Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 2025-10-02 | 7.70 |
| 2025-09-30 | 7.70 |
| 2025-09-29 | 7.70 |
| 2025-09-26 | 7.70 |
| 2025-09-25 | 7.70 |
| 2025-09-24 | 7.70 |
| 2025-09-23 | 7.70 |
| 2025-09-22 | 7.70 |
| 2025-09-19 | 7.70 |
| 2025-09-18 | 7.70 |
| 2025-09-17 | 7.70 |
| 2025-09-16 | 7.70 |
| 2025-09-15 | 7.70 |
| 2025-09-12 | 7.70 |
| 2025-09-11 | 7.70 |
| 2025-09-10 | 7.70 |
| 2025-09-09 | 7.70 |
| 2025-09-08 | 7.70 |
| 2025-09-05 | 7.70 |
| 2025-09-04 | 7.70 |
| 2025-09-03 | 7.70 |
| 2025-09-02 | 7.70 |
| 2025-09-01 | 7.70 |
| 2025-08-29 | 7.70 |
| 2025-08-28 | 7.70 |
| 2025-08-27 | 7.70 |
| 2025-08-26 | 7.70 |
| 2025-08-25 | 7.70 |
| 2025-08-22 | 7.70 |
| 2025-08-21 | 7.70 |
| 2025-08-20 | 7.70 |
| 2025-08-19 | 7.70 |
| 2025-08-18 | 7.70 |
| 2025-08-15 | 7.70 |
| 2025-08-14 | 7.70 |
| 2025-08-13 | 7.70 |
| 2025-08-12 | 7.70 |
| 2025-08-11 | 7.70 |
| 2025-08-08 | 7.70 |
| 2025-08-07 | 7.70 |
| 2025-08-06 | 7.70 |
| 2025-08-05 | 7.70 |
| 2025-08-04 | 7.70 |
| 2025-08-01 | 7.70 |
| 2025-07-31 | 7.70 |
| 2025-07-30 | 7.70 |
| 2025-07-29 | 7.70 |
| 2025-07-28 | 7.70 |
| 2025-07-25 | 7.70 |
| 2025-07-24 | 7.70 |
| 2025-07-23 | 7.70 |
| 2025-07-22 | 7.70 |
| 2025-07-21 | 7.70 |
| 2025-07-18 | 7.70 |
| 2025-07-17 | 7.70 |
| 2025-07-16 | 7.70 |
| 2025-07-15 | 7.70 |
| 2025-07-14 | 7.70 |
| 2025-07-11 | 7.70 |
| 2025-07-10 | 7.70 |
| 2025-07-09 | 7.70 |
| 2025-07-08 | 7.70 |
| 2025-07-07 | 7.70 |
| 2025-07-04 | 7.70 |
| 2025-07-03 | 7.70 |
| 2025-07-02 | 7.70 |
| 2025-06-30 | 7.70 |
| 2025-06-27 | 7.70 |
| 2025-06-26 | 7.70 |
| 2025-06-25 | 7.70 |
| 2025-06-24 | 7.70 |
| 2025-06-23 | 7.70 |
| 2025-06-20 | 7.70 |
| 2025-06-19 | 7.70 |
| 2025-06-18 | 7.70 |
| 2025-06-17 | 7.70 |
| 2025-06-16 | 13.86 |
| 2025-06-13 | 10.78 |
| 2025-06-12 | 20.01 |
| 2025-06-11 | 40.01 |
| 2025-06-10 | 18.47 |
| 2025-06-09 | 4.62 |
| 2025-06-06 | -34.61 |
| 2025-06-05 | -36.15 |
| 2025-06-04 | -36.92 |
| 2025-06-03 | -39.23 |
| 2025-06-02 | -40.76 |
| 2025-05-30 | -39.99 |
| 2025-05-29 | -39.23 |
| 2025-05-28 | -40.76 |
| 2025-05-27 | -41.53 |
| 2025-05-26 | -39.99 |
| 2025-05-23 | -39.99 |
| 2025-05-22 | -39.23 |
| 2025-05-21 | -38.46 |
| 2025-05-20 | -38.46 |
| 2025-05-19 | -37.69 |
| 2025-05-16 | -37.69 |
| 2025-05-15 | -36.92 |
| 2025-05-14 | -36.92 |
| 2025-05-13 | -36.92 |
| 2025-05-12 | -37.69 |
| 2025-05-09 | -38.46 |
| 2025-05-08 | -38.46 |
| 2025-05-07 | -36.92 |
| 2025-05-06 | -36.92 |
| 2025-05-02 | -39.99 |
| 2025-04-30 | -40.76 |
| 2025-04-29 | -40.76 |
| 2025-04-28 | -39.99 |
| 2025-04-25 | -40.76 |
| 2025-04-24 | -39.99 |
| 2025-04-23 | -39.99 |
| 2025-04-22 | -39.99 |
| 2025-04-17 | -40.76 |
| 2025-04-16 | -40.76 |
| 2025-04-15 | -39.23 |
| 2025-04-14 | -38.46 |
| 2025-04-11 | -38.46 |
| 2025-04-10 | -38.46 |
| 2025-04-09 | -39.23 |
| 2025-04-08 | -39.99 |
| 2025-04-07 | -40.76 |
| 2025-04-03 | -38.46 |
| 2025-04-02 | -39.99 |
| 2025-04-01 | -39.23 |
| 2025-03-31 | -39.99 |
| 2025-03-28 | -38.46 |
| 2025-03-27 | -39.99 |
| 2025-03-26 | -39.23 |
| 2025-03-25 | -39.99 |
| 2025-03-24 | -38.46 |
| 2025-03-21 | -37.69 |
| 2025-03-20 | -36.92 |
| 2025-03-19 | -36.15 |
| 2025-03-18 | -36.15 |
| 2025-03-17 | -36.92 |
| 2025-03-14 | -36.92 |
| 2025-03-13 | -36.92 |
| 2025-03-12 | -36.92 |
| 2025-03-11 | -34.61 |
| 2025-03-10 | -36.92 |
| 2025-03-07 | -36.92 |
| 2025-03-06 | -39.99 |
| 2025-03-05 | -38.46 |
| 2025-03-04 | -39.23 |
| 2025-03-03 | -39.99 |
| 2025-02-28 | -40.76 |
| 2025-02-27 | -39.99 |
| 2025-02-26 | -40.76 |
| 2025-02-25 | -39.99 |
| 2025-02-24 | -38.46 |
| 2025-02-21 | -38.46 |
| 2025-02-20 | -36.15 |
| 2025-02-19 | -39.23 |
| 2025-02-18 | -41.53 |
| 2025-02-17 | -39.23 |
| 2025-02-14 | -38.46 |
| 2025-02-13 | -39.23 |
| 2025-02-12 | -38.46 |
| 2025-02-11 | -37.69 |
| 2025-02-10 | -36.15 |
| 2025-02-07 | -36.15 |
| 2025-02-06 | -34.61 |
| 2025-02-05 | -36.92 |
| 2025-02-04 | -34.61 |
| 2025-02-03 | -41.53 |
| 2025-01-28 | -43.07 |
| 2025-01-27 | -42.30 |
| 2025-01-24 | -41.53 |
| 2025-01-23 | -43.07 |
| 2025-01-22 | -43.07 |
| 2025-01-21 | -43.07 |
| 2025-01-20 | -42.30 |
| 2025-01-17 | -42.30 |
| 2025-01-16 | -43.84 |
| 2025-01-15 | -42.30 |
| 2025-01-14 | -41.53 |
| 2025-01-13 | -43.84 |
| 2025-01-10 | -43.07 |
| 2025-01-09 | -43.07 |
| 2025-01-08 | -41.53 |
| 2025-01-07 | -39.99 |
| 2025-01-06 | -39.23 |
| 2025-01-03 | -39.23 |
| 2025-01-02 | -39.23 |
| 2024-12-31 | -38.46 |
| 2024-12-30 | -38.46 |
| 2024-12-27 | -38.46 |
| 2024-12-24 | -39.23 |
| 2024-12-23 | -39.23 |
| 2024-12-20 | -38.46 |
| 2024-12-19 | -37.69 |
| 2024-12-18 | -36.92 |
| 2024-12-17 | -35.38 |
| 2024-12-16 | -33.84 |
| 2024-12-13 | -33.84 |
| 2024-12-12 | -32.30 |
| 2024-12-11 | -33.07 |
| 2024-12-10 | -31.53 |
| 2024-12-09 | -31.53 |
| 2024-12-06 | -30.76 |
| 2024-12-05 | -32.30 |
| 2024-12-04 | -29.22 |
| 2024-12-03 | -33.07 |
| 2024-12-02 | -33.84 |
| 2024-11-29 | -34.61 |
| 2024-11-28 | -33.07 |
| 2024-11-27 | -33.07 |
| 2024-11-26 | -33.84 |
| 2024-11-25 | -33.07 |
| 2024-11-22 | -32.30 |
| 2024-11-21 | -33.84 |
| 2024-11-20 | -33.07 |
| 2024-11-19 | -33.07 |
| 2024-11-18 | -34.61 |
| 2024-11-15 | -31.53 |
| 2024-11-14 | -30.76 |
| 2024-11-13 | -27.69 |
| 2024-11-12 | -29.99 |
| 2024-11-11 | -26.92 |
| 2024-11-08 | -25.38 |
| 2024-11-07 | -24.61 |
| 2024-11-06 | -23.84 |
| 2024-11-05 | -26.15 |
| 2024-11-04 | -25.38 |
| 2024-11-01 | -23.07 |
| 2024-10-31 | -35.38 |
| 2024-10-30 | -34.61 |
| 2024-10-29 | -30.76 |
| 2024-10-28 | -29.22 |
| 2024-10-25 | -29.22 |
| 2024-10-24 | -32.30 |
| 2024-10-23 | -33.84 |
| 2024-10-22 | -39.99 |
| 2024-10-21 | -40.76 |
| 2024-10-18 | -39.99 |
| 2024-10-17 | -40.76 |
| 2024-10-16 | -39.23 |
| 2024-10-15 | -39.99 |
| 2024-10-14 | -36.15 |
| 2024-10-10 | -39.99 |
| 2024-10-09 | -43.07 |
| 2024-10-08 | -36.15 |
| 2024-10-07 | -25.38 |
| 2024-10-04 | -32.30 |
| 2024-10-03 | -32.30 |
| 2024-10-02 | -35.38 |
| 2024-09-30 | -46.15 |
| 2024-09-27 | -49.23 |
| 2024-09-26 | -50.77 |
| 2024-09-25 | -53.07 |
| 2024-09-24 | -54.61 |
| 2024-09-23 | -55.38 |
| 2024-09-20 | -55.38 |
| 2024-09-19 | -54.61 |
| 2024-09-17 | -55.38 |
| 2024-09-16 | -54.61 |
| 2024-09-13 | -53.84 |
| 2024-09-12 | -54.61 |
| 2024-09-11 | -55.38 |
| 2024-09-10 | -55.38 |
| 2024-09-09 | -56.92 |
| 2024-09-05 | -56.15 |
| 2024-09-04 | -55.38 |
| 2024-09-03 | -54.61 |
| 2024-09-02 | -54.61 |
| 2024-08-30 | -54.61 |
| 2024-08-29 | -55.38 |
| 2024-08-28 | -55.38 |
| 2024-08-27 | -54.61 |
| 2024-08-26 | -55.38 |
| 2024-08-23 | -54.61 |
| 2024-08-22 | -54.61 |
| 2024-08-21 | -53.84 |
| 2024-08-20 | -53.84 |
| 2024-08-19 | -54.61 |
| 2024-08-16 | -54.61 |
| 2024-08-15 | -54.61 |
| 2024-08-14 | -55.38 |
| 2024-08-13 | -55.38 |
| 2024-08-12 | -55.38 |
| 2024-08-09 | -55.38 |
| 2024-08-08 | -54.61 |
| 2024-08-07 | -53.84 |
| 2024-08-06 | -54.61 |
| 2024-08-05 | -54.61 |
| 2024-08-02 | -54.61 |
| 2024-08-01 | -53.07 |
| 2024-07-31 | -53.07 |
| 2024-07-30 | -53.84 |
| 2024-07-29 | -53.84 |
| 2024-07-26 | -54.61 |
| 2024-07-25 | -53.84 |
| 2024-07-24 | -53.84 |
| 2024-07-23 | -53.07 |
| 2024-07-22 | -53.07 |
| 2024-07-19 | -52.30 |
| 2024-07-18 | -51.53 |
| 2024-07-17 | -50.77 |
| 2024-07-16 | -50.77 |
| 2024-07-15 | -50.77 |
| 2024-07-12 | -49.23 |
| 2024-07-11 | -50.77 |
| 2024-07-10 | -50.77 |
| 2024-07-09 | -50.77 |
| 2024-07-08 | -51.53 |
| 2024-07-05 | -50.77 |
| 2024-07-04 | -50.77 |
| 2024-07-03 | -49.23 |
| 2024-07-02 | -47.69 |
| 2024-06-28 | -52.30 |
| 2024-06-27 | -52.30 |
| 2024-06-26 | -51.53 |
| 2024-06-25 | -52.30 |
| 2024-06-24 | -51.53 |
| 2024-06-21 | -50.77 |
| 2024-06-20 | -50.00 |
| 2024-06-19 | -50.00 |
| 2024-06-18 | -50.00 |
| 2024-06-17 | -50.00 |
| 2024-06-14 | -50.77 |
| 2024-06-13 | -50.77 |
| 2024-06-12 | -51.53 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -48.46 |
| 2024-06-06 | -49.23 |
| 2024-06-05 | -47.69 |
| 2024-06-04 | -47.69 |
| 2024-06-03 | -46.92 |
| 2024-05-31 | -46.92 |
| 2024-05-30 | -46.92 |
| 2024-05-29 | -46.15 |
| 2024-05-28 | -45.38 |
| 2024-05-27 | -44.61 |
| 2024-05-24 | -45.38 |
| 2024-05-23 | -44.61 |
| 2024-05-22 | -43.07 |
| 2024-05-21 | -43.84 |
| 2024-05-20 | -40.76 |
| 2024-05-17 | -41.53 |
| 2024-05-16 | -42.30 |
| 2024-05-14 | -43.84 |
| 2024-05-13 | -43.07 |
| 2024-05-10 | -43.84 |
| 2024-05-09 | -43.84 |
| 2024-05-08 | -43.84 |
| 2024-05-07 | -43.84 |
| 2024-05-06 | -45.38 |
| 2024-05-03 | -43.84 |
| 2024-05-02 | -45.38 |
| 2024-04-30 | -45.38 |
| 2024-04-29 | -44.61 |
| 2024-04-26 | -45.38 |
| 2024-04-25 | -46.92 |
| 2024-04-24 | -46.15 |
| 2024-04-23 | -48.46 |
| 2024-04-22 | -47.69 |
| 2024-04-19 | -47.69 |
| 2024-04-18 | -48.46 |
| 2024-04-17 | -47.69 |
| 2024-04-16 | -46.15 |
| 2024-04-15 | -45.38 |
| 2024-04-12 | -45.38 |
| 2024-04-11 | -43.84 |
| 2024-04-10 | -43.84 |
| 2024-04-09 | -39.99 |
| 2024-04-08 | -43.07 |
| 2024-04-05 | -46.15 |
| 2024-04-03 | -46.15 |
| 2024-04-02 | -48.46 |
| 2024-03-28 | -50.00 |
| 2024-03-27 | -48.46 |
| 2024-03-26 | -46.15 |
| 2024-03-25 | -45.38 |
| 2024-03-22 | -44.61 |
| 2024-03-21 | -45.38 |
| 2024-03-20 | -45.38 |
| 2024-03-19 | -46.92 |
| 2024-03-18 | -46.15 |
| 2024-03-15 | -46.92 |
| 2024-03-14 | -46.15 |
| 2024-03-13 | -51.53 |
| 2024-03-12 | -50.77 |
| 2024-03-11 | -51.53 |
| 2024-03-08 | -52.30 |
| 2024-03-07 | -50.77 |
| 2024-03-06 | -52.30 |
| 2024-03-05 | -52.30 |
| 2024-03-04 | -53.07 |
| 2024-03-01 | -53.07 |
| 2024-02-29 | -53.07 |
| 2024-02-28 | -52.30 |
| 2024-02-27 | -52.30 |
| 2024-02-26 | -53.07 |
| 2024-02-23 | -52.30 |
| 2024-02-22 | -52.30 |
| 2024-02-21 | -51.53 |
| 2024-02-20 | -52.30 |
| 2024-02-19 | -52.30 |
| 2024-02-16 | -52.30 |
| 2024-02-15 | -53.07 |
| 2024-02-14 | -53.07 |
| 2024-02-09 | -51.53 |
| 2024-02-08 | -51.53 |
| 2024-02-07 | -55.38 |
| 2024-02-06 | -56.92 |
| 2024-02-05 | -58.46 |
| 2024-02-02 | -56.92 |
| 2024-02-01 | -56.92 |
| 2024-01-31 | -56.92 |
| 2024-01-30 | -56.15 |
| 2024-01-29 | -53.84 |
| 2024-01-26 | -54.61 |
| 2024-01-25 | -54.61 |
| 2024-01-24 | -56.15 |
| 2024-01-23 | -58.46 |
| 2024-01-22 | -58.46 |
| 2024-01-19 | -55.38 |
| 2024-01-18 | -55.38 |
| 2024-01-17 | -55.38 |
| 2024-01-16 | -53.84 |
| 2024-01-15 | -52.30 |
| 2024-01-12 | -51.53 |
| 2024-01-11 | -51.53 |
| 2024-01-10 | -51.53 |
| 2024-01-09 | -51.53 |
| 2024-01-08 | -51.53 |
| 2024-01-05 | -50.77 |
| 2024-01-04 | -49.23 |
| 2024-01-03 | -48.46 |
| 2024-01-02 | -49.23 |
| 2023-12-29 | -49.23 |
| 2023-12-28 | -49.23 |
| 2023-12-27 | -49.23 |
| 2023-12-22 | -49.23 |
| 2023-12-21 | -49.23 |
| 2023-12-20 | -49.23 |
| 2023-12-19 | -50.77 |
| 2023-12-18 | -50.00 |
| 2023-12-15 | -49.23 |
| 2023-12-14 | -48.46 |
| 2023-12-13 | -48.46 |
| 2023-12-12 | -48.46 |
| 2023-12-11 | -49.23 |
| 2023-12-08 | -47.69 |
| 2023-12-07 | -46.92 |
| 2023-12-06 | -46.15 |
| 2023-12-05 | -46.92 |
| 2023-12-04 | -45.38 |
| 2023-12-01 | -45.38 |
| 2023-11-30 | -45.38 |
| 2023-11-29 | -45.38 |
| 2023-11-28 | -44.61 |
| 2023-11-27 | -43.84 |
| 2023-11-24 | -43.84 |
| 2023-11-23 | -43.07 |
| 2023-11-22 | -42.30 |
| 2023-11-21 | -42.30 |
| 2023-11-20 | -41.53 |
| 2023-11-17 | -41.53 |
| 2023-11-16 | -41.53 |
| 2023-11-15 | -42.30 |
| 2023-11-14 | -42.30 |
| 2023-11-13 | -42.30 |
| 2023-11-10 | -42.30 |
| 2023-11-09 | -42.30 |
| 2023-11-08 | -42.30 |
| 2023-11-07 | -43.07 |
| 2023-11-06 | -43.07 |
| 2023-11-03 | -44.61 |
| 2023-11-02 | -44.61 |
| 2023-11-01 | -44.61 |
| 2023-10-31 | -44.61 |
| 2023-10-30 | -44.61 |
| 2023-10-27 | -45.38 |
| 2023-10-26 | -46.15 |
| 2023-10-25 | -44.61 |
| 2023-10-24 | -44.61 |
| 2023-10-20 | -43.07 |
| 2023-10-19 | -43.07 |
| 2023-10-18 | -43.07 |
| 2023-10-17 | -41.53 |
| 2023-10-16 | -42.30 |
| 2023-10-13 | -41.53 |
| 2023-10-12 | -40.76 |
| 2023-10-11 | -42.30 |
| 2023-10-10 | -42.30 |
| 2023-10-09 | -43.07 |
| 2023-10-06 | -41.53 |
| 2023-10-05 | -41.53 |
| 2023-10-04 | -41.53 |
| 2023-10-03 | -41.53 |
| 2023-09-29 | -39.99 |
| 2023-09-28 | -41.53 |
| 2023-09-27 | -39.99 |
| 2023-09-26 | -40.76 |
| 2023-09-25 | -39.23 |
| 2023-09-22 | -38.46 |
| 2023-09-21 | -38.46 |
| 2023-09-20 | -36.92 |
| 2023-09-19 | -36.92 |
| 2023-09-18 | -36.92 |
| 2023-09-15 | -38.46 |
| 2023-09-14 | -36.92 |
| 2023-09-13 | -36.92 |
| 2023-09-12 | -36.92 |
| 2023-09-11 | -36.92 |
| 2023-09-07 | -36.92 |
| 2023-09-06 | -36.15 |
| 2023-09-05 | -36.15 |
| 2023-09-04 | -33.84 |
| 2023-08-31 | -36.15 |
| 2023-08-30 | -36.92 |
| 2023-08-29 | -36.92 |
| 2023-08-28 | -36.92 |
| 2023-08-25 | -36.92 |
| 2023-08-24 | -36.92 |
| 2023-08-23 | -36.15 |
| 2023-08-22 | -37.69 |
| 2023-08-21 | -37.69 |
| 2023-08-18 | -36.92 |
| 2023-08-17 | -35.38 |
| 2023-08-16 | -34.61 |
| 2023-08-15 | -33.84 |
| 2023-08-14 | -34.61 |
| 2023-08-11 | -32.30 |
| 2023-08-10 | -31.53 |
| 2023-08-09 | -31.53 |
| 2023-08-08 | -30.76 |
| 2023-08-07 | -30.76 |
| 2023-08-04 | -30.76 |
| 2023-08-03 | -31.53 |
| 2023-08-02 | -30.76 |
| 2023-08-01 | -29.22 |
| 2023-07-31 | -30.76 |
| 2023-07-28 | -29.22 |
| 2023-07-27 | -30.76 |
| 2023-07-26 | -29.99 |
| 2023-07-25 | -30.76 |
| 2023-07-24 | -32.30 |
| 2023-07-21 | -30.76 |
| 2023-07-20 | -31.53 |
| 2023-07-19 | -30.76 |
| 2023-07-18 | -29.99 |
| 2023-07-14 | -28.46 |
| 2023-07-13 | -28.46 |
| 2023-07-12 | -29.22 |
| 2023-07-11 | -32.30 |
| 2023-07-10 | -29.99 |
| 2023-07-07 | -27.69 |
| 2023-07-06 | -28.46 |
| 2023-07-05 | -19.99 |
| 2023-07-04 | -32.30 |
| 2023-07-03 | -39.23 |
| 2023-06-30 | -39.99 |
| 2023-06-29 | -39.23 |
| 2023-06-28 | -38.46 |
| 2023-06-27 | -39.23 |
| 2023-06-26 | -39.23 |
| 2023-06-23 | -38.46 |
| 2023-06-21 | -36.92 |
| 2023-06-20 | -36.92 |
| 2023-06-19 | -34.61 |
| 2023-06-16 | -34.61 |
| 2023-06-15 | -36.15 |
| 2023-06-14 | -37.69 |
| 2023-06-13 | -36.92 |
| 2023-06-12 | -36.92 |
| 2023-06-09 | -36.92 |
| 2023-06-08 | -36.92 |
| 2023-06-07 | -36.15 |
| 2023-06-06 | -36.92 |
| 2023-06-05 | -35.38 |
| 2023-06-02 | -36.15 |
| 2023-06-01 | -36.92 |
| 2023-05-31 | -36.92 |
| 2023-05-30 | -36.92 |
| 2023-05-29 | -36.15 |
| 2023-05-25 | -35.38 |
| 2023-05-24 | -33.84 |
| 2023-05-23 | -31.53 |
| 2023-05-22 | -34.61 |
| 2023-05-19 | -33.07 |
| 2023-05-18 | -30.76 |
| 2023-05-17 | -30.76 |
| 2023-05-16 | -29.99 |
| 2023-05-15 | -29.22 |
| 2023-05-12 | -29.99 |
| 2023-05-11 | -28.46 |
| 2023-05-10 | -29.22 |
| 2023-05-09 | -28.46 |
| 2023-05-08 | -28.46 |
| 2023-05-05 | -29.99 |
| 2023-05-04 | -28.46 |
| 2023-05-03 | -29.22 |
| 2023-05-02 | -29.22 |
| 2023-04-28 | -26.92 |
| 2023-04-27 | -27.69 |
| 2023-04-26 | -27.69 |
| 2023-04-25 | -28.46 |
| 2023-04-24 | -26.92 |
| 2023-04-21 | -25.38 |
| 2023-04-20 | -23.07 |
| 2023-04-19 | -21.53 |
| 2023-04-18 | -18.45 |
| 2023-04-17 | -19.99 |
| 2023-04-14 | -28.46 |
| 2023-04-13 | -31.53 |
| 2023-04-12 | -29.22 |
| 2023-04-11 | -28.46 |
| 2023-04-06 | -28.46 |
| 2023-04-04 | -32.30 |
| 2023-04-03 | -32.30 |
| 2023-03-31 | -30.76 |
| 2023-03-30 | -31.53 |
| 2023-03-29 | -30.76 |
| 2023-03-28 | -28.46 |
| 2023-03-27 | -31.53 |
| 2023-03-24 | -30.76 |
| 2023-03-23 | -31.53 |
| 2023-03-22 | -31.53 |
| 2023-03-21 | -30.76 |
| 2023-03-20 | -32.30 |
| 2023-03-17 | -30.76 |
| 2023-03-16 | -30.76 |
| 2023-03-15 | -31.53 |
| 2023-03-14 | -35.38 |
| 2023-03-13 | -26.92 |
| 2023-03-10 | -26.15 |
| 2023-03-09 | -24.61 |
| 2023-03-08 | -25.38 |
| 2023-03-07 | -23.84 |
| 2023-03-06 | -23.84 |
| 2023-03-03 | -23.84 |
| 2023-03-02 | -23.07 |
| 2023-03-01 | -21.53 |
| 2023-02-28 | -23.07 |
| 2023-02-27 | -16.92 |
| 2023-02-24 | -15.38 |
| 2023-02-23 | -15.38 |
| 2023-02-22 | -13.84 |
| 2023-02-21 | -12.30 |
| 2023-02-20 | -16.92 |
| 2023-02-17 | -16.92 |
| 2023-02-16 | -16.92 |
| 2023-02-15 | -18.45 |
| 2023-02-14 | -16.92 |
| 2023-02-13 | -15.38 |
| 2023-02-10 | -12.30 |
| 2023-02-09 | -10.76 |
| 2023-02-08 | -13.84 |
| 2023-02-07 | -10.76 |
| 2023-02-06 | -12.30 |
| 2023-02-03 | -10.76 |
| 2023-02-02 | -7.68 |
| 2023-02-01 | -4.61 |
| 2023-01-31 | -10.76 |
| 2023-01-30 | -7.68 |
| 2023-01-27 | -10.76 |
| 2023-01-26 | -21.53 |
| 2023-01-20 | -19.99 |
| 2023-01-19 | -24.61 |
| 2023-01-18 | -24.61 |
| 2023-01-17 | -23.84 |
| 2023-01-16 | -23.84 |
| 2023-01-13 | -23.07 |
| 2023-01-12 | -23.07 |
| 2023-01-11 | -23.07 |
| 2023-01-10 | -21.53 |
| 2023-01-09 | -19.99 |
| 2023-01-06 | -23.84 |
| 2023-01-05 | -23.84 |
| 2023-01-04 | -23.84 |
| 2023-01-03 | -24.61 |
| 2022-12-30 | -23.84 |
| 2022-12-29 | -25.38 |
| 2022-12-28 | -23.07 |
| 2022-12-23 | -26.15 |
| 2022-12-22 | -24.61 |
| 2022-12-21 | -26.92 |
| 2022-12-20 | -26.15 |
| 2022-12-19 | -25.38 |
| 2022-12-16 | -24.61 |
| 2022-12-15 | -23.84 |
| 2022-12-14 | -21.53 |
| 2022-12-13 | -21.53 |
| 2022-12-12 | -23.07 |
| 2022-12-09 | -19.99 |
| 2022-12-08 | -23.07 |
| 2022-12-07 | -21.53 |
| 2022-12-06 | -19.99 |
| 2022-12-05 | -18.45 |
| 2022-12-02 | -21.53 |
| 2022-12-01 | -19.99 |
| 2022-11-30 | -21.53 |
| 2022-11-29 | -23.07 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -26.15 |
| 2022-11-24 | -23.84 |
| 2022-11-23 | -19.99 |
| 2022-11-22 | -26.15 |
| 2022-11-21 | -27.69 |
| 2022-11-18 | -26.15 |
| 2022-11-17 | -28.46 |
| 2022-11-16 | -28.46 |
| 2022-11-15 | -29.22 |
| 2022-11-14 | -30.76 |
| 2022-11-11 | -32.30 |
| 2022-11-10 | -33.84 |
| 2022-11-09 | -29.99 |
| 2022-11-08 | -32.30 |
| 2022-11-07 | -31.53 |
| 2022-11-04 | -36.15 |
| 2022-11-03 | -36.92 |
| 2022-11-02 | -36.15 |
| 2022-11-01 | -38.46 |
| 2022-10-31 | -40.76 |
| 2022-10-28 | -40.76 |
| 2022-10-27 | -38.46 |
| 2022-10-26 | -39.99 |
| 2022-10-25 | -41.53 |
| 2022-10-24 | -40.76 |
| 2022-10-21 | -37.69 |
| 2022-10-20 | -38.46 |
| 2022-10-19 | -36.92 |
| 2022-10-18 | -36.15 |
| 2022-10-17 | -36.92 |
| 2022-10-14 | -35.38 |
| 2022-10-13 | -36.92 |
| 2022-10-12 | -37.69 |
| 2022-10-11 | -38.46 |
| 2022-10-10 | -37.69 |
| 2022-10-07 | -36.15 |
| 2022-10-06 | -35.38 |
| 2022-10-05 | -33.84 |
| 2022-10-03 | -36.92 |
| 2022-09-30 | -36.92 |
| 2022-09-29 | -36.92 |
| 2022-09-28 | -36.92 |
| 2022-09-27 | -34.61 |
| 2022-09-26 | -32.30 |
| 2022-09-23 | -30.76 |
| 2022-09-22 | -28.46 |
| 2022-09-21 | -29.99 |
| 2022-09-20 | -39.23 |
| 2022-09-19 | -38.46 |
| 2022-09-16 | -35.38 |
| 2022-09-15 | -34.61 |
| 2022-09-14 | -33.84 |
| 2022-09-13 | -29.99 |
| 2022-09-09 | -32.30 |
| 2022-09-08 | -34.61 |
| 2022-09-07 | -33.07 |
| 2022-09-06 | -30.76 |
| 2022-09-05 | -30.76 |
| 2022-09-02 | -29.22 |
| 2022-09-01 | -28.46 |
| 2022-08-31 | -27.69 |
| 2022-08-30 | -26.15 |
| 2022-08-29 | -23.84 |
| 2022-08-26 | -24.61 |
| 2022-08-25 | -28.46 |
| 2022-08-24 | -28.46 |
| 2022-08-23 | -26.15 |
| 2022-08-22 | -24.61 |
| 2022-08-19 | -23.84 |
| 2022-08-18 | -24.61 |
| 2022-08-17 | -23.07 |
| 2022-08-16 | -23.07 |
| 2022-08-15 | -23.07 |
| 2022-08-12 | -23.07 |
| 2022-08-11 | -23.84 |
| 2022-08-10 | -23.07 |
| 2022-08-09 | -23.07 |
| 2022-08-08 | -21.53 |
| 2022-08-05 | -21.53 |
| 2022-08-04 | -21.53 |
| 2022-08-03 | -21.53 |
| 2022-08-02 | -25.38 |
| 2022-08-01 | -23.07 |
| 2022-07-29 | -19.99 |
| 2022-07-28 | -19.99 |
| 2022-07-27 | -19.99 |
| 2022-07-26 | -19.99 |
| 2022-07-25 | -19.99 |
| 2022-07-22 | -18.45 |
| 2022-07-21 | -19.99 |
| 2022-07-20 | -16.92 |
| 2022-07-19 | -18.45 |
| 2022-07-18 | -16.92 |
| 2022-07-15 | -18.45 |
| 2022-07-14 | -13.84 |
| 2022-07-13 | -12.30 |
| 2022-07-12 | -13.84 |
| 2022-07-11 | -13.84 |
| 2022-07-08 | -10.76 |
| 2022-07-07 | -13.84 |
| 2022-07-06 | -12.30 |
| 2022-07-05 | -10.76 |
| 2022-07-04 | -10.76 |
| 2022-06-30 | -10.76 |
| 2022-06-29 | -10.76 |
| 2022-06-28 | -7.68 |
| 2022-06-27 | -9.22 |
| 2022-06-24 | -10.76 |
| 2022-06-23 | -12.30 |
| 2022-06-22 | -13.84 |
| 2022-06-21 | -12.30 |
| 2022-06-20 | -12.30 |
| 2022-06-17 | -10.76 |
| 2022-06-16 | -10.76 |
| 2022-06-15 | -9.22 |
| 2022-06-14 | -9.22 |
| 2022-06-13 | -6.15 |
| 2022-06-10 | -6.15 |
| 2022-06-09 | -6.15 |
| 2022-06-08 | -4.61 |
| 2022-06-07 | -3.07 |
| 2022-06-06 | -4.61 |
| 2022-06-02 | -4.61 |
| 2022-06-01 | -7.68 |
| 2022-05-31 | -7.68 |
| 2022-05-30 | -6.15 |
| 2022-05-27 | -7.68 |
| 2022-05-26 | -9.22 |
| 2022-05-25 | -6.15 |
| 2022-05-24 | -4.61 |
| 2022-05-23 | -3.07 |
| 2022-05-20 | -7.68 |
| 2022-05-19 | -12.30 |
| 2022-05-18 | -10.76 |
| 2022-05-17 | -9.22 |
| 2022-05-16 | -12.30 |
| 2022-05-13 | -10.76 |
| 2022-05-12 | -12.30 |
| 2022-05-11 | -9.22 |
| 2022-05-10 | -9.22 |
| 2022-05-06 | -9.22 |
| 2022-05-05 | -4.61 |
| 2022-05-04 | -1.53 |
| 2022-05-03 | -4.61 |
| 2022-04-29 | -4.61 |
| 2022-04-28 | -7.68 |
| 2022-04-27 | -7.68 |
| 2022-04-26 | -10.76 |
| 2022-04-25 | -10.76 |
| 2022-04-22 | -7.68 |
| 2022-04-21 | -4.61 |
| 2022-04-20 | -3.07 |
| 2022-04-19 | -3.07 |
| 2022-04-14 | 0.01 |
| 2022-04-13 | -1.53 |
| 2022-04-12 | -1.53 |
| 2022-04-11 | -1.53 |
| 2022-04-08 | 1.55 |
| 2022-04-07 | 4.62 |
| 2022-04-06 | 3.09 |
| 2022-04-04 | 6.16 |
| 2022-04-01 | 6.16 |
| 2022-03-31 | 6.16 |
| 2022-03-30 | 9.24 |
| 2022-03-29 | 4.62 |
| 2022-03-28 | 4.62 |
| 2022-03-25 | 6.16 |
| 2022-03-24 | 7.70 |
| 2022-03-23 | 9.24 |
| 2022-03-22 | 9.24 |
| 2022-03-21 | 4.62 |
| 2022-03-18 | 9.24 |
| 2022-03-17 | 9.24 |
| 2022-03-16 | -1.53 |
| 2022-03-15 | -9.22 |
| 2022-03-14 | 4.62 |
| 2022-03-11 | 13.86 |
| 2022-03-10 | 13.86 |
| 2022-03-09 | 12.32 |
| 2022-03-08 | 10.78 |
| 2022-03-07 | 15.39 |
| 2022-03-04 | 20.01 |
| 2022-03-03 | 24.63 |
| 2022-03-02 | 24.63 |
| 2022-03-01 | 24.63 |
| 2022-02-28 | 26.16 |
| 2022-02-25 | 23.09 |
| 2022-02-24 | 26.16 |
| 2022-02-23 | 32.32 |
| 2022-02-22 | 30.78 |
| 2022-02-21 | 30.78 |
| 2022-02-18 | 32.32 |
| 2022-02-17 | 33.86 |
| 2022-02-16 | 35.40 |
| 2022-02-15 | 30.78 |
| 2022-02-14 | 29.24 |
| 2022-02-11 | 32.32 |
| 2022-02-10 | 33.86 |
| 2022-02-09 | 32.32 |
| 2022-02-08 | 30.78 |
| 2022-02-07 | 30.78 |
| 2022-02-04 | 27.70 |
| 2022-01-31 | 24.63 |
| 2022-01-28 | 21.55 |
| 2022-01-27 | 24.63 |
| 2022-01-26 | 29.24 |
| 2022-01-25 | 27.70 |
| 2022-01-24 | 32.32 |
| 2022-01-21 | 33.86 |
| 2022-01-20 | 32.32 |
| 2022-01-19 | 33.86 |
| 2022-01-18 | 30.78 |
| 2022-01-17 | 32.32 |
| 2022-01-14 | 35.40 |
| 2022-01-13 | 35.40 |
| 2022-01-12 | 38.47 |
| 2022-01-11 | 33.86 |
| 2022-01-10 | 35.40 |
| 2022-01-07 | 35.40 |
| 2022-01-06 | 35.40 |
| 2022-01-05 | 33.86 |
| 2022-01-04 | 40.01 |
| 2022-01-03 | 47.70 |
| 2021-12-31 | 46.17 |
| 2021-12-30 | 47.70 |
| 2021-12-29 | 46.17 |
| 2021-12-28 | 53.86 |
| 2021-12-24 | 53.86 |
| 2021-12-23 | 46.17 |
| 2021-12-22 | 43.09 |
| 2021-12-21 | 40.01 |
| 2021-12-20 | 40.01 |
| 2021-12-17 | 33.86 |
| 2021-12-16 | 33.86 |
| 2021-12-15 | 29.24 |
| 2021-12-14 | 32.32 |
| 2021-12-13 | 33.86 |
| 2021-12-10 | 35.40 |
| 2021-12-09 | 32.32 |
| 2021-12-08 | 35.40 |
| 2021-12-07 | 33.86 |
| 2021-12-06 | 38.47 |
| 2021-12-03 | 18.47 |
| 2021-12-02 | 15.39 |
| 2021-12-01 | 16.93 |
| 2021-11-30 | 18.47 |
| 2021-11-29 | 16.93 |
| 2021-11-26 | 21.55 |
| 2021-11-25 | 26.16 |
| 2021-11-24 | 29.24 |
| 2021-11-23 | 24.63 |
| 2021-11-22 | 20.01 |
| 2021-11-19 | 20.01 |
| 2021-11-18 | 21.55 |
| 2021-11-17 | 18.47 |
| 2021-11-16 | 15.39 |
| 2021-11-15 | 15.39 |
| 2021-11-12 | 16.93 |
| 2021-11-11 | 15.39 |
| 2021-11-10 | 10.78 |
| 2021-11-09 | 12.32 |
| 2021-11-08 | 15.39 |
| 2021-11-05 | 12.32 |
| 2021-11-04 | 21.55 |
| 2021-11-03 | 23.09 |
| 2021-11-02 | 26.16 |
| 2021-11-01 | 26.16 |
| 2021-10-29 | 26.16 |
| 2021-10-28 | 26.16 |
| 2021-10-27 | 29.24 |
| 2021-10-26 | 30.78 |
| 2021-10-25 | 30.78 |
| 2021-10-22 | 29.24 |
| 2021-10-21 | 32.32 |
| 2021-10-20 | 27.70 |
| 2021-10-19 | 29.24 |
| 2021-10-18 | 29.24 |
| 2021-10-15 | 30.78 |
| 2021-10-12 | 24.63 |
| 2021-10-11 | 26.16 |
| 2021-10-08 | 27.70 |
| 2021-10-07 | 29.24 |
| 2021-10-06 | 27.70 |
| 2021-10-05 | 30.78 |
| 2021-10-04 | 27.70 |
| 2021-09-30 | 30.78 |
| 2021-09-29 | 30.78 |
| 2021-09-28 | 33.86 |
| 2021-09-27 | 30.78 |
| 2021-09-24 | 35.40 |
| 2021-09-23 | 32.32 |
| 2021-09-21 | 32.32 |
| 2021-09-20 | 33.86 |
| 2021-09-17 | 35.40 |
| 2021-09-16 | 33.86 |
| 2021-09-15 | 40.01 |
| 2021-09-14 | 40.01 |
| 2021-09-13 | 47.70 |
| 2021-09-10 | 38.47 |
| 2021-09-09 | 35.40 |
| 2021-09-08 | 38.47 |
| 2021-09-07 | 41.55 |
| 2021-09-06 | 36.93 |
| 2021-09-03 | 36.93 |
| 2021-09-02 | 38.47 |
| 2021-09-01 | 35.40 |
| 2021-08-31 | 36.93 |
| 2021-08-30 | 41.55 |
| 2021-08-27 | 36.93 |
| 2021-08-26 | 33.86 |
| 2021-08-25 | 32.32 |
| 2021-08-24 | 35.40 |
| 2021-08-23 | 33.86 |
| 2021-08-20 | 32.32 |
| 2021-08-19 | 35.40 |
| 2021-08-18 | 36.93 |
| 2021-08-17 | 36.93 |
| 2021-08-16 | 38.47 |
| 2021-08-13 | 44.63 |
| 2021-08-12 | 46.17 |
| 2021-08-11 | 43.09 |
| 2021-08-10 | 43.09 |
| 2021-08-09 | 41.55 |
| 2021-08-06 | 47.70 |
| 2021-08-05 | 55.40 |
| 2021-08-04 | 49.24 |
| 2021-08-03 | 38.47 |
| 2021-08-02 | 43.09 |
| 2021-07-30 | 43.09 |
| 2021-07-29 | 44.63 |
| 2021-07-28 | 38.47 |
| 2021-07-27 | 36.93 |
| 2021-07-26 | 44.63 |
| 2021-07-23 | 49.24 |
| 2021-07-22 | 55.40 |
| 2021-07-21 | 52.32 |
| 2021-07-20 | 44.63 |
| 2021-07-19 | 49.24 |
| 2021-07-16 | 52.32 |
| 2021-07-15 | 53.86 |
| 2021-07-14 | 49.24 |
| 2021-07-13 | 53.86 |
| 2021-07-12 | 53.86 |
| 2021-07-09 | 61.55 |
| 2021-07-08 | 41.55 |
| 2021-07-07 | 47.70 |
| 2021-07-06 | 38.47 |
| 2021-07-05 | 43.09 |
| 2021-07-02 | 35.40 |
| 2021-06-30 | 32.32 |
| 2021-06-29 | 30.78 |
| 2021-06-28 | 32.32 |
| 2021-06-25 | 32.32 |
| 2021-06-24 | 36.93 |
| 2021-06-23 | 33.86 |
| 2021-06-22 | 36.93 |
| 2021-06-21 | 30.78 |
| 2021-06-18 | 32.32 |
| 2021-06-17 | 33.86 |
| 2021-06-16 | 30.78 |
| 2021-06-15 | 36.93 |
| 2021-06-11 | 36.93 |
| 2021-06-10 | 35.40 |
| 2021-06-09 | 36.93 |
| 2021-06-08 | 38.47 |
| 2021-06-07 | 40.01 |
| 2021-06-04 | 41.55 |
| 2021-06-03 | 43.09 |
| 2021-06-02 | 43.09 |
| 2021-06-01 | 41.55 |
| 2021-05-31 | 46.17 |
| 2021-05-28 | 43.09 |
| 2021-05-27 | 43.09 |
| 2021-05-26 | 47.70 |
| 2021-05-25 | 40.01 |
| 2021-05-24 | 41.55 |
| 2021-05-21 | 43.09 |
| 2021-05-20 | 41.55 |
| 2021-05-18 | 46.17 |
| 2021-05-17 | 44.63 |
| 2021-05-14 | 40.01 |
| 2021-05-13 | 43.09 |
| 2021-05-12 | 56.94 |
| 2021-05-11 | 50.78 |
| 2021-05-10 | 64.63 |
| 2021-05-07 | 43.09 |
| 2021-05-06 | 29.24 |
| 2021-05-05 | 30.78 |
| 2021-05-04 | 30.78 |
| 2021-05-03 | 29.24 |
| 2021-04-30 | 32.32 |
| 2021-04-29 | 33.86 |
| 2021-04-28 | 36.93 |
| 2021-04-27 | 32.32 |
| 2021-04-26 | 33.86 |
| 2021-04-23 | 36.93 |
| 2021-04-22 | 36.93 |
| 2021-04-21 | 38.47 |
| 2021-04-20 | 41.55 |
| 2021-04-19 | 38.47 |
| 2021-04-16 | 33.86 |
| 2021-04-15 | 30.78 |
| 2021-04-14 | 35.40 |
| 2021-04-13 | 36.93 |
| 2021-04-12 | 36.93 |
| 2021-04-09 | 43.09 |
| 2021-04-08 | 46.17 |
| 2021-04-07 | 43.09 |
| 2021-04-01 | 43.09 |
| 2021-03-31 | 40.01 |
| 2021-03-30 | 46.17 |
| 2021-03-29 | 43.09 |
| 2021-03-26 | 49.24 |
| 2021-03-25 | 40.01 |
| 2021-03-24 | 36.93 |
| 2021-03-23 | 47.70 |
| 2021-03-22 | 64.63 |
| 2021-03-19 | 70.78 |
| 2021-03-18 | 64.63 |
| 2021-03-17 | 67.71 |
| 2021-03-16 | 75.40 |
| 2021-03-15 | 80.02 |
| 2021-03-12 | 75.40 |
| 2021-03-11 | 81.55 |
| 2021-03-10 | 63.09 |
| 2021-03-09 | 60.01 |
| 2021-03-08 | 87.71 |
| 2021-03-05 | 86.17 |
| 2021-03-04 | 86.17 |
| 2021-03-03 | 92.32 |
| 2021-03-02 | 44.63 |
| 2021-03-01 | 46.17 |
| 2021-02-26 | 24.63 |
| 2021-02-25 | 30.78 |
| 2021-02-24 | 29.24 |
| 2021-02-23 | 38.47 |
| 2021-02-22 | 41.55 |
| 2021-02-19 | 29.24 |
| 2021-02-18 | 26.16 |
| 2021-02-17 | 41.55 |
| 2021-02-16 | 27.70 |
| 2021-02-11 | 18.47 |
| 2021-02-10 | 15.39 |
| 2021-02-09 | 6.16 |
| 2021-02-08 | -1.53 |
| 2021-02-05 | -3.07 |
| 2021-02-04 | 1.55 |
| 2021-02-03 | 7.70 |
| 2021-02-02 | 3.09 |
| 2021-02-01 | -10.76 |
| 2021-01-29 | -7.68 |
| 2021-01-28 | -7.68 |
| 2021-01-27 | -1.53 |
| 2021-01-26 | 6.16 |
| 2021-01-25 | 7.70 |
| 2021-01-22 | 1.55 |
| 2021-01-21 | 29.24 |
| 2021-01-20 | -23.07 |
| 2021-01-19 | -27.69 |
| 2021-01-18 | -29.22 |
| 2021-01-15 | -26.92 |
| 2021-01-14 | -35.38 |
| 2021-01-13 | -35.38 |
| 2021-01-12 | -35.38 |
| 2021-01-11 | -36.92 |
| 2021-01-08 | -36.15 |
| 2021-01-07 | -33.84 |
| 2021-01-06 | -36.15 |
| 2021-01-05 | -34.61 |
| 2021-01-04 | -34.61 |
| 2020-12-31 | -37.69 |
| 2020-12-30 | -38.46 |
| 2020-12-29 | -37.69 |
| 2020-12-28 | -38.46 |
| 2020-12-24 | -37.69 |
| 2020-12-23 | -36.15 |
| 2020-12-22 | -36.92 |
| 2020-12-21 | -36.15 |
| 2020-12-18 | -37.69 |
| 2020-12-17 | -36.92 |
| 2020-12-16 | -36.15 |
| 2020-12-15 | -37.69 |
| 2020-12-14 | -36.15 |
| 2020-12-11 | -34.61 |
| 2020-12-10 | -35.38 |
| 2020-12-09 | -36.15 |
| 2020-12-08 | -37.69 |
| 2020-12-07 | -36.92 |
| 2020-12-04 | -35.38 |
| 2020-12-03 | -33.84 |
| 2020-12-02 | -35.38 |
| 2020-12-01 | -31.53 |
| 2020-11-30 | -29.99 |
| 2020-11-27 | -31.53 |
| 2020-11-26 | -29.99 |
| 2020-11-25 | -30.76 |
| 2020-11-24 | -31.53 |
| 2020-11-23 | -35.38 |
| 2020-11-20 | -38.46 |
| 2020-11-19 | -38.46 |
| 2020-11-18 | -36.15 |
| 2020-11-17 | -35.38 |
| 2020-11-16 | -36.15 |
| 2020-11-13 | -39.23 |
| 2020-11-12 | -40.76 |
| 2020-11-11 | -39.99 |
| 2020-11-10 | -39.23 |
| 2020-11-09 | -40.76 |
| 2020-11-06 | -42.30 |
| 2020-11-05 | -43.07 |
| 2020-11-04 | -43.07 |
| 2020-11-03 | -42.30 |
| 2020-11-02 | -45.38 |
| 2020-10-30 | -43.84 |
| 2020-10-29 | -43.84 |
| 2020-10-28 | -42.30 |
| 2020-10-27 | -43.07 |
| 2020-10-23 | -41.53 |
| 2020-10-22 | -41.53 |
| 2020-10-21 | -42.30 |
| 2020-10-20 | -41.53 |
| 2020-10-19 | -41.53 |
| 2020-10-16 | -42.30 |
| 2020-10-15 | -40.76 |
| 2020-10-14 | -39.23 |
| 2020-10-12 | -36.92 |
| 2020-10-09 | -39.23 |
| 2020-10-08 | -39.99 |
| 2020-10-07 | -38.46 |
| 2020-10-06 | -42.30 |
| 2020-10-05 | -43.84 |
| 2020-09-30 | -43.07 |
| 2020-09-29 | -43.07 |
| 2020-09-28 | -45.38 |
| 2020-09-25 | -45.38 |
| 2020-09-24 | -43.07 |
| 2020-09-23 | -40.76 |
| 2020-09-22 | -39.99 |
| 2020-09-21 | -39.99 |
| 2020-09-18 | -39.23 |
| 2020-09-17 | -39.99 |
| 2020-09-16 | -39.23 |
| 2020-09-15 | -38.46 |
| 2020-09-14 | -38.46 |
| 2020-09-11 | -37.69 |
| 2020-09-10 | -37.69 |
| 2020-09-09 | -39.23 |
| 2020-09-08 | -37.69 |
| 2020-09-07 | -35.38 |
| 2020-09-04 | -36.15 |
| 2020-09-03 | -36.15 |
| 2020-09-02 | -36.15 |
| 2020-09-01 | -34.61 |
| 2020-08-31 | -35.38 |
| 2020-08-28 | -29.99 |
| 2020-08-27 | -31.53 |
| 2020-08-26 | -27.69 |
| 2020-08-25 | -26.15 |
| 2020-08-24 | -25.38 |
| 2020-08-21 | -26.15 |
| 2020-08-20 | -23.84 |
| 2020-08-19 | -23.07 |
| 2020-08-18 | -23.84 |
| 2020-08-17 | -23.07 |
| 2020-08-14 | -27.69 |
| 2020-08-13 | -26.15 |
| 2020-08-12 | -26.92 |
| 2020-08-11 | -25.38 |
| 2020-08-10 | -19.99 |
| 2020-08-07 | -21.53 |
| 2020-08-06 | -24.61 |
| 2020-08-05 | -21.53 |
| 2020-08-04 | -26.92 |
| 2020-08-03 | -25.38 |
| 2020-07-31 | -28.46 |
| 2020-07-30 | -26.15 |
| 2020-07-29 | -23.84 |
| 2020-07-28 | -23.07 |
| 2020-07-27 | -21.53 |
| 2020-07-24 | -21.53 |
| 2020-07-23 | -24.61 |
| 2020-07-22 | -19.99 |
| 2020-07-21 | -32.30 |
| 2020-07-20 | -31.53 |
| 2020-07-17 | -36.92 |
| 2020-07-16 | -34.61 |
| 2020-07-15 | -35.38 |
| 2020-07-14 | -37.69 |
| 2020-07-13 | -39.99 |
| 2020-07-10 | -40.76 |
| 2020-07-09 | -38.46 |
| 2020-07-08 | -39.23 |
| 2020-07-07 | -40.76 |
| 2020-07-06 | -43.07 |
| 2020-07-03 | -45.38 |
| 2020-07-02 | -46.92 |
| 2020-06-30 | -46.15 |
| 2020-06-29 | -44.61 |
| 2020-06-26 | -44.61 |
| 2020-06-24 | -45.38 |
| 2020-06-23 | -43.84 |
| 2020-06-22 | -46.15 |
| 2020-06-19 | -44.61 |
| 2020-06-18 | -46.15 |
| 2020-06-17 | -44.61 |
| 2020-06-16 | -44.61 |
| 2020-06-15 | -46.15 |
| 2020-06-12 | -43.07 |
| 2020-06-11 | -42.30 |
| 2020-06-10 | -43.07 |
| 2020-06-09 | -42.30 |
| 2020-06-08 | -42.30 |
| 2020-06-05 | -41.53 |
| 2020-06-04 | -39.99 |
| 2020-06-03 | -42.30 |
| 2020-06-02 | -41.53 |
| 2020-06-01 | -39.99 |
| 2020-05-29 | -36.92 |
| 2020-05-28 | -36.15 |
| 2020-05-27 | -36.15 |
| 2020-05-26 | -39.23 |
| 2020-05-25 | -36.15 |
| 2020-05-22 | -38.46 |
| 2020-05-21 | -48.46 |
| 2020-05-20 | -46.92 |
| 2020-05-19 | -46.92 |
| 2020-05-18 | -42.30 |
| 2020-05-15 | -50.77 |
| 2020-05-14 | -52.30 |
| 2020-05-13 | -53.07 |
| 2020-05-12 | -52.30 |
| 2020-05-11 | -53.07 |
| 2020-05-08 | -52.30 |
| 2020-05-07 | -52.30 |
| 2020-05-06 | -52.30 |
| 2020-05-05 | -54.61 |
| 2020-05-04 | -53.07 |
| 2020-04-29 | -55.38 |
| 2020-04-28 | -56.15 |
| 2020-04-27 | -56.15 |
| 2020-04-24 | -55.38 |
| 2020-04-23 | -56.15 |
| 2020-04-22 | -56.15 |
| 2020-04-21 | -56.15 |
| 2020-04-20 | -54.61 |
| 2020-04-17 | -53.84 |
| 2020-04-16 | -53.84 |
| 2020-04-15 | -53.84 |
| 2020-04-14 | -53.07 |
| 2020-04-09 | -52.30 |
| 2020-04-08 | -53.07 |
| 2020-04-07 | -53.07 |
| 2020-04-06 | -55.38 |
| 2020-04-03 | -56.15 |
| 2020-04-02 | -53.07 |
| 2020-04-01 | -54.61 |
| 2020-03-31 | -53.84 |
| 2020-03-30 | -54.61 |
| 2020-03-27 | -54.61 |
| 2020-03-26 | -55.38 |
| 2020-03-25 | -55.38 |
| 2020-03-24 | -56.92 |
| 2020-03-23 | -57.69 |
| 2020-03-20 | -55.38 |
| 2020-03-19 | -56.15 |
| 2020-03-18 | -53.07 |
| 2020-03-17 | -52.30 |
| 2020-03-16 | -51.53 |
| 2020-03-13 | -50.77 |
| 2020-03-12 | -50.00 |
| 2020-03-11 | -48.46 |
| 2020-03-10 | -48.46 |
| 2020-03-09 | -50.00 |
| 2020-03-06 | -46.92 |
| 2020-03-05 | -46.15 |
| 2020-03-04 | -46.15 |
| 2020-03-03 | -44.61 |
| 2020-03-02 | -44.61 |
| 2020-02-28 | -45.38 |
| 2020-02-27 | -43.84 |
| 2020-02-26 | -43.84 |
| 2020-02-25 | -43.84 |
| 2020-02-24 | -43.84 |
| 2020-02-21 | -43.07 |
| 2020-02-20 | -41.53 |
| 2020-02-19 | -43.07 |
| 2020-02-18 | -39.99 |
| 2020-02-17 | -44.61 |
| 2020-02-14 | -45.38 |
| 2020-02-13 | -46.15 |
| 2020-02-12 | -45.38 |
| 2020-02-11 | -46.15 |
| 2020-02-10 | -44.61 |
| 2020-02-07 | -44.61 |
| 2020-02-06 | -43.84 |
| 2020-02-05 | -45.38 |
| 2020-02-04 | -46.15 |
| 2020-02-03 | -46.15 |
| 2020-01-31 | -46.15 |
| 2020-01-30 | -43.84 |
| 2020-01-29 | -43.84 |
| 2020-01-24 | -41.53 |
| 2020-01-23 | -41.53 |
| 2020-01-22 | -39.99 |
| 2020-01-21 | -40.76 |
| 2020-01-20 | -39.23 |
| 2020-01-17 | -38.46 |
| 2020-01-16 | -39.23 |
| 2020-01-15 | -38.46 |
| 2020-01-14 | -37.69 |
| 2020-01-13 | -38.46 |
| 2020-01-10 | -38.46 |
| 2020-01-09 | -37.69 |
| 2020-01-08 | -36.15 |
| 2020-01-07 | -36.92 |
| 2020-01-06 | -37.69 |
| 2020-01-03 | -38.46 |
| 2020-01-02 | -38.46 |
| 2019-12-31 | -37.69 |
| 2019-12-30 | -37.69 |
| 2019-12-27 | -39.23 |
| 2019-12-24 | -41.53 |
| 2019-12-23 | -41.53 |
| 2019-12-20 | -39.99 |
| 2019-12-19 | -39.99 |
| 2019-12-18 | -39.99 |
| 2019-12-17 | -39.23 |
| 2019-12-16 | -40.76 |
| 2019-12-13 | -39.99 |
| 2019-12-12 | -39.99 |
| 2019-12-11 | -39.23 |
| 2019-12-10 | -40.76 |
| 2019-12-09 | -39.23 |
| 2019-12-06 | -36.92 |
| 2019-12-05 | -37.69 |
| 2019-12-04 | -33.07 |
| 2019-12-03 | -43.07 |
| 2019-12-02 | -42.30 |
| 2019-11-29 | -41.53 |
| 2019-11-28 | -43.07 |
| 2019-11-27 | -43.07 |
| 2019-11-26 | -41.53 |
| 2019-11-25 | -43.07 |
| 2019-11-22 | -39.23 |
| 2019-11-21 | -37.69 |
| 2019-11-20 | -43.07 |
| 2019-11-19 | -43.84 |
| 2019-11-18 | -43.07 |
| 2019-11-15 | -43.84 |
| 2019-11-14 | -43.84 |
| 2019-11-13 | -43.07 |
| 2019-11-12 | -40.76 |
| 2019-11-11 | -40.76 |
| 2019-11-08 | -40.76 |
| 2019-11-07 | -39.99 |
| 2019-11-06 | -39.23 |
| 2019-11-05 | -39.23 |
| 2019-11-04 | -39.99 |
| 2019-11-01 | -38.46 |
| 2019-10-31 | -39.23 |
| 2019-10-30 | -37.69 |
| 2019-10-29 | -38.46 |
| 2019-10-28 | -41.53 |
| 2019-10-25 | -39.99 |
| 2019-10-24 | -39.99 |
| 2019-10-23 | -39.23 |
| 2019-10-22 | -38.46 |
| 2019-10-21 | -36.15 |
| 2019-10-18 | -33.84 |
| 2019-10-17 | -32.30 |
| 2019-10-16 | -32.30 |
| 2019-10-15 | -30.76 |
| 2019-10-14 | -29.99 |
| 2019-10-11 | -28.46 |
| 2019-10-10 | -29.22 |
| 2019-10-09 | -30.76 |
| 2019-10-08 | -32.30 |
| 2019-10-04 | -31.53 |
| 2019-10-03 | -29.99 |
| 2019-10-02 | -29.99 |
| 2019-09-30 | -27.69 |
| 2019-09-27 | -28.46 |
| 2019-09-26 | -27.69 |
| 2019-09-25 | -26.92 |
| 2019-09-24 | -26.15 |
| 2019-09-23 | -24.61 |
| 2019-09-20 | -24.61 |
| 2019-09-19 | -24.61 |
| 2019-09-18 | -23.84 |
| 2019-09-17 | -23.84 |
| 2019-09-16 | -23.07 |
| 2019-09-13 | -23.07 |
| 2019-09-12 | -23.07 |
| 2019-09-11 | -23.07 |
| 2019-09-10 | -24.61 |
| 2019-09-09 | -23.84 |
| 2019-09-06 | -23.07 |
| 2019-09-05 | -23.07 |
| 2019-09-04 | -23.07 |
| 2019-09-03 | -23.07 |
| 2019-09-02 | -21.53 |
| 2019-08-30 | -21.53 |
| 2019-08-29 | -21.53 |
| 2019-08-28 | -21.53 |
| 2019-08-27 | -19.99 |
| 2019-08-26 | -18.45 |
| 2019-08-23 | -23.07 |
| 2019-08-22 | -23.84 |
| 2019-08-21 | -23.07 |
| 2019-08-20 | -23.07 |
| 2019-08-19 | -23.07 |
| 2019-08-16 | -21.53 |
| 2019-08-15 | -24.61 |
| 2019-08-14 | -23.84 |
| 2019-08-13 | -21.53 |
| 2019-08-12 | -19.99 |
| 2019-08-09 | -18.45 |
| 2019-08-08 | -15.38 |
| 2019-08-07 | -15.38 |
| 2019-08-06 | -19.99 |
| 2019-08-05 | -21.53 |
| 2019-08-02 | -13.84 |
| 2019-08-01 | -24.61 |
| 2019-07-31 | -26.92 |
| 2019-07-30 | -25.38 |
| 2019-07-29 | -26.15 |
| 2019-07-26 | -23.84 |
| 2019-07-25 | -23.07 |
| 2019-07-24 | -21.53 |
| 2019-07-23 | -23.07 |
| 2019-07-22 | -21.53 |
| 2019-07-19 | -18.45 |
| 2019-07-18 | -16.92 |
| 2019-07-17 | -21.53 |
| 2019-07-16 | -23.07 |
| 2019-07-15 | -24.61 |
| 2019-07-12 | -23.07 |
| 2019-07-11 | -23.07 |
| 2019-07-10 | -24.61 |
| 2019-07-09 | -21.53 |
| 2019-07-08 | -30.76 |
| 2019-07-05 | -26.15 |
| 2019-07-04 | -24.61 |
| 2019-07-03 | -19.99 |
| 2019-07-02 | -16.92 |
| 2019-06-28 | -13.84 |
| 2019-06-27 | -18.45 |
| 2019-06-26 | -15.38 |
| 2019-06-25 | -10.76 |
| 2019-06-24 | -9.22 |
| 2019-06-21 | -9.22 |
| 2019-06-20 | -12.30 |
| 2019-06-19 | -7.68 |
| 2019-06-18 | -4.61 |
| 2019-06-17 | -3.07 |
| 2019-06-14 | -4.61 |
| 2019-06-13 | -1.53 |
| 2019-06-12 | -1.53 |
| 2019-06-11 | -7.68 |
| 2019-06-10 | -6.15 |
| 2019-06-06 | -4.61 |
| 2019-06-05 | -4.61 |
| 2019-06-04 | -9.22 |
| 2019-06-03 | 0.01 |
| 2019-05-31 | 3.09 |
| 2019-05-30 | -1.53 |
| 2019-05-29 | -3.07 |
| 2019-05-28 | -21.53 |
| 2019-05-27 | -28.46 |
| 2019-05-24 | -23.84 |
| 2019-05-23 | -7.68 |
| 2019-05-22 | -13.84 |
| 2019-05-21 | 18.47 |
| 2019-05-20 | -43.07 |
| 2019-05-17 | -40.76 |
| 2019-05-16 | -39.99 |
| 2019-05-15 | -52.30 |
| 2019-05-14 | -52.30 |
| 2019-05-10 | -51.53 |
| 2019-05-09 | -51.53 |
| 2019-05-08 | -50.00 |
| 2019-05-07 | -50.00 |
| 2019-05-06 | -51.53 |
| 2019-05-03 | -50.00 |
| 2019-05-02 | -50.00 |
| 2019-04-30 | -49.23 |
| 2019-04-29 | -49.23 |
| 2019-04-26 | -48.46 |
| 2019-04-25 | -48.46 |
| 2019-04-24 | -47.69 |
| 2019-04-23 | -48.46 |
| 2019-04-18 | -47.69 |
| 2019-04-17 | -46.92 |
| 2019-04-16 | -47.69 |
| 2019-04-15 | -47.69 |
| 2019-04-12 | -49.23 |
| 2019-04-11 | -47.69 |
| 2019-04-10 | -46.92 |
| 2019-04-09 | -46.15 |
| 2019-04-08 | -46.15 |
| 2019-04-04 | -46.15 |
| 2019-04-03 | -47.69 |
| 2019-04-02 | -46.92 |
| 2019-04-01 | -46.15 |
| 2019-03-29 | -46.15 |
| 2019-03-28 | -47.69 |
| 2019-03-27 | -46.92 |
| 2019-03-26 | -47.69 |
| 2019-03-25 | -46.92 |
| 2019-03-22 | -46.92 |
| 2019-03-21 | -45.38 |
| 2019-03-20 | -43.84 |
| 2019-03-19 | -41.53 |
| 2019-03-18 | -42.30 |
| 2019-03-15 | -41.53 |
| 2019-03-14 | -46.15 |
| 2019-03-13 | -48.46 |
| 2019-03-12 | -48.46 |
| 2019-03-11 | -49.23 |
| 2019-03-08 | -48.46 |
| 2019-03-07 | -50.00 |
| 2019-03-06 | -50.00 |
| 2019-03-05 | -49.23 |
| 2019-03-04 | -49.23 |
| 2019-03-01 | -50.77 |
| 2019-02-28 | -50.00 |
| 2019-02-27 | -48.46 |
| 2019-02-26 | -46.92 |
| 2019-02-25 | -47.69 |
| 2019-02-22 | -50.77 |
| 2019-02-21 | -50.77 |
| 2019-02-20 | -51.53 |
| 2019-02-19 | -53.07 |
| 2019-02-18 | -53.84 |
| 2019-02-15 | -53.07 |
| 2019-02-14 | -52.30 |
| 2019-02-13 | -53.07 |
| 2019-02-12 | -53.07 |
| 2019-02-11 | -52.30 |
| 2019-02-08 | -51.53 |
| 2019-02-04 | -51.53 |
| 2019-02-01 | -50.77 |
| 2019-01-31 | -54.61 |
| 2019-01-30 | -53.84 |
| 2019-01-29 | -53.84 |
| 2019-01-28 | -54.61 |
| 2019-01-25 | -53.07 |
| 2019-01-24 | -53.07 |
| 2019-01-23 | -53.07 |
| 2019-01-22 | -52.30 |
| 2019-01-21 | -52.30 |
| 2019-01-18 | -51.53 |
| 2019-01-17 | -52.30 |
| 2019-01-16 | -52.30 |
| 2019-01-15 | -51.53 |
| 2019-01-14 | -50.77 |
| 2019-01-11 | -50.00 |
| 2019-01-10 | -51.53 |
| 2019-01-09 | -50.77 |
| 2019-01-08 | -51.53 |
| 2019-01-07 | -52.30 |
| 2019-01-04 | -50.77 |
| 2019-01-03 | -51.53 |
| 2019-01-02 | -52.30 |
| 2018-12-31 | -49.23 |
| 2018-12-28 | -53.84 |
| 2018-12-27 | -54.61 |
| 2018-12-24 | -53.07 |
| 2018-12-21 | -52.30 |
| 2018-12-20 | -59.23 |
| 2018-12-19 | -58.46 |
| 2018-12-18 | -57.69 |
| 2018-12-17 | -58.46 |
| 2018-12-14 | -56.15 |
| 2018-12-13 | -53.84 |
| 2018-12-12 | -53.84 |
| 2018-12-11 | -53.84 |
| 2018-12-10 | -53.84 |
| 2018-12-07 | -51.53 |
| 2018-12-06 | -51.53 |
| 2018-12-05 | -50.00 |
| 2018-12-04 | -50.00 |
| 2018-12-03 | -50.00 |
| 2018-11-30 | -50.77 |
| 2018-11-29 | -50.00 |
| 2018-11-28 | -49.23 |
| 2018-11-27 | -50.00 |
| 2018-11-26 | -50.00 |
| 2018-11-23 | -49.23 |
| 2018-11-22 | -49.23 |
| 2018-11-21 | -48.46 |
| 2018-11-20 | -48.46 |
| 2018-11-19 | -50.00 |
| 2018-11-16 | -48.46 |
| 2018-11-15 | -48.46 |
| 2018-11-14 | -47.69 |
| 2018-11-13 | -47.69 |
| 2018-11-12 | -47.69 |
| 2018-11-09 | -47.69 |
| 2018-11-08 | -47.69 |
| 2018-11-07 | -48.46 |
| 2018-11-06 | -46.92 |
| 2018-11-05 | -47.69 |
| 2018-11-02 | -46.15 |
| 2018-11-01 | -46.92 |
| 2018-10-31 | -46.92 |
| 2018-10-30 | -46.92 |
| 2018-10-29 | -46.92 |
| 2018-10-26 | -46.92 |
| 2018-10-25 | -46.92 |
| 2018-10-24 | -46.92 |
| 2018-10-23 | -46.92 |
| 2018-10-22 | -46.15 |
| 2018-10-19 | -46.15 |
| 2018-10-18 | -49.23 |
| 2018-10-16 | -48.46 |
| 2018-10-15 | -48.46 |
| 2018-10-12 | -48.46 |
| 2018-10-11 | -48.46 |
| 2018-10-10 | -45.38 |
| 2018-10-09 | -46.92 |
| 2018-10-08 | -44.61 |
| 2018-10-05 | -44.61 |
| 2018-10-04 | -42.30 |
| 2018-10-03 | -43.84 |
| 2018-10-02 | -43.07 |
| 2018-09-28 | -44.61 |
| 2018-09-27 | -45.38 |
| 2018-09-26 | -43.84 |
| 2018-09-24 | -41.53 |
| 2018-09-21 | -42.30 |
| 2018-09-20 | -42.30 |
| 2018-09-19 | -45.38 |
| 2018-09-18 | -46.92 |
| 2018-09-17 | -47.69 |
| 2018-09-14 | -46.15 |
| 2018-09-13 | -46.92 |
| 2018-09-12 | -47.69 |
| 2018-09-11 | -46.15 |
| 2018-09-10 | -46.15 |
| 2018-09-07 | -44.61 |
| 2018-09-06 | -44.61 |
| 2018-09-05 | -45.38 |
| 2018-09-04 | -43.84 |
| 2018-09-03 | -43.84 |
| 2018-08-31 | -43.84 |
| 2018-08-30 | -43.07 |
| 2018-08-29 | -43.84 |
| 2018-08-28 | -43.07 |
| 2018-08-27 | -43.84 |
| 2018-08-24 | -43.07 |
| 2018-08-23 | -43.07 |
| 2018-08-22 | -42.30 |
| 2018-08-21 | -41.53 |
| 2018-08-20 | -43.07 |
| 2018-08-17 | -43.84 |
| 2018-08-16 | -43.07 |
| 2018-08-15 | -43.84 |
| 2018-08-14 | -41.53 |
| 2018-08-13 | -39.99 |
| 2018-08-10 | -40.76 |
| 2018-08-09 | -39.99 |
| 2018-08-08 | -40.76 |
| 2018-08-07 | -39.23 |
| 2018-08-06 | -41.53 |
| 2018-08-03 | -39.99 |
| 2018-08-02 | -39.23 |
| 2018-08-01 | -38.46 |
| 2018-07-31 | -38.46 |
| 2018-07-30 | -38.46 |
| 2018-07-27 | -38.46 |
| 2018-07-26 | -37.69 |
| 2018-07-25 | -36.92 |
| 2018-07-24 | -38.46 |
| 2018-07-23 | -39.99 |
| 2018-07-20 | -39.23 |
| 2018-07-19 | -36.15 |
| 2018-07-18 | -36.15 |
| 2018-07-17 | -37.69 |
| 2018-07-16 | -36.92 |
| 2018-07-13 | -40.76 |
| 2018-07-12 | -40.76 |
| 2018-07-11 | -41.53 |
| 2018-07-10 | -41.53 |
| 2018-07-09 | -39.99 |
| 2018-07-06 | -38.46 |
| 2018-07-05 | -38.46 |
| 2018-07-04 | -36.92 |
| 2018-07-03 | -36.15 |
| 2018-06-29 | -35.38 |
| 2018-06-28 | -36.15 |
| 2018-06-27 | -35.38 |
| 2018-06-26 | -33.07 |
| 2018-06-25 | -31.53 |
| 2018-06-22 | -32.30 |
| 2018-06-21 | -30.76 |
| 2018-06-20 | -29.99 |
| 2018-06-19 | -28.46 |
| 2018-06-15 | -27.69 |
| 2018-06-14 | -28.46 |
| 2018-06-13 | -27.69 |
| 2018-06-12 | -27.69 |
| 2018-06-11 | -26.92 |
| 2018-06-08 | -27.69 |
| 2018-06-07 | -25.38 |
| 2018-06-06 | -26.15 |
| 2018-06-05 | -26.15 |
| 2018-06-04 | -27.69 |
| 2018-06-01 | -27.69 |
| 2018-05-31 | -26.92 |
| 2018-05-30 | -26.92 |
| 2018-05-29 | -26.15 |
| 2018-05-28 | -26.15 |
| 2018-05-25 | -25.38 |
| 2018-05-24 | -23.07 |
| 2018-05-23 | -26.15 |
| 2018-05-21 | -26.15 |
| 2018-05-18 | -26.92 |
| 2018-05-17 | -26.92 |
| 2018-05-16 | -27.69 |
| 2018-05-15 | -27.69 |
| 2018-05-14 | -26.92 |
| 2018-05-11 | -27.69 |
| 2018-05-10 | -28.46 |
| 2018-05-09 | -28.46 |
| 2018-05-08 | -28.46 |
| 2018-05-07 | -28.46 |
| 2018-05-04 | -27.69 |
| 2018-05-03 | -27.69 |
| 2018-05-02 | -27.69 |
| 2018-04-30 | -26.92 |
| 2018-04-27 | -27.69 |
| 2018-04-26 | -26.92 |
| 2018-04-25 | -27.69 |
| 2018-04-24 | -26.15 |
| 2018-04-23 | -26.15 |
| 2018-04-20 | -24.61 |
| 2018-04-19 | -24.61 |
| 2018-04-18 | -27.69 |
| 2018-04-17 | -26.92 |
| 2018-04-16 | -24.61 |
| 2018-04-13 | -23.07 |
| 2018-04-12 | -26.15 |
| 2018-04-11 | -27.69 |
| 2018-04-10 | -26.92 |
| 2018-04-09 | -29.99 |
| 2018-04-06 | -28.46 |
| 2018-04-04 | -29.22 |
| 2018-04-03 | -28.46 |
| 2018-03-29 | -28.46 |
| 2018-03-28 | -27.69 |
| 2018-03-27 | -26.92 |
| 2018-03-26 | -26.92 |
| 2018-03-23 | -29.99 |
| 2018-03-22 | -28.46 |
| 2018-03-21 | -28.46 |
| 2018-03-20 | -28.46 |
| 2018-03-19 | -29.22 |
| 2018-03-16 | -27.69 |
| 2018-03-15 | -21.53 |
| 2018-03-14 | -19.99 |
| 2018-03-13 | -21.53 |
| 2018-03-12 | -19.99 |
| 2018-03-09 | -15.38 |
| 2018-03-08 | -16.92 |
| 2018-03-07 | -16.92 |
| 2018-03-06 | -16.92 |
| 2018-03-05 | -16.92 |
| 2018-03-02 | -13.84 |
| 2018-03-01 | -15.38 |
| 2018-02-28 | -12.30 |
| 2018-02-27 | -13.84 |
| 2018-02-26 | -10.76 |
| 2018-02-23 | -10.76 |
| 2018-02-22 | -15.38 |
| 2018-02-21 | -15.38 |
| 2018-02-20 | -15.38 |
| 2018-02-15 | -15.38 |
| 2018-02-14 | -16.92 |
| 2018-02-13 | -18.45 |
| 2018-02-12 | -16.92 |
| 2018-02-09 | -19.99 |
| 2018-02-08 | -16.92 |
| 2018-02-07 | -19.99 |
| 2018-02-06 | -19.99 |
| 2018-02-05 | -13.84 |
| 2018-02-02 | -13.84 |
| 2018-02-01 | -10.76 |
| 2018-01-31 | -12.30 |
| 2018-01-30 | -9.22 |
| 2018-01-29 | -7.68 |
| 2018-01-26 | -7.68 |
| 2018-01-25 | -7.68 |
| 2018-01-24 | -10.76 |
| 2018-01-23 | -9.22 |
| 2018-01-22 | -10.76 |
| 2018-01-19 | -9.22 |
| 2018-01-18 | -9.22 |
| 2018-01-17 | -7.68 |
| 2018-01-16 | -9.22 |
| 2018-01-15 | -9.22 |
| 2018-01-12 | -7.68 |
| 2018-01-11 | -4.61 |
| 2018-01-10 | -4.61 |
| 2018-01-09 | -4.61 |
| 2018-01-08 | -7.68 |
| 2018-01-05 | -4.61 |
| 2018-01-04 | -6.15 |
| 2018-01-03 | -7.68 |
| 2018-01-02 | -9.22 |
| 2017-12-29 | -12.30 |
| 2017-12-28 | -10.76 |
| 2017-12-27 | -10.76 |
| 2017-12-22 | -13.84 |
| 2017-12-21 | -13.84 |
| 2017-12-20 | -12.30 |
| 2017-12-19 | -13.84 |
| 2017-12-18 | -12.30 |
| 2017-12-15 | -12.30 |
| 2017-12-14 | -13.84 |
| 2017-12-13 | -15.38 |
| 2017-12-12 | -16.92 |
| 2017-12-11 | -16.92 |
| 2017-12-08 | -19.99 |
| 2017-12-07 | -19.99 |
| 2017-12-06 | -18.45 |
| 2017-12-05 | -16.92 |
| 2017-12-04 | -15.38 |
| 2017-12-01 | -15.38 |
| 2017-11-30 | -13.84 |
| 2017-11-29 | -15.38 |
| 2017-11-28 | -18.45 |
| 2017-11-27 | -15.38 |
| 2017-11-24 | -12.30 |
| 2017-11-23 | -15.38 |
| 2017-11-22 | -15.38 |
| 2017-11-21 | -18.45 |
| 2017-11-20 | -16.92 |
| 2017-11-17 | -16.92 |
| 2017-11-16 | -15.38 |
| 2017-11-15 | -15.38 |
| 2017-11-14 | -15.38 |
| 2017-11-13 | -13.84 |
| 2017-11-10 | -13.84 |
| 2017-11-09 | -12.30 |
| 2017-11-08 | -12.30 |
| 2017-11-07 | -10.76 |
| 2017-11-06 | -12.30 |
| 2017-11-03 | -12.30 |
| 2017-11-02 | -9.22 |
| 2017-11-01 | -9.22 |
| 2017-10-31 | -10.76 |
| 2017-10-30 | -9.22 |
| 2017-10-27 | -7.68 |
| 2017-10-26 | -7.68 |
| 2017-10-25 | -6.15 |
| 2017-10-24 | -7.68 |
| 2017-10-23 | -7.68 |
| 2017-10-20 | -7.68 |
| 2017-10-19 | -9.22 |
| 2017-10-18 | -7.68 |
| 2017-10-17 | -4.61 |
| 2017-10-16 | -4.61 |
| 2017-10-13 | -7.68 |
| 2017-10-12 | -7.68 |
| 2017-10-11 | -6.15 |
| 2017-10-10 | -4.61 |
| 2017-10-09 | -4.61 |
| 2017-10-06 | -4.61 |
| 2017-10-04 | -3.07 |
| 2017-10-03 | -6.15 |
| 2017-09-29 | -6.15 |
| 2017-09-28 | -7.68 |
| 2017-09-27 | -9.22 |
| 2017-09-26 | -12.30 |
| 2017-09-25 | -12.30 |
| 2017-09-22 | -9.22 |
| 2017-09-21 | -7.68 |
| 2017-09-20 | -7.68 |
| 2017-09-19 | -6.15 |
| 2017-09-18 | -9.22 |
| 2017-09-15 | -7.68 |
| 2017-09-14 | -3.07 |
| 2017-09-13 | -3.07 |
| 2017-09-12 | -3.07 |
| 2017-09-11 | -6.15 |
| 2017-09-08 | -6.15 |
| 2017-09-07 | -9.22 |
| 2017-09-06 | -10.76 |
| 2017-09-05 | -12.30 |
| 2017-09-04 | -16.92 |
| 2017-09-01 | -16.92 |
| 2017-08-31 | -18.45 |
| 2017-08-30 | -18.45 |
| 2017-08-29 | -18.45 |
| 2017-08-28 | -16.92 |
| 2017-08-25 | -18.45 |
| 2017-08-24 | -18.45 |
| 2017-08-22 | -16.92 |
| 2017-08-21 | -13.84 |
| 2017-08-18 | -13.84 |
| 2017-08-17 | -13.84 |
| 2017-08-16 | -12.30 |
| 2017-08-15 | -12.30 |
| 2017-08-14 | -10.76 |
| 2017-08-11 | -13.84 |
| 2017-08-10 | -9.22 |
| 2017-08-09 | -7.68 |
| 2017-08-08 | -1.53 |
| 2017-08-07 | 1.55 |
| 2017-08-04 | 0.01 |
| 2017-08-03 | -9.22 |
| 2017-08-02 | -6.15 |
| 2017-08-01 | -7.68 |
| 2017-07-31 | -7.68 |
| 2017-07-28 | -15.38 |
| 2017-07-27 | -16.92 |
| 2017-07-26 | -13.84 |
| 2017-07-25 | -16.92 |
| 2017-07-24 | -15.38 |
| 2017-07-21 | -18.45 |
| 2017-07-20 | -15.38 |
| 2017-07-19 | -15.38 |
| 2017-07-18 | -19.99 |
| 2017-07-17 | -18.45 |
| 2017-07-14 | -18.45 |
| 2017-07-13 | -15.38 |
| 2017-07-12 | -18.45 |
| 2017-07-11 | -19.99 |
| 2017-07-10 | -16.92 |
| 2017-07-07 | -19.99 |
| 2017-07-06 | -26.15 |
| 2017-07-05 | -26.92 |
| 2017-07-04 | -28.46 |
| 2017-07-03 | -26.15 |
| 2017-06-30 | -26.92 |
| 2017-06-29 | -26.92 |
| 2017-06-28 | -26.92 |
| 2017-06-27 | -25.38 |
| 2017-06-26 | -25.38 |
| 2017-06-23 | -26.15 |
| 2017-06-22 | -25.38 |
| 2017-06-21 | -23.84 |
| 2017-06-20 | -23.84 |
| 2017-06-19 | -24.61 |
| 2017-06-16 | -23.07 |
| 2017-06-15 | -26.15 |
| 2017-06-14 | -25.38 |
| 2017-06-13 | -23.84 |
| 2017-06-12 | -26.15 |
| 2017-06-09 | -24.61 |
| 2017-06-08 | -23.07 |
| 2017-06-07 | -23.84 |
| 2017-06-06 | -23.07 |
| 2017-06-05 | -24.61 |
| 2017-06-02 | -23.84 |
| 2017-06-01 | -18.45 |
| 2017-05-31 | -16.92 |
| 2017-05-29 | -18.45 |
| 2017-05-26 | -16.92 |
| 2017-05-25 | -19.99 |
| 2017-05-24 | -18.45 |
| 2017-05-23 | -19.99 |
| 2017-05-22 | -16.92 |
| 2017-05-19 | -19.99 |
| 2017-05-18 | -21.53 |
| 2017-05-17 | -16.92 |
| 2017-05-16 | -15.38 |
| 2017-05-15 | -15.38 |
| 2017-05-12 | -16.92 |
| 2017-05-11 | -15.38 |
| 2017-05-10 | -15.38 |
| 2017-05-09 | -15.38 |
| 2017-05-08 | -13.84 |
| 2017-05-05 | -12.30 |
| 2017-05-04 | -12.30 |
| 2017-05-02 | -13.84 |
| 2017-04-28 | -13.84 |
| 2017-04-27 | -13.84 |
| 2017-04-26 | -13.84 |
| 2017-04-25 | -15.38 |
| 2017-04-24 | -13.84 |
| 2017-04-21 | -13.84 |
| 2017-04-20 | -13.84 |
| 2017-04-19 | -15.38 |
| 2017-04-18 | -12.30 |
| 2017-04-13 | -12.30 |
| 2017-04-12 | -12.30 |
| 2017-04-11 | -12.30 |
| 2017-04-10 | -10.76 |
| 2017-04-07 | -9.22 |
| 2017-04-06 | -10.76 |
| 2017-04-05 | -9.22 |
| 2017-04-03 | -9.22 |
| 2017-03-31 | -7.68 |
| 2017-03-30 | -7.68 |
| 2017-03-29 | -9.22 |
| 2017-03-28 | -10.76 |
| 2017-03-27 | -9.22 |
| 2017-03-24 | -6.15 |
| 2017-03-23 | -6.15 |
| 2017-03-22 | -6.15 |
| 2017-03-21 | -4.61 |
| 2017-03-20 | -6.15 |
| 2017-03-17 | -6.15 |
| 2017-03-16 | -4.61 |
| 2017-03-15 | -6.15 |
| 2017-03-14 | -7.68 |
| 2017-03-13 | -3.07 |
| 2017-03-10 | 0.01 |
| 2017-03-09 | -3.07 |
| 2017-03-08 | 3.09 |
| 2017-03-07 | 1.55 |
| 2017-03-06 | 1.55 |
| 2017-03-03 | 3.09 |
| 2017-03-02 | 6.16 |
| 2017-03-01 | 6.16 |
| 2017-02-28 | 4.62 |
| 2017-02-27 | 4.62 |
| 2017-02-24 | 4.62 |
| 2017-02-23 | 7.70 |
| 2017-02-22 | 9.24 |
| 2017-02-21 | 6.16 |
| 2017-02-20 | 4.62 |
| 2017-02-17 | 6.16 |
| 2017-02-16 | 9.24 |
| 2017-02-15 | 4.62 |
| 2017-02-14 | 4.62 |
| 2017-02-13 | 4.62 |
| 2017-02-10 | 3.09 |
| 2017-02-09 | 1.55 |
| 2017-02-08 | 0.01 |
| 2017-02-07 | 0.01 |
| 2017-02-06 | 3.09 |
| 2017-02-03 | 6.16 |
| 2017-02-02 | 4.62 |
| 2017-02-01 | 7.70 |
| 2017-01-27 | -1.53 |
| 2017-01-26 | 0.01 |
| 2017-01-25 | -6.15 |
| 2017-01-24 | -6.15 |
| 2017-01-23 | -6.15 |
| 2017-01-20 | -7.68 |
| 2017-01-19 | -7.68 |
| 2017-01-18 | -7.68 |
| 2017-01-17 | -7.68 |
| 2017-01-16 | -9.22 |
| 2017-01-13 | -9.22 |
| 2017-01-12 | -9.22 |
| 2017-01-11 | -7.68 |
| 2017-01-10 | -4.61 |
| 2017-01-09 | -9.22 |
| 2017-01-06 | -7.68 |
| 2017-01-05 | -9.22 |
| 2017-01-04 | -9.22 |
| 2017-01-03 | -9.22 |
| 2016-12-30 | -6.15 |
| 2016-12-29 | -9.22 |
| 2016-12-28 | -9.22 |
| 2016-12-23 | -9.22 |
| 2016-12-22 | -9.22 |
| 2016-12-21 | -7.68 |
| 2016-12-20 | -9.22 |
| 2016-12-19 | -4.61 |
| 2016-12-16 | -4.61 |
| 2016-12-15 | -4.61 |
| 2016-12-14 | -6.15 |
| 2016-12-13 | -4.61 |
| 2016-12-12 | -6.15 |
| 2016-12-09 | -7.68 |
| 2016-12-08 | -9.22 |
| 2016-12-07 | -7.68 |
| 2016-12-06 | -9.22 |
| 2016-12-05 | -9.22 |
| 2016-12-02 | -6.15 |
| 2016-12-01 | -4.61 |
| 2016-11-30 | -6.15 |
| 2016-11-29 | -7.68 |
| 2016-11-28 | -6.15 |
| 2016-11-25 | -4.61 |
| 2016-11-24 | -3.07 |
| 2016-11-23 | -7.68 |
| 2016-11-22 | -6.15 |
| 2016-11-21 | -12.30 |
| 2016-11-18 | -9.22 |
| 2016-11-17 | -10.76 |
| 2016-11-16 | -9.22 |
| 2016-11-15 | -10.76 |
| 2016-11-14 | -7.68 |
| 2016-11-11 | -4.61 |
| 2016-11-10 | -12.30 |
| 2016-11-09 | -15.38 |
| 2016-11-08 | -13.84 |
| 2016-11-07 | -12.30 |
| 2016-11-04 | -15.38 |
| 2016-11-03 | -15.38 |
| 2016-11-02 | -15.38 |
| 2016-11-01 | -12.30 |
| 2016-10-31 | -13.84 |
| 2016-10-28 | -13.84 |
| 2016-10-27 | -13.84 |
| 2016-10-26 | -12.30 |
| 2016-10-25 | -12.30 |
| 2016-10-24 | -12.30 |
| 2016-10-20 | -10.76 |
| 2016-10-19 | -10.76 |
| 2016-10-18 | -12.30 |
| 2016-10-17 | -13.84 |
| 2016-10-14 | -12.30 |
| 2016-10-13 | -13.84 |
| 2016-10-12 | -13.84 |
| 2016-10-11 | -12.30 |
| 2016-10-07 | -10.76 |
| 2016-10-06 | -12.30 |
| 2016-10-05 | -13.84 |
| 2016-10-04 | -13.84 |
| 2016-10-03 | -13.84 |
| 2016-09-30 | -13.84 |
| 2016-09-29 | -15.38 |
| 2016-09-28 | -15.38 |
| 2016-09-27 | -15.38 |
| 2016-09-26 | -13.84 |
| 2016-09-23 | -12.30 |
| 2016-09-22 | -12.30 |
| 2016-09-21 | -10.76 |
| 2016-09-20 | -12.30 |
| 2016-09-19 | -9.22 |
| 2016-09-15 | -9.22 |
| 2016-09-14 | -7.68 |
| 2016-09-13 | -16.92 |
| 2016-09-12 | -13.84 |
| 2016-09-09 | -12.30 |
| 2016-09-08 | -13.84 |
| 2016-09-07 | -13.84 |
| 2016-09-06 | -13.84 |
| 2016-09-05 | -13.84 |
| 2016-09-02 | -15.38 |
| 2016-09-01 | -15.38 |
| 2016-08-31 | -15.38 |
| 2016-08-30 | -15.38 |
| 2016-08-29 | -13.84 |
| 2016-08-26 | -15.38 |
| 2016-08-25 | -15.38 |
| 2016-08-24 | -15.38 |
| 2016-08-23 | -15.38 |
| 2016-08-22 | -13.84 |
| 2016-08-19 | -13.84 |
| 2016-08-18 | -13.84 |
| 2016-08-17 | -10.76 |
| 2016-08-16 | -10.76 |
| 2016-08-15 | -9.22 |
| 2016-08-12 | -9.22 |
| 2016-08-11 | -12.30 |
| 2016-08-10 | -9.22 |
| 2016-08-09 | -9.22 |
| 2016-08-08 | -10.76 |
| 2016-08-05 | -12.30 |
| 2016-08-04 | -13.84 |
| 2016-08-03 | -15.38 |
| 2016-08-01 | -13.84 |
| 2016-07-29 | -15.38 |
| 2016-07-28 | -13.84 |
| 2016-07-27 | -13.84 |
| 2016-07-26 | -12.30 |
| 2016-07-25 | -10.76 |
| 2016-07-22 | -9.22 |
| 2016-07-21 | -9.22 |
| 2016-07-20 | -10.76 |
| 2016-07-19 | -10.76 |
| 2016-07-18 | -12.30 |
| 2016-07-15 | -10.76 |
| 2016-07-14 | -7.68 |
| 2016-07-13 | -9.22 |
| 2016-07-12 | -6.15 |
| 2016-07-11 | -6.15 |
| 2016-07-08 | -13.84 |
| 2016-07-07 | -13.84 |
| 2016-07-06 | -15.38 |
| 2016-07-05 | -15.38 |
| 2016-07-04 | -13.84 |
| 2016-06-30 | -16.92 |
| 2016-06-29 | -16.92 |
| 2016-06-28 | -16.92 |
| 2016-06-27 | -16.92 |
| 2016-06-24 | -18.45 |
| 2016-06-23 | -13.84 |
| 2016-06-22 | -13.84 |
| 2016-06-21 | -10.76 |
| 2016-06-20 | -13.84 |
| 2016-06-17 | -12.30 |
| 2016-06-16 | -16.92 |
| 2016-06-15 | -15.38 |
| 2016-06-14 | -13.84 |
| 2016-06-13 | -13.84 |
| 2016-06-10 | -13.84 |
| 2016-06-08 | -12.30 |
| 2016-06-07 | -10.76 |
| 2016-06-06 | -12.30 |
| 2016-06-03 | -13.84 |
| 2016-06-02 | -13.84 |
| 2016-06-01 | -15.38 |
| 2016-05-31 | -13.84 |
| 2016-05-30 | -12.30 |
| 2016-05-27 | -13.84 |
| 2016-05-26 | -13.84 |
| 2016-05-25 | -13.84 |
| 2016-05-24 | -13.84 |
| 2016-05-23 | -13.84 |
| 2016-05-20 | -12.30 |
| 2016-05-19 | -12.30 |
| 2016-05-18 | -10.76 |
| 2016-05-17 | -9.22 |
| 2016-05-16 | -7.68 |
| 2016-05-13 | -10.76 |
| 2016-05-12 | -9.22 |
| 2016-05-11 | -13.84 |
| 2016-05-10 | -12.30 |
| 2016-05-09 | -12.30 |
| 2016-05-06 | -9.22 |
| 2016-05-05 | -9.22 |
| 2016-05-04 | -9.22 |
| 2016-05-03 | -7.68 |
| 2016-04-29 | -7.68 |
| 2016-04-28 | -6.15 |
| 2016-04-27 | -4.61 |
| 2016-04-26 | -4.61 |
| 2016-04-25 | 0.01 |
| 2016-04-22 | -1.53 |
| 2016-04-21 | 1.55 |
| 2016-04-20 | -1.53 |
| 2016-04-19 | -12.30 |
| 2016-04-18 | -15.38 |
| 2016-04-15 | -12.30 |
| 2016-04-14 | -9.22 |
| 2016-04-13 | -10.76 |
| 2016-04-12 | -16.92 |
| 2016-04-11 | -16.92 |
| 2016-04-08 | -19.99 |
| 2016-04-07 | -19.99 |
| 2016-04-06 | -19.99 |
| 2016-04-05 | -19.99 |
| 2016-04-01 | -19.99 |
| 2016-03-31 | -18.45 |
| 2016-03-30 | -16.92 |
| 2016-03-29 | -19.99 |
| 2016-03-24 | -19.99 |
| 2016-03-23 | -16.92 |
| 2016-03-22 | -16.92 |
| 2016-03-21 | -12.30 |
| 2016-03-18 | -12.30 |
| 2016-03-17 | -13.84 |
| 2016-03-16 | -15.38 |
| 2016-03-15 | -15.38 |
| 2016-03-14 | -13.84 |
| 2016-03-11 | -16.92 |
| 2016-03-10 | -16.92 |
| 2016-03-09 | -15.38 |
| 2016-03-08 | -13.84 |
| 2016-03-07 | -10.76 |
| 2016-03-04 | -9.22 |
| 2016-03-03 | -10.76 |
| 2016-03-02 | -12.30 |
| 2016-03-01 | -13.84 |
| 2016-02-29 | -15.38 |
| 2016-02-26 | -12.30 |
| 2016-02-25 | -23.07 |
| 2016-02-24 | -18.45 |
| 2016-02-23 | -23.84 |
| 2016-02-22 | -26.92 |
| 2016-02-19 | -28.46 |
| 2016-02-18 | -25.38 |
| 2016-02-17 | -26.15 |
| 2016-02-16 | -24.61 |
| 2016-02-15 | -26.92 |
| 2016-02-12 | -29.22 |
| 2016-02-11 | -29.99 |
| 2016-02-05 | -27.69 |
| 2016-02-04 | -29.99 |
| 2016-02-03 | -31.53 |
| 2016-02-02 | -30.76 |
| 2016-02-01 | -30.76 |
| 2016-01-29 | -29.99 |
| 2016-01-28 | -33.07 |
| 2016-01-27 | -31.53 |
| 2016-01-26 | -32.30 |
| 2016-01-25 | -26.92 |
| 2016-01-22 | -31.53 |
| 2016-01-21 | -34.61 |
| 2016-01-20 | -26.92 |
| 2016-01-19 | -25.38 |
| 2016-01-18 | -28.46 |
| 2016-01-15 | -23.07 |
| 2016-01-14 | -19.99 |
| 2016-01-13 | -18.45 |
| 2016-01-12 | -18.45 |
| 2016-01-11 | -16.92 |
| 2016-01-08 | -10.76 |
| 2016-01-07 | -12.30 |
| 2016-01-06 | -4.61 |
| 2016-01-05 | -4.61 |
| 2016-01-04 | -3.07 |
| 2015-12-31 | 1.55 |
| 2015-12-30 | 0.01 |
| 2015-12-29 | -1.53 |
| 2015-12-28 | -1.53 |
| 2015-12-24 | -3.07 |
| 2015-12-23 | -1.53 |
| 2015-12-22 | -3.07 |
| 2015-12-21 | -3.07 |
| 2015-12-18 | -4.61 |
| 2015-12-17 | 0.01 |
| 2015-12-16 | -1.53 |
| 2015-12-15 | -1.53 |
| 2015-12-14 | 0.01 |
| 2015-12-11 | -1.53 |
| 2015-12-10 | 1.55 |
| 2015-12-09 | 0.01 |
| 2015-12-08 | 3.09 |
| 2015-12-07 | 4.62 |
| 2015-12-04 | 3.09 |
| 2015-12-03 | 4.62 |
| 2015-12-02 | 4.62 |
| 2015-12-01 | 4.62 |
| 2015-11-30 | 0.01 |
| 2015-11-27 | 3.09 |
| 2015-11-26 | 4.62 |
| 2015-11-25 | 6.16 |
| 2015-11-24 | 6.16 |
| 2015-11-23 | 6.16 |
| 2015-11-20 | 9.24 |
| 2015-11-19 | 7.70 |
| 2015-11-18 | 9.24 |
| 2015-11-17 | 9.24 |
| 2015-11-16 | 7.70 |
| 2015-11-13 | 9.24 |
| 2015-11-12 | 10.78 |
| 2015-11-11 | 6.16 |
| 2015-11-10 | 6.16 |
| 2015-11-09 | 7.70 |
| 2015-11-06 | 10.78 |
| 2015-11-05 | 7.70 |
| 2015-11-04 | 9.24 |
| 2015-11-03 | 6.16 |
| 2015-11-02 | 3.09 |
| 2015-10-30 | 9.24 |
| 2015-10-29 | 9.24 |
| 2015-10-28 | 7.70 |
| 2015-10-27 | 9.24 |
| 2015-10-26 | 10.78 |
| 2015-10-23 | 12.32 |
| 2015-10-22 | 9.24 |
| 2015-10-20 | 12.32 |
| 2015-10-19 | 12.32 |
| 2015-10-16 | 12.32 |
| 2015-10-15 | 15.39 |
| 2015-10-14 | 10.78 |
| 2015-10-13 | 13.86 |
| 2015-10-12 | 9.24 |
| 2015-10-09 | 4.62 |
| 2015-10-08 | 3.09 |
| 2015-10-07 | 4.62 |
| 2015-10-06 | 0.01 |
| 2015-10-05 | 1.55 |
| 2015-10-02 | 0.01 |
| 2015-09-30 | -3.07 |
| 2015-09-29 | -4.61 |
| 2015-09-25 | 1.55 |
| 2015-09-24 | 4.62 |
| 2015-09-23 | 6.16 |
| 2015-09-22 | 9.24 |
| 2015-09-21 | 7.70 |
| 2015-09-18 | 7.70 |
| 2015-09-17 | 3.09 |
| 2015-09-16 | 6.16 |
| 2015-09-15 | 3.09 |
| 2015-09-14 | 6.16 |
| 2015-09-11 | 4.62 |
| 2015-09-10 | 3.09 |
| 2015-09-09 | 6.16 |
| 2015-09-08 | 1.55 |
| 2015-09-07 | -1.53 |
| 2015-09-04 | 1.55 |
| 2015-09-02 | 1.55 |
| 2015-09-01 | 1.55 |
| 2015-08-31 | 3.09 |
| 2015-08-28 | 7.70 |
| 2015-08-27 | 4.62 |
| 2015-08-26 | 1.55 |
| 2015-08-25 | -1.53 |
| 2015-08-24 | 1.55 |
| 2015-08-21 | 12.32 |
| 2015-08-20 | 16.93 |
| 2015-08-19 | 20.01 |
| 2015-08-18 | 21.55 |
| 2015-08-17 | 24.63 |
| 2015-08-14 | 23.09 |
| 2015-08-13 | 24.63 |
| 2015-08-12 | 16.93 |
| 2015-08-11 | 21.55 |
| 2015-08-10 | 26.16 |
| 2015-08-07 | 18.47 |
| 2015-08-06 | 30.78 |
| 2015-08-05 | 32.32 |
| 2015-08-04 | 36.93 |
| 2015-08-03 | 30.78 |
| 2015-07-31 | 32.32 |
| 2015-07-30 | 33.86 |
| 2015-07-29 | 33.86 |
| 2015-07-28 | 35.40 |
| 2015-07-27 | 36.93 |
| 2015-07-24 | 43.09 |
| 2015-07-23 | 53.86 |
| 2015-07-22 | 50.78 |
| 2015-07-21 | 56.94 |
| 2015-07-20 | 47.70 |
| 2015-07-17 | 56.94 |
| 2015-07-16 | 55.40 |
| 2015-07-15 | 58.48 |
| 2015-07-14 | 63.09 |
| 2015-07-13 | 69.25 |
| 2015-07-10 | 64.63 |
| 2015-07-09 | 53.86 |
| 2015-07-08 | 36.93 |
| 2015-07-07 | 49.24 |
| 2015-07-06 | 67.71 |
| 2015-07-03 | 63.75 |
| 2015-07-02 | 74.23 |
| 2015-06-30 | 76.85 |
| 2015-06-29 | 68.99 |
| 2015-06-26 | 78.16 |
| 2015-06-25 | 86.02 |
| 2015-06-24 | 86.02 |
| 2015-06-23 | 91.26 |
| 2015-06-22 | 78.16 |
| 2015-06-19 | 74.23 |
| 2015-06-18 | 78.16 |
| 2015-06-17 | 79.47 |
| 2015-06-16 | 74.23 |
| 2015-06-15 | 78.16 |
| 2015-06-12 | 79.47 |
| 2015-06-11 | 67.68 |
| 2015-06-10 | 89.95 |
| 2015-06-09 | 89.95 |
| 2015-06-08 | 97.81 |
| 2015-06-05 | 99.12 |
| 2015-06-04 | 103.05 |
| 2015-06-03 | 105.67 |
| 2015-06-02 | 106.98 |
| 2015-06-01 | 112.22 |
| 2015-05-29 | 108.29 |
| 2015-05-28 | 112.22 |
| 2015-05-27 | 117.46 |
| 2015-05-26 | 114.84 |
| 2015-05-22 | 112.22 |
| 2015-05-21 | 112.22 |
| 2015-05-20 | 112.22 |
| 2015-05-19 | 117.46 |
| 2015-05-18 | 116.15 |
| 2015-05-15 | 122.70 |
| 2015-05-14 | 122.70 |
| 2015-05-13 | 106.98 |
| 2015-05-12 | 109.60 |
| 2015-05-11 | 114.84 |
| 2015-05-08 | 112.22 |
| 2015-05-07 | 108.29 |
| 2015-05-06 | 118.77 |
| 2015-05-05 | 113.53 |
| 2015-05-04 | 126.63 |
| 2015-04-30 | 130.56 |
| 2015-04-29 | 135.80 |
| 2015-04-28 | 130.56 |
| 2015-04-27 | 130.56 |
| 2015-04-24 | 121.39 |
| 2015-04-23 | 135.80 |
| 2015-04-22 | 88.64 |
| 2015-04-21 | 89.95 |
| 2015-04-20 | 84.71 |
| 2015-04-17 | 97.81 |
| 2015-04-16 | 88.64 |
| 2015-04-15 | 83.40 |
| 2015-04-14 | 88.64 |
| 2015-04-13 | 100.43 |
| 2015-04-10 | 96.50 |
| 2015-04-09 | 82.09 |
| 2015-04-08 | 79.47 |
| 2015-04-02 | 67.68 |
| 2015-04-01 | 59.82 |
| 2015-03-31 | 62.44 |
| 2015-03-30 | 66.37 |
| 2015-03-27 | 59.82 |
| 2015-03-26 | 62.44 |
| 2015-03-25 | 63.75 |
| 2015-03-24 | 63.75 |
| 2015-03-23 | 63.75 |
| 2015-03-20 | 59.82 |
| 2015-03-19 | 63.75 |
| 2015-03-18 | 65.06 |
| 2015-03-17 | 65.06 |
| 2015-03-16 | 62.44 |
| 2015-03-13 | 67.68 |
| 2015-03-12 | 74.23 |
| 2015-03-11 | 74.23 |
| 2015-03-10 | 75.54 |
| 2015-03-09 | 70.30 |
| 2015-03-06 | 67.68 |
| 2015-03-05 | 62.44 |
| 2015-03-04 | 63.75 |
| 2015-03-03 | 67.68 |
| 2015-03-02 | 62.44 |
| 2015-02-27 | 65.06 |
| 2015-02-26 | 65.06 |
| 2015-02-25 | 70.30 |
| 2015-02-24 | 72.92 |
| 2015-02-23 | 70.30 |
| 2015-02-18 | 62.44 |
| 2015-02-17 | 61.13 |
| 2015-02-16 | 62.44 |
| 2015-02-13 | 62.44 |
| 2015-02-12 | 57.20 |
| 2015-02-11 | 66.37 |
| 2015-02-10 | 57.20 |
| 2015-02-09 | 57.20 |
| 2015-02-06 | 61.13 |
| 2015-02-05 | 63.75 |
| 2015-02-04 | 63.75 |
| 2015-02-03 | 65.06 |
| 2015-02-02 | 65.06 |
| 2015-01-30 | 68.99 |
| 2015-01-29 | 71.61 |
| 2015-01-28 | 70.30 |
| 2015-01-27 | 72.92 |
| 2015-01-26 | 76.85 |
| 2015-01-23 | 71.61 |
| 2015-01-22 | 80.78 |
| 2015-01-21 | 76.85 |
| 2015-01-20 | 79.47 |
| 2015-01-19 | 63.75 |
| 2015-01-16 | 72.92 |
| 2015-01-15 | 78.16 |
| 2015-01-14 | 80.78 |
| 2015-01-13 | 83.40 |
| 2015-01-12 | 80.78 |
| 2015-01-09 | 92.57 |
| 2015-01-08 | 84.71 |
| 2015-01-07 | 112.22 |
| 2015-01-06 | 82.09 |
| 2015-01-05 | 38.86 |
| 2015-01-02 | 29.69 |
| 2014-12-31 | 31.00 |
| 2014-12-30 | 27.07 |
| 2014-12-29 | 28.38 |
| 2014-12-24 | 25.76 |
| 2014-12-23 | 27.07 |
| 2014-12-22 | 27.07 |
| 2014-12-19 | 29.69 |
| 2014-12-18 | 27.07 |
| 2014-12-17 | 25.76 |
| 2014-12-16 | 29.69 |
| 2014-12-15 | 31.00 |
| 2014-12-12 | 36.24 |
| 2014-12-11 | 29.69 |
| 2014-12-10 | 31.00 |
| 2014-12-09 | 31.00 |
| 2014-12-08 | 33.62 |
| 2014-12-05 | 34.93 |
| 2014-12-04 | 34.93 |
| 2014-12-03 | 34.93 |
| 2014-12-02 | 36.24 |
| 2014-12-01 | 34.93 |
| 2014-11-28 | 37.55 |
| 2014-11-27 | 37.55 |
| 2014-11-26 | 36.24 |
| 2014-11-25 | 33.62 |
| 2014-11-24 | 36.24 |
| 2014-11-21 | 33.62 |
| 2014-11-20 | 34.93 |
| 2014-11-19 | 37.55 |
| 2014-11-18 | 37.55 |
| 2014-11-17 | 41.48 |
| 2014-11-14 | 42.79 |
| 2014-11-13 | 44.10 |
| 2014-11-12 | 45.41 |
| 2014-11-11 | 51.96 |
| 2014-11-10 | 34.93 |
| 2014-11-07 | 32.31 |
| 2014-11-06 | 32.31 |
| 2014-11-05 | 33.62 |
| 2014-11-04 | 36.24 |
| 2014-11-03 | 34.93 |
| 2014-10-31 | 31.00 |
| 2014-10-30 | 29.69 |
| 2014-10-29 | 31.00 |
| 2014-10-28 | 29.69 |
| 2014-10-27 | 29.69 |
| 2014-10-24 | 29.69 |
| 2014-10-23 | 29.69 |
| 2014-10-22 | 31.00 |
| 2014-10-21 | 31.00 |
| 2014-10-20 | 31.00 |
| 2014-10-17 | 33.62 |
| 2014-10-16 | 31.00 |
| 2014-10-15 | 32.31 |
| 2014-10-14 | 32.31 |
| 2014-10-13 | 32.31 |
| 2014-10-10 | 33.62 |
| 2014-10-09 | 33.62 |
| 2014-10-08 | 33.62 |
| 2014-10-07 | 34.93 |
| 2014-10-06 | 38.86 |
| 2014-10-03 | 38.86 |
| 2014-09-30 | 33.62 |
| 2014-09-29 | 36.24 |
| 2014-09-26 | 44.10 |
| 2014-09-25 | 45.41 |
| 2014-09-24 | 44.10 |
| 2014-09-23 | 44.10 |
| 2014-09-22 | 46.72 |
| 2014-09-19 | 48.03 |
| 2014-09-18 | 45.41 |
| 2014-09-17 | 44.10 |
| 2014-09-16 | 46.72 |
| 2014-09-15 | 46.72 |
| 2014-09-12 | 46.72 |
| 2014-09-11 | 45.41 |
| 2014-09-10 | 46.72 |
| 2014-09-08 | 48.03 |
| 2014-09-05 | 49.34 |
| 2014-09-04 | 48.03 |
| 2014-09-03 | 50.65 |
| 2014-09-02 | 49.34 |
| 2014-09-01 | 46.72 |
| 2014-08-29 | 44.10 |
| 2014-08-28 | 44.10 |
| 2014-08-27 | 49.34 |
| 2014-08-26 | 46.72 |
| 2014-08-25 | 50.65 |
| 2014-08-22 | 49.34 |
| 2014-08-21 | 49.34 |
| 2014-08-20 | 49.34 |
| 2014-08-19 | 50.65 |
| 2014-08-18 | 50.65 |
| 2014-08-15 | 51.96 |
| 2014-08-14 | 53.27 |
| 2014-08-13 | 58.51 |
| 2014-08-12 | 54.58 |
| 2014-08-11 | 57.20 |
| 2014-08-08 | 58.51 |
| 2014-08-07 | 54.58 |
| 2014-08-06 | 61.13 |
| 2014-08-05 | 54.58 |
| 2014-08-04 | 45.41 |
| 2014-08-01 | 38.86 |
| 2014-07-31 | 38.86 |
| 2014-07-30 | 37.55 |
| 2014-07-29 | 41.48 |
| 2014-07-28 | 40.17 |
| 2014-07-25 | 41.48 |
| 2014-07-24 | 36.24 |
| 2014-07-23 | 36.24 |
| 2014-07-22 | 31.00 |
| 2014-07-21 | 31.00 |
| 2014-07-18 | 31.00 |
| 2014-07-17 | 33.62 |
| 2014-07-16 | 33.62 |
| 2014-07-15 | 36.24 |
| 2014-07-14 | 36.24 |
| 2014-07-11 | 37.55 |
| 2014-07-10 | 32.31 |
| 2014-07-09 | 32.31 |
| 2014-07-08 | 32.31 |
| 2014-07-07 | 31.00 |
| 2014-07-04 | 29.69 |
| 2014-07-03 | 29.69 |
| 2014-07-02 | 29.69 |
| 2014-06-30 | 28.38 |
| 2014-06-27 | 28.38 |
| 2014-06-26 | 29.69 |
| 2014-06-25 | 28.38 |
| 2014-06-24 | 28.38 |
| 2014-06-23 | 25.76 |
| 2014-06-20 | 24.45 |
| 2014-06-19 | 31.00 |
| 2014-06-18 | 31.00 |
| 2014-06-17 | 31.00 |
| 2014-06-16 | 32.31 |
| 2014-06-13 | 33.62 |
| 2014-06-12 | 31.00 |
| 2014-06-11 | 33.62 |
| 2014-06-10 | 33.62 |
| 2014-06-09 | 32.31 |
| 2014-06-06 | 33.62 |
| 2014-06-05 | 36.24 |
| 2014-06-04 | 24.45 |
| 2014-06-03 | 24.45 |
| 2014-05-30 | 27.07 |
| 2014-05-29 | 27.07 |
| 2014-05-28 | 29.69 |
| 2014-05-27 | 29.69 |
| 2014-05-26 | 29.69 |
| 2014-05-23 | 29.69 |
| 2014-05-22 | 29.69 |
| 2014-05-21 | 29.69 |
| 2014-05-20 | 29.69 |
| 2014-05-19 | 29.69 |
| 2014-05-16 | 29.69 |
| 2014-05-15 | 29.69 |
| 2014-05-14 | 29.69 |
| 2014-05-13 | 31.00 |
| 2014-05-12 | 27.07 |
| 2014-05-09 | 28.38 |
| 2014-05-08 | 29.69 |
| 2014-05-07 | 29.69 |
| 2014-05-05 | 29.69 |
| 2014-05-02 | 32.31 |
| 2014-04-30 | 29.69 |
| 2014-04-29 | 32.31 |
| 2014-04-28 | 29.69 |
| 2014-04-25 | 32.31 |
| 2014-04-24 | 32.31 |
| 2014-04-23 | 33.62 |
| 2014-04-22 | 34.93 |
| 2014-04-17 | 34.93 |
| 2014-04-16 | 31.00 |
| 2014-04-15 | 33.62 |
| 2014-04-14 | 36.24 |
| 2014-04-11 | 37.55 |
| 2014-04-10 | 40.17 |
| 2014-04-09 | 36.24 |
| 2014-04-08 | 36.24 |
| 2014-04-07 | 36.24 |
| 2014-04-04 | 37.55 |
| 2014-04-03 | 34.93 |
| 2014-04-02 | 33.62 |
| 2014-04-01 | 32.31 |
| 2014-03-31 | 34.93 |
| 2014-03-28 | 38.86 |
| 2014-03-27 | 38.86 |
| 2014-03-26 | 29.69 |
| 2014-03-25 | 29.69 |
| 2014-03-24 | 29.69 |
| 2014-03-21 | 32.31 |
| 2014-03-20 | 31.00 |
| 2014-03-19 | 33.62 |
| 2014-03-18 | 33.62 |
| 2014-03-17 | 36.24 |
| 2014-03-14 | 34.93 |
| 2014-03-13 | 36.24 |
| 2014-03-12 | 36.24 |
| 2014-03-11 | 38.86 |
| 2014-03-10 | 34.93 |
| 2014-03-07 | 41.48 |
| 2014-03-06 | 41.48 |
| 2014-03-05 | 42.79 |
| 2014-03-04 | 40.17 |
| 2014-03-03 | 42.79 |
| 2014-02-28 | 40.17 |
| 2014-02-27 | 40.17 |
| 2014-02-26 | 41.48 |
| 2014-02-25 | 40.17 |
| 2014-02-24 | 40.17 |
| 2014-02-21 | 41.48 |
| 2014-02-20 | 42.79 |
| 2014-02-19 | 44.10 |
| 2014-02-18 | 44.10 |
| 2014-02-17 | 46.72 |
| 2014-02-14 | 48.03 |
| 2014-02-13 | 41.48 |
| 2014-02-12 | 45.41 |
| 2014-02-11 | 48.03 |
| 2014-02-10 | 42.79 |
| 2014-02-07 | 40.17 |
| 2014-02-06 | 38.86 |
| 2014-02-05 | 36.24 |
| 2014-02-04 | 37.55 |
| 2014-01-30 | 40.17 |
| 2014-01-29 | 38.86 |
| 2014-01-28 | 40.17 |
| 2014-01-27 | 40.17 |
| 2014-01-24 | 45.41 |
| 2014-01-23 | 45.41 |
| 2014-01-22 | 48.03 |
| 2014-01-21 | 45.41 |
| 2014-01-20 | 45.41 |
| 2014-01-17 | 48.03 |
| 2014-01-16 | 49.34 |
| 2014-01-15 | 49.34 |
| 2014-01-14 | 49.34 |
| 2014-01-13 | 54.58 |
| 2014-01-10 | 53.27 |
| 2014-01-09 | 54.58 |
| 2014-01-08 | 53.27 |
| 2014-01-07 | 61.13 |
| 2014-01-06 | 70.30 |
| 2014-01-03 | 42.79 |
| 2014-01-02 | 42.79 |
| 2013-12-31 | 41.48 |
| 2013-12-30 | 42.79 |
| 2013-12-27 | 37.55 |
| 2013-12-24 | 37.55 |
| 2013-12-23 | 40.17 |
| 2013-12-20 | 36.24 |
| 2013-12-19 | 44.10 |
| 2013-12-18 | 48.03 |
| 2013-12-17 | 48.03 |
| 2013-12-16 | 46.72 |
| 2013-12-13 | 50.65 |
| 2013-12-12 | 51.96 |
| 2013-12-11 | 51.96 |
| 2013-12-10 | 54.58 |
| 2013-12-09 | 53.27 |
| 2013-12-06 | 55.89 |
| 2013-12-05 | 55.89 |
| 2013-12-04 | 58.51 |
| 2013-12-03 | 57.20 |
| 2013-12-02 | 58.51 |
| 2013-11-29 | 59.82 |
| 2013-11-28 | 59.82 |
| 2013-11-27 | 57.20 |
| 2013-11-26 | 58.51 |
| 2013-11-25 | 57.20 |
| 2013-11-22 | 61.13 |
| 2013-11-21 | 57.20 |
| 2013-11-20 | 57.20 |
| 2013-11-19 | 54.58 |
| 2013-11-18 | 58.51 |
| 2013-11-15 | 53.27 |
| 2013-11-14 | 50.65 |
| 2013-11-13 | 50.65 |
| 2013-11-12 | 51.96 |
| 2013-11-11 | 53.27 |
| 2013-11-08 | 53.27 |
| 2013-11-07 | 55.89 |
| 2013-11-06 | 57.20 |
| 2013-11-05 | 55.89 |
| 2013-11-04 | 55.89 |
| 2013-11-01 | 57.20 |
| 2013-10-31 | 55.89 |
| 2013-10-30 | 59.82 |
| 2013-10-29 | 51.96 |
| 2013-10-28 | 54.58 |
| 2013-10-25 | 54.58 |
| 2013-10-24 | 57.20 |
| 2013-10-23 | 57.20 |
| 2013-10-22 | 58.51 |
| 2013-10-21 | 59.82 |
| 2013-10-18 | 59.82 |
| 2013-10-17 | 57.20 |
| 2013-10-16 | 57.20 |
| 2013-10-15 | 61.13 |
| 2013-10-11 | 62.44 |
| 2013-10-10 | 59.82 |
| 2013-10-09 | 61.13 |
| 2013-10-08 | 59.82 |
| 2013-10-07 | 59.82 |
| 2013-10-04 | 62.44 |
| 2013-10-03 | 62.44 |
| 2013-10-02 | 62.44 |
| 2013-09-30 | 63.75 |
| 2013-09-27 | 63.75 |
| 2013-09-26 | 61.13 |
| 2013-09-25 | 66.37 |
| 2013-09-24 | 67.68 |
| 2013-09-23 | 71.61 |
| 2013-09-19 | 74.23 |
| 2013-09-18 | 63.75 |
| 2013-09-17 | 66.37 |
| 2013-09-16 | 66.37 |
| 2013-09-13 | 65.06 |
| 2013-09-12 | 68.99 |
| 2013-09-11 | 66.37 |
| 2013-09-10 | 63.75 |
| 2013-09-09 | 58.51 |
| 2013-09-06 | 55.89 |
| 2013-09-05 | 58.51 |
| 2013-09-04 | 61.13 |
| 2013-09-03 | 58.51 |
| 2013-09-02 | 53.27 |
| 2013-08-30 | 54.58 |
| 2013-08-29 | 58.51 |
| 2013-08-28 | 61.13 |
| 2013-08-27 | 62.44 |
| 2013-08-26 | 65.06 |
| 2013-08-23 | 59.82 |
| 2013-08-22 | 63.75 |
| 2013-08-21 | 65.06 |
| 2013-08-20 | 59.82 |
| 2013-08-19 | 67.68 |
| 2013-08-16 | 74.23 |
| 2013-08-15 | 76.85 |
| 2013-08-13 | 75.54 |
| 2013-08-12 | 74.23 |
| 2013-08-09 | 68.99 |
| 2013-08-08 | 74.23 |
| 2013-08-07 | 53.27 |
| 2013-08-06 | 50.65 |
| 2013-08-05 | 49.34 |
| 2013-08-02 | 46.72 |
| 2013-08-01 | 49.34 |
| 2013-07-31 | 49.34 |
| 2013-07-30 | 51.96 |
| 2013-07-29 | 50.65 |
| 2013-07-26 | 53.27 |
| 2013-07-25 | 54.58 |
| 2013-07-24 | 55.89 |
| 2013-07-23 | 58.51 |
| 2013-07-22 | 49.34 |
| 2013-07-19 | 49.34 |
| 2013-07-18 | 51.96 |
| 2013-07-17 | 53.27 |
| 2013-07-16 | 53.27 |
| 2013-07-15 | 57.20 |
| 2013-07-12 | 55.89 |
| 2013-07-11 | 53.27 |
| 2013-07-10 | 50.65 |
| 2013-07-09 | 44.10 |
| 2013-07-08 | 46.72 |
| 2013-07-05 | 50.65 |
| 2013-07-04 | 42.79 |
| 2013-07-03 | 37.55 |
| 2013-07-02 | 42.79 |
| 2013-06-28 | 46.72 |
| 2013-06-27 | 48.03 |
| 2013-06-26 | 45.41 |
| 2013-06-25 | 41.48 |
| 2013-06-24 | 48.03 |
| 2013-06-21 | 58.51 |
| 2013-06-20 | 55.89 |
| 2013-06-19 | 59.82 |
| 2013-06-18 | 62.44 |
| 2013-06-17 | 59.82 |
| 2013-06-14 | 55.89 |
| 2013-06-13 | 54.58 |
| 2013-06-11 | 57.20 |
| 2013-06-10 | 62.44 |
| 2013-06-07 | 59.82 |
| 2013-06-06 | 58.51 |
| 2013-06-05 | 59.82 |
| 2013-06-04 | 59.82 |
| 2013-06-03 | 65.06 |
| 2013-05-31 | 67.68 |
| 2013-05-30 | 68.99 |
| 2013-05-29 | 71.61 |
| 2013-05-28 | 72.92 |
| 2013-05-27 | 75.54 |
| 2013-05-24 | 71.61 |
| 2013-05-23 | 66.37 |
| 2013-05-22 | 74.23 |
| 2013-05-21 | 75.54 |
| 2013-05-20 | 78.16 |
| 2013-05-16 | 75.54 |
| 2013-05-15 | 78.16 |
| 2013-05-14 | 75.54 |
| 2013-05-13 | 84.71 |
| 2013-05-10 | 88.64 |
| 2013-05-09 | 87.33 |
| 2013-05-08 | 89.95 |
| 2013-05-07 | 86.02 |
| 2013-05-06 | 84.71 |
| 2013-05-03 | 62.44 |
| 2013-05-02 | 58.51 |
| 2013-04-30 | 58.51 |
| 2013-04-29 | 58.51 |
| 2013-04-26 | 62.44 |
| 2013-04-25 | 65.06 |
| 2013-04-24 | 65.06 |
| 2013-04-23 | 61.13 |
| 2013-04-22 | 63.75 |
| 2013-04-19 | 66.37 |
| 2013-04-18 | 61.13 |
| 2013-04-17 | 61.13 |
| 2013-04-16 | 62.44 |
| 2013-04-15 | 59.82 |
| 2013-04-12 | 65.06 |
| 2013-04-11 | 70.30 |
| 2013-04-10 | 66.37 |
| 2013-04-09 | 62.44 |
| 2013-04-08 | 49.34 |
| 2013-04-05 | 61.13 |
| 2013-04-03 | 68.99 |
| 2013-04-02 | 68.99 |
| 2013-03-28 | 80.78 |
| 2013-03-27 | 83.40 |
| 2013-03-26 | 87.33 |
| 2013-03-25 | 92.57 |
| 2013-03-22 | 93.88 |
| 2013-03-21 | 99.12 |
| 2013-03-20 | 99.12 |
| 2013-03-19 | 99.12 |
| 2013-03-18 | 100.43 |
| 2013-03-15 | 106.98 |
| 2013-03-14 | 108.29 |
| 2013-03-13 | 109.60 |
| 2013-03-12 | 114.84 |
| 2013-03-11 | 117.46 |
| 2013-03-08 | 118.77 |
| 2013-03-07 | 118.77 |
| 2013-03-06 | 120.08 |
| 2013-03-05 | 117.46 |
| 2013-03-04 | 114.84 |
| 2013-03-01 | 117.46 |
| 2013-02-28 | 120.08 |
| 2013-02-27 | 117.46 |
| 2013-02-26 | 113.53 |
| 2013-02-25 | 118.77 |
| 2013-02-22 | 120.08 |
| 2013-02-21 | 121.39 |
| 2013-02-20 | 126.63 |
| 2013-02-19 | 126.63 |
| 2013-02-18 | 131.87 |
| 2013-02-15 | 127.94 |
| 2013-02-14 | 121.39 |
| 2013-02-08 | 121.39 |
| 2013-02-07 | 120.08 |
| 2013-02-06 | 122.70 |
| 2013-02-05 | 121.39 |
| 2013-02-04 | 125.32 |
| 2013-02-01 | 124.01 |
| 2013-01-31 | 122.70 |
| 2013-01-30 | 127.94 |
| 2013-01-29 | 125.32 |
| 2013-01-28 | 124.01 |
| 2013-01-25 | 129.25 |
| 2013-01-24 | 133.18 |
| 2013-01-23 | 137.11 |
| 2013-01-22 | 144.97 |
| 2013-01-21 | 137.11 |
| 2013-01-18 | 138.42 |
| 2013-01-17 | 137.11 |
| 2013-01-16 | 135.80 |
| 2013-01-15 | 137.11 |
| 2013-01-14 | 139.73 |
| 2013-01-11 | 141.04 |
| 2013-01-10 | 144.97 |
| 2013-01-09 | 143.66 |
| 2013-01-08 | 141.04 |
| 2013-01-07 | 147.59 |
| 2013-01-04 | 139.73 |
| 2013-01-03 | 142.35 |
| 2013-01-02 | 130.56 |
| 2012-12-31 | 125.32 |
| 2012-12-28 | 124.01 |
| 2012-12-27 | 124.01 |
| 2012-12-24 | 125.32 |
| 2012-12-21 | 126.63 |
| 2012-12-20 | 126.63 |
| 2012-12-19 | 131.87 |
| 2012-12-18 | 130.56 |
| 2012-12-17 | 133.18 |
| 2012-12-14 | 130.56 |
| 2012-12-13 | 122.70 |
| 2012-12-12 | 124.01 |
| 2012-12-11 | 121.39 |
| 2012-12-10 | 121.39 |
| 2012-12-07 | 120.08 |
| 2012-12-06 | 117.46 |
| 2012-12-05 | 121.39 |
| 2012-12-04 | 116.15 |
| 2012-12-03 | 116.15 |
| 2012-11-30 | 116.15 |
| 2012-11-29 | 116.15 |
| 2012-11-28 | 118.77 |
| 2012-11-27 | 122.70 |
| 2012-11-26 | 124.01 |
| 2012-11-23 | 133.18 |
| 2012-11-22 | 122.70 |
| 2012-11-21 | 124.01 |
| 2012-11-20 | 125.32 |
| 2012-11-19 | 124.01 |
| 2012-11-16 | 121.39 |
| 2012-11-15 | 120.08 |
| 2012-11-14 | 124.01 |
| 2012-11-13 | 120.08 |
| 2012-11-12 | 126.63 |
| 2012-11-09 | 130.56 |
| 2012-11-08 | 133.18 |
| 2012-11-07 | 143.66 |
| 2012-11-06 | 141.04 |
| 2012-11-05 | 135.80 |
| 2012-11-02 | 137.11 |
| 2012-11-01 | 135.80 |
| 2012-10-31 | 131.87 |
| 2012-10-30 | 127.94 |
| 2012-10-29 | 125.32 |
| 2012-10-26 | 127.94 |
| 2012-10-25 | 137.11 |
| 2012-10-24 | 148.90 |
| 2012-10-22 | 147.59 |
| 2012-10-19 | 146.28 |
| 2012-10-18 | 139.73 |
| 2012-10-17 | 131.87 |
| 2012-10-16 | 127.94 |
| 2012-10-15 | 130.56 |
| 2012-10-12 | 134.49 |
| 2012-10-11 | 133.18 |
| 2012-10-10 | 125.32 |
| 2012-10-09 | 122.70 |
| 2012-10-08 | 122.70 |
| 2012-10-05 | 127.94 |
| 2012-10-04 | 122.70 |
| 2012-10-03 | 121.39 |
| 2012-09-28 | 125.32 |
| 2012-09-27 | 118.77 |
| 2012-09-26 | 118.77 |
| 2012-09-25 | 120.08 |
| 2012-09-24 | 122.70 |
| 2012-09-21 | 125.32 |
| 2012-09-20 | 127.94 |
| 2012-09-19 | 134.49 |
| 2012-09-18 | 133.18 |
| 2012-09-17 | 129.25 |
| 2012-09-14 | 135.80 |
| 2012-09-13 | 129.25 |
| 2012-09-12 | 125.32 |
| 2012-09-11 | 122.70 |
| 2012-09-10 | 127.94 |
| 2012-09-07 | 124.01 |
| 2012-09-06 | 114.84 |
| 2012-09-05 | 116.15 |
| 2012-09-04 | 113.53 |
| 2012-09-03 | 117.46 |
| 2012-08-31 | 118.77 |
| 2012-08-30 | 114.84 |
| 2012-08-29 | 120.08 |
| 2012-08-28 | 121.39 |
| 2012-08-27 | 124.01 |
| 2012-08-24 | 130.56 |
| 2012-08-23 | 129.25 |
| 2012-08-22 | 126.63 |
| 2012-08-21 | 131.87 |
| 2012-08-20 | 124.01 |
| 2012-08-17 | 120.08 |
| 2012-08-16 | 118.77 |
| 2012-08-15 | 121.39 |
| 2012-08-14 | 122.70 |
| 2012-08-13 | 124.01 |
| 2012-08-10 | 125.32 |
| 2012-08-09 | 133.18 |
| 2012-08-08 | 131.87 |
| 2012-08-07 | 138.42 |
| 2012-08-06 | 121.39 |
| 2012-08-03 | 122.70 |
| 2012-08-02 | 118.77 |
| 2012-08-01 | 118.77 |
| 2012-07-31 | 116.15 |
| 2012-07-30 | 108.29 |
| 2012-07-27 | 144.97 |
| 2012-07-26 | 138.42 |
| 2012-07-25 | 137.11 |
| 2012-07-24 | 144.97 |
| 2012-07-23 | 142.35 |
| 2012-07-20 | 151.52 |
| 2012-07-19 | 151.52 |
| 2012-07-18 | 147.59 |
| 2012-07-17 | 154.14 |
| 2012-07-16 | 159.38 |
| 2012-07-13 | 154.14 |
| 2012-07-12 | 152.83 |
| 2012-07-11 | 159.38 |
| 2012-07-10 | 160.69 |
| 2012-07-09 | 165.93 |
| 2012-07-06 | 175.10 |
| 2012-07-05 | 171.17 |
| 2012-07-04 | 164.62 |
| 2012-07-03 | 167.24 |
| 2012-06-29 | 163.31 |
| 2012-06-28 | 163.31 |
| 2012-06-27 | 165.93 |
| 2012-06-26 | 169.86 |
| 2012-06-25 | 171.17 |
| 2012-06-22 | 175.10 |
| 2012-06-21 | 173.79 |
| 2012-06-20 | 160.69 |
| 2012-06-19 | 160.69 |
| 2012-06-18 | 163.31 |
| 2012-06-15 | 162.00 |
| 2012-06-14 | 151.52 |
| 2012-06-13 | 165.93 |
| 2012-06-12 | 163.31 |
| 2012-06-11 | 152.93 |
| 2012-06-08 | 134.77 |
| 2012-06-07 | 134.77 |
| 2012-06-06 | 132.18 |
| 2012-06-05 | 128.29 |
| 2012-06-04 | 126.99 |
| 2012-06-01 | 136.07 |
| 2012-05-31 | 133.48 |
| 2012-05-30 | 138.67 |
| 2012-05-29 | 145.15 |
| 2012-05-28 | 132.18 |
| 2012-05-25 | 128.29 |
| 2012-05-24 | 125.69 |
| 2012-05-23 | 124.40 |
| 2012-05-22 | 133.48 |
| 2012-05-21 | 125.69 |
| 2012-05-18 | 125.69 |
| 2012-05-17 | 141.26 |
| 2012-05-16 | 139.96 |
| 2012-05-15 | 150.34 |
| 2012-05-14 | 149.04 |
| 2012-05-11 | 154.23 |
| 2012-05-10 | 165.90 |
| 2012-05-09 | 162.01 |
| 2012-05-08 | 167.20 |
| 2012-05-07 | 169.80 |
| 2012-05-04 | 180.17 |
| 2012-05-03 | 182.77 |
| 2012-05-02 | 190.55 |
| 2012-04-30 | 164.61 |
| 2012-04-27 | 168.50 |
| 2012-04-26 | 169.80 |
| 2012-04-25 | 168.50 |
| 2012-04-24 | 169.80 |
| 2012-04-23 | 176.28 |
| 2012-04-20 | 177.58 |
| 2012-04-19 | 180.17 |
| 2012-04-18 | 178.88 |
| 2012-04-17 | 174.98 |
| 2012-04-16 | 181.47 |
| 2012-04-13 | 182.77 |
| 2012-04-12 | 173.69 |
| 2012-04-11 | 178.88 |
| 2012-04-10 | 189.25 |
| 2012-04-05 | 193.14 |
| 2012-04-03 | 195.74 |
| 2012-04-02 | 189.25 |
| 2012-03-30 | 186.66 |
| 2012-03-29 | 198.33 |
| 2012-03-28 | 193.14 |
| 2012-03-27 | 204.82 |
| 2012-03-26 | 195.74 |
| 2012-03-23 | 185.36 |
| 2012-03-22 | 194.44 |
| 2012-03-21 | 202.22 |
| 2012-03-20 | 213.90 |
| 2012-03-19 | 215.19 |
| 2012-03-16 | 230.76 |
| 2012-03-15 | 219.09 |
| 2012-03-14 | 228.17 |
| 2012-03-13 | 197.03 |
| 2012-03-12 | 172.39 |
| 2012-03-09 | 171.09 |
| 2012-03-08 | 171.09 |
| 2012-03-07 | 160.72 |
| 2012-03-06 | 164.61 |
| 2012-03-05 | 181.47 |
| 2012-03-02 | 184.06 |
| 2012-03-01 | 180.17 |
| 2012-02-29 | 191.85 |
| 2012-02-28 | 186.66 |
| 2012-02-27 | 194.44 |
| 2012-02-24 | 187.96 |
| 2012-02-23 | 184.06 |
| 2012-02-22 | 177.58 |
| 2012-02-21 | 176.28 |
| 2012-02-20 | 178.88 |
| 2012-02-17 | 181.47 |
| 2012-02-16 | 172.39 |
| 2012-02-15 | 176.28 |
| 2012-02-14 | 173.69 |
| 2012-02-13 | 181.47 |
| 2012-02-10 | 149.04 |
| 2012-02-09 | 164.61 |
| 2012-02-08 | 165.90 |
| 2012-02-07 | 147.75 |
| 2012-02-06 | 136.07 |
| 2012-02-03 | 132.18 |
| 2012-02-02 | 126.99 |
| 2012-02-01 | 120.51 |
| 2012-01-31 | 120.51 |
| 2012-01-30 | 124.40 |
| 2012-01-27 | 129.59 |
| 2012-01-26 | 129.59 |
| 2012-01-20 | 119.21 |
| 2012-01-19 | 120.51 |
| 2012-01-18 | 120.51 |
| 2012-01-17 | 120.51 |
| 2012-01-16 | 112.72 |
| 2012-01-13 | 124.40 |
| 2012-01-12 | 115.32 |
| 2012-01-11 | 108.83 |
| 2012-01-10 | 103.64 |
| 2012-01-09 | 97.16 |
| 2012-01-06 | 91.97 |
| 2012-01-05 | 97.16 |
| 2012-01-04 | 98.46 |
| 2012-01-03 | 101.05 |
| 2011-12-30 | 99.75 |
| 2011-12-29 | 98.46 |
| 2011-12-28 | 101.05 |
| 2011-12-23 | 98.46 |
| 2011-12-22 | 93.27 |
| 2011-12-21 | 91.97 |
| 2011-12-20 | 94.56 |
| 2011-12-19 | 94.56 |
| 2011-12-16 | 93.27 |
| 2011-12-15 | 91.97 |
| 2011-12-14 | 101.05 |
| 2011-12-13 | 104.94 |
| 2011-12-12 | 107.54 |
| 2011-12-09 | 106.24 |
| 2011-12-08 | 111.43 |
| 2011-12-07 | 111.43 |
| 2011-12-06 | 107.54 |
| 2011-12-05 | 114.02 |
| 2011-12-02 | 116.61 |
| 2011-12-01 | 117.91 |
| 2011-11-30 | 106.24 |
| 2011-11-29 | 111.43 |
| 2011-11-28 | 107.54 |
| 2011-11-25 | 104.94 |
| 2011-11-24 | 107.54 |
| 2011-11-23 | 106.24 |
| 2011-11-22 | 112.72 |
| 2011-11-21 | 108.83 |
| 2011-11-18 | 117.91 |
| 2011-11-17 | 123.10 |
| 2011-11-16 | 125.69 |
| 2011-11-15 | 130.88 |
| 2011-11-14 | 132.18 |
| 2011-11-11 | 120.51 |
| 2011-11-10 | 119.21 |
| 2011-11-09 | 137.37 |
| 2011-11-08 | 137.37 |
| 2011-11-07 | 141.26 |
| 2011-11-04 | 121.80 |
| 2011-11-03 | 115.32 |
| 2011-11-02 | 121.80 |
| 2011-11-01 | 119.21 |
| 2011-10-31 | 124.40 |
| 2011-10-28 | 129.59 |
| 2011-10-27 | 125.69 |
| 2011-10-26 | 107.54 |
| 2011-10-25 | 110.13 |
| 2011-10-24 | 110.13 |
| 2011-10-21 | 95.86 |
| 2011-10-20 | 91.97 |
| 2011-10-19 | 99.75 |
| 2011-10-18 | 99.75 |
| 2011-10-17 | 124.40 |
| 2011-10-14 | 114.02 |
| 2011-10-13 | 125.69 |
| 2011-10-12 | 110.13 |
| 2011-10-11 | 99.75 |
| 2011-10-10 | 91.97 |
| 2011-10-07 | 98.46 |
| 2011-10-06 | 77.70 |
| 2011-10-04 | 66.03 |
| 2011-10-03 | 72.51 |
| 2011-09-30 | 89.38 |
| 2011-09-28 | 99.75 |
| 2011-09-27 | 94.56 |
| 2011-09-26 | 80.30 |
| 2011-09-23 | 116.61 |
| 2011-09-22 | 125.69 |
| 2011-09-21 | 147.75 |
| 2011-09-20 | 147.75 |
| 2011-09-19 | 155.53 |
| 2011-09-16 | 165.90 |
| 2011-09-15 | 167.20 |
| 2011-09-14 | 169.80 |
| 2011-09-12 | 165.90 |
| 2011-09-09 | 187.96 |
| 2011-09-08 | 185.36 |
| 2011-09-07 | 151.64 |
| 2011-09-06 | 145.15 |
| 2011-09-05 | 147.75 |
| 2011-09-02 | 164.61 |
| 2011-09-01 | 171.09 |
| 2011-08-31 | 164.61 |
| 2011-08-30 | 162.01 |
| 2011-08-29 | 145.15 |
| 2011-08-26 | 141.26 |
| 2011-08-25 | 142.56 |
| 2011-08-24 | 138.67 |
| 2011-08-23 | 138.67 |
| 2011-08-22 | 126.99 |
| 2011-08-19 | 143.85 |
| 2011-08-18 | 158.12 |
| 2011-08-17 | 163.31 |
| 2011-08-16 | 164.61 |
| 2011-08-15 | 165.90 |
| 2011-08-12 | 160.72 |
| 2011-08-11 | 146.45 |
| 2011-08-10 | 156.82 |
| 2011-08-09 | 141.26 |
| 2011-08-08 | 156.82 |
| 2011-08-05 | 171.09 |
| 2011-08-04 | 191.85 |
| 2011-08-03 | 204.82 |
| 2011-08-02 | 217.79 |
| 2011-08-01 | 225.57 |
| 2011-07-29 | 226.87 |
| 2011-07-28 | 234.65 |
| 2011-07-27 | 232.06 |
| 2011-07-26 | 237.24 |
| 2011-07-25 | 226.87 |
| 2011-07-22 | 233.35 |
| 2011-07-21 | 230.76 |
| 2011-07-20 | 233.35 |
| 2011-07-19 | 234.65 |
| 2011-07-18 | 238.54 |
| 2011-07-15 | 243.73 |
| 2011-07-14 | 235.95 |
| 2011-07-13 | 237.24 |
| 2011-07-12 | 232.06 |
| 2011-07-11 | 250.22 |
| 2011-07-08 | 259.30 |
| 2011-07-07 | 265.78 |
| 2011-07-06 | 260.59 |
| 2011-07-05 | 234.65 |
| 2011-07-04 | 238.54 |
| 2011-06-30 | 221.68 |
| 2011-06-29 | 216.49 |
| 2011-06-28 | 221.68 |
| 2011-06-27 | 225.57 |
| 2011-06-24 | 221.68 |
| 2011-06-23 | 211.30 |
| 2011-06-22 | 210.01 |
| 2011-06-21 | 211.30 |
| 2011-06-20 | 204.82 |
| 2011-06-17 | 220.38 |
| 2011-06-16 | 232.06 |
| 2011-06-15 | 250.22 |
| 2011-06-14 | 252.81 |
| 2011-06-13 | 263.19 |
| 2011-06-10 | 237.24 |
| 2011-06-09 | 235.95 |
| 2011-06-08 | 265.78 |
| 2011-06-07 | 286.53 |
| 2011-06-03 | 290.43 |
| 2011-06-02 | 287.83 |
| 2011-06-01 | 295.61 |
| 2011-05-31 | 303.40 |
| 2011-05-30 | 298.21 |
| 2011-05-27 | 295.61 |
| 2011-05-26 | 300.80 |
| 2011-05-25 | 298.21 |
| 2011-05-24 | 295.61 |
| 2011-05-23 | 299.51 |
| 2011-05-20 | 308.59 |
| 2011-05-19 | 287.83 |
| 2011-05-18 | 298.21 |
| 2011-05-17 | 299.51 |
| 2011-05-16 | 308.59 |
| 2011-05-13 | 316.37 |
| 2011-05-12 | 320.26 |
| 2011-05-11 | 316.37 |
| 2011-05-09 | 315.07 |
| 2011-05-06 | 326.74 |
| 2011-05-05 | 313.77 |
| 2011-05-04 | 321.56 |
| 2011-05-03 | 326.74 |
| 2011-04-29 | 334.53 |
| 2011-04-28 | 339.72 |
| 2011-04-27 | 344.90 |
| 2011-04-26 | 346.20 |
| 2011-04-21 | 350.09 |
| 2011-04-20 | 346.20 |
| 2011-04-19 | 344.90 |
| 2011-04-18 | 350.09 |
| 2011-04-15 | 361.77 |
| 2011-04-14 | 359.17 |
| 2011-04-13 | 365.66 |
| 2011-04-12 | 360.47 |
| 2011-04-11 | 372.14 |
| 2011-04-08 | 374.74 |
| 2011-04-07 | 357.87 |
| 2011-04-06 | 357.87 |
| 2011-04-04 | 347.50 |
| 2011-04-01 | 339.72 |
| 2011-03-31 | 343.61 |
| 2011-03-30 | 350.09 |
| 2011-03-29 | 341.01 |
| 2011-03-28 | 347.50 |
| 2011-03-25 | 352.69 |
| 2011-03-24 | 352.69 |
| 2011-03-23 | 355.28 |
| 2011-03-22 | 344.90 |
| 2011-03-21 | 344.90 |
| 2011-03-18 | 343.61 |
| 2011-03-17 | 326.74 |
| 2011-03-16 | 348.80 |
| 2011-03-15 | 330.64 |
| 2011-03-14 | 348.80 |
| 2011-03-11 | 344.90 |
| 2011-03-10 | 357.87 |
| 2011-03-09 | 368.25 |
| 2011-03-08 | 376.03 |
| 2011-03-07 | 366.95 |
| 2011-03-04 | 369.55 |
| 2011-03-03 | 365.66 |
| 2011-03-02 | 356.58 |
| 2011-03-01 | 360.47 |
| 2011-02-28 | 350.09 |
| 2011-02-25 | 347.50 |
| 2011-02-24 | 343.61 |
| 2011-02-23 | 359.17 |
| 2011-02-22 | 356.58 |
| 2011-02-21 | 383.82 |
| 2011-02-18 | 374.74 |
| 2011-02-17 | 378.63 |
| 2011-02-16 | 385.11 |
| 2011-02-15 | 359.17 |
| 2011-02-14 | 359.17 |
| 2011-02-11 | 338.42 |
| 2011-02-10 | 339.72 |
| 2011-02-09 | 347.50 |
| 2011-02-08 | 366.95 |
| 2011-02-07 | 342.31 |
| 2011-02-02 | 344.90 |
| 2011-02-01 | 352.69 |
| 2011-01-31 | 343.61 |
| 2011-01-28 | 353.98 |
| 2011-01-27 | 356.58 |
| 2011-01-26 | 351.39 |
| 2011-01-25 | 351.39 |
| 2011-01-24 | 346.20 |
| 2011-01-21 | 363.06 |
| 2011-01-20 | 372.14 |
| 2011-01-19 | 390.30 |
| 2011-01-18 | 339.72 |
| 2011-01-17 | 331.93 |
| 2011-01-14 | 335.82 |
| 2011-01-13 | 344.90 |
| 2011-01-12 | 348.80 |
| 2011-01-11 | 344.90 |
| 2011-01-10 | 348.80 |
| 2011-01-07 | 337.12 |
| 2011-01-06 | 357.87 |
| 2011-01-05 | 373.44 |
| 2011-01-04 | 390.30 |
| 2011-01-03 | 386.41 |
| 2010-12-31 | 370.85 |
| 2010-12-30 | 387.71 |
| 2010-12-29 | 366.95 |
| 2010-12-28 | 302.10 |
| 2010-12-24 | 311.18 |
| 2010-12-23 | 304.69 |
| 2010-12-22 | 312.48 |
| 2010-12-21 | 307.29 |
| 2010-12-20 | 300.80 |
| 2010-12-17 | 303.40 |
| 2010-12-16 | 300.80 |
| 2010-12-15 | 307.29 |
| 2010-12-14 | 322.85 |
| 2010-12-13 | 315.07 |
| 2010-12-10 | 293.02 |
| 2010-12-09 | 300.80 |
| 2010-12-08 | 303.40 |
| 2010-12-07 | 309.88 |
| 2010-12-06 | 320.26 |
| 2010-12-03 | 329.34 |
| 2010-12-02 | 342.31 |
| 2010-12-01 | 342.31 |
| 2010-11-30 | 338.42 |
| 2010-11-29 | 344.90 |
| 2010-11-26 | 331.93 |
| 2010-11-25 | 347.50 |
| 2010-11-24 | 347.50 |
| 2010-11-23 | 352.69 |
| 2010-11-22 | 372.14 |
| 2010-11-19 | 379.93 |
| 2010-11-18 | 373.44 |
| 2010-11-17 | 324.15 |
| 2010-11-16 | 364.36 |
| 2010-11-15 | 409.76 |
| 2010-11-12 | 420.14 |
| 2010-11-11 | 446.08 |
| 2010-11-10 | 442.19 |
| 2010-11-09 | 433.11 |
| 2010-11-08 | 426.62 |
| 2010-11-05 | 431.81 |
| 2010-11-04 | 429.21 |
| 2010-11-03 | 434.40 |
| 2010-11-02 | 440.89 |
| 2010-11-01 | 452.56 |
| 2010-10-29 | 447.37 |
| 2010-10-28 | 433.11 |
| 2010-10-27 | 438.29 |
| 2010-10-26 | 425.32 |
| 2010-10-25 | 451.27 |
| 2010-10-22 | 455.16 |
| 2010-10-21 | 470.72 |
| 2010-10-20 | 443.48 |
| 2010-10-19 | 455.16 |
| 2010-10-18 | 457.75 |
| 2010-10-15 | 447.37 |
| 2010-10-14 | 469.42 |
| 2010-10-13 | 469.42 |
| 2010-10-12 | 474.61 |
| 2010-10-11 | 449.97 |
| 2010-10-08 | 474.61 |
| 2010-10-07 | 407.16 |
| 2010-10-06 | 356.58 |
| 2010-10-05 | 356.58 |
| 2010-10-04 | 316.37 |
| 2010-09-30 | 334.53 |
| 2010-09-29 | 331.93 |
| 2010-09-28 | 346.20 |
| 2010-09-27 | 308.59 |
| 2010-09-24 | 251.51 |
| 2010-09-22 | 220.38 |
| 2010-09-21 | 224.27 |
| 2010-09-20 | 224.27 |
| 2010-09-17 | 225.57 |
| 2010-09-16 | 215.19 |
| 2010-09-15 | 219.09 |
| 2010-09-14 | 224.27 |
| 2010-09-13 | 215.19 |
| 2010-09-10 | 211.30 |
| 2010-09-09 | 220.38 |
| 2010-09-08 | 224.27 |
| 2010-09-07 | 177.58 |
| 2010-09-06 | 173.69 |
| 2010-09-03 | 162.01 |
| 2010-09-02 | 165.90 |
| 2010-09-01 | 162.01 |
| 2010-08-31 | 152.93 |
| 2010-08-30 | 158.12 |
| 2010-08-27 | 143.85 |
| 2010-08-26 | 147.75 |
| 2010-08-25 | 149.04 |
| 2010-08-24 | 152.93 |
| 2010-08-23 | 156.82 |
| 2010-08-20 | 159.42 |
| 2010-08-19 | 162.01 |
| 2010-08-18 | 156.82 |
| 2010-08-17 | 151.64 |
| 2010-08-16 | 143.85 |
| 2010-08-13 | 146.45 |
| 2010-08-12 | 147.75 |
| 2010-08-11 | 147.75 |
| 2010-08-10 | 151.64 |
| 2010-08-09 | 143.85 |
| 2010-08-06 | 143.85 |
| 2010-08-05 | 143.85 |
| 2010-08-04 | 146.45 |
| 2010-08-03 | 139.96 |
| 2010-08-02 | 146.45 |
| 2010-07-30 | 146.45 |
| 2010-07-29 | 138.67 |
| 2010-07-28 | 139.96 |
| 2010-07-27 | 137.37 |
| 2010-07-26 | 139.96 |
| 2010-07-23 | 139.96 |
| 2010-07-22 | 132.18 |
| 2010-07-21 | 130.88 |
| 2010-07-20 | 130.88 |
| 2010-07-19 | 129.59 |
| 2010-07-16 | 126.99 |
| 2010-07-15 | 130.88 |
| 2010-07-14 | 130.88 |
| 2010-07-13 | 130.88 |
| 2010-07-12 | 132.18 |
| 2010-07-09 | 133.48 |
| 2010-07-08 | 129.59 |
| 2010-07-07 | 128.29 |
| 2010-07-06 | 129.59 |
| 2010-07-05 | 126.99 |
| 2010-07-02 | 130.88 |
| 2010-06-30 | 130.88 |
| 2010-06-29 | 130.88 |
| 2010-06-28 | 139.96 |
| 2010-06-25 | 141.26 |
| 2010-06-24 | 141.26 |
| 2010-06-23 | 141.26 |
| 2010-06-22 | 139.96 |
| 2010-06-21 | 134.77 |
| 2010-06-18 | 130.88 |
| 2010-06-17 | 130.88 |
| 2010-06-15 | 126.99 |
| 2010-06-14 | 126.99 |
| 2010-06-11 | 120.51 |
| 2010-06-10 | 119.21 |
| 2010-06-09 | 121.80 |
| 2010-06-08 | 121.80 |
| 2010-06-07 | 125.69 |
| 2010-06-04 | 129.59 |
| 2010-06-03 | 119.21 |
| 2010-06-02 | 119.21 |
| 2010-06-01 | 117.91 |
| 2010-05-31 | 121.80 |
| 2010-05-28 | 121.80 |
| 2010-05-27 | 116.61 |
| 2010-05-26 | 110.13 |
| 2010-05-25 | 111.43 |
| 2010-05-24 | 117.91 |
| 2010-05-20 | 104.94 |
| 2010-05-19 | 119.21 |
| 2010-05-18 | 132.18 |
| 2010-05-17 | 125.69 |
| 2010-05-14 | 138.67 |
| 2010-05-13 | 136.07 |
| 2010-05-12 | 129.59 |
| 2010-05-11 | 133.48 |
| 2010-05-10 | 134.77 |
| 2010-05-07 | 126.99 |
| 2010-05-06 | 133.48 |
| 2010-05-05 | 141.26 |
| 2010-05-04 | 150.34 |
| 2010-05-03 | 150.34 |
| 2010-04-30 | 150.34 |
| 2010-04-29 | 149.04 |
| 2010-04-28 | 154.23 |
| 2010-04-27 | 155.53 |
| 2010-04-26 | 160.72 |
| 2010-04-23 | 154.23 |
| 2010-04-22 | 156.82 |
| 2010-04-21 | 146.45 |
| 2010-04-20 | 143.85 |
| 2010-04-19 | 142.56 |
| 2010-04-16 | 150.34 |
| 2010-04-15 | 154.23 |
| 2010-04-14 | 150.34 |
| 2010-04-13 | 149.04 |
| 2010-04-12 | 155.53 |
| 2010-04-09 | 151.64 |
| 2010-04-08 | 155.53 |
| 2010-04-07 | 146.45 |
| 2010-04-01 | 145.15 |
| 2010-03-31 | 145.15 |
| 2010-03-30 | 145.15 |
| 2010-03-29 | 145.15 |
| 2010-03-26 | 143.85 |
| 2010-03-25 | 141.26 |
| 2010-03-24 | 146.45 |
| 2010-03-23 | 143.85 |
| 2010-03-22 | 146.45 |
| 2010-03-19 | 154.23 |
| 2010-03-18 | 150.34 |
| 2010-03-17 | 149.04 |
| 2010-03-16 | 141.26 |
| 2010-03-15 | 146.45 |
| 2010-03-12 | 143.85 |
| 2010-03-11 | 146.45 |
| 2010-03-10 | 151.64 |
| 2010-03-09 | 152.93 |
| 2010-03-08 | 154.23 |
| 2010-03-05 | 155.53 |
| 2010-03-04 | 152.93 |
| 2010-03-03 | 160.72 |
| 2010-03-02 | 151.64 |
| 2010-03-01 | 142.56 |
| 2010-02-26 | 141.26 |
| 2010-02-25 | 142.56 |
| 2010-02-24 | 141.26 |
| 2010-02-23 | 146.45 |
| 2010-02-22 | 146.45 |
| 2010-02-19 | 137.37 |
| 2010-02-18 | 145.15 |
| 2010-02-17 | 152.93 |
| 2010-02-12 | 133.48 |
| 2010-02-11 | 132.18 |
| 2010-02-10 | 121.80 |
| 2010-02-09 | 123.10 |
| 2010-02-08 | 124.40 |
| 2010-02-05 | 125.69 |
| 2010-02-04 | 130.88 |
| 2010-02-03 | 137.37 |
| 2010-02-02 | 136.07 |
| 2010-02-01 | 125.69 |
| 2010-01-29 | 126.99 |
| 2010-01-28 | 130.88 |
| 2010-01-27 | 120.51 |
| 2010-01-26 | 129.59 |
| 2010-01-25 | 141.26 |
| 2010-01-22 | 150.34 |
| 2010-01-21 | 147.75 |
| 2010-01-20 | 156.82 |
| 2010-01-19 | 165.90 |
| 2010-01-18 | 163.31 |
| 2010-01-15 | 171.09 |
| 2010-01-14 | 176.28 |
| 2010-01-13 | 178.88 |
| 2010-01-12 | 184.06 |
| 2010-01-11 | 167.20 |
| 2010-01-08 | 171.09 |
| 2010-01-07 | 167.20 |
| 2010-01-06 | 159.42 |
| 2010-01-05 | 162.01 |
| 2010-01-04 | 185.36 |
| 2009-12-31 | 104.94 |
| 2009-12-30 | 104.94 |
| 2009-12-29 | 104.94 |
| 2009-12-28 | 104.94 |
| 2009-12-24 | 107.54 |
| 2009-12-23 | 104.94 |
| 2009-12-22 | 97.16 |
| 2009-12-21 | 91.97 |
| 2009-12-18 | 94.56 |
| 2009-12-17 | 102.35 |
| 2009-12-16 | 111.43 |
| 2009-12-15 | 114.02 |
| 2009-12-14 | 114.02 |
| 2009-12-11 | 116.61 |
| 2009-12-10 | 115.32 |
| 2009-12-09 | 117.91 |
| 2009-12-08 | 117.91 |
| 2009-12-07 | 121.80 |
| 2009-12-04 | 124.40 |
| 2009-12-03 | 124.40 |
| 2009-12-02 | 119.21 |
| 2009-12-01 | 117.91 |
| 2009-11-30 | 115.32 |
| 2009-11-27 | 111.43 |
| 2009-11-26 | 120.51 |
| 2009-11-25 | 121.80 |
| 2009-11-24 | 121.80 |
| 2009-11-23 | 123.10 |
| 2009-11-20 | 120.51 |
| 2009-11-19 | 121.80 |
| 2009-11-18 | 124.40 |
| 2009-11-17 | 128.29 |
| 2009-11-16 | 133.48 |
| 2009-11-13 | 124.40 |
| 2009-11-12 | 120.51 |
| 2009-11-11 | 121.80 |
| 2009-11-10 | 121.80 |
| 2009-11-09 | 125.69 |
| 2009-11-06 | 126.99 |
| 2009-11-05 | 123.10 |
| 2009-11-04 | 120.51 |
| 2009-11-03 | 117.91 |
| 2009-11-02 | 119.21 |
| 2009-10-30 | 120.51 |
| 2009-10-29 | 119.21 |
| 2009-10-28 | 121.80 |
| 2009-10-27 | 126.99 |
| 2009-10-23 | 125.69 |
| 2009-10-22 | 128.29 |
| 2009-10-21 | 130.88 |
| 2009-10-20 | 130.88 |
| 2009-10-19 | 138.67 |
| 2009-10-16 | 120.51 |
| 2009-10-15 | 124.40 |
| 2009-10-14 | 128.29 |
| 2009-10-13 | 128.29 |
| 2009-10-12 | 133.48 |
| 2009-10-09 | 133.48 |
| 2009-10-08 | 129.59 |
| 2009-10-07 | 124.40 |
| 2009-10-06 | 120.51 |
| 2009-10-05 | 119.21 |
| 2009-10-02 | 115.32 |
| 2009-09-30 | 119.21 |
| 2009-09-29 | 121.80 |
| 2009-09-28 | 116.61 |
| 2009-09-25 | 129.59 |
| 2009-09-24 | 120.51 |
| 2009-09-23 | 124.40 |
| 2009-09-22 | 132.18 |
| 2009-09-21 | 137.37 |
| 2009-09-18 | 146.45 |
| 2009-09-17 | 150.34 |
| 2009-09-16 | 137.37 |
| 2009-09-15 | 130.88 |
| 2009-09-14 | 137.37 |
| 2009-09-11 | 124.40 |
| 2009-09-10 | 120.51 |
| 2009-09-09 | 132.18 |
| 2009-09-08 | 126.99 |
| 2009-09-07 | 136.07 |
| 2009-09-04 | 111.43 |
| 2009-09-03 | 97.16 |
| 2009-09-02 | 84.19 |
| 2009-09-01 | 85.48 |
| 2009-08-31 | 82.89 |
| 2009-08-28 | 89.38 |
| 2009-08-27 | 95.86 |
| 2009-08-26 | 98.46 |
| 2009-08-25 | 94.56 |
| 2009-08-24 | 97.16 |
| 2009-08-21 | 82.89 |
| 2009-08-20 | 80.30 |
| 2009-08-19 | 69.92 |
| 2009-08-18 | 77.70 |
| 2009-08-17 | 82.89 |
| 2009-08-14 | 94.56 |
| 2009-08-13 | 93.27 |
| 2009-08-12 | 90.67 |
| 2009-08-11 | 98.46 |
| 2009-08-10 | 95.86 |
| 2009-08-07 | 90.67 |
| 2009-08-06 | 99.75 |
| 2009-08-05 | 103.64 |
| 2009-08-04 | 106.24 |
| 2009-08-03 | 107.54 |
| 2009-07-31 | 101.05 |
| 2009-07-30 | 99.75 |
| 2009-07-29 | 104.94 |
| 2009-07-28 | 116.61 |
| 2009-07-27 | 116.61 |
| 2009-07-24 | 117.91 |
| 2009-07-23 | 107.54 |
| 2009-07-22 | 104.94 |
| 2009-07-21 | 98.46 |
| 2009-07-20 | 101.05 |
| 2009-07-17 | 98.46 |
| 2009-07-16 | 94.56 |
| 2009-07-15 | 98.46 |
| 2009-07-14 | 91.97 |
| 2009-07-13 | 86.78 |
| 2009-07-10 | 94.56 |
| 2009-07-09 | 98.46 |
| 2009-07-08 | 101.05 |
| 2009-07-07 | 104.94 |
| 2009-07-06 | 97.16 |
| 2009-07-03 | 93.27 |
| 2009-07-02 | 98.46 |
| 2009-06-30 | 97.16 |
| 2009-06-29 | 106.24 |
| 2009-06-26 | 99.75 |
| 2009-06-25 | 84.19 |
| 2009-06-24 | 76.40 |
| 2009-06-23 | 73.81 |
| 2009-06-22 | 81.59 |
| 2009-06-19 | 82.89 |
| 2009-06-18 | 81.59 |
| 2009-06-17 | 81.59 |
| 2009-06-16 | 82.89 |
| 2009-06-15 | 91.97 |
| 2009-06-12 | 106.24 |
| 2009-06-11 | 110.13 |
| 2009-06-10 | 104.94 |
| 2009-06-09 | 102.35 |
| 2009-06-08 | 111.43 |
| 2009-06-05 | 117.91 |
| 2009-06-04 | 123.10 |
| 2009-06-03 | 81.59 |
| 2009-06-02 | 82.89 |
| 2009-06-01 | 86.78 |
| 2009-05-29 | 76.40 |
| 2009-05-27 | 84.19 |
| 2009-05-26 | 89.38 |
| 2009-05-25 | 79.00 |
| 2009-05-22 | 84.19 |
| 2009-05-21 | 64.73 |
| 2009-05-20 | 54.35 |
| 2009-05-19 | 56.95 |
| 2009-05-18 | 51.76 |
| 2009-05-15 | 47.87 |
| 2009-05-14 | 50.46 |
| 2009-05-13 | 55.65 |
| 2009-05-12 | 53.06 |
| 2009-05-11 | 51.76 |
| 2009-05-08 | 56.95 |
| 2009-05-07 | 43.98 |
| 2009-05-06 | 47.87 |
| 2009-05-05 | 43.98 |
| 2009-05-04 | 40.09 |
| 2009-04-30 | 29.71 |
| 2009-04-29 | 32.30 |
| 2009-04-28 | 23.22 |
| 2009-04-27 | 33.60 |
| 2009-04-24 | 46.57 |
| 2009-04-23 | 47.87 |
| 2009-04-22 | 41.38 |
| 2009-04-21 | 49.17 |
| 2009-04-20 | 56.95 |
| 2009-04-17 | 54.35 |
| 2009-04-16 | 59.54 |
| 2009-04-15 | 68.62 |
| 2009-04-14 | 43.98 |
| 2009-04-09 | 54.35 |
| 2009-04-08 | 33.60 |
| 2009-04-07 | 21.93 |
| 2009-04-06 | 23.22 |
| 2009-04-03 | 23.22 |
| 2009-04-02 | 23.22 |
| 2009-04-01 | 16.74 |
| 2009-03-31 | 14.14 |
| 2009-03-30 | 15.44 |
| 2009-03-27 | 18.04 |
| 2009-03-26 | 11.55 |
| 2009-03-25 | 8.96 |
| 2009-03-24 | 14.14 |
| 2009-03-23 | 8.96 |
| 2009-03-20 | 3.77 |
| 2009-03-19 | 2.47 |
| 2009-03-18 | 3.77 |
| 2009-03-17 | -1.42 |
| 2009-03-16 | 1.17 |
| 2009-03-13 | -2.72 |
| 2009-03-12 | -6.61 |
| 2009-03-11 | -6.61 |
| 2009-03-10 | -5.31 |
| 2009-03-09 | -6.61 |
| 2009-03-06 | -2.72 |
| 2009-03-05 | -2.72 |
| 2009-03-04 | -2.72 |
| 2009-03-03 | -6.61 |
| 2009-03-02 | -7.91 |
| 2009-02-27 | -5.31 |
| 2009-02-26 | -6.61 |
| 2009-02-25 | -4.01 |
| 2009-02-24 | -5.31 |
| 2009-02-23 | -2.72 |
| 2009-02-20 | -2.72 |
| 2009-02-19 | -0.12 |
| 2009-02-18 | -0.12 |
| 2009-02-17 | -2.72 |
| 2009-02-16 | 1.17 |
| 2009-02-13 | 3.77 |
| 2009-02-12 | 1.17 |
| 2009-02-11 | 2.47 |
| 2009-02-10 | 5.06 |
| 2009-02-09 | 3.77 |
| 2009-02-06 | -1.42 |
| 2009-02-05 | -4.01 |
| 2009-02-04 | -4.01 |
| 2009-02-03 | -6.61 |
| 2009-02-02 | -9.20 |
| 2009-01-30 | -7.91 |
| 2009-01-29 | -9.20 |
| 2009-01-23 | -6.61 |
| 2009-01-22 | -1.42 |
| 2009-01-21 | -2.72 |
| 2009-01-20 | 1.17 |
| 2009-01-19 | 5.06 |
| 2009-01-16 | 2.47 |
| 2009-01-15 | -0.12 |
| 2009-01-14 | 6.36 |
| 2009-01-13 | 5.06 |
| 2009-01-12 | 10.25 |
| 2009-01-09 | 12.85 |
| 2009-01-08 | 14.14 |
| 2009-01-07 | 18.04 |
| 2009-01-06 | 20.63 |
| 2009-01-05 | 19.33 |
| 2009-01-02 | 16.74 |
| 2008-12-31 | 11.55 |
| 2008-12-30 | 10.25 |
| 2008-12-29 | 12.85 |
| 2008-12-24 | 6.36 |
| 2008-12-23 | 5.06 |
| 2008-12-22 | 7.66 |
| 2008-12-19 | 15.44 |
| 2008-12-18 | 12.85 |
| 2008-12-17 | 6.36 |
| 2008-12-16 | 6.36 |
| 2008-12-15 | 6.36 |
| 2008-12-12 | -2.72 |
| 2008-12-11 | 10.25 |
| 2008-12-10 | 7.66 |
| 2008-12-09 | -4.01 |
| 2008-12-08 | -2.72 |
| 2008-12-05 | -5.31 |
| 2008-12-04 | -5.31 |
| 2008-12-03 | -10.50 |
| 2008-12-02 | -11.80 |
| 2008-12-01 | -10.50 |
| 2008-11-28 | -14.39 |
| 2008-11-27 | -14.39 |
| 2008-11-26 | -15.69 |
| 2008-11-25 | -14.39 |
| 2008-11-24 | -15.69 |
| 2008-11-21 | -13.09 |
| 2008-11-20 | -13.09 |
| 2008-11-19 | -7.91 |
| 2008-11-18 | -9.20 |
| 2008-11-17 | -5.31 |
| 2008-11-14 | -2.72 |
| 2008-11-13 | -9.20 |
| 2008-11-12 | -5.31 |
| 2008-11-11 | -4.01 |
| 2008-11-10 | 1.17 |
| 2008-11-07 | -5.31 |
| 2008-11-06 | -9.20 |
| 2008-11-05 | -4.01 |
| 2008-11-04 | -6.61 |
| 2008-11-03 | -6.61 |
| 2008-10-31 | -7.91 |
| 2008-10-30 | -7.91 |
| 2008-10-29 | -15.69 |
| 2008-10-28 | -22.17 |
| 2008-10-27 | -23.47 |
| 2008-10-24 | -10.50 |
| 2008-10-23 | -6.61 |
| 2008-10-22 | -4.01 |
| 2008-10-21 | -4.01 |
| 2008-10-20 | -2.72 |
| 2008-10-17 | -2.72 |
| 2008-10-16 | -0.12 |
| 2008-10-15 | 3.77 |
| 2008-10-14 | 3.77 |
| 2008-10-13 | -0.12 |
| 2008-10-10 | -0.12 |
| 2008-10-09 | 6.36 |
| 2008-10-08 | 8.96 |
| 2008-10-06 | 12.85 |
| 2008-10-03 | 11.55 |
| 2008-10-02 | 15.44 |
| 2008-09-30 | 11.59 |
| 2008-09-29 | 15.44 |
| 2008-09-26 | 15.44 |
| 2008-09-25 | 14.16 |
| 2008-09-24 | 18.01 |
| 2008-09-23 | 20.57 |
| 2008-09-22 | 25.70 |
| 2008-09-19 | 9.03 |
| 2008-09-18 | 2.61 |
| 2008-09-17 | -3.80 |
| 2008-09-16 | 1.33 |
| 2008-09-12 | 7.75 |
| 2008-09-11 | 1.33 |
| 2008-09-10 | 15.44 |
| 2008-09-09 | 24.42 |
| 2008-09-08 | 32.12 |
| 2008-09-05 | 32.12 |
| 2008-09-04 | 34.68 |
| 2008-09-03 | 43.66 |
| 2008-09-02 | 44.94 |
| 2008-09-01 | 50.07 |
| 2008-08-29 | 53.92 |
| 2008-08-28 | 47.51 |
| 2008-08-27 | 47.51 |
| 2008-08-26 | 42.38 |
| 2008-08-25 | 41.10 |
| 2008-08-21 | 39.81 |
| 2008-08-20 | 46.23 |
| 2008-08-19 | 47.51 |
| 2008-08-18 | 51.36 |
| 2008-08-15 | 43.66 |
| 2008-08-14 | 37.25 |
| 2008-08-13 | 41.10 |
| 2008-08-12 | 43.66 |
| 2008-08-11 | 53.92 |
| 2008-08-08 | 68.03 |
| 2008-08-07 | 74.44 |
| 2008-08-05 | 82.14 |
| 2008-08-04 | 87.27 |
| 2008-08-01 | 87.27 |
| 2008-07-31 | 89.84 |
| 2008-07-30 | 85.99 |
| 2008-07-29 | 84.71 |
| 2008-07-28 | 85.99 |
| 2008-07-25 | 85.99 |
| 2008-07-24 | 92.40 |
| 2008-07-23 | 88.55 |
| 2008-07-22 | 84.71 |
| 2008-07-21 | 89.84 |
| 2008-07-18 | 91.12 |
| 2008-07-17 | 93.69 |
| 2008-07-16 | 93.69 |
| 2008-07-15 | 91.12 |
| 2008-07-14 | 96.25 |
| 2008-07-11 | 100.10 |
| 2008-07-10 | 94.97 |
| 2008-07-09 | 93.69 |
| 2008-07-08 | 96.25 |
| 2008-07-07 | 101.38 |
| 2008-07-04 | 96.25 |
| 2008-07-03 | 92.40 |
| 2008-07-02 | 94.97 |
| 2008-06-30 | 94.97 |
| 2008-06-27 | 97.53 |
| 2008-06-26 | 107.79 |
| 2008-06-25 | 107.79 |
| 2008-06-24 | 107.79 |
| 2008-06-23 | 116.77 |
| 2008-06-20 | 118.06 |
| 2008-06-19 | 118.06 |
| 2008-06-18 | 125.75 |
| 2008-06-17 | 116.77 |
| 2008-06-16 | 125.75 |
| 2008-06-13 | 123.19 |
| 2008-06-12 | 136.01 |
| 2008-06-11 | 143.71 |
| 2008-06-10 | 141.14 |
| 2008-06-06 | 137.30 |
| 2008-06-05 | 134.73 |
| 2008-06-04 | 137.30 |
| 2008-06-03 | 133.45 |
| 2008-06-02 | 134.73 |
| 2008-05-30 | 139.86 |
| 2008-05-29 | 141.14 |
| 2008-05-28 | 137.30 |
| 2008-05-27 | 151.41 |
| 2008-05-26 | 146.28 |
| 2008-05-23 | 155.25 |
| 2008-05-22 | 151.41 |
| 2008-05-21 | 155.18 |
| 2008-05-20 | 156.43 |
| 2008-05-19 | 155.18 |
| 2008-05-16 | 146.38 |
| 2008-05-15 | 143.86 |
| 2008-05-14 | 146.38 |
| 2008-05-13 | 132.55 |
| 2008-05-09 | 137.58 |
| 2008-05-08 | 138.84 |
| 2008-05-07 | 140.09 |
| 2008-05-06 | 140.09 |
| 2008-05-05 | 137.58 |
| 2008-05-02 | 130.04 |
| 2008-04-30 | 122.49 |
| 2008-04-29 | 109.92 |
| 2008-04-28 | 107.41 |
| 2008-04-25 | 104.90 |
| 2008-04-24 | 108.67 |
| 2008-04-23 | 104.90 |
| 2008-04-22 | 102.38 |
| 2008-04-21 | 94.84 |
| 2008-04-18 | 93.58 |
| 2008-04-17 | 94.84 |
| 2008-04-16 | 94.84 |
| 2008-04-15 | 92.33 |
| 2008-04-14 | 93.58 |
| 2008-04-11 | 104.90 |
| 2008-04-10 | 98.61 |
| 2008-04-09 | 102.38 |
| 2008-04-08 | 108.67 |
| 2008-04-07 | 108.67 |
| 2008-04-03 | 107.41 |
| 2008-04-02 | 106.15 |
| 2008-04-01 | 98.61 |
| 2008-03-31 | 101.12 |
| 2008-03-28 | 102.38 |
| 2008-03-27 | 84.78 |
| 2008-03-26 | 91.07 |
| 2008-03-25 | 91.07 |
| 2008-03-20 | 84.78 |
| 2008-03-19 | 89.81 |
| 2008-03-18 | 86.04 |
| 2008-03-17 | 92.33 |
| 2008-03-14 | 102.38 |
| 2008-03-13 | 107.41 |
| 2008-03-12 | 111.18 |
| 2008-03-11 | 107.41 |
| 2008-03-10 | 113.70 |
| 2008-03-07 | 123.75 |
| 2008-03-06 | 119.98 |
| 2008-03-05 | 113.70 |
| 2008-03-04 | 109.92 |
| 2008-03-03 | 112.44 |
| 2008-02-29 | 119.98 |
| 2008-02-28 | 122.49 |
| 2008-02-27 | 118.72 |
| 2008-02-26 | 113.70 |
| 2008-02-25 | 111.18 |
| 2008-02-22 | 114.95 |
| 2008-02-21 | 117.47 |
| 2008-02-20 | 103.64 |
| 2008-02-19 | 108.67 |
| 2008-02-18 | 98.61 |
| 2008-02-15 | 98.61 |
| 2008-02-14 | 101.12 |
| 2008-02-13 | 98.61 |
| 2008-02-12 | 96.10 |
| 2008-02-11 | 98.61 |
| 2008-02-06 | 96.10 |
| 2008-02-05 | 101.12 |
| 2008-02-04 | 96.10 |
| 2008-02-01 | 87.30 |
| 2008-01-31 | 86.04 |
| 2008-01-30 | 88.55 |
| 2008-01-29 | 96.10 |
| 2008-01-28 | 94.84 |
| 2008-01-25 | 104.90 |
| 2008-01-24 | 96.10 |
| 2008-01-23 | 98.61 |
| 2008-01-22 | 87.30 |
| 2008-01-21 | 119.98 |
| 2008-01-18 | 121.24 |
| 2008-01-17 | 122.49 |
| 2008-01-16 | 121.24 |
| 2008-01-15 | 136.32 |
| 2008-01-14 | 142.61 |
| 2008-01-11 | 153.92 |
| 2008-01-10 | 151.41 |
| 2008-01-09 | 140.09 |
| 2008-01-08 | 135.06 |
| 2008-01-07 | 127.52 |
| 2008-01-04 | 133.81 |
| 2008-01-03 | 122.49 |
| 2008-01-02 | 125.01 |
| 2007-12-31 | 125.01 |
| 2007-12-28 | 122.49 |
| 2007-12-27 | 126.27 |
| 2007-12-24 | 128.78 |
| 2007-12-21 | 130.04 |
| 2007-12-20 | 107.41 |
| 2007-12-19 | 104.90 |
| 2007-12-18 | 108.67 |
| 2007-12-17 | 112.44 |
| 2007-12-14 | 126.27 |
| 2007-12-13 | 122.49 |
| 2007-12-12 | 140.09 |
| 2007-12-11 | 148.89 |
| 2007-12-10 | 147.63 |
| 2007-12-07 | 148.89 |
| 2007-12-06 | 153.92 |
| 2007-12-05 | 151.41 |
| 2007-12-04 | 152.66 |
| 2007-12-03 | 153.92 |
| 2007-11-30 | 151.41 |
| 2007-11-29 | 145.12 |
| 2007-11-28 | 143.86 |
| 2007-11-27 | 150.15 |
| 2007-11-26 | 155.18 |
| 2007-11-23 | 147.63 |
| 2007-11-22 | 145.12 |
| 2007-11-21 | 150.15 |
| 2007-11-20 | 156.43 |
| 2007-11-19 | 151.41 |
| 2007-11-16 | 161.46 |
| 2007-11-15 | 171.52 |
| 2007-11-14 | 171.52 |
| 2007-11-13 | 156.43 |
| 2007-11-12 | 160.21 |
| 2007-11-09 | 171.52 |
| 2007-11-08 | 169.00 |
| 2007-11-07 | 172.78 |
| 2007-11-06 | 163.98 |
| 2007-11-05 | 165.23 |
| 2007-11-02 | 176.55 |
| 2007-11-01 | 189.12 |
| 2007-10-31 | 180.32 |
| 2007-10-30 | 175.29 |
| 2007-10-29 | 174.03 |
| 2007-10-26 | 170.26 |
| 2007-10-25 | 167.75 |
| 2007-10-24 | 170.26 |
| 2007-10-23 | 175.29 |
| 2007-10-22 | 163.98 |
| 2007-10-18 | 171.52 |
| 2007-10-17 | 176.55 |
| 2007-10-16 | 179.06 |
| 2007-10-15 | 185.35 |
| 2007-10-12 | 192.89 |
| 2007-10-11 | 191.63 |
| 2007-10-10 | 201.69 |
| 2007-10-09 | 204.20 |
| 2007-10-08 | 204.20 |
| 2007-10-05 | 213.00 |
| 2007-10-04 | 206.72 |
| 2007-10-03 | 207.97 |
| 2007-10-02 | 221.80 |
| 2007-09-28 | 200.43 |
| 2007-09-27 | 196.67 |
| 2007-09-25 | 189.16 |
| 2007-09-24 | 200.43 |
| 2007-09-21 | 200.43 |
| 2007-09-20 | 184.16 |
| 2007-09-19 | 189.16 |
| 2007-09-18 | 192.92 |
| 2007-09-17 | 179.15 |
| 2007-09-14 | 186.66 |
| 2007-09-13 | 237.98 |
| 2007-09-12 | 229.22 |
| 2007-09-11 | 237.98 |
| 2007-09-10 | 258.01 |
| 2007-09-07 | 244.24 |
| 2007-09-06 | 190.42 |
| 2007-09-05 | 186.66 |
| 2007-09-04 | 185.41 |
| 2007-09-03 | 184.16 |
| 2007-08-31 | 167.88 |
| 2007-08-30 | 170.39 |
| 2007-08-29 | 167.88 |
| 2007-08-28 | 176.65 |
| 2007-08-27 | 190.42 |
| 2007-08-24 | 177.90 |
| 2007-08-23 | 166.63 |
| 2007-08-22 | 151.61 |
| 2007-08-21 | 140.34 |
| 2007-08-20 | 137.84 |
| 2007-08-17 | 120.32 |
| 2007-08-16 | 140.34 |
| 2007-08-15 | 155.37 |
| 2007-08-14 | 164.13 |
| 2007-08-13 | 151.61 |
| 2007-08-10 | 146.60 |
| 2007-08-09 | 159.12 |
| 2007-08-08 | 167.88 |
| 2007-08-07 | 147.85 |
| 2007-08-06 | 165.38 |
| 2007-08-03 | 181.65 |
| 2007-08-02 | 176.65 |
| 2007-08-01 | 187.91 |
| 2007-07-31 | 201.68 |
| 2007-07-30 | 196.67 |
| 2007-07-27 | 192.92 |
| 2007-07-26 | 209.19 |
| 2007-07-25 | 220.46 |
| 2007-07-24 | 199.18 |
| 2007-07-23 | 195.42 |
| 2007-07-20 | 195.42 |
| 2007-07-19 | 196.67 |
| 2007-07-18 | 199.18 |
| 2007-07-17 | 207.94 |
| 2007-07-16 | 202.93 |
| 2007-07-13 | 209.19 |
| 2007-07-12 | 206.69 |
| 2007-07-11 | 209.19 |
| 2007-07-10 | 204.19 |
| 2007-07-09 | 210.44 |
| 2007-07-06 | 214.20 |
| 2007-07-05 | 214.20 |
| 2007-07-04 | 204.19 |
| 2007-07-03 | 190.42 |
| 2007-06-29 | 180.40 |
| 2007-06-28 | 184.16 |
| 2007-06-27 | 189.16 |
| 2007-06-26 | 182.91 |
| 2007-06-25 | 194.17 |
| 2007-06-22 | 205.44 |
| 2007-06-21 | 202.93 |
| 2007-06-20 | 206.69 |
| 2007-06-18 | 209.19 |
| 2007-06-15 | 206.69 |
| 2007-06-14 | 209.19 |
| 2007-06-13 | 212.95 |
| 2007-06-12 | 222.96 |
| 2007-06-11 | 225.47 |
| 2007-06-08 | 197.93 |
| 2007-06-07 | 197.93 |
| 2007-06-06 | 197.93 |
| 2007-06-05 | 200.43 |
| 2007-06-04 | 196.67 |
| 2007-06-01 | 192.92 |
| 2007-05-31 | 191.67 |
| 2007-05-30 | 180.40 |
| 2007-05-29 | 194.17 |
| 2007-05-28 | 200.43 |
| 2007-05-25 | 207.94 |
| 2007-05-23 | 207.94 |
| 2007-05-22 | 184.54 |
| 2007-05-21 | 172.22 |
| 2007-05-18 | 164.83 |
| 2007-05-17 | 168.52 |
| 2007-05-16 | 180.84 |
| 2007-05-15 | 174.68 |
| 2007-05-14 | 140.19 |
| 2007-05-11 | 130.34 |
| 2007-05-10 | 134.04 |
| 2007-05-09 | 134.04 |
| 2007-05-08 | 135.27 |
| 2007-05-07 | 137.73 |
| 2007-05-04 | 134.04 |
| 2007-05-03 | 130.34 |
| 2007-05-02 | 125.41 |
| 2007-04-30 | 125.41 |
| 2007-04-27 | 135.27 |
| 2007-04-26 | 138.96 |
| 2007-04-25 | 142.66 |
| 2007-04-24 | 146.35 |
| 2007-04-23 | 140.19 |
| 2007-04-20 | 143.89 |
| 2007-04-19 | 146.35 |
| 2007-04-18 | 136.50 |
| 2007-04-17 | 135.27 |
| 2007-04-16 | 140.19 |
| 2007-04-13 | 143.89 |
| 2007-04-12 | 150.05 |
| 2007-04-11 | 154.98 |
| 2007-04-10 | 145.12 |
| 2007-04-04 | 138.96 |
| 2007-04-03 | 134.04 |
| 2007-04-02 | 140.19 |
| 2007-03-30 | 136.50 |
| 2007-03-29 | 125.41 |
| 2007-03-28 | 119.25 |
| 2007-03-27 | 120.49 |
| 2007-03-26 | 120.49 |
| 2007-03-23 | 120.49 |
| 2007-03-22 | 120.49 |
| 2007-03-21 | 118.02 |
| 2007-03-20 | 114.33 |
| 2007-03-19 | 111.86 |
| 2007-03-16 | 110.63 |
| 2007-03-15 | 114.33 |
| 2007-03-14 | 111.86 |
| 2007-03-13 | 121.72 |
| 2007-03-12 | 120.49 |
| 2007-03-09 | 115.56 |
| 2007-03-08 | 106.94 |
| 2007-03-07 | 109.40 |
| 2007-03-06 | 109.40 |
| 2007-03-05 | 92.16 |
| 2007-03-02 | 106.94 |
| 2007-03-01 | 131.57 |
| 2007-02-28 | 132.80 |
| 2007-02-27 | 142.66 |
| 2007-02-26 | 148.82 |
| 2007-02-23 | 115.56 |
| 2007-02-22 | 102.01 |
| 2007-02-21 | 94.62 |
| 2007-02-16 | 83.53 |
| 2007-02-15 | 83.53 |
| 2007-02-14 | 82.30 |
| 2007-02-13 | 77.37 |
| 2007-02-12 | 83.53 |
| 2007-02-09 | 84.76 |
| 2007-02-08 | 77.37 |
| 2007-02-07 | 77.37 |
| 2007-02-06 | 78.61 |
| 2007-02-05 | 74.91 |
| 2007-02-02 | 73.68 |
| 2007-02-01 | 73.68 |
| 2007-01-31 | 71.22 |
| 2007-01-30 | 69.98 |
| 2007-01-29 | 67.52 |
| 2007-01-26 | 71.22 |
| 2007-01-25 | 76.14 |
| 2007-01-24 | 76.14 |
| 2007-01-23 | 74.91 |
| 2007-01-22 | 74.91 |
| 2007-01-19 | 78.61 |
| 2007-01-18 | 81.07 |
| 2007-01-17 | 81.07 |
| 2007-01-16 | 79.84 |
| 2007-01-15 | 73.68 |
| 2007-01-12 | 74.91 |
| 2007-01-11 | 73.68 |
| 2007-01-10 | 67.52 |
| 2007-01-09 | 67.52 |
| 2007-01-08 | 60.13 |
| 2007-01-05 | 58.90 |
| 2007-01-04 | 57.67 |
| 2007-01-03 | 62.59 |
| 2007-01-02 | 53.97 |
| 2006-12-29 | 56.43 |
| 2006-12-28 | 57.67 |
| 2006-12-27 | 58.90 |
| 2006-12-22 | 62.59 |
| 2006-12-21 | 63.82 |
| 2006-12-20 | 66.29 |
| 2006-12-19 | 61.36 |
| 2006-12-18 | 60.13 |
| 2006-12-15 | 63.82 |
| 2006-12-14 | 68.75 |
| 2006-12-13 | 68.75 |
| 2006-12-12 | 69.98 |
| 2006-12-11 | 71.22 |
| 2006-12-08 | 71.22 |
| 2006-12-07 | 69.98 |
| 2006-12-06 | 69.98 |
| 2006-12-05 | 73.68 |
| 2006-12-04 | 71.22 |
| 2006-12-01 | 66.29 |
| 2006-11-30 | 62.59 |
| 2006-11-29 | 62.59 |
| 2006-11-28 | 55.20 |
| 2006-11-27 | 67.52 |
| 2006-11-24 | 65.06 |
| 2006-11-23 | 72.45 |
| 2006-11-22 | 74.91 |
| 2006-11-21 | 76.14 |
| 2006-11-20 | 74.91 |
| 2006-11-17 | 72.45 |
| 2006-11-16 | 73.68 |
| 2006-11-15 | 74.91 |
| 2006-11-14 | 69.98 |
| 2006-11-13 | 73.68 |
| 2006-11-10 | 76.14 |
| 2006-11-09 | 78.61 |
| 2006-11-08 | 73.68 |
| 2006-11-07 | 82.30 |
| 2006-11-06 | 82.30 |
| 2006-11-03 | 84.76 |
| 2006-11-02 | 94.62 |
| 2006-11-01 | 94.62 |
| 2006-10-31 | 99.55 |
| 2006-10-27 | 100.78 |
| 2006-10-26 | 105.70 |
| 2006-10-25 | 106.94 |
| 2006-10-24 | 108.17 |
| 2006-10-23 | 105.70 |
| 2006-10-20 | 113.10 |
| 2006-10-19 | 108.17 |
| 2006-10-18 | 99.55 |
| 2006-10-17 | 95.85 |
| 2006-10-16 | 94.62 |
| 2006-10-13 | 94.62 |
| 2006-10-12 | 99.55 |
| 2006-10-11 | 94.62 |
| 2006-10-10 | 97.08 |
| 2006-10-09 | 90.92 |
| 2006-10-06 | 90.92 |
| 2006-10-05 | 89.69 |
| 2006-10-04 | 90.92 |
| 2006-10-03 | 94.62 |
| 2006-09-29 | 90.92 |
| 2006-09-28 | 89.70 |
| 2006-09-27 | 87.25 |
| 2006-09-26 | 90.92 |
| 2006-09-25 | 93.37 |
| 2006-09-22 | 97.04 |
| 2006-09-21 | 100.71 |
| 2006-09-20 | 99.49 |
| 2006-09-19 | 101.94 |
| 2006-09-18 | 105.61 |
| 2006-09-15 | 94.59 |
| 2006-09-14 | 94.59 |
| 2006-09-13 | 92.15 |
| 2006-09-12 | 92.15 |
| 2006-09-11 | 92.15 |
| 2006-09-08 | 97.04 |
| 2006-09-07 | 99.49 |
| 2006-09-06 | 97.04 |
| 2006-09-05 | 97.04 |
| 2006-09-04 | 92.15 |
| 2006-09-01 | 92.15 |
| 2006-08-31 | 92.15 |
| 2006-08-30 | 88.48 |
| 2006-08-29 | 99.49 |
| 2006-08-28 | 100.71 |
| 2006-08-25 | 99.49 |
| 2006-08-24 | 103.16 |
| 2006-08-23 | 104.39 |
| 2006-08-22 | 101.94 |
| 2006-08-21 | 94.59 |
| 2006-08-18 | 93.37 |
| 2006-08-17 | 92.15 |
| 2006-08-16 | 90.92 |
| 2006-08-15 | 90.92 |
| 2006-08-14 | 90.92 |
| 2006-08-11 | 90.92 |
| 2006-08-10 | 93.37 |
| 2006-08-09 | 99.49 |
| 2006-08-08 | 94.59 |
| 2006-08-07 | 90.92 |
| 2006-08-04 | 88.48 |
| 2006-08-03 | 100.71 |
| 2006-08-02 | 93.37 |
| 2006-08-01 | 78.68 |
| 2006-07-31 | 73.79 |
| 2006-07-28 | 75.01 |
| 2006-07-27 | 78.68 |
| 2006-07-26 | 77.46 |
| 2006-07-25 | 77.46 |
| 2006-07-24 | 77.46 |
| 2006-07-21 | 77.46 |
| 2006-07-20 | 82.36 |
| 2006-07-19 | 70.12 |
| 2006-07-18 | 73.79 |
| 2006-07-17 | 76.24 |
| 2006-07-14 | 79.91 |
| 2006-07-13 | 78.68 |
| 2006-07-12 | 81.13 |
| 2006-07-11 | 78.68 |
| 2006-07-10 | 79.91 |
| 2006-07-07 | 79.91 |
| 2006-07-06 | 77.46 |
| 2006-07-05 | 76.24 |
| 2006-07-04 | 81.13 |
| 2006-07-03 | 79.91 |
| 2006-06-30 | 70.12 |
| 2006-06-29 | 64.00 |
| 2006-06-28 | 60.33 |
| 2006-06-27 | 55.43 |
| 2006-06-26 | 51.76 |
| 2006-06-23 | 55.43 |
| 2006-06-22 | 55.43 |
| 2006-06-21 | 54.21 |
| 2006-06-20 | 55.43 |
| 2006-06-19 | 59.10 |
| 2006-06-16 | 61.55 |
| 2006-06-15 | 56.66 |
| 2006-06-14 | 48.09 |
| 2006-06-13 | 50.54 |
| 2006-06-12 | 59.10 |
| 2006-06-09 | 61.55 |
| 2006-06-08 | 61.55 |
| 2006-06-07 | 68.89 |
| 2006-06-06 | 71.27 |
| 2006-06-05 | 72.46 |
| 2006-06-02 | 65.33 |
| 2006-06-01 | 64.14 |
| 2006-05-30 | 61.76 |
| 2006-05-29 | 57.00 |
| 2006-05-26 | 49.86 |
| 2006-05-25 | 39.16 |
| 2006-05-24 | 39.16 |
| 2006-05-23 | 46.30 |
| 2006-05-22 | 51.05 |
| 2006-05-19 | 66.51 |
| 2006-05-18 | 71.27 |
| 2006-05-17 | 76.03 |
| 2006-05-16 | 66.51 |
| 2006-05-15 | 78.41 |
| 2006-05-12 | 95.06 |
| 2006-05-11 | 99.82 |
| 2006-05-10 | 101.01 |
| 2006-05-09 | 110.52 |
| 2006-05-08 | 111.71 |
| 2006-05-04 | 114.09 |
| 2006-05-03 | 116.47 |
| 2006-05-02 | 116.47 |
| 2006-04-28 | 108.14 |
| 2006-04-27 | 101.01 |
| 2006-04-26 | 103.39 |
| 2006-04-25 | 99.82 |
| 2006-04-24 | 125.98 |
| 2006-04-21 | 131.93 |
| 2006-04-20 | 129.55 |
| 2006-04-19 | 129.55 |
| 2006-04-18 | 127.17 |
| 2006-04-13 | 131.93 |
| 2006-04-12 | 128.36 |
| 2006-04-11 | 146.80 |
| 2006-04-10 | 146.80 |
| 2006-04-07 | 120.04 |
| 2006-04-06 | 103.39 |
| 2006-04-04 | 102.20 |
| 2006-04-03 | 95.06 |
| 2006-03-31 | 99.82 |
| 2006-03-30 | 101.01 |
| 2006-03-29 | 80.79 |
| 2006-03-28 | 79.60 |
| 2006-03-27 | 79.60 |
| 2006-03-24 | 73.65 |
| 2006-03-23 | 70.08 |
| 2006-03-22 | 72.46 |
| 2006-03-21 | 76.03 |
| 2006-03-20 | 74.84 |
| 2006-03-17 | 62.95 |
| 2006-03-16 | 55.81 |
| 2006-03-15 | 55.81 |
| 2006-03-14 | 48.67 |
| 2006-03-13 | 52.24 |
| 2006-03-10 | 54.62 |
| 2006-03-09 | 39.16 |
| 2006-03-08 | 37.97 |
| 2006-03-07 | 46.30 |
| 2006-03-06 | 49.86 |
| 2006-03-03 | 45.11 |
| 2006-03-02 | 40.35 |
| 2006-03-01 | 45.11 |
| 2006-02-28 | 32.02 |
| 2006-02-27 | 34.40 |
| 2006-02-24 | 17.75 |
| 2006-02-23 | 17.75 |
| 2006-02-22 | 14.18 |
| 2006-02-21 | 12.99 |
| 2006-02-20 | 9.42 |
| 2006-02-17 | 9.42 |
| 2006-02-16 | 10.61 |
| 2006-02-15 | 9.42 |
| 2006-02-14 | 12.99 |
| 2006-02-13 | 15.37 |
| 2006-02-10 | 17.75 |
| 2006-02-09 | 15.37 |
| 2006-02-08 | 20.13 |
| 2006-02-07 | 23.70 |
| 2006-02-06 | 21.32 |
| 2006-02-03 | 9.42 |
| 2006-02-02 | 5.86 |
| 2006-02-01 | 7.05 |
| 2006-01-27 | 5.86 |
| 2006-01-26 | 3.48 |
| 2006-01-25 | 3.48 |
| 2006-01-24 | 7.05 |
| 2006-01-23 | -3.66 |
| 2006-01-20 | -4.85 |
| 2006-01-19 | -3.66 |
| 2006-01-18 | -4.85 |
| 2006-01-17 | -6.04 |
| 2006-01-16 | -2.47 |
| 2006-01-13 | -4.85 |
| 2006-01-12 | -4.85 |
| 2006-01-11 | -1.28 |
| 2006-01-10 | -0.09 |
| 2006-01-09 | -1.28 |
| 2006-01-06 | -4.85 |
| 2006-01-05 | -3.66 |
| 2006-01-04 | -8.42 |
| 2006-01-03 | -6.04 |
| 2005-12-30 | -2.47 |
| 2005-12-29 | -15.55 |
| 2005-12-28 | -21.50 |
| 2005-12-23 | -21.50 |
| 2005-12-22 | -22.69 |
| 2005-12-21 | -21.50 |
| 2005-12-20 | -21.50 |
| 2005-12-19 | -22.69 |
| 2005-12-16 | -21.50 |
| 2005-12-15 | -19.12 |
| 2005-12-14 | -19.12 |
| 2005-12-13 | -14.36 |
| 2005-12-12 | -9.61 |
| 2005-12-09 | -9.61 |
| 2005-12-08 | -11.98 |
| 2005-12-07 | -8.42 |
| 2005-12-06 | -8.42 |
| 2005-12-05 | -7.23 |
| 2005-12-02 | -3.66 |
| 2005-12-01 | -11.98 |
| 2005-11-30 | -8.42 |
| 2005-11-29 | -14.36 |
| 2005-11-28 | -11.98 |
| 2005-11-25 | -15.55 |
| 2005-11-24 | -14.36 |
| 2005-11-23 | -14.36 |
| 2005-11-22 | -17.93 |
| 2005-11-21 | -16.74 |
| 2005-11-18 | -17.93 |
| 2005-11-17 | -17.93 |
| 2005-11-16 | -20.31 |
| 2005-11-15 | -17.93 |
| 2005-11-14 | -17.93 |
| 2005-11-11 | -19.12 |
| 2005-11-10 | -16.74 |
| 2005-11-09 | -16.74 |
| 2005-11-08 | -16.74 |
| 2005-11-07 | -21.50 |
| 2005-11-04 | -21.50 |
| 2005-11-03 | -16.74 |
| 2005-11-02 | -22.69 |
| 2005-11-01 | -23.88 |
| 2005-10-31 | -26.26 |
| 2005-10-28 | -26.26 |
| 2005-10-27 | -23.88 |
| 2005-10-26 | -23.88 |
| 2005-10-25 | -23.88 |
| 2005-10-24 | -25.07 |
| 2005-10-21 | -22.69 |
| 2005-10-20 | -19.12 |
| 2005-10-19 | -20.31 |
| 2005-10-18 | -17.93 |
| 2005-10-17 | -16.74 |
| 2005-10-14 | -16.74 |
| 2005-10-13 | -17.93 |
| 2005-10-12 | -15.55 |
| 2005-10-10 | -15.55 |
| 2005-10-07 | -13.17 |
| 2005-10-06 | -17.93 |
| 2005-10-05 | -14.36 |
| 2005-10-04 | -14.36 |
| 2005-10-03 | -13.17 |
| 2005-09-30 | -14.36 |
| 2005-09-29 | -13.17 |
| 2005-09-28 | -13.17 |
| 2005-09-27 | -16.74 |
| 2005-09-26 | -14.36 |
| 2005-09-23 | -13.17 |
| 2005-09-22 | -11.98 |
| 2005-09-21 | -10.80 |
| 2005-09-20 | -4.85 |
| 2005-09-16 | -14.36 |
| 2005-09-15 | -15.55 |
| 2005-09-14 | -9.61 |
| 2005-09-13 | -4.85 |
| 2005-09-12 | -6.04 |
| 2005-09-09 | -4.85 |
| 2005-09-08 | -6.04 |
| 2005-09-07 | -6.04 |
| 2005-09-06 | -4.85 |
| 2005-09-05 | -6.04 |
| 2005-09-02 | -6.04 |
| 2005-09-01 | -4.85 |
| 2005-08-31 | -2.47 |
| 2005-08-30 | -1.28 |
| 2005-08-29 | -1.28 |
| 2005-08-26 | 2.29 |
| 2005-08-25 | 3.48 |
| 2005-08-24 | 4.67 |
| 2005-08-23 | 4.67 |
| 2005-08-22 | 4.67 |
| 2005-08-19 | 2.29 |
| 2005-08-18 | 3.48 |
| 2005-08-17 | 4.67 |
| 2005-08-16 | 5.86 |
| 2005-08-15 | 4.67 |
| 2005-08-12 | 4.67 |
| 2005-08-11 | 7.05 |
| 2005-08-10 | 7.05 |
| 2005-08-09 | 4.67 |
| 2005-08-08 | 9.42 |
| 2005-08-05 | 9.42 |
| 2005-08-04 | 9.42 |
| 2005-08-03 | 5.86 |
| 2005-08-02 | 5.86 |
| 2005-08-01 | 8.23 |
| 2005-07-29 | 7.05 |
| 2005-07-28 | 7.05 |
| 2005-07-27 | 8.23 |
| 2005-07-26 | 9.42 |
| 2005-07-25 | 12.99 |
| 2005-07-22 | 3.48 |
| 2005-07-21 | 7.05 |
| 2005-07-20 | 5.86 |
| 2005-07-19 | 5.86 |
| 2005-07-18 | 5.86 |
| 2005-07-15 | 7.05 |
| 2005-07-14 | 7.05 |
| 2005-07-13 | 8.23 |
| 2005-07-12 | 8.23 |
| 2005-07-11 | 7.05 |
| 2005-07-08 | 4.67 |
| 2005-07-07 | 7.05 |
| 2005-07-06 | 9.42 |
| 2005-07-05 | 10.61 |
| 2005-07-04 | 11.80 |
| 2005-06-30 | 12.99 |
| 2005-06-29 | 9.42 |
| 2005-06-28 | 10.61 |
| 2005-06-27 | 11.80 |
| 2005-06-24 | 11.80 |
| 2005-06-23 | 11.80 |
| 2005-06-22 | 12.99 |
| 2005-06-21 | 11.80 |
| 2005-06-20 | 12.99 |
| 2005-06-17 | 11.80 |
| 2005-06-16 | 10.61 |
| 2005-06-15 | 11.80 |
| 2005-06-14 | 11.80 |
| 2005-06-13 | 12.99 |
| 2005-06-10 | 12.99 |
| 2005-06-09 | 12.99 |
| 2005-06-08 | 11.80 |
| 2005-06-07 | 10.64 |
| 2005-06-06 | 11.80 |
| 2005-06-03 | 10.64 |
| 2005-06-02 | 11.80 |
| 2005-06-01 | 11.80 |
| 2005-05-31 | 14.13 |
| 2005-05-30 | 10.64 |
| 2005-05-27 | 10.64 |
| 2005-05-26 | 9.47 |
| 2005-05-25 | 8.31 |
| 2005-05-24 | 9.47 |
| 2005-05-23 | 9.47 |
| 2005-05-20 | 12.97 |
| 2005-05-19 | 12.97 |
| 2005-05-18 | 9.47 |
| 2005-05-17 | 10.64 |
| 2005-05-13 | 10.64 |
| 2005-05-12 | 14.13 |
| 2005-05-11 | 12.97 |
| 2005-05-10 | 12.97 |
| 2005-05-09 | 15.30 |
| 2005-05-06 | 15.30 |
| 2005-05-05 | 16.46 |
| 2005-05-04 | 15.30 |
| 2005-05-03 | 17.63 |
| 2005-04-29 | 19.96 |
| 2005-04-28 | 16.46 |
| 2005-04-27 | 14.13 |
| 2005-04-26 | 14.13 |
| 2005-04-25 | 14.13 |
| 2005-04-22 | 16.46 |
| 2005-04-21 | 17.63 |
| 2005-04-20 | 16.46 |
| 2005-04-19 | 14.13 |
| 2005-04-18 | 12.97 |
| 2005-04-15 | 15.30 |
| 2005-04-14 | 18.79 |
| 2005-04-13 | 19.96 |
| 2005-04-12 | 22.28 |
| 2005-04-11 | 22.28 |
| 2005-04-08 | 23.45 |
| 2005-04-07 | 17.63 |
| 2005-04-06 | 16.46 |
| 2005-04-04 | 16.46 |
| 2005-04-01 | 15.30 |
| 2005-03-31 | 19.96 |
| 2005-03-30 | 14.13 |
| 2005-03-29 | 16.46 |
| 2005-03-24 | 15.30 |
| 2005-03-23 | 15.30 |
| 2005-03-22 | 18.79 |
| 2005-03-21 | 19.96 |
| 2005-03-18 | 18.79 |
| 2005-03-17 | 18.79 |
| 2005-03-16 | 21.12 |
| 2005-03-15 | 18.79 |
| 2005-03-14 | 23.45 |
| 2005-03-11 | 23.45 |
| 2005-03-10 | 23.45 |
| 2005-03-09 | 23.45 |
| 2005-03-08 | 21.12 |
| 2005-03-07 | 21.12 |
| 2005-03-04 | 19.96 |
| 2005-03-03 | 24.61 |
| 2005-03-02 | 23.45 |
| 2005-03-01 | 26.94 |
| 2005-02-28 | 29.27 |
| 2005-02-25 | 25.78 |
| 2005-02-24 | 22.28 |
| 2005-02-23 | 22.28 |
| 2005-02-22 | 19.96 |
| 2005-02-21 | 22.28 |
| 2005-02-18 | 19.96 |
| 2005-02-17 | 21.12 |
| 2005-02-16 | 22.28 |
| 2005-02-15 | 22.28 |
| 2005-02-14 | 16.46 |
| 2005-02-08 | 10.64 |
| 2005-02-07 | 14.13 |
| 2005-02-04 | 12.97 |
| 2005-02-03 | 11.80 |
| 2005-02-02 | 9.47 |
| 2005-02-01 | 10.64 |
| 2005-01-31 | 11.80 |
| 2005-01-28 | 10.64 |
| 2005-01-27 | 9.47 |
| 2005-01-26 | 12.97 |
| 2005-01-25 | 14.13 |
| 2005-01-24 | 14.13 |
| 2005-01-21 | 15.30 |
| 2005-01-20 | 16.46 |
| 2005-01-19 | 18.79 |
| 2005-01-18 | 18.79 |
| 2005-01-17 | 15.30 |
| 2005-01-14 | 14.13 |
| 2005-01-13 | 14.13 |
| 2005-01-12 | 14.13 |
| 2005-01-11 | 15.30 |
| 2005-01-10 | 15.30 |
| 2005-01-07 | 15.30 |
| 2005-01-06 | 16.46 |
| 2005-01-05 | 16.46 |
| 2005-01-04 | 17.63 |
| 2005-01-03 | 19.96 |
| 2004-12-31 | 18.79 |
| 2004-12-30 | 19.96 |
| 2004-12-29 | 19.96 |
| 2004-12-28 | 18.79 |
| 2004-12-24 | 18.79 |
| 2004-12-23 | 18.79 |
| 2004-12-22 | 19.96 |
| 2004-12-21 | 22.28 |
| 2004-12-20 | 17.63 |
| 2004-12-17 | 16.46 |
| 2004-12-16 | 15.30 |
| 2004-12-15 | 16.46 |
| 2004-12-14 | 16.46 |
| 2004-12-13 | 16.46 |
| 2004-12-10 | 18.79 |
| 2004-12-09 | 18.79 |
| 2004-12-08 | 21.12 |
| 2004-12-07 | 21.12 |
| 2004-12-06 | 22.28 |
| 2004-12-03 | 22.28 |
| 2004-12-02 | 24.61 |
| 2004-12-01 | 24.61 |
| 2004-11-30 | 25.78 |
| 2004-11-29 | 28.11 |
| 2004-11-26 | 29.27 |
| 2004-11-25 | 31.60 |
| 2004-11-24 | 32.77 |
| 2004-11-23 | 30.44 |
| 2004-11-22 | 26.94 |
| 2004-11-19 | 28.11 |
| 2004-11-18 | 26.94 |
| 2004-11-17 | 29.27 |
| 2004-11-16 | 26.94 |
| 2004-11-15 | 26.94 |
| 2004-11-12 | 26.94 |
| 2004-11-11 | 28.11 |
| 2004-11-10 | 28.11 |
| 2004-11-09 | 30.44 |
| 2004-11-08 | 31.60 |
| 2004-11-05 | 32.77 |
| 2004-11-04 | 30.44 |
| 2004-11-03 | 28.11 |
| 2004-11-02 | 25.78 |
| 2004-11-01 | 23.45 |
| 2004-10-29 | 26.94 |
| 2004-10-28 | 32.77 |
| 2004-10-27 | 30.44 |
| 2004-10-26 | 31.60 |
| 2004-10-25 | 32.77 |
| 2004-10-21 | 35.10 |
| 2004-10-20 | 36.26 |
| 2004-10-19 | 40.92 |
| 2004-10-18 | 38.59 |
| 2004-10-15 | 38.59 |
| 2004-10-14 | 38.59 |
| 2004-10-13 | 40.92 |
| 2004-10-12 | 42.08 |
| 2004-10-11 | 42.08 |
| 2004-10-08 | 43.25 |
| 2004-10-07 | 43.25 |
| 2004-10-06 | 38.59 |
| 2004-10-05 | 40.92 |
| 2004-10-04 | 44.41 |
| 2004-09-30 | 39.75 |
| 2004-09-28 | 38.59 |
| 2004-09-27 | 40.92 |
| 2004-09-24 | 42.08 |
| 2004-09-23 | 42.08 |
| 2004-09-22 | 43.25 |
| 2004-09-21 | 49.07 |
| 2004-09-20 | 46.74 |
| 2004-09-17 | 32.77 |
| 2004-09-16 | 28.11 |
| 2004-09-15 | 23.45 |
| 2004-09-14 | 28.11 |
| 2004-09-13 | 18.79 |
| 2004-09-10 | 16.46 |
| 2004-09-09 | 9.47 |
| 2004-09-08 | 9.47 |
| 2004-09-07 | 9.47 |
| 2004-09-06 | 10.64 |
| 2004-09-03 | 8.31 |
| 2004-09-02 | 10.64 |
| 2004-09-01 | 9.47 |
| 2004-08-31 | 8.31 |
| 2004-08-30 | 8.31 |
| 2004-08-27 | 8.31 |
| 2004-08-26 | 8.31 |
| 2004-08-25 | 8.31 |
| 2004-08-24 | 5.98 |
| 2004-08-23 | 4.82 |
| 2004-08-20 | 5.98 |
| 2004-08-19 | 7.14 |
| 2004-08-18 | 5.98 |
| 2004-08-17 | 3.65 |
| 2004-08-16 | 4.82 |
| 2004-08-13 | 5.98 |
| 2004-08-12 | 4.82 |
| 2004-08-11 | 5.98 |
| 2004-08-10 | 8.31 |
| 2004-08-09 | 9.47 |
| 2004-08-06 | 12.97 |
| 2004-08-05 | 17.63 |
| 2004-08-04 | 14.13 |
| 2004-08-03 | 3.65 |
| 2004-08-02 | 5.98 |
| 2004-07-30 | 9.47 |
| 2004-07-29 | 7.14 |
| 2004-07-28 | 7.14 |
| 2004-07-27 | 4.82 |
| 2004-07-26 | 4.82 |
| 2004-07-23 | 8.31 |
| 2004-07-22 | 4.82 |
| 2004-07-21 | 8.31 |
| 2004-07-20 | 7.14 |
| 2004-07-19 | 7.14 |
| 2004-07-16 | 2.49 |
| 2004-07-15 | 4.82 |
| 2004-07-14 | 2.49 |
| 2004-07-13 | 5.98 |
| 2004-07-12 | 4.82 |
| 2004-07-09 | 5.98 |
| 2004-07-08 | 2.49 |
| 2004-07-07 | 8.31 |
| 2004-07-06 | 10.64 |
| 2004-07-05 | 14.13 |
| 2004-07-02 | 0.16 |
| 2004-06-30 | 1.32 |
| 2004-06-29 | 0.16 |
| 2004-06-28 | 2.49 |
| 2004-06-25 | 0.16 |
| 2004-06-24 | 1.32 |
| 2004-06-23 | 0.16 |
| 2004-06-21 | 2.49 |
| 2004-06-18 | 3.65 |
| 2004-06-17 | 4.82 |
| 2004-06-16 | 14.13 |
| 2004-06-15 | 16.46 |
| 2004-06-14 | 21.12 |
| 2004-06-11 | 23.45 |
| 2004-06-10 | 23.45 |
| 2004-06-09 | 25.78 |
| 2004-06-08 | 26.94 |
| 2004-06-07 | 25.78 |
| 2004-06-04 | 21.12 |
| 2004-06-03 | 21.12 |
| 2004-06-02 | 21.12 |
| 2004-06-01 | 22.28 |
| 2004-05-31 | 25.78 |
| 2004-05-28 | 22.28 |
| 2004-05-27 | 21.12 |
| 2004-05-25 | 17.69 |
| 2004-05-24 | 21.12 |
| 2004-05-21 | 8.55 |
| 2004-05-20 | 3.98 |
| 2004-05-19 | 2.84 |
| 2004-05-18 | -0.59 |
| 2004-05-17 | -6.30 |
| 2004-05-14 | 10.84 |
| 2004-05-13 | 14.26 |
| 2004-05-12 | 16.55 |
| 2004-05-11 | 16.55 |
| 2004-05-10 | 18.83 |
| 2004-05-07 | 25.69 |
| 2004-05-06 | 25.69 |
| 2004-05-05 | 24.55 |
| 2004-05-04 | 30.26 |
| 2004-05-03 | 21.12 |
| 2004-04-30 | 21.12 |
| 2004-04-29 | 21.12 |
| 2004-04-28 | 23.41 |
| 2004-04-27 | 23.41 |
| 2004-04-26 | 19.98 |
| 2004-04-23 | 30.26 |
| 2004-04-22 | 24.55 |
| 2004-04-21 | 23.41 |
| 2004-04-20 | 26.83 |
| 2004-04-19 | 40.54 |
| 2004-04-16 | 45.12 |
| 2004-04-15 | 43.97 |
| 2004-04-14 | 46.26 |
| 2004-04-13 | 55.40 |
| 2004-04-08 | 47.40 |
| 2004-04-07 | 46.26 |
| 2004-04-06 | 45.12 |
| 2004-04-02 | 43.97 |
| 2004-04-01 | 42.83 |
| 2004-03-31 | 45.12 |
| 2004-03-30 | 43.97 |
| 2004-03-29 | 30.26 |
| 2004-03-26 | 38.26 |
| 2004-03-25 | 47.40 |
| 2004-03-24 | 51.97 |
| 2004-03-23 | 54.26 |
| 2004-03-22 | 53.11 |
| 2004-03-19 | 57.68 |
| 2004-03-18 | 59.97 |
| 2004-03-17 | 64.54 |
| 2004-03-16 | 63.40 |
| 2004-03-15 | 62.25 |
| 2004-03-12 | 61.11 |
| 2004-03-11 | 57.68 |
| 2004-03-10 | 61.11 |
| 2004-03-09 | 69.11 |
| 2004-03-08 | 70.25 |
| 2004-03-05 | 67.97 |
| 2004-03-04 | 65.68 |
| 2004-03-03 | 63.40 |
| 2004-03-02 | 63.40 |
| 2004-03-01 | 80.54 |
| 2004-02-27 | 89.68 |
| 2004-02-26 | 94.25 |
| 2004-02-25 | 86.25 |
| 2004-02-24 | 94.25 |
| 2004-02-23 | 98.82 |
| 2004-02-20 | 90.82 |
| 2004-02-19 | 87.39 |
| 2004-02-18 | 96.53 |
| 2004-02-17 | 85.11 |
| 2004-02-16 | 74.82 |
| 2004-02-13 | 62.25 |
| 2004-02-12 | 61.11 |
| 2004-02-11 | 63.40 |
| 2004-02-10 | 58.83 |
| 2004-02-09 | 49.69 |
| 2004-02-06 | 47.40 |
| 2004-02-05 | 45.12 |
| 2004-02-04 | 45.12 |
| 2004-02-03 | 46.26 |
| 2004-02-02 | 45.12 |
| 2004-01-30 | 49.69 |
| 2004-01-29 | 47.40 |
| 2004-01-28 | 45.12 |
| 2004-01-27 | 47.40 |
| 2004-01-26 | 47.40 |
| 2004-01-21 | 48.54 |
| 2004-01-20 | 48.54 |
| 2004-01-19 | 40.54 |
| 2004-01-16 | 41.69 |
| 2004-01-15 | 42.83 |
| 2004-01-14 | 42.83 |
| 2004-01-13 | 43.97 |
| 2004-01-12 | 46.26 |
| 2004-01-09 | 45.12 |
| 2004-01-08 | 45.12 |
| 2004-01-07 | 38.26 |
| 2004-01-06 | 38.26 |
| 2004-01-05 | 35.97 |
| 2004-01-02 | 32.55 |
| 2003-12-31 | 29.12 |
| 2003-12-30 | 29.12 |
| 2003-12-29 | 29.12 |
| 2003-12-24 | 31.40 |
| 2003-12-23 | 31.40 |
| 2003-12-22 | 31.40 |
| 2003-12-19 | 33.69 |
| 2003-12-18 | 30.26 |
| 2003-12-17 | 32.55 |
| 2003-12-16 | 35.97 |
| 2003-12-15 | 34.83 |
| 2003-12-12 | 38.26 |
| 2003-12-11 | 37.12 |
| 2003-12-10 | 39.40 |
| 2003-12-09 | 30.26 |
| 2003-12-08 | 26.83 |
| 2003-12-05 | 27.98 |
| 2003-12-04 | 29.12 |
| 2003-12-03 | 30.26 |
| 2003-12-02 | 31.40 |
| 2003-12-01 | 30.26 |
| 2003-11-28 | 29.12 |
| 2003-11-27 | 30.26 |
| 2003-11-26 | 31.40 |
| 2003-11-25 | 27.98 |
| 2003-11-24 | 22.26 |
| 2003-11-21 | 24.55 |
| 2003-11-20 | 25.69 |
| 2003-11-19 | 25.69 |
| 2003-11-18 | 30.26 |
| 2003-11-17 | 31.40 |
| 2003-11-14 | 23.41 |
| 2003-11-13 | 23.41 |
| 2003-11-12 | 22.26 |
| 2003-11-11 | 18.83 |
| 2003-11-10 | 25.69 |
| 2003-11-07 | 27.98 |
| 2003-11-06 | 25.69 |
| 2003-11-05 | 27.98 |
| 2003-11-04 | 26.83 |
| 2003-11-03 | 24.55 |
| 2003-10-31 | 24.55 |
| 2003-10-30 | 21.12 |
| 2003-10-29 | 11.98 |
| 2003-10-28 | 10.84 |
| 2003-10-27 | 5.12 |
| 2003-10-24 | 3.98 |
| 2003-10-23 | 2.84 |
| 2003-10-22 | 11.98 |
| 2003-10-21 | 14.26 |
| 2003-10-20 | 8.55 |
| 2003-10-17 | 10.84 |
| 2003-10-16 | 7.41 |
| 2003-10-15 | 9.69 |
| 2003-10-14 | 11.98 |
| 2003-10-13 | 8.55 |
| 2003-10-10 | 6.27 |
| 2003-10-09 | 3.98 |
| 2003-10-08 | -1.73 |
| 2003-10-07 | -2.88 |
| 2003-10-06 | -2.88 |
| 2003-10-03 | -8.59 |
| 2003-10-02 | -5.16 |
| 2003-09-30 | -5.16 |
| 2003-09-29 | -8.59 |
| 2003-09-26 | -6.30 |
| 2003-09-25 | -5.16 |
| 2003-09-24 | -5.16 |
| 2003-09-23 | -4.02 |
| 2003-09-22 | -4.02 |
| 2003-09-19 | -7.45 |
| 2003-09-18 | -8.59 |
| 2003-09-17 | -8.59 |
| 2003-09-16 | -7.45 |
| 2003-09-15 | -4.02 |
| 2003-09-11 | -2.88 |
| 2003-09-10 | -6.30 |
| 2003-09-09 | -1.73 |
| 2003-09-08 | 3.98 |
| 2003-09-05 | 5.12 |
| 2003-09-04 | 3.98 |
| 2003-09-03 | 8.55 |
| 2003-09-02 | 0.55 |
| 2003-09-01 | 3.98 |
| 2003-08-29 | -1.73 |
| 2003-08-28 | -2.88 |
| 2003-08-27 | -6.30 |
| 2003-08-26 | -5.16 |
| 2003-08-25 | -4.02 |
| 2003-08-22 | 0.55 |
| 2003-08-21 | -4.02 |
| 2003-08-20 | -7.45 |
| 2003-08-19 | -7.45 |
| 2003-08-18 | -4.02 |
| 2003-08-15 | -13.16 |
| 2003-08-14 | -16.59 |
| 2003-08-13 | -16.59 |
| 2003-08-12 | -18.87 |
| 2003-08-11 | -16.59 |
| 2003-08-08 | -16.59 |
| 2003-08-07 | -15.44 |
| 2003-08-06 | -17.73 |
| 2003-08-05 | -13.16 |
| 2003-08-04 | -29.16 |
| 2003-08-01 | -30.30 |
| 2003-07-31 | -32.58 |
| 2003-07-30 | -32.58 |
| 2003-07-29 | -32.58 |
| 2003-07-28 | -32.58 |
| 2003-07-25 | -33.71 |
| 2003-07-24 | -33.71 |
| 2003-07-23 | -34.83 |
| 2003-07-22 | -33.71 |
| 2003-07-21 | -32.58 |
| 2003-07-18 | -34.83 |
| 2003-07-17 | -31.46 |
| 2003-07-16 | -29.21 |
| 2003-07-15 | -29.21 |
| 2003-07-14 | -29.21 |
| 2003-07-11 | -30.34 |
| 2003-07-10 | -30.34 |
| 2003-07-09 | -33.71 |
| 2003-07-08 | -34.83 |
| 2003-07-07 | -38.20 |
| 2003-07-04 | -29.21 |
| 2003-07-03 | -30.34 |
| 2003-07-02 | -28.09 |
| 2003-06-30 | -26.97 |
| 2003-06-27 | -26.97 |
| 2003-06-26 | -20.22 |
| 2003-06-25 | -19.10 |
| 2003-06-24 | -23.60 |
| 2003-06-23 | -23.60 |
| 2003-06-20 | -21.35 |
| 2003-06-19 | -20.22 |
| 2003-06-18 | -25.84 |
| 2003-06-17 | -24.72 |
| 2003-06-16 | -23.60 |
| 2003-06-13 | -23.60 |
| 2003-06-12 | -25.84 |
| 2003-06-11 | -26.97 |
| 2003-06-10 | -25.84 |
| 2003-06-09 | -25.84 |
| 2003-06-06 | -26.97 |
| 2003-06-05 | -26.97 |
| 2003-06-03 | -23.60 |
| 2003-06-02 | -25.84 |
| 2003-05-30 | -25.84 |
| 2003-05-29 | -29.21 |
| 2003-05-28 | -24.72 |
| 2003-05-27 | -23.60 |
| 2003-05-26 | -19.10 |
| 2003-05-23 | -24.72 |
| 2003-05-22 | -11.24 |
| 2003-05-21 | -17.98 |
| 2003-05-20 | -24.72 |
| 2003-05-19 | -32.58 |
| 2003-05-16 | -33.71 |
| 2003-05-15 | -33.71 |
| 2003-05-14 | -34.83 |
| 2003-05-13 | -34.83 |
| 2003-05-12 | -35.96 |
| 2003-05-09 | -35.96 |
| 2003-05-07 | -33.71 |
| 2003-05-06 | -33.71 |
| 2003-05-05 | -41.57 |
| 2003-05-02 | -43.82 |
| 2003-04-30 | -43.82 |
| 2003-04-29 | -40.45 |
| 2003-04-28 | -43.82 |
| 2003-04-25 | -6.74 |
| 2003-04-24 | -6.74 |
| 2003-04-23 | -6.74 |
| 2003-04-22 | -6.74 |
| 2003-04-17 | -6.74 |
| 2003-04-16 | -4.49 |
| 2003-04-15 | -7.87 |
| 2003-04-14 | -6.74 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 3.37 |
| 2003-04-09 | 3.37 |
| 2003-04-08 | 5.62 |
| 2003-04-07 | 8.99 |
| 2003-04-04 | 5.62 |
| 2003-04-03 | 5.62 |
| 2003-04-02 | 4.49 |
| 2003-04-01 | 4.49 |
| 2003-03-31 | 5.62 |
| 2003-03-28 | 12.36 |
| 2003-03-27 | 2.25 |
| 2003-03-26 | 19.10 |
| 2003-03-25 | 23.60 |
| 2003-03-24 | 26.97 |
| 2003-03-21 | 26.97 |
| 2003-03-20 | 28.09 |
| 2003-03-19 | 29.21 |
| 2003-03-18 | 28.09 |
| 2003-03-17 | 20.22 |
| 2003-03-14 | 26.97 |
| 2003-03-13 | 22.47 |
| 2003-03-12 | 24.72 |
| 2003-03-11 | 20.22 |
| 2003-03-10 | 17.98 |
| 2003-03-07 | 20.22 |
| 2003-03-06 | 26.97 |
| 2003-03-05 | 34.83 |
| 2003-03-04 | 35.96 |
| 2003-03-03 | 31.46 |
| 2003-02-28 | 26.97 |
| 2003-02-27 | 30.34 |
| 2003-02-26 | 33.71 |
| 2003-02-25 | 32.58 |
| 2003-02-24 | 37.08 |
| 2003-02-21 | 39.33 |
| 2003-02-20 | 43.82 |
| 2003-02-19 | 41.57 |
| 2003-02-18 | 35.96 |
| 2003-02-17 | 31.46 |
| 2003-02-14 | 28.09 |
| 2003-02-13 | 34.83 |
| 2003-02-12 | 24.72 |
| 2003-02-11 | 20.22 |
| 2003-02-10 | 20.22 |
| 2003-02-07 | 22.47 |
| 2003-02-06 | 24.72 |
| 2003-02-05 | 23.60 |
| 2003-02-04 | 17.98 |
| 2003-01-30 | 17.98 |
| 2003-01-29 | 14.61 |
| 2003-01-28 | 15.73 |
| 2003-01-27 | 11.24 |
| 2003-01-24 | 17.98 |
| 2003-01-23 | 23.60 |
| 2003-01-22 | 23.60 |
| 2003-01-21 | 22.47 |
| 2003-01-20 | 20.22 |
| 2003-01-17 | 21.35 |
| 2003-01-16 | 24.72 |
| 2003-01-15 | 24.72 |
| 2003-01-14 | 15.73 |
| 2003-01-13 | 21.35 |
| 2003-01-10 | 19.10 |
| 2003-01-09 | 6.74 |
| 2003-01-08 | 4.49 |
| 2003-01-07 | 1.12 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy