010-06-14 | 166.08 |
| 2010-06-11 | 156.99 |
| 2010-06-10 | 145.47 |
| 2010-06-09 | 146.68 |
| 2010-06-08 | 146.08 |
| 2010-06-07 | 142.44 |
| 2010-06-04 | 155.17 |
| 2010-06-03 | 156.99 |
| 2010-06-02 | 152.14 |
| 2010-06-01 | 152.14 |
| 2010-05-31 | 157.59 |
| 2010-05-28 | 158.81 |
| 2010-05-27 | 144.26 |
| 2010-05-26 | 132.14 |
| 2010-05-25 | 126.08 |
| 2010-05-24 | 144.26 |
| 2010-05-20 | 140.62 |
| 2010-05-19 | 143.65 |
| 2010-05-18 | 147.37 |
| 2010-05-17 | 145.57 |
| 2010-05-14 | 155.77 |
| 2010-05-13 | 158.18 |
| 2010-05-12 | 160.58 |
| 2010-05-11 | 162.38 |
| 2010-05-10 | 161.18 |
| 2010-05-07 | 155.17 |
| 2010-05-06 | 153.37 |
| 2010-05-05 | 167.78 |
| 2010-05-04 | 176.19 |
| 2010-05-03 | 174.99 |
| 2010-04-30 | 185.19 |
| 2010-04-29 | 174.99 |
| 2010-04-28 | 177.39 |
| 2010-04-27 | 182.79 |
| 2010-04-26 | 188.20 |
| 2010-04-23 | 179.79 |
| 2010-04-22 | 177.99 |
| 2010-04-21 | 174.99 |
| 2010-04-20 | 169.58 |
| 2010-04-19 | 167.78 |
| 2010-04-16 | 177.39 |
| 2010-04-15 | 181.59 |
| 2010-04-14 | 180.99 |
| 2010-04-13 | 178.59 |
| 2010-04-12 | 179.19 |
| 2010-04-09 | 181.59 |
| 2010-04-08 | 175.59 |
| 2010-04-07 | 177.39 |
| 2010-04-01 | 171.98 |
| 2010-03-31 | 178.59 |
| 2010-03-30 | 194.80 |
| 2010-03-29 | 194.20 |
| 2010-03-26 | 185.79 |
| 2010-03-25 | 179.79 |
| 2010-03-24 | 179.19 |
| 2010-03-23 | 191.80 |
| 2010-03-22 | 191.20 |
| 2010-03-19 | 194.20 |
| 2010-03-18 | 185.19 |
| 2010-03-17 | 183.99 |
| 2010-03-16 | 178.59 |
| 2010-03-15 | 183.39 |
| 2010-03-12 | 183.99 |
| 2010-03-11 | 171.38 |
| 2010-03-10 | 170.78 |
| 2010-03-09 | 168.38 |
| 2010-03-08 | 162.38 |
| 2010-03-05 | 157.57 |
| 2010-03-04 | 148.57 |
| 2010-03-03 | 156.37 |
| 2010-03-02 | 155.17 |
| 2010-03-01 | 154.57 |
| 2010-02-26 | 155.17 |
| 2010-02-25 | 155.77 |
| 2010-02-24 | 150.37 |
| 2010-02-23 | 152.77 |
| 2010-02-22 | 152.17 |
| 2010-02-19 | 144.37 |
| 2010-02-18 | 150.37 |
| 2010-02-17 | 159.98 |
| 2010-02-12 | 155.17 |
| 2010-02-11 | 152.77 |
| 2010-02-10 | 143.77 |
| 2010-02-09 | 144.97 |
| 2010-02-08 | 142.56 |
| 2010-02-05 | 143.77 |
| 2010-02-04 | 153.37 |
| 2010-02-03 | 160.58 |
| 2010-02-02 | 156.97 |
| 2010-02-01 | 160.58 |
| 2010-01-29 | 164.78 |
| 2010-01-28 | 170.78 |
| 2010-01-27 | 165.38 |
| 2010-01-26 | 160.58 |
| 2010-01-25 | 173.19 |
| 2010-01-22 | 176.79 |
| 2010-01-21 | 183.99 |
| 2010-01-20 | 194.20 |
| 2010-01-19 | 194.80 |
| 2010-01-18 | 200.80 |
| 2010-01-15 | 206.21 |
| 2010-01-14 | 209.21 |
| 2010-01-13 | 206.21 |
| 2010-01-12 | 215.21 |
| 2010-01-11 | 229.02 |
| 2010-01-08 | 223.62 |
| 2010-01-07 | 229.02 |
| 2010-01-06 | 227.82 |
| 2010-01-05 | 218.82 |
| 2010-01-04 | 204.41 |
| 2009-12-31 | 208.61 |
| 2009-12-30 | 201.40 |
| 2009-12-29 | 208.61 |
| 2009-12-28 | 206.21 |
| 2009-12-24 | 199.60 |
| 2009-12-23 | 195.40 |
| 2009-12-22 | 194.80 |
| 2009-12-21 | 194.80 |
| 2009-12-18 | 197.20 |
| 2009-12-17 | 194.80 |
| 2009-12-16 | 194.20 |
| 2009-12-15 | 194.20 |
| 2009-12-14 | 196.00 |
| 2009-12-11 | 206.21 |
| 2009-12-10 | 208.01 |
| 2009-12-09 | 213.41 |
| 2009-12-08 | 218.22 |
| 2009-12-07 | 230.22 |
| 2009-12-04 | 227.82 |
| 2009-12-03 | 234.43 |
| 2009-12-02 | 232.63 |
| 2009-12-01 | 226.02 |
| 2009-11-30 | 223.02 |
| 2009-11-27 | 201.40 |
| 2009-11-26 | 226.62 |
| 2009-11-25 | 226.62 |
| 2009-11-24 | 225.42 |
| 2009-11-23 | 235.63 |
| 2009-11-20 | 217.02 |
| 2009-11-19 | 224.82 |
| 2009-11-18 | 230.82 |
| 2009-11-17 | 238.63 |
| 2009-11-16 | 250.04 |
| 2009-11-13 | 244.03 |
| 2009-11-12 | 239.83 |
| 2009-11-11 | 239.23 |
| 2009-11-10 | 236.83 |
| 2009-11-09 | 242.23 |
| 2009-11-06 | 229.02 |
| 2009-11-05 | 227.22 |
| 2009-11-04 | 222.42 |
| 2009-11-03 | 218.82 |
| 2009-11-02 | 215.81 |
| 2009-10-30 | 218.82 |
| 2009-10-29 | 216.41 |
| 2009-10-28 | 218.82 |
| 2009-10-27 | 224.82 |
| 2009-10-23 | 233.83 |
| 2009-10-22 | 231.43 |
| 2009-10-21 | 229.62 |
| 2009-10-20 | 238.03 |
| 2009-10-19 | 229.62 |
| 2009-10-16 | 224.22 |
| 2009-10-15 | 221.22 |
| 2009-10-14 | 229.62 |
| 2009-10-13 | 222.42 |
| 2009-10-12 | 220.62 |
| 2009-10-09 | 217.02 |
| 2009-10-08 | 208.61 |
| 2009-10-07 | 199.00 |
| 2009-10-06 | 195.40 |
| 2009-10-05 | 186.39 |
| 2009-10-02 | 185.79 |
| 2009-09-30 | 189.40 |
| 2009-09-29 | 191.20 |
| 2009-09-28 | 190.60 |
| 2009-09-25 | 201.40 |
| 2009-09-24 | 193.60 |
| 2009-09-23 | 196.00 |
| 2009-09-22 | 191.20 |
| 2009-09-21 | 190.60 |
| 2009-09-18 | 196.00 |
| 2009-09-17 | 191.20 |
| 2009-09-16 | 182.19 |
| 2009-09-15 | 176.19 |
| 2009-09-14 | 177.39 |
| 2009-09-11 | 180.99 |
| 2009-09-10 | 179.79 |
| 2009-09-09 | 179.19 |
| 2009-09-08 | 189.40 |
| 2009-09-07 | 188.20 |
| 2009-09-04 | 183.99 |
| 2009-09-03 | 172.59 |
| 2009-09-02 | 158.78 |
| 2009-09-01 | 168.38 |
| 2009-08-31 | 158.78 |
| 2009-08-28 | 173.19 |
| 2009-08-27 | 174.99 |
| 2009-08-26 | 182.79 |
| 2009-08-25 | 183.99 |
| 2009-08-24 | 186.39 |
| 2009-08-21 | 179.19 |
| 2009-08-20 | 180.99 |
| 2009-08-19 | 168.38 |
| 2009-08-18 | 180.39 |
| 2009-08-17 | 193.00 |
| 2009-08-14 | 209.21 |
| 2009-08-13 | 208.01 |
| 2009-08-12 | 208.61 |
| 2009-08-11 | 218.82 |
| 2009-08-10 | 217.62 |
| 2009-08-07 | 217.62 |
| 2009-08-06 | 236.83 |
| 2009-08-05 | 231.43 |
| 2009-08-04 | 239.83 |
| 2009-08-03 | 239.23 |
| 2009-07-31 | 231.43 |
| 2009-07-30 | 226.02 |
| 2009-07-29 | 224.82 |
| 2009-07-28 | 244.63 |
| 2009-07-27 | 227.22 |
| 2009-07-24 | 215.21 |
| 2009-07-23 | 216.41 |
| 2009-07-22 | 214.61 |
| 2009-07-21 | 218.82 |
| 2009-07-20 | 227.22 |
| 2009-07-17 | 224.82 |
| 2009-07-16 | 219.42 |
| 2009-07-15 | 215.81 |
| 2009-07-14 | 208.01 |
| 2009-07-13 | 199.00 |
| 2009-07-10 | 205.01 |
| 2009-07-09 | 205.01 |
| 2009-07-08 | 212.21 |
| 2009-07-07 | 217.62 |
| 2009-07-06 | 218.82 |
| 2009-07-03 | 217.62 |
| 2009-07-02 | 218.82 |
| 2009-06-30 | 226.02 |
| 2009-06-29 | 229.62 |
| 2009-06-26 | 222.42 |
| 2009-06-25 | 212.81 |
| 2009-06-24 | 199.60 |
| 2009-06-23 | 196.00 |
| 2009-06-22 | 203.21 |
| 2009-06-19 | 206.81 |
| 2009-06-18 | 206.81 |
| 2009-06-17 | 208.61 |
| 2009-06-16 | 211.61 |
| 2009-06-15 | 235.03 |
| 2009-06-12 | 251.84 |
| 2009-06-11 | 251.84 |
| 2009-06-10 | 259.04 |
| 2009-06-09 | 254.24 |
| 2009-06-08 | 281.86 |
| 2009-06-05 | 285.46 |
| 2009-06-04 | 278.26 |
| 2009-06-03 | 288.46 |
| 2009-06-02 | 274.05 |
| 2009-06-01 | 274.05 |
| 2009-05-29 | 266.25 |
| 2009-05-27 | 268.65 |
| 2009-05-26 | 246.44 |
| 2009-05-25 | 238.03 |
| 2009-05-22 | 236.23 |
| 2009-05-21 | 239.83 |
| 2009-05-20 | 239.23 |
| 2009-05-19 | 236.83 |
| 2009-05-18 | 229.62 |
| 2009-05-15 | 220.02 |
| 2009-05-14 | 212.21 |
| 2009-05-13 | 235.03 |
| 2009-05-12 | 234.43 |
| 2009-05-11 | 236.23 |
| 2009-05-08 | 253.64 |
| 2009-05-07 | 251.24 |
| 2009-05-06 | 233.23 |
| 2009-05-05 | 227.22 |
| 2009-05-04 | 230.22 |
| 2009-04-30 | 197.20 |
| 2009-04-29 | 181.59 |
| 2009-04-28 | 171.38 |
| 2009-04-27 | 171.98 |
| 2009-04-24 | 205.61 |
| 2009-04-23 | 197.20 |
| 2009-04-22 | 190.60 |
| 2009-04-21 | 192.40 |
| 2009-04-20 | 202.01 |
| 2009-04-17 | 200.80 |
| 2009-04-16 | 201.40 |
| 2009-04-15 | 195.40 |
| 2009-04-14 | 184.59 |
| 2009-04-09 | 160.58 |
| 2009-04-08 | 149.77 |
| 2009-04-07 | 156.97 |
| 2009-04-06 | 161.78 |
| 2009-04-03 | 150.97 |
| 2009-04-02 | 153.37 |
| 2009-04-01 | 115.55 |
| 2009-03-31 | 107.14 |
| 2009-03-30 | 99.94 |
| 2009-03-27 | 112.54 |
| 2009-03-26 | 108.94 |
| 2009-03-25 | 100.54 |
| 2009-03-24 | 110.14 |
| 2009-03-23 | 108.94 |
| 2009-03-20 | 98.13 |
| 2009-03-19 | 105.94 |
| 2009-03-18 | 107.14 |
| 2009-03-17 | 110.74 |
| 2009-03-16 | 109.54 |
| 2009-03-13 | 93.93 |
| 2009-03-12 | 67.51 |
| 2009-03-11 | 71.72 |
| 2009-03-10 | 70.52 |
| 2009-03-09 | 59.11 |
| 2009-03-06 | 57.31 |
| 2009-03-05 | 63.31 |
| 2009-03-04 | 69.92 |
| 2009-03-03 | 60.91 |
| 2009-03-02 | 62.11 |
| 2009-02-27 | 74.12 |
| 2009-02-26 | 80.12 |
| 2009-02-25 | 89.13 |
| 2009-02-24 | 90.33 |
| 2009-02-23 | 100.54 |
| 2009-02-20 | 98.13 |
| 2009-02-19 | 106.54 |
| 2009-02-18 | 105.34 |
| 2009-02-17 | 107.14 |
| 2009-02-16 | 118.55 |
| 2009-02-13 | 118.55 |
| 2009-02-12 | 113.14 |
| 2009-02-11 | 122.15 |
| 2009-02-10 | 131.16 |
| 2009-02-09 | 125.75 |
| 2009-02-06 | 116.75 |
| 2009-02-05 | 113.75 |
| 2009-02-04 | 113.75 |
| 2009-02-03 | 95.13 |
| 2009-02-02 | 93.33 |
| 2009-01-30 | 108.94 |
| 2009-01-29 | 99.94 |
| 2009-01-23 | 97.53 |
| 2009-01-22 | 105.34 |
| 2009-01-21 | 102.34 |
| 2009-01-20 | 113.75 |
| 2009-01-19 | 115.55 |
| 2009-01-16 | 114.95 |
| 2009-01-15 | 117.35 |
| 2009-01-14 | 121.55 |
| 2009-01-13 | 120.95 |
| 2009-01-12 | 125.15 |
| 2009-01-09 | 142.56 |
| 2009-01-08 | 144.97 |
| 2009-01-07 | 158.78 |
| 2009-01-06 | 149.17 |
| 2009-01-05 | 147.97 |
| 2009-01-02 | 140.16 |
| 2008-12-31 | 133.56 |
| 2008-12-30 | 125.75 |
| 2008-12-29 | 129.36 |
| 2008-12-24 | 131.16 |
| 2008-12-23 | 128.76 |
| 2008-12-22 | 144.37 |
| 2008-12-19 | 158.18 |
| 2008-12-18 | 151.57 |
| 2008-12-17 | 145.57 |
| 2008-12-16 | 141.96 |
| 2008-12-15 | 140.76 |
| 2008-12-12 | 136.56 |
| 2008-12-11 | 159.98 |
| 2008-12-10 | 168.38 |
| 2008-12-09 | 144.37 |
| 2008-12-08 | 149.17 |
| 2008-12-05 | 137.16 |
| 2008-12-04 | 130.56 |
| 2008-12-03 | 144.97 |
| 2008-12-02 | 137.76 |
| 2008-12-01 | 156.37 |
| 2008-11-28 | 151.57 |
| 2008-11-27 | 158.78 |
| 2008-11-26 | 152.17 |
| 2008-11-25 | 151.57 |
| 2008-11-24 | 140.16 |
| 2008-11-21 | 152.17 |
| 2008-11-20 | 152.17 |
| 2008-11-19 | 163.58 |
| 2008-11-18 | 158.18 |
| 2008-11-17 | 156.37 |
| 2008-11-14 | 165.98 |
| 2008-11-13 | 173.19 |
| 2008-11-12 | 193.60 |
| 2008-11-11 | 196.60 |
| 2008-11-10 | 196.00 |
| 2008-11-07 | 189.40 |
| 2008-11-06 | 201.40 |
| 2008-11-05 | 223.02 |
| 2008-11-04 | 203.81 |
| 2008-11-03 | 193.60 |
| 2008-10-31 | 152.17 |
| 2008-10-30 | 156.37 |
| 2008-10-29 | 122.15 |
| 2008-10-28 | 110.14 |
| 2008-10-27 | 98.73 |
| 2008-10-24 | 140.16 |
| 2008-10-23 | 173.19 |
| 2008-10-22 | 186.99 |
| 2008-10-21 | 220.02 |
| 2008-10-20 | 232.63 |
| 2008-10-17 | 209.81 |
| 2008-10-16 | 214.61 |
| 2008-10-15 | 248.24 |
| 2008-10-14 | 270.45 |
| 2008-10-13 | 248.24 |
| 2008-10-10 | 215.21 |
| 2008-10-09 | 233.23 |
| 2008-10-08 | 206.21 |
| 2008-10-06 | 261.45 |
| 2008-10-03 | 297.47 |
| 2008-10-02 | 285.46 |
| 2008-09-30 | 278.26 |
| 2008-09-29 | 260.24 |
| 2008-09-26 | 276.46 |
| 2008-09-25 | 300.47 |
| 2008-09-24 | 305.88 |
| 2008-09-23 | 287.26 |
| 2008-09-22 | 314.28 |
| 2008-09-19 | 337.10 |
| 2008-09-18 | 280.06 |
| 2008-09-17 | 260.85 |
| 2008-09-16 | 260.24 |
| 2008-09-12 | 270.45 |
| 2008-09-11 | 272.85 |
| 2008-09-10 | 286.66 |
| 2008-09-09 | 285.46 |
| 2008-09-08 | 304.67 |
| 2008-09-05 | 277.06 |
| 2008-09-04 | 272.85 |
| 2008-09-03 | 263.25 |
| 2008-09-02 | 271.05 |
| 2008-09-01 | 263.85 |
| 2008-08-29 | 272.25 |
| 2008-08-28 | 266.85 |
| 2008-08-27 | 284.86 |
| 2008-08-26 | 268.05 |
| 2008-08-25 | 254.24 |
| 2008-08-21 | 230.22 |
| 2008-08-20 | 254.24 |
| 2008-08-19 | 230.22 |
| 2008-08-18 | 235.63 |
| 2008-08-15 | 243.43 |
| 2008-08-14 | 247.04 |
| 2008-08-13 | 218.82 |
| 2008-08-12 | 242.23 |
| 2008-08-11 | 247.64 |
| 2008-08-08 | 259.04 |
| 2008-08-07 | 269.25 |
| 2008-08-05 | 274.05 |
| 2008-08-04 | 284.26 |
| 2008-08-01 | 293.27 |
| 2008-07-31 | 287.26 |
| 2008-07-30 | 281.86 |
| 2008-07-29 | 311.28 |
| 2008-07-28 | 319.08 |
| 2008-07-25 | 311.28 |
| 2008-07-24 | 328.09 |
| 2008-07-23 | 316.08 |
| 2008-07-22 | 314.28 |
| 2008-07-21 | 305.28 |
| 2008-07-18 | 311.28 |
| 2008-07-17 | 332.29 |
| 2008-07-16 | 329.29 |
| 2008-07-15 | 311.28 |
| 2008-07-14 | 343.70 |
| 2008-07-11 | 359.91 |
| 2008-07-10 | 331.69 |
| 2008-07-09 | 307.68 |
| 2008-07-08 | 294.47 |
| 2008-07-07 | 314.28 |
| 2008-07-04 | 298.07 |
| 2008-07-03 | 293.27 |
| 2008-07-02 | 278.26 |
| 2008-06-30 | 289.66 |
| 2008-06-27 | 277.66 |
| 2008-06-26 | 291.47 |
| 2008-06-25 | 290.27 |
| 2008-06-24 | 284.26 |
| 2008-06-23 | 299.27 |
| 2008-06-20 | 312.48 |
| 2008-06-19 | 313.68 |
| 2008-06-18 | 319.69 |
| 2008-06-17 | 312.48 |
| 2008-06-16 | 337.10 |
| 2008-06-13 | 297.47 |
| 2008-06-12 | 309.48 |
| 2008-06-11 | 319.08 |
| 2008-06-10 | 320.29 |
| 2008-06-06 | 353.31 |
| 2008-06-05 | 359.31 |
| 2008-06-04 | 385.73 |
| 2008-06-03 | 381.53 |
| 2008-06-02 | 389.93 |
| 2008-05-30 | 380.33 |
| 2008-05-29 | 383.93 |
| 2008-05-28 | 380.33 |
| 2008-05-27 | 376.12 |
| 2008-05-26 | 377.92 |
| 2008-05-23 | 388.73 |
| 2008-05-22 | 389.93 |
| 2008-05-21 | 405.54 |
| 2008-05-20 | 406.74 |
| 2008-05-19 | 410.35 |
| 2008-05-16 | 410.35 |
| 2008-05-15 | 409.15 |
| 2008-05-14 | 406.14 |
| 2008-05-13 | 403.74 |
| 2008-05-09 | 396.54 |
| 2008-05-08 | 397.57 |
| 2008-05-07 | 403.51 |
| 2008-05-06 | 421.30 |
| 2008-05-05 | 419.52 |
| 2008-05-02 | 385.12 |
| 2008-04-30 | 372.67 |
| 2008-04-29 | 375.04 |
| 2008-04-28 | 374.45 |
| 2008-04-25 | 370.89 |
| 2008-04-24 | 382.16 |
| 2008-04-23 | 335.90 |
| 2008-04-22 | 296.16 |
| 2008-04-21 | 268.88 |
| 2008-04-18 | 257.61 |
| 2008-04-17 | 267.10 |
| 2008-04-16 | 272.44 |
| 2008-04-15 | 281.34 |
| 2008-04-14 | 283.71 |
| 2008-04-11 | 303.28 |
| 2008-04-10 | 303.28 |
| 2008-04-09 | 309.80 |
| 2008-04-08 | 315.14 |
| 2008-04-07 | 324.04 |
| 2008-04-03 | 321.66 |
| 2008-04-02 | 328.78 |
| 2008-04-01 | 312.17 |
| 2008-03-31 | 318.11 |
| 2008-03-28 | 330.56 |
| 2008-03-27 | 312.77 |
| 2008-03-26 | 321.07 |
| 2008-03-25 | 315.14 |
| 2008-03-20 | 242.19 |
| 2008-03-19 | 273.63 |
| 2008-03-18 | 258.80 |
| 2008-03-17 | 265.92 |
| 2008-03-14 | 296.16 |
| 2008-03-13 | 318.70 |
| 2008-03-12 | 342.42 |
| 2008-03-11 | 329.37 |
| 2008-03-10 | 336.49 |
| 2008-03-07 | 338.86 |
| 2008-03-06 | 360.81 |
| 2008-03-05 | 367.33 |
| 2008-03-04 | 380.38 |
| 2008-03-03 | 398.17 |
| 2008-02-29 | 397.57 |
| 2008-02-28 | 405.28 |
| 2008-02-27 | 394.02 |
| 2008-02-26 | 381.56 |
| 2008-02-25 | 403.51 |
| 2008-02-22 | 395.80 |
| 2008-02-21 | 412.99 |
| 2008-02-20 | 412.99 |
| 2008-02-19 | 432.57 |
| 2008-02-18 | 428.41 |
| 2008-02-15 | 406.47 |
| 2008-02-14 | 407.06 |
| 2008-02-13 | 402.32 |
| 2008-02-12 | 408.84 |
| 2008-02-11 | 397.57 |
| 2008-02-06 | 420.11 |
| 2008-02-05 | 454.51 |
| 2008-02-04 | 432.57 |
| 2008-02-01 | 445.61 |
| 2008-01-31 | 491.87 |
| 2008-01-30 | 491.87 |
| 2008-01-29 | 504.92 |
| 2008-01-28 | 494.24 |
| 2008-01-25 | 526.27 |
| 2008-01-24 | 493.06 |
| 2008-01-23 | 487.13 |
| 2008-01-22 | 440.27 |
| 2008-01-21 | 501.36 |
| 2008-01-18 | 552.36 |
| 2008-01-17 | 560.67 |
| 2008-01-16 | 541.69 |
| 2008-01-15 | 617.60 |
| 2008-01-14 | 654.37 |
| 2008-01-11 | 667.42 |
| 2008-01-10 | 679.28 |
| 2008-01-09 | 676.90 |
| 2008-01-08 | 680.46 |
| 2008-01-07 | 670.97 |
| 2008-01-04 | 652.00 |
| 2008-01-03 | 648.44 |
| 2008-01-02 | 688.77 |
| 2007-12-31 | 685.21 |
| 2007-12-28 | 668.60 |
| 2007-12-27 | 667.42 |
| 2007-12-24 | 641.32 |
| 2007-12-21 | 572.53 |
| 2007-12-20 | 573.71 |
| 2007-12-19 | 578.46 |
| 2007-12-18 | 552.36 |
| 2007-12-17 | 571.34 |
| 2007-12-14 | 600.99 |
| 2007-12-13 | 628.27 |
| 2007-12-12 | 666.23 |
| 2007-12-11 | 700.63 |
| 2007-12-10 | 687.58 |
| 2007-12-07 | 712.49 |
| 2007-12-06 | 700.63 |
| 2007-12-05 | 685.21 |
| 2007-12-04 | 681.65 |
| 2007-12-03 | 700.63 |
| 2007-11-30 | 686.39 |
| 2007-11-29 | 700.63 |
| 2007-11-28 | 661.49 |
| 2007-11-27 | 647.25 |
| 2007-11-26 | 659.11 |
| 2007-11-23 | 598.62 |
| 2007-11-22 | 604.55 |
| 2007-11-21 | 618.78 |
| 2007-11-20 | 641.32 |
| 2007-11-19 | 657.93 |
| 2007-11-16 | 673.35 |
| 2007-11-15 | 700.63 |
| 2007-11-14 | 694.70 |
| 2007-11-13 | 646.07 |
| 2007-11-12 | 638.95 |
| 2007-11-09 | 666.23 |
| 2007-11-08 | 668.60 |
| 2007-11-07 | 684.02 |
| 2007-11-06 | 704.19 |
| 2007-11-05 | 701.81 |
| 2007-11-02 | 761.12 |
| 2007-11-01 | 789.59 |
| 2007-10-31 | 803.82 |
| 2007-10-30 | 807.38 |
| 2007-10-29 | 800.26 |
| 2007-10-26 | 759.93 |
| 2007-10-25 | 784.84 |
| 2007-10-24 | 764.68 |
| 2007-10-23 | 796.70 |
| 2007-10-22 | 775.35 |
| 2007-10-18 | 819.24 |
| 2007-10-17 | 834.66 |
| 2007-10-16 | 837.03 |
| 2007-10-15 | 854.82 |
| 2007-10-12 | 842.96 |
| 2007-10-11 | 878.54 |
| 2007-10-10 | 842.96 |
| 2007-10-09 | 823.98 |
| 2007-10-08 | 808.56 |
| 2007-10-05 | 831.10 |
| 2007-10-04 | 801.45 |
| 2007-10-03 | 884.47 |
| 2007-10-02 | 902.27 |
| 2007-09-28 | 859.57 |
| 2007-09-27 | 834.66 |
| 2007-09-25 | 772.98 |
| 2007-09-24 | 759.93 |
| 2007-09-21 | 730.28 |
| 2007-09-20 | 730.28 |
| 2007-09-19 | 714.86 |
| 2007-09-18 | 681.65 |
| 2007-09-17 | 676.90 |
| 2007-09-14 | 692.32 |
| 2007-09-13 | 668.60 |
| 2007-09-12 | 674.53 |
| 2007-09-11 | 668.60 |
| 2007-09-10 | 666.08 |
| 2007-09-07 | 668.45 |
| 2007-09-06 | 674.36 |
| 2007-09-05 | 662.54 |
| 2007-09-04 | 661.35 |
| 2007-09-03 | 656.63 |
| 2007-08-31 | 649.53 |
| 2007-08-30 | 618.79 |
| 2007-08-29 | 603.43 |
| 2007-08-28 | 611.70 |
| 2007-08-27 | 648.35 |
| 2007-08-24 | 628.25 |
| 2007-08-23 | 621.16 |
| 2007-08-22 | 592.79 |
| 2007-08-21 | 579.78 |
| 2007-08-20 | 562.05 |
| 2007-08-17 | 478.70 |
| 2007-08-16 | 538.40 |
| 2007-08-15 | 589.24 |
| 2007-08-14 | 627.07 |
| 2007-08-13 | 623.52 |
| 2007-08-10 | 644.80 |
| 2007-08-09 | 668.45 |
| 2007-08-08 | 642.44 |
| 2007-08-07 | 585.69 |
| 2007-08-06 | 576.23 |
| 2007-08-03 | 638.89 |
| 2007-08-02 | 631.80 |
| 2007-08-01 | 667.27 |
| 2007-07-31 | 688.55 |
| 2007-07-30 | 651.90 |
| 2007-07-27 | 663.72 |
| 2007-07-26 | 694.46 |
| 2007-07-25 | 703.91 |
| 2007-07-24 | 718.10 |
| 2007-07-23 | 715.74 |
| 2007-07-20 | 701.55 |
| 2007-07-19 | 674.36 |
| 2007-07-18 | 685.00 |
| 2007-07-17 | 724.01 |
| 2007-07-16 | 721.65 |
| 2007-07-13 | 734.65 |
| 2007-07-12 | 689.73 |
| 2007-07-11 | 674.36 |
| 2007-07-10 | 680.27 |
| 2007-07-09 | 616.43 |
| 2007-07-06 | 584.51 |
| 2007-07-05 | 604.61 |
| 2007-07-04 | 605.79 |
| 2007-07-03 | 586.87 |
| 2007-06-29 | 550.23 |
| 2007-06-28 | 545.50 |
| 2007-06-27 | 524.22 |
| 2007-06-26 | 550.23 |
| 2007-06-25 | 563.23 |
| 2007-06-22 | 559.68 |
| 2007-06-21 | 558.50 |
| 2007-06-20 | 520.67 |
| 2007-06-18 | 493.48 |
| 2007-06-15 | 461.56 |
| 2007-06-14 | 433.18 |
| 2007-06-13 | 410.13 |
| 2007-06-12 | 419.00 |
| 2007-06-11 | 416.63 |
| 2007-06-08 | 420.18 |
| 2007-06-07 | 440.28 |
| 2007-06-06 | 440.28 |
| 2007-06-05 | 424.32 |
| 2007-06-04 | 416.04 |
| 2007-06-01 | 408.95 |
| 2007-05-31 | 408.95 |
| 2007-05-30 | 384.71 |
| 2007-05-29 | 390.62 |
| 2007-05-28 | 400.67 |
| 2007-05-25 | 411.31 |
| 2007-05-23 | 420.18 |
| 2007-05-22 | 411.31 |
| 2007-05-21 | 417.22 |
| 2007-05-18 | 414.27 |
| 2007-05-17 | 422.54 |
| 2007-05-16 | 413.09 |
| 2007-05-15 | 413.68 |
| 2007-05-14 | 403.04 |
| 2007-05-11 | 376.43 |
| 2007-05-10 | 379.36 |
| 2007-05-09 | 376.43 |
| 2007-05-08 | 364.74 |
| 2007-05-07 | 365.91 |
| 2007-05-04 | 365.33 |
| 2007-05-03 | 358.31 |
| 2007-05-02 | 350.13 |
| 2007-04-30 | 348.37 |
| 2007-04-27 | 347.20 |
| 2007-04-26 | 352.46 |
| 2007-04-25 | 352.46 |
| 2007-04-24 | 352.46 |
| 2007-04-23 | 349.54 |
| 2007-04-20 | 351.30 |
| 2007-04-19 | 348.37 |
| 2007-04-18 | 367.08 |
| 2007-04-17 | 368.83 |
| 2007-04-16 | 368.25 |
| 2007-04-13 | 362.99 |
| 2007-04-12 | 357.73 |
| 2007-04-11 | 361.82 |
| 2007-04-10 | 364.74 |
| 2007-04-04 | 362.40 |
| 2007-04-03 | 360.65 |
| 2007-04-02 | 354.22 |
| 2007-03-30 | 353.63 |
| 2007-03-29 | 353.63 |
| 2007-03-28 | 353.63 |
| 2007-03-27 | 353.05 |
| 2007-03-26 | 351.88 |
| 2007-03-23 | 348.96 |
| 2007-03-22 | 344.28 |
| 2007-03-21 | 343.70 |
| 2007-03-20 | 341.36 |
| 2007-03-19 | 339.60 |
| 2007-03-16 | 332.00 |
| 2007-03-15 | 336.10 |
| 2007-03-14 | 325.57 |
| 2007-03-13 | 344.28 |
| 2007-03-12 | 337.85 |
| 2007-03-09 | 324.40 |
| 2007-03-08 | 320.90 |
| 2007-03-07 | 305.11 |
| 2007-03-06 | 298.68 |
| 2007-03-05 | 285.24 |
| 2007-03-02 | 328.50 |
| 2007-03-01 | 322.07 |
| 2007-02-28 | 320.90 |
| 2007-02-27 | 339.60 |
| 2007-02-26 | 385.20 |
| 2007-02-23 | 404.49 |
| 2007-02-22 | 405.08 |
| 2007-02-21 | 395.72 |
| 2007-02-16 | 388.12 |
| 2007-02-15 | 391.63 |
| 2007-02-14 | 381.11 |
| 2007-02-13 | 354.80 |
| 2007-02-12 | 362.99 |
| 2007-02-09 | 347.20 |
| 2007-02-08 | 330.25 |
| 2007-02-07 | 323.24 |
| 2007-02-06 | 309.21 |
| 2007-02-05 | 309.21 |
| 2007-02-02 | 328.50 |
| 2007-02-01 | 323.82 |
| 2007-01-31 | 323.24 |
| 2007-01-30 | 336.68 |
| 2007-01-29 | 310.37 |
| 2007-01-26 | 297.51 |
| 2007-01-25 | 305.11 |
| 2007-01-24 | 295.76 |
| 2007-01-23 | 294.59 |
| 2007-01-22 | 294.01 |
| 2007-01-19 | 289.33 |
| 2007-01-18 | 291.08 |
| 2007-01-17 | 281.15 |
| 2007-01-16 | 264.78 |
| 2007-01-15 | 264.19 |
| 2007-01-12 | 253.09 |
| 2007-01-11 | 264.19 |
| 2007-01-10 | 269.45 |
| 2007-01-09 | 268.87 |
| 2007-01-08 | 275.88 |
| 2007-01-05 | 279.39 |
| 2007-01-04 | 266.53 |
| 2007-01-03 | 284.07 |
| 2007-01-02 | 268.87 |
| 2006-12-29 | 256.01 |
| 2006-12-28 | 250.75 |
| 2006-12-27 | 243.15 |
| 2006-12-22 | 251.33 |
| 2006-12-21 | 219.77 |
| 2006-12-20 | 199.30 |
| 2006-12-19 | 190.54 |
| 2006-12-18 | 192.29 |
| 2006-12-15 | 192.29 |
| 2006-12-14 | 189.95 |
| 2006-12-13 | 189.95 |
| 2006-12-12 | 190.54 |
| 2006-12-11 | 192.29 |
| 2006-12-08 | 191.71 |
| 2006-12-07 | 193.46 |
| 2006-12-06 | 192.29 |
| 2006-12-05 | 196.38 |
| 2006-12-04 | 198.72 |
| 2006-12-01 | 196.38 |
| 2006-11-30 | 192.29 |
| 2006-11-29 | 192.29 |
| 2006-11-28 | 189.95 |
| 2006-11-27 | 192.29 |
| 2006-11-24 | 193.46 |
| 2006-11-23 | 196.38 |
| 2006-11-22 | 198.72 |
| 2006-11-21 | 195.80 |
| 2006-11-20 | 197.55 |
| 2006-11-17 | 203.98 |
| 2006-11-16 | 201.06 |
| 2006-11-15 | 202.81 |
| 2006-11-14 | 200.47 |
| 2006-11-13 | 199.89 |
| 2006-11-10 | 202.23 |
| 2006-11-09 | 201.64 |
| 2006-11-08 | 201.06 |
| 2006-11-07 | 202.23 |
| 2006-11-06 | 201.06 |
| 2006-11-03 | 195.80 |
| 2006-11-02 | 192.87 |
| 2006-11-01 | 192.87 |
| 2006-10-31 | 191.71 |
| 2006-10-27 | 195.80 |
| 2006-10-26 | 203.40 |
| 2006-10-25 | 206.90 |
| 2006-10-24 | 201.06 |
| 2006-10-23 | 199.89 |
| 2006-10-20 | 198.14 |
| 2006-10-19 | 195.21 |
| 2006-10-18 | 196.38 |
| 2006-10-17 | 196.38 |
| 2006-10-16 | 195.21 |
| 2006-10-13 | 194.04 |
| 2006-10-12 | 197.55 |
| 2006-10-11 | 197.55 |
| 2006-10-10 | 196.97 |
| 2006-10-09 | 201.06 |
| 2006-10-06 | 198.72 |
| 2006-10-05 | 199.30 |
| 2006-10-04 | 198.72 |
| 2006-10-03 | 209.83 |
| 2006-09-29 | 198.72 |
| 2006-09-28 | 202.23 |
| 2006-09-27 | 203.98 |
| 2006-09-26 | 197.65 |
| 2006-09-25 | 211.58 |
| 2006-09-22 | 218.54 |
| 2006-09-21 | 217.38 |
| 2006-09-20 | 211.58 |
| 2006-09-19 | 215.06 |
| 2006-09-18 | 218.54 |
| 2006-09-15 | 208.67 |
| 2006-09-14 | 200.55 |
| 2006-09-13 | 201.13 |
| 2006-09-12 | 197.07 |
| 2006-09-11 | 203.45 |
| 2006-09-08 | 205.19 |
| 2006-09-07 | 209.25 |
| 2006-09-06 | 212.74 |
| 2006-09-05 | 210.99 |
| 2006-09-04 | 204.61 |
| 2006-09-01 | 198.81 |
| 2006-08-31 | 195.33 |
| 2006-08-30 | 200.55 |
| 2006-08-29 | 202.29 |
| 2006-08-28 | 198.23 |
| 2006-08-25 | 198.81 |
| 2006-08-24 | 194.75 |
| 2006-08-23 | 197.07 |
| 2006-08-22 | 192.43 |
| 2006-08-21 | 189.53 |
| 2006-08-18 | 196.49 |
| 2006-08-17 | 196.49 |
| 2006-08-16 | 200.55 |
| 2006-08-15 | 198.81 |
| 2006-08-14 | 197.07 |
| 2006-08-11 | 196.49 |
| 2006-08-10 | 194.75 |
| 2006-08-09 | 198.81 |
| 2006-08-08 | 191.85 |
| 2006-08-07 | 188.95 |
| 2006-08-04 | 184.30 |
| 2006-08-03 | 186.63 |
| 2006-08-02 | 179.66 |
| 2006-08-01 | 179.08 |
| 2006-07-31 | 180.82 |
| 2006-07-28 | 184.30 |
| 2006-07-27 | 186.63 |
| 2006-07-26 | 184.30 |
| 2006-07-25 | 186.05 |
| 2006-07-24 | 187.21 |
| 2006-07-21 | 188.66 |
| 2006-07-20 | 188.66 |
| 2006-07-19 | 179.95 |
| 2006-07-18 | 172.70 |
| 2006-07-17 | 171.25 |
| 2006-07-14 | 175.60 |
| 2006-07-13 | 181.40 |
| 2006-07-12 | 184.30 |
| 2006-07-11 | 182.85 |
| 2006-07-10 | 182.85 |
| 2006-07-07 | 190.11 |
| 2006-07-06 | 190.11 |
| 2006-07-05 | 193.01 |
| 2006-07-04 | 195.91 |
| 2006-07-03 | 184.30 |
| 2006-06-30 | 187.21 |
| 2006-06-29 | 172.70 |
| 2006-06-28 | 166.90 |
| 2006-06-27 | 166.90 |
| 2006-06-26 | 166.90 |
| 2006-06-23 | 159.65 |
| 2006-06-22 | 164.00 |
| 2006-06-21 | 159.65 |
| 2006-06-20 | 158.20 |
| 2006-06-19 | 164.00 |
| 2006-06-16 | 168.35 |
| 2006-06-15 | 156.74 |
| 2006-06-14 | 153.84 |
| 2006-06-13 | 156.74 |
| 2006-06-12 | 169.80 |
| 2006-06-09 | 174.15 |
| 2006-06-08 | 166.90 |
| 2006-06-07 | 171.25 |
| 2006-06-06 | 175.60 |
| 2006-06-05 | 178.50 |
| 2006-06-02 | 172.70 |
| 2006-06-01 | 166.90 |
| 2006-05-30 | 177.05 |
| 2006-05-29 | 184.30 |
| 2006-05-26 | 184.30 |
| 2006-05-25 | 171.25 |
| 2006-05-24 | 165.45 |
| 2006-05-23 | 174.15 |
| 2006-05-22 | 179.95 |
| 2006-05-19 | 190.11 |
| 2006-05-18 | 187.21 |
| 2006-05-17 | 204.61 |
| 2006-05-16 | 195.91 |
| 2006-05-15 | 198.81 |
| 2006-05-12 | 216.22 |
| 2006-05-11 | 210.41 |
| 2006-05-10 | 187.21 |
| 2006-05-09 | 182.85 |
| 2006-05-08 | 178.50 |
| 2006-05-04 | 168.35 |
| 2006-05-03 | 169.49 |
| 2006-05-02 | 169.49 |
| 2006-04-28 | 156.66 |
| 2006-04-27 | 165.21 |
| 2006-04-26 | 156.66 |
| 2006-04-25 | 159.51 |
| 2006-04-24 | 160.94 |
| 2006-04-21 | 165.21 |
| 2006-04-20 | 175.19 |
| 2006-04-19 | 162.36 |
| 2006-04-18 | 160.94 |
| 2006-04-13 | 156.66 |
| 2006-04-12 | 152.38 |
| 2006-04-11 | 158.08 |
| 2006-04-10 | 155.23 |
| 2006-04-07 | 168.06 |
| 2006-04-06 | 162.36 |
| 2006-04-04 | 150.95 |
| 2006-04-03 | 153.81 |
| 2006-03-31 | 155.23 |
| 2006-03-30 | 160.94 |
| 2006-03-29 | 159.51 |
| 2006-03-28 | 160.94 |
| 2006-03-27 | 153.81 |
| 2006-03-24 | 143.82 |
| 2006-03-23 | 139.55 |
| 2006-03-22 | 138.12 |
| 2006-03-21 | 143.82 |
| 2006-03-20 | 140.97 |
| 2006-03-17 | 143.82 |
| 2006-03-16 | 148.10 |
| 2006-03-15 | 150.95 |
| 2006-03-14 | 146.68 |
| 2006-03-13 | 143.82 |
| 2006-03-10 | 140.97 |
| 2006-03-09 | 142.40 |
| 2006-03-08 | 139.55 |
| 2006-03-07 | 148.10 |
| 2006-03-06 | 158.08 |
| 2006-03-03 | 152.38 |
| 2006-03-02 | 155.23 |
| 2006-03-01 | 152.38 |
| 2006-02-28 | 152.38 |
| 2006-02-27 | 155.23 |
| 2006-02-24 | 168.06 |
| 2006-02-23 | 162.36 |
| 2006-02-22 | 156.66 |
| 2006-02-21 | 153.81 |
| 2006-02-20 | 152.38 |
| 2006-02-17 | 149.53 |
| 2006-02-16 | 146.68 |
| 2006-02-15 | 142.40 |
| 2006-02-14 | 146.68 |
| 2006-02-13 | 146.68 |
| 2006-02-10 | 140.97 |
| 2006-02-09 | 133.84 |
| 2006-02-08 | 130.99 |
| 2006-02-07 | 136.70 |
| 2006-02-06 | 145.25 |
| 2006-02-03 | 138.12 |
| 2006-02-02 | 140.97 |
| 2006-02-01 | 155.23 |
| 2006-01-27 | 149.53 |
| 2006-01-26 | 139.55 |
| 2006-01-25 | 139.55 |
| 2006-01-24 | 139.55 |
| 2006-01-23 | 136.70 |
| 2006-01-20 | 136.70 |
| 2006-01-19 | 129.57 |
| 2006-01-18 | 128.14 |
| 2006-01-17 | 126.71 |
| 2006-01-16 | 128.14 |
| 2006-01-13 | 126.71 |
| 2006-01-12 | 125.29 |
| 2006-01-11 | 125.29 |
| 2006-01-10 | 128.14 |
| 2006-01-09 | 129.57 |
| 2006-01-06 | 123.86 |
| 2006-01-05 | 118.16 |
| 2006-01-04 | 116.73 |
| 2006-01-03 | 103.90 |
| 2005-12-30 | 102.47 |
| 2005-12-29 | 105.33 |
| 2005-12-28 | 102.47 |
| 2005-12-23 | 106.75 |
| 2005-12-22 | 93.92 |
| 2005-12-21 | 91.07 |
| 2005-12-20 | 92.49 |
| 2005-12-19 | 92.49 |
| 2005-12-16 | 92.49 |
| 2005-12-15 | 93.92 |
| 2005-12-14 | 89.64 |
| 2005-12-13 | 88.22 |
| 2005-12-12 | 88.22 |
| 2005-12-09 | 89.64 |
| 2005-12-08 | 86.79 |
| 2005-12-07 | 85.36 |
| 2005-12-06 | 82.51 |
| 2005-12-05 | 85.36 |
| 2005-12-02 | 86.79 |
| 2005-12-01 | 83.94 |
| 2005-11-30 | 89.64 |
| 2005-11-29 | 89.64 |
| 2005-11-28 | 95.34 |
| 2005-11-25 | 93.92 |
| 2005-11-24 | 92.49 |
| 2005-11-23 | 91.07 |
| 2005-11-22 | 92.49 |
| 2005-11-21 | 91.07 |
| 2005-11-18 | 88.22 |
| 2005-11-17 | 86.79 |
| 2005-11-16 | 85.36 |
| 2005-11-15 | 88.22 |
| 2005-11-14 | 86.79 |
| 2005-11-11 | 86.79 |
| 2005-11-10 | 86.79 |
| 2005-11-09 | 83.94 |
| 2005-11-08 | 78.23 |
| 2005-11-07 | 76.81 |
| 2005-11-04 | 78.23 |
| 2005-11-03 | 78.23 |
| 2005-11-02 | 79.66 |
| 2005-11-01 | 82.51 |
| 2005-10-31 | 78.23 |
| 2005-10-28 | 72.53 |
| 2005-10-27 | 73.96 |
| 2005-10-26 | 71.10 |
| 2005-10-25 | 73.96 |
| 2005-10-24 | 75.38 |
| 2005-10-21 | 75.38 |
| 2005-10-20 | 81.09 |
| 2005-10-19 | 76.81 |
| 2005-10-18 | 81.09 |
| 2005-10-17 | 78.23 |
| 2005-10-14 | 79.66 |
| 2005-10-13 | 83.94 |
| 2005-10-12 | 85.36 |
| 2005-10-10 | 89.64 |
| 2005-10-07 | 89.64 |
| 2005-10-06 | 83.94 |
| 2005-10-05 | 88.22 |
| 2005-10-04 | 92.49 |
| 2005-10-03 | 91.07 |
| 2005-09-30 | 93.92 |
| 2005-09-29 | 91.07 |
| 2005-09-28 | 86.79 |
| 2005-09-27 | 88.22 |
| 2005-09-26 | 85.36 |
| 2005-09-23 | 81.09 |
| 2005-09-22 | 81.09 |
| 2005-09-21 | 80.88 |
| 2005-09-20 | 85.12 |
| 2005-09-16 | 83.70 |
| 2005-09-15 | 86.53 |
| 2005-09-14 | 93.59 |
| 2005-09-13 | 95.01 |
| 2005-09-12 | 90.77 |
| 2005-09-09 | 90.77 |
| 2005-09-08 | 89.36 |
| 2005-09-07 | 89.36 |
| 2005-09-06 | 87.94 |
| 2005-09-05 | 85.12 |
| 2005-09-02 | 82.29 |
| 2005-09-01 | 83.70 |
| 2005-08-31 | 80.88 |
| 2005-08-30 | 80.88 |
| 2005-08-29 | 76.64 |
| 2005-08-26 | 78.05 |
| 2005-08-25 | 75.22 |
| 2005-08-24 | 78.05 |
| 2005-08-23 | 80.88 |
| 2005-08-22 | 80.88 |
| 2005-08-19 | 80.88 |
| 2005-08-18 | 83.70 |
| 2005-08-17 | 86.53 |
| 2005-08-16 | 83.70 |
| 2005-08-15 | 83.70 |
| 2005-08-12 | 86.53 |
| 2005-08-11 | 87.94 |
| 2005-08-10 | 86.53 |
| 2005-08-09 | 82.29 |
| 2005-08-08 | 85.12 |
| 2005-08-05 | 86.53 |
| 2005-08-04 | 82.29 |
| 2005-08-03 | 80.88 |
| 2005-08-02 | 83.70 |
| 2005-08-01 | 83.70 |
| 2005-07-29 | 82.29 |
| 2005-07-28 | 82.29 |
| 2005-07-27 | 86.53 |
| 2005-07-26 | 86.53 |
| 2005-07-25 | 92.18 |
| 2005-07-22 | 90.77 |
| 2005-07-21 | 83.70 |
| 2005-07-20 | 87.94 |
| 2005-07-19 | 86.53 |
| 2005-07-18 | 83.70 |
| 2005-07-15 | 82.29 |
| 2005-07-14 | 85.12 |
| 2005-07-13 | 89.36 |
| 2005-07-12 | 86.53 |
| 2005-07-11 | 80.88 |
| 2005-07-08 | 78.05 |
| 2005-07-07 | 79.46 |
| 2005-07-06 | 82.29 |
| 2005-07-05 | 76.64 |
| 2005-07-04 | 75.22 |
| 2005-06-30 | 75.22 |
| 2005-06-29 | 78.05 |
| 2005-06-28 | 79.46 |
| 2005-06-27 | 78.05 |
| 2005-06-24 | 75.22 |
| 2005-06-23 | 69.57 |
| 2005-06-22 | 62.51 |
| 2005-06-21 | 54.03 |
| 2005-06-20 | 58.27 |
| 2005-06-17 | 56.85 |
| 2005-06-16 | 55.44 |
| 2005-06-15 | 55.44 |
| 2005-06-14 | 58.27 |
| 2005-06-13 | 63.92 |
| 2005-06-10 | 61.09 |
| 2005-06-09 | 58.27 |
| 2005-06-08 | 59.68 |
| 2005-06-07 | 56.85 |
| 2005-06-06 | 56.85 |
| 2005-06-03 | 54.03 |
| 2005-06-02 | 52.61 |
| 2005-06-01 | 54.03 |
| 2005-05-31 | 58.27 |
| 2005-05-30 | 56.85 |
| 2005-05-27 | 55.44 |
| 2005-05-26 | 51.20 |
| 2005-05-25 | 52.61 |
| 2005-05-24 | 54.03 |
| 2005-05-23 | 52.61 |
| 2005-05-20 | 56.85 |
| 2005-05-19 | 55.44 |
| 2005-05-18 | 51.20 |
| 2005-05-17 | 52.61 |
| 2005-05-13 | 56.85 |
| 2005-05-12 | 59.68 |
| 2005-05-11 | 59.68 |
| 2005-05-10 | 61.09 |
| 2005-05-09 | 63.92 |
| 2005-05-06 | 61.09 |
| 2005-05-05 | 63.92 |
| 2005-05-04 | 55.44 |
| 2005-05-03 | 52.61 |
| 2005-04-29 | 54.03 |
| 2005-04-28 | 56.85 |
| 2005-04-27 | 58.27 |
| 2005-04-26 | 59.06 |
| 2005-04-25 | 57.67 |
| 2005-04-22 | 56.29 |
| 2005-04-21 | 52.14 |
| 2005-04-20 | 53.52 |
| 2005-04-19 | 53.52 |
| 2005-04-18 | 50.76 |
| 2005-04-15 | 54.91 |
| 2005-04-14 | 59.06 |
| 2005-04-13 | 63.20 |
| 2005-04-12 | 60.44 |
| 2005-04-11 | 65.97 |
| 2005-04-08 | 65.97 |
| 2005-04-07 | 65.97 |
| 2005-04-06 | 64.59 |
| 2005-04-04 | 60.44 |
| 2005-04-01 | 63.20 |
| 2005-03-31 | 61.82 |
| 2005-03-30 | 59.06 |
| 2005-03-29 | 60.44 |
| 2005-03-24 | 63.20 |
| 2005-03-23 | 59.06 |
| 2005-03-22 | 63.20 |
| 2005-03-21 | 61.82 |
| 2005-03-18 | 60.44 |
| 2005-03-17 | 63.20 |
| 2005-03-16 | 65.97 |
| 2005-03-15 | 67.35 |
| 2005-03-14 | 71.50 |
| 2005-03-11 | 68.74 |
| 2005-03-10 | 70.12 |
| 2005-03-09 | 70.12 |
| 2005-03-08 | 70.12 |
| 2005-03-07 | 72.89 |
| 2005-03-04 | 70.12 |
| 2005-03-03 | 72.89 |
| 2005-03-02 | 72.89 |
| 2005-03-01 | 71.50 |
| 2005-02-28 | 74.27 |
| 2005-02-25 | 71.50 |
| 2005-02-24 | 70.12 |
| 2005-02-23 | 70.12 |
| 2005-02-22 | 72.89 |
| 2005-02-21 | 74.27 |
| 2005-02-18 | 72.89 |
| 2005-02-17 | 71.50 |
| 2005-02-16 | 72.89 |
| 2005-02-15 | 71.50 |
| 2005-02-14 | 75.65 |
| 2005-02-08 | 74.27 |
| 2005-02-07 | 72.89 |
| 2005-02-04 | 77.04 |
| 2005-02-03 | 79.80 |
| 2005-02-02 | 74.27 |
| 2005-02-01 | 77.04 |
| 2005-01-31 | 83.95 |
| 2005-01-28 | 75.65 |
| 2005-01-27 | 74.27 |
| 2005-01-26 | 75.65 |
| 2005-01-25 | 71.50 |
| 2005-01-24 | 68.74 |
| 2005-01-21 | 68.74 |
| 2005-01-20 | 68.74 |
| 2005-01-19 | 71.50 |
| 2005-01-18 | 71.50 |
| 2005-01-17 | 71.50 |
| 2005-01-14 | 68.74 |
| 2005-01-13 | 74.27 |
| 2005-01-12 | 75.65 |
| 2005-01-11 | 74.27 |
| 2005-01-10 | 71.50 |
| 2005-01-07 | 71.50 |
| 2005-01-06 | 71.50 |
| 2005-01-05 | 74.27 |
| 2005-01-04 | 81.18 |
| 2005-01-03 | 81.18 |
| 2004-12-31 | 82.57 |
| 2004-12-30 | 74.27 |
| 2004-12-29 | 82.57 |
| 2004-12-28 | 81.18 |
| 2004-12-24 | 86.72 |
| 2004-12-23 | 88.10 |
| 2004-12-22 | 81.18 |
| 2004-12-21 | 82.57 |
| 2004-12-20 | 79.80 |
| 2004-12-17 | 82.57 |
| 2004-12-16 | 85.33 |
| 2004-12-15 | 83.95 |
| 2004-12-14 | 92.25 |
| 2004-12-13 | 93.63 |
| 2004-12-10 | 86.72 |
| 2004-12-09 | 92.25 |
| 2004-12-08 | 90.87 |
| 2004-12-07 | 88.10 |
| 2004-12-06 | 89.48 |
| 2004-12-03 | 86.72 |
| 2004-12-02 | 85.33 |
| 2004-12-01 | 81.18 |
| 2004-11-30 | 74.27 |
| 2004-11-29 | 68.74 |
| 2004-11-26 | 70.12 |
| 2004-11-25 | 70.12 |
| 2004-11-24 | 74.27 |
| 2004-11-23 | 79.80 |
| 2004-11-22 | 78.42 |
| 2004-11-19 | 70.12 |
| 2004-11-18 | 68.74 |
| 2004-11-17 | 65.97 |
| 2004-11-16 | 63.20 |
| 2004-11-15 | 63.20 |
| 2004-11-12 | 61.82 |
| 2004-11-11 | 60.44 |
| 2004-11-10 | 59.06 |
| 2004-11-09 | 57.67 |
| 2004-11-08 | 57.67 |
| 2004-11-05 | 59.06 |
| 2004-11-04 | 61.82 |
| 2004-11-03 | 61.82 |
| 2004-11-02 | 57.67 |
| 2004-11-01 | 52.14 |
| 2004-10-29 | 54.91 |
| 2004-10-28 | 56.29 |
| 2004-10-27 | 52.14 |
| 2004-10-26 | 50.76 |
| 2004-10-25 | 45.22 |
| 2004-10-21 | 46.61 |
| 2004-10-20 | 49.37 |
| 2004-10-19 | 53.52 |
| 2004-10-18 | 50.76 |
| 2004-10-15 | 50.76 |
| 2004-10-14 | 49.37 |
| 2004-10-13 | 50.76 |
| 2004-10-12 | 53.52 |
| 2004-10-11 | 53.52 |
| 2004-10-08 | 53.52 |
| 2004-10-07 | 56.29 |
| 2004-10-06 | 53.52 |
| 2004-10-05 | 57.67 |
| 2004-10-04 | 54.91 |
| 2004-09-30 | 52.14 |
| 2004-09-28 | 50.76 |
| 2004-09-27 | 52.14 |
| 2004-09-24 | 52.14 |
| 2004-09-23 | 57.67 |
| 2004-09-22 | 57.67 |
| 2004-09-21 | 61.82 |
| 2004-09-20 | 61.82 |
| 2004-09-17 | 61.82 |
| 2004-09-16 | 61.82 |
| 2004-09-15 | 57.75 |
| 2004-09-14 | 56.38 |
| 2004-09-13 | 56.38 |
| 2004-09-10 | 53.64 |
| 2004-09-09 | 55.01 |
| 2004-09-08 | 46.78 |
| 2004-09-07 | 45.41 |
| 2004-09-06 | 48.15 |
| 2004-09-03 | 49.52 |
| 2004-09-02 | 52.26 |
| 2004-09-01 | 49.52 |
| 2004-08-31 | 49.52 |
| 2004-08-30 | 46.78 |
| 2004-08-27 | 42.66 |
| 2004-08-26 | 39.92 |
| 2004-08-25 | 37.18 |
| 2004-08-24 | 34.43 |
| 2004-08-23 | 34.43 |
| 2004-08-20 | 33.06 |
| 2004-08-19 | 33.06 |
| 2004-08-18 | 33.06 |
| 2004-08-17 | 33.06 |
| 2004-08-16 | 33.06 |
| 2004-08-13 | 35.80 |
| 2004-08-12 | 35.80 |
| 2004-08-11 | 33.06 |
| 2004-08-10 | 37.18 |
| 2004-08-09 | 38.55 |
| 2004-08-06 | 38.55 |
| 2004-08-05 | 41.29 |
| 2004-08-04 | 37.18 |
| 2004-08-03 | 35.80 |
| 2004-08-02 | 37.18 |
| 2004-07-30 | 39.92 |
| 2004-07-29 | 35.80 |
| 2004-07-28 | 34.43 |
| 2004-07-27 | 34.43 |
| 2004-07-26 | 33.06 |
| 2004-07-23 | 34.43 |
| 2004-07-22 | 34.43 |
| 2004-07-21 | 37.18 |
| 2004-07-20 | 30.32 |
| 2004-07-19 | 31.69 |
| 2004-07-16 | 31.69 |
| 2004-07-15 | 30.32 |
| 2004-07-14 | 30.32 |
| 2004-07-13 | 28.94 |
| 2004-07-12 | 30.32 |
| 2004-07-09 | 31.69 |
| 2004-07-08 | 30.32 |
| 2004-07-07 | 31.69 |
| 2004-07-06 | 30.32 |
| 2004-07-05 | 30.32 |
| 2004-07-02 | 31.69 |
| 2004-06-30 | 31.69 |
| 2004-06-29 | 31.69 |
| 2004-06-28 | 30.32 |
| 2004-06-25 | 33.06 |
| 2004-06-24 | 30.32 |
| 2004-06-23 | 23.46 |
| 2004-06-21 | 20.71 |
| 2004-06-18 | 17.97 |
| 2004-06-17 | 20.71 |
| 2004-06-16 | 24.83 |
| 2004-06-15 | 24.83 |
| 2004-06-14 | 24.83 |
| 2004-06-11 | 28.94 |
| 2004-06-10 | 26.20 |
| 2004-06-09 | 27.57 |
| 2004-06-08 | 30.32 |
| 2004-06-07 | 26.20 |
| 2004-06-04 | 24.83 |
| 2004-06-03 | 26.20 |
| 2004-06-02 | 31.69 |
| 2004-06-01 | 30.32 |
| 2004-05-31 | 30.32 |
| 2004-05-28 | 33.06 |
| 2004-05-27 | 38.55 |
| 2004-05-25 | 38.55 |
| 2004-05-24 | 35.80 |
| 2004-05-21 | 28.94 |
| 2004-05-20 | 26.20 |
| 2004-05-19 | 34.43 |
| 2004-05-18 | 17.97 |
| 2004-05-17 | 9.74 |
| 2004-05-14 | 20.71 |
| 2004-05-13 | 23.46 |
| 2004-05-12 | 28.94 |
| 2004-05-11 | 26.20 |
| 2004-05-10 | 20.71 |
| 2004-05-07 | 33.06 |
| 2004-05-06 | 35.80 |
| 2004-05-05 | 35.80 |
| 2004-05-04 | 32.36 |
| 2004-05-03 | 31.01 |
| 2004-04-30 | 29.66 |
| 2004-04-29 | 39.11 |
| 2004-04-28 | 45.87 |
| 2004-04-27 | 45.87 |
| 2004-04-26 | 40.46 |
| 2004-04-23 | 51.27 |
| 2004-04-22 | 47.22 |
| 2004-04-21 | 40.46 |
| 2004-04-20 | 45.87 |
| 2004-04-19 | 44.52 |
| 2004-04-16 | 47.22 |
| 2004-04-15 | 48.57 |
| 2004-04-14 | 47.22 |
| 2004-04-13 | 51.27 |
| 2004-04-08 | 53.97 |
| 2004-04-07 | 53.97 |
| 2004-04-06 | 47.22 |
| 2004-04-02 | 43.17 |
| 2004-04-01 | 40.46 |
| 2004-03-31 | 49.92 |
| 2004-03-30 | 53.97 |
| 2004-03-29 | 51.27 |
| 2004-03-26 | 53.97 |
| 2004-03-25 | 51.27 |
| 2004-03-24 | 49.92 |
| 2004-03-23 | 45.87 |
| 2004-03-22 | 51.27 |
| 2004-03-19 | 53.97 |
| 2004-03-18 | 52.62 |
| 2004-03-17 | 58.02 |
| 2004-03-16 | 59.37 |
| 2004-03-15 | 55.32 |
| 2004-03-12 | 53.97 |
| 2004-03-11 | 47.22 |
| 2004-03-10 | 56.67 |
| 2004-03-09 | 62.07 |
| 2004-03-08 | 64.78 |
| 2004-03-05 | 56.67 |
| 2004-03-04 | 62.07 |
| 2004-03-03 | 59.37 |
| 2004-03-02 | 62.07 |
| 2004-03-01 | 58.02 |
| 2004-02-27 | 58.02 |
| 2004-02-26 | 52.62 |
| 2004-02-25 | 44.52 |
| 2004-02-24 | 49.92 |
| 2004-02-23 | 47.22 |
| 2004-02-20 | 45.87 |
| 2004-02-19 | 44.52 |
| 2004-02-18 | 45.87 |
| 2004-02-17 | 44.52 |
| 2004-02-16 | 45.87 |
| 2004-02-13 | 45.87 |
| 2004-02-12 | 43.17 |
| 2004-02-11 | 41.81 |
| 2004-02-10 | 43.17 |
| 2004-02-09 | 45.87 |
| 2004-02-06 | 44.52 |
| 2004-02-05 | 44.52 |
| 2004-02-04 | 40.46 |
| 2004-02-03 | 48.57 |
| 2004-02-02 | 39.11 |
| 2004-01-30 | 41.81 |
| 2004-01-29 | 39.11 |
| 2004-01-28 | 43.17 |
| 2004-01-27 | 48.57 |
| 2004-01-26 | 49.92 |
| 2004-01-21 | 47.22 |
| 2004-01-20 | 48.57 |
| 2004-01-19 | 47.22 |
| 2004-01-16 | 44.52 |
| 2004-01-15 | 47.22 |
| 2004-01-14 | 55.32 |
| 2004-01-13 | 55.32 |
| 2004-01-12 | 59.37 |
| 2004-01-09 | 53.97 |
| 2004-01-08 | 55.32 |
| 2004-01-07 | 55.32 |
| 2004-01-06 | 52.62 |
| 2004-01-05 | 49.92 |
| 2004-01-02 | 48.57 |
| 2003-12-31 | 43.17 |
| 2003-12-30 | 45.87 |
| 2003-12-29 | 45.87 |
| 2003-12-24 | 44.52 |
| 2003-12-23 | 44.52 |
| 2003-12-22 | 44.52 |
| 2003-12-19 | 43.17 |
| 2003-12-18 | 39.11 |
| 2003-12-17 | 44.52 |
| 2003-12-16 | 45.87 |
| 2003-12-15 | 45.87 |
| 2003-12-12 | 55.32 |
| 2003-12-11 | 52.62 |
| 2003-12-10 | 49.92 |
| 2003-12-09 | 48.57 |
| 2003-12-08 | 45.87 |
| 2003-12-05 | 48.57 |
| 2003-12-04 | 48.57 |
| 2003-12-03 | 45.87 |
| 2003-12-02 | 48.57 |
| 2003-12-01 | 48.57 |
| 2003-11-28 | 48.57 |
| 2003-11-27 | 31.01 |
| 2003-11-26 | 31.01 |
| 2003-11-25 | 31.01 |
| 2003-11-24 | 31.01 |
| 2003-11-21 | 33.71 |
| 2003-11-20 | 35.06 |
| 2003-11-19 | 39.11 |
| 2003-11-18 | 47.22 |
| 2003-11-17 | 47.22 |
| 2003-11-14 | 43.17 |
| 2003-11-13 | 40.46 |
| 2003-11-12 | 36.41 |
| 2003-11-11 | 40.46 |
| 2003-11-10 | 51.27 |
| 2003-11-07 | 56.67 |
| 2003-11-06 | 55.32 |
| 2003-11-05 | 62.07 |
| 2003-11-04 | 62.07 |
| 2003-11-03 | 56.67 |
| 2003-10-31 | 55.32 |
| 2003-10-30 | 52.62 |
| 2003-10-29 | 53.97 |
| 2003-10-28 | 56.67 |
| 2003-10-27 | 49.92 |
| 2003-10-24 | 48.57 |
| 2003-10-23 | 45.87 |
| 2003-10-22 | 58.02 |
| 2003-10-21 | 55.32 |
| 2003-10-20 | 52.62 |
| 2003-10-17 | 45.87 |
| 2003-10-16 | 41.81 |
| 2003-10-15 | 36.41 |
| 2003-10-14 | 35.06 |
| 2003-10-13 | 40.46 |
| 2003-10-10 | 35.06 |
| 2003-10-09 | 33.71 |
| 2003-10-08 | 25.61 |
| 2003-10-07 | 24.26 |
| 2003-10-06 | 22.91 |
| 2003-10-03 | 24.26 |
| 2003-10-02 | 26.96 |
| 2003-09-30 | 22.91 |
| 2003-09-29 | 22.91 |
| 2003-09-26 | 21.56 |
| 2003-09-25 | 20.20 |
| 2003-09-24 | 22.91 |
| 2003-09-23 | 20.20 |
| 2003-09-22 | 17.50 |
| 2003-09-19 | 16.15 |
| 2003-09-18 | 16.15 |
| 2003-09-17 | 16.15 |
| 2003-09-16 | 13.45 |
| 2003-09-15 | 14.80 |
| 2003-09-11 | 12.79 |
| 2003-09-10 | 12.79 |
| 2003-09-09 | 12.79 |
| 2003-09-08 | 15.48 |
| 2003-09-05 | 16.82 |
| 2003-09-04 | 18.17 |
| 2003-09-03 | 18.17 |
| 2003-09-02 | 18.17 |
| 2003-09-01 | 18.17 |
| 2003-08-29 | 18.17 |
| 2003-08-28 | 16.82 |
| 2003-08-27 | 16.82 |
| 2003-08-26 | 16.82 |
| 2003-08-25 | 16.82 |
| 2003-08-22 | 22.19 |
| 2003-08-21 | 19.51 |
| 2003-08-20 | 22.19 |
| 2003-08-19 | 23.54 |
| 2003-08-18 | 24.88 |
| 2003-08-15 | 22.19 |
| 2003-08-14 | 20.85 |
| 2003-08-13 | 20.85 |
| 2003-08-12 | 20.85 |
| 2003-08-11 | 18.17 |
| 2003-08-08 | 15.48 |
| 2003-08-07 | 14.14 |
| 2003-08-06 | 15.48 |
| 2003-08-05 | 19.51 |
| 2003-08-04 | 20.85 |
| 2003-08-01 | 20.85 |
| 2003-07-31 | 16.82 |
| 2003-07-30 | 12.79 |
| 2003-07-29 | 11.45 |
| 2003-07-28 | 15.48 |
| 2003-07-25 | 7.42 |
| 2003-07-24 | 5.27 |
| 2003-07-23 | 6.35 |
| 2003-07-22 | 7.42 |
| 2003-07-21 | 10.11 |
| 2003-07-18 | 7.42 |
| 2003-07-17 | 8.77 |
| 2003-07-16 | 12.79 |
| 2003-07-15 | 14.14 |
| 2003-07-14 | 12.79 |
| 2003-07-11 | 7.42 |
| 2003-07-10 | 7.42 |
| 2003-07-09 | 7.42 |
| 2003-07-08 | 4.74 |
| 2003-07-07 | 3.66 |
| 2003-07-04 | 2.05 |
| 2003-07-03 | 3.13 |
| 2003-07-02 | 3.66 |
| 2003-06-30 | 2.05 |
| 2003-06-27 | 3.13 |
| 2003-06-26 | 1.51 |
| 2003-06-25 | 4.74 |
| 2003-06-24 | 1.51 |
| 2003-06-23 | 1.51 |
| 2003-06-20 | 3.66 |
| 2003-06-19 | 4.20 |
| 2003-06-18 | 3.66 |
| 2003-06-17 | 0.98 |
| 2003-06-16 | 2.59 |
| 2003-06-13 | 2.59 |
| 2003-06-12 | 2.59 |
| 2003-06-11 | 0.44 |
| 2003-06-10 | 0.98 |
| 2003-06-09 | 1.51 |
| 2003-06-06 | 2.05 |
| 2003-06-05 | 3.13 |
| 2003-06-03 | 2.59 |
| 2003-06-02 | 2.05 |
| 2003-05-30 | 0.98 |
| 2003-05-29 | -0.10 |
| 2003-05-28 | 0.98 |
| 2003-05-27 | 2.59 |
| 2003-05-26 | 0.98 |
| 2003-05-23 | -3.32 |
| 2003-05-22 | -4.39 |
| 2003-05-21 | -7.62 |
| 2003-05-20 | -9.23 |
| 2003-05-19 | -10.84 |
| 2003-05-16 | -10.84 |
| 2003-05-15 | -9.76 |
| 2003-05-14 | -11.38 |
| 2003-05-13 | -11.38 |
| 2003-05-12 | -11.91 |
| 2003-05-09 | -13.52 |
| 2003-05-07 | -12.50 |
| 2003-05-06 | -12.50 |
| 2003-05-05 | -11.98 |
| 2003-05-02 | -13.54 |
| 2003-04-30 | -11.98 |
| 2003-04-29 | -10.94 |
| 2003-04-28 | -18.75 |
| 2003-04-25 | -22.92 |
| 2003-04-24 | -19.27 |
| 2003-04-23 | -18.23 |
| 2003-04-22 | -11.98 |
| 2003-04-17 | -10.42 |
| 2003-04-16 | -11.46 |
| 2003-04-15 | -11.98 |
| 2003-04-14 | -8.33 |
| 2003-04-11 | -9.90 |
| 2003-04-10 | -11.46 |
| 2003-04-09 | -9.38 |
| 2003-04-08 | -7.29 |
| 2003-04-07 | -8.85 |
| 2003-04-04 | -10.42 |
| 2003-04-03 | -8.85 |
| 2003-04-02 | -13.02 |
| 2003-04-01 | -16.67 |
| 2003-03-31 | -12.50 |
| 2003-03-28 | -5.73 |
| 2003-03-27 | -4.17 |
| 2003-03-26 | -3.65 |
| 2003-03-25 | -4.17 |
| 2003-03-24 | -3.13 |
| 2003-03-21 | -4.17 |
| 2003-03-20 | -5.73 |
| 2003-03-19 | -4.69 |
| 2003-03-18 | -5.73 |
| 2003-03-17 | -5.21 |
| 2003-03-14 | -5.73 |
| 2003-03-13 | -6.25 |
| 2003-03-12 | -6.77 |
| 2003-03-11 | -6.77 |
| 2003-03-10 | -6.77 |
| 2003-03-07 | -4.69 |
| 2003-03-06 | -4.69 |
| 2003-03-05 | -2.08 |
| 2003-03-04 | -0.52 |
| 2003-03-03 | -1.04 |
| 2003-02-28 | -3.65 |
| 2003-02-27 | -1.56 |
| 2003-02-26 | 0.52 |
| 2003-02-25 | 1.56 |
| 2003-02-24 | 2.60 |
| 2003-02-21 | 0.52 |
| 2003-02-20 | 1.04 |
| 2003-02-19 | 1.56 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | -0.52 |
| 2003-02-14 | -2.08 |
| 2003-02-13 | -1.04 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | -2.08 |
| 2003-02-10 | -3.65 |
| 2003-02-07 | -1.56 |
| 2003-02-06 | 1.56 |
| 2003-02-05 | 3.65 |
| 2003-02-04 | 1.56 |
| 2003-01-30 | 0.52 |
| 2003-01-29 | -1.04 |
| 2003-01-28 | -1.04 |
| 2003-01-27 | -3.65 |
| 2003-01-24 | -1.04 |
| 2003-01-23 | 2.60 |
| 2003-01-22 | 2.60 |
| 2003-01-21 | 2.08 |
| 2003-01-20 | -1.04 |
| 2003-01-17 | -1.56 |
| 2003-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy