Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-05 | 452.65 |
| 2025-09-04 | 449.66 |
| 2025-09-03 | 450.09 |
| 2025-09-02 | 458.64 |
| 2025-09-01 | 459.24 |
| 2025-08-29 | 457.97 |
| 2025-08-28 | 458.82 |
| 2025-08-27 | 459.24 |
| 2025-08-26 | 457.54 |
| 2025-08-25 | 460.09 |
| 2025-08-22 | 458.39 |
| 2025-08-21 | 458.39 |
| 2025-08-20 | 459.24 |
| 2025-08-19 | 459.24 |
| 2025-08-18 | 460.09 |
| 2025-08-15 | 460.09 |
| 2025-08-14 | 464.32 |
| 2025-08-13 | 468.14 |
| 2025-08-12 | 467.29 |
| 2025-08-11 | 469.83 |
| 2025-08-08 | 466.44 |
| 2025-08-07 | 464.75 |
| 2025-08-06 | 462.63 |
| 2025-08-05 | 467.71 |
| 2025-08-04 | 471.95 |
| 2025-08-01 | 472.80 |
| 2025-07-31 | 477.46 |
| 2025-07-30 | 480.85 |
| 2025-07-29 | 475.34 |
| 2025-07-28 | 474.07 |
| 2025-07-25 | 468.98 |
| 2025-07-24 | 470.68 |
| 2025-07-23 | 472.37 |
| 2025-07-22 | 471.95 |
| 2025-07-21 | 464.32 |
| 2025-07-18 | 461.36 |
| 2025-07-17 | 458.39 |
| 2025-07-16 | 456.70 |
| 2025-07-15 | 457.54 |
| 2025-07-14 | 455.43 |
| 2025-07-11 | 455.43 |
| 2025-07-10 | 454.58 |
| 2025-07-09 | 455.85 |
| 2025-07-08 | 458.39 |
| 2025-07-07 | 459.24 |
| 2025-07-04 | 460.93 |
| 2025-07-03 | 463.05 |
| 2025-07-02 | 460.93 |
| 2025-06-30 | 460.09 |
| 2025-06-27 | 462.20 |
| 2025-06-26 | 465.59 |
| 2025-06-25 | 465.59 |
| 2025-06-24 | 461.36 |
| 2025-06-23 | 457.54 |
| 2025-06-20 | 457.97 |
| 2025-06-19 | 457.54 |
| 2025-06-18 | 459.66 |
| 2025-06-17 | 460.09 |
| 2025-06-16 | 460.09 |
| 2025-06-13 | 460.09 |
| 2025-06-12 | 460.09 |
| 2025-06-11 | 460.93 |
| 2025-06-10 | 461.36 |
| 2025-06-09 | 460.09 |
| 2025-06-06 | 460.51 |
| 2025-06-05 | 462.63 |
| 2025-06-04 | 459.24 |
| 2025-06-03 | 466.87 |
| 2025-06-02 | 458.82 |
| 2025-05-30 | 458.56 |
| 2025-05-29 | 458.56 |
| 2025-05-28 | 457.30 |
| 2025-05-27 | 459.82 |
| 2025-05-26 | 460.24 |
| 2025-05-23 | 460.24 |
| 2025-05-22 | 460.24 |
| 2025-05-21 | 459.82 |
| 2025-05-20 | 456.04 |
| 2025-05-19 | 453.11 |
| 2025-05-16 | 454.36 |
| 2025-05-15 | 453.53 |
| 2025-05-14 | 457.30 |
| 2025-05-13 | 459.40 |
| 2025-05-12 | 462.34 |
| 2025-05-09 | 468.21 |
| 2025-05-08 | 467.79 |
| 2025-05-07 | 464.44 |
| 2025-05-06 | 465.70 |
| 2025-05-02 | 460.24 |
| 2025-04-30 | 456.46 |
| 2025-04-29 | 458.56 |
| 2025-04-28 | 456.46 |
| 2025-04-25 | 453.11 |
| 2025-04-24 | 452.27 |
| 2025-04-23 | 448.07 |
| 2025-04-22 | 445.13 |
| 2025-04-17 | 443.45 |
| 2025-04-16 | 440.94 |
| 2025-04-15 | 432.54 |
| 2025-04-14 | 431.28 |
| 2025-04-11 | 424.57 |
| 2025-04-10 | 426.25 |
| 2025-04-09 | 414.50 |
| 2025-04-08 | 421.63 |
| 2025-04-07 | 435.48 |
| 2025-04-03 | 436.74 |
| 2025-04-02 | 434.22 |
| 2025-04-01 | 439.26 |
| 2025-03-31 | 432.12 |
| 2025-03-28 | 432.54 |
| 2025-03-27 | 430.86 |
| 2025-03-26 | 429.60 |
| 2025-03-25 | 431.28 |
| 2025-03-24 | 435.90 |
| 2025-03-21 | 435.90 |
| 2025-03-20 | 434.64 |
| 2025-03-19 | 437.58 |
| 2025-03-18 | 436.32 |
| 2025-03-17 | 433.80 |
| 2025-03-14 | 431.28 |
| 2025-03-13 | 435.48 |
| 2025-03-12 | 435.06 |
| 2025-03-11 | 439.26 |
| 2025-03-10 | 437.16 |
| 2025-03-07 | 439.26 |
| 2025-03-06 | 445.47 |
| 2025-03-05 | 441.35 |
| 2025-03-04 | 433.53 |
| 2025-03-03 | 430.24 |
| 2025-02-28 | 430.65 |
| 2025-02-27 | 431.47 |
| 2025-02-26 | 438.88 |
| 2025-02-25 | 437.23 |
| 2025-02-24 | 446.70 |
| 2025-02-21 | 430.65 |
| 2025-02-20 | 429.41 |
| 2025-02-19 | 429.41 |
| 2025-02-18 | 431.06 |
| 2025-02-17 | 431.47 |
| 2025-02-14 | 427.77 |
| 2025-02-13 | 427.35 |
| 2025-02-12 | 427.77 |
| 2025-02-11 | 424.47 |
| 2025-02-10 | 425.30 |
| 2025-02-07 | 424.88 |
| 2025-02-06 | 429.00 |
| 2025-02-05 | 426.53 |
| 2025-02-04 | 431.88 |
| 2025-02-03 | 431.88 |
| 2025-01-28 | 433.12 |
| 2025-01-27 | 431.06 |
| 2025-01-24 | 433.12 |
| 2025-01-23 | 432.29 |
| 2025-01-22 | 432.29 |
| 2025-01-21 | 440.12 |
| 2025-01-20 | 443.00 |
| 2025-01-17 | 439.70 |
| 2025-01-16 | 433.53 |
| 2025-01-15 | 428.18 |
| 2025-01-14 | 427.35 |
| 2025-01-13 | 422.41 |
| 2025-01-10 | 424.47 |
| 2025-01-09 | 421.18 |
| 2025-01-08 | 422.83 |
| 2025-01-07 | 424.47 |
| 2025-01-06 | 429.00 |
| 2025-01-03 | 428.59 |
| 2025-01-02 | 428.18 |
| 2024-12-31 | 437.65 |
| 2024-12-30 | 434.76 |
| 2024-12-27 | 431.06 |
| 2024-12-24 | 433.53 |
| 2024-12-23 | 431.47 |
| 2024-12-20 | 425.30 |
| 2024-12-19 | 425.30 |
| 2024-12-18 | 431.06 |
| 2024-12-17 | 428.18 |
| 2024-12-16 | 432.29 |
| 2024-12-13 | 429.41 |
| 2024-12-12 | 436.00 |
| 2024-12-11 | 435.18 |
| 2024-12-10 | 440.94 |
| 2024-12-09 | 438.06 |
| 2024-12-06 | 437.23 |
| 2024-12-05 | 436.82 |
| 2024-12-04 | 437.23 |
| 2024-12-03 | 437.23 |
| 2024-12-02 | 427.77 |
| 2024-11-29 | 432.46 |
| 2024-11-28 | 432.05 |
| 2024-11-27 | 432.46 |
| 2024-11-26 | 430.42 |
| 2024-11-25 | 434.91 |
| 2024-11-22 | 443.06 |
| 2024-11-21 | 446.32 |
| 2024-11-20 | 445.10 |
| 2024-11-19 | 442.65 |
| 2024-11-18 | 436.54 |
| 2024-11-15 | 437.35 |
| 2024-11-14 | 432.46 |
| 2024-11-13 | 438.17 |
| 2024-11-12 | 441.02 |
| 2024-11-11 | 440.61 |
| 2024-11-08 | 440.61 |
| 2024-11-07 | 439.80 |
| 2024-11-06 | 439.39 |
| 2024-11-05 | 446.73 |
| 2024-11-04 | 445.10 |
| 2024-11-01 | 443.87 |
| 2024-10-31 | 438.57 |
| 2024-10-30 | 441.84 |
| 2024-10-29 | 445.10 |
| 2024-10-28 | 446.73 |
| 2024-10-25 | 444.69 |
| 2024-10-24 | 445.91 |
| 2024-10-23 | 444.69 |
| 2024-10-22 | 446.32 |
| 2024-10-21 | 446.32 |
| 2024-10-18 | 446.32 |
| 2024-10-17 | 439.80 |
| 2024-10-16 | 439.80 |
| 2024-10-15 | 441.02 |
| 2024-10-14 | 445.91 |
| 2024-10-10 | 441.84 |
| 2024-10-09 | 439.80 |
| 2024-10-08 | 441.43 |
| 2024-10-07 | 458.14 |
| 2024-10-04 | 461.41 |
| 2024-10-03 | 461.81 |
| 2024-10-02 | 465.08 |
| 2024-09-30 | 461.41 |
| 2024-09-27 | 472.41 |
| 2024-09-26 | 471.19 |
| 2024-09-25 | 482.61 |
| 2024-09-24 | 483.01 |
| 2024-09-23 | 480.98 |
| 2024-09-20 | 482.20 |
| 2024-09-19 | 478.12 |
| 2024-09-17 | 478.94 |
| 2024-09-16 | 474.04 |
| 2024-09-13 | 469.15 |
| 2024-09-12 | 466.71 |
| 2024-09-11 | 459.78 |
| 2024-09-10 | 471.19 |
| 2024-09-09 | 467.52 |
| 2024-09-05 | 467.52 |
| 2024-09-04 | 463.85 |
| 2024-09-03 | 458.55 |
| 2024-09-02 | 461.00 |
| 2024-08-30 | 464.83 |
| 2024-08-29 | 466.45 |
| 2024-08-28 | 470.49 |
| 2024-08-27 | 468.47 |
| 2024-08-26 | 460.39 |
| 2024-08-23 | 454.73 |
| 2024-08-22 | 455.54 |
| 2024-08-21 | 456.35 |
| 2024-08-20 | 455.94 |
| 2024-08-19 | 457.15 |
| 2024-08-16 | 461.19 |
| 2024-08-15 | 466.45 |
| 2024-08-14 | 468.06 |
| 2024-08-13 | 464.83 |
| 2024-08-12 | 457.56 |
| 2024-08-09 | 457.96 |
| 2024-08-08 | 457.96 |
| 2024-08-07 | 459.58 |
| 2024-08-06 | 445.03 |
| 2024-08-05 | 451.90 |
| 2024-08-02 | 453.92 |
| 2024-08-01 | 458.77 |
| 2024-07-31 | 441.80 |
| 2024-07-30 | 438.16 |
| 2024-07-29 | 440.18 |
| 2024-07-26 | 432.10 |
| 2024-07-25 | 432.91 |
| 2024-07-24 | 429.28 |
| 2024-07-23 | 429.68 |
| 2024-07-22 | 431.30 |
| 2024-07-19 | 424.83 |
| 2024-07-18 | 429.28 |
| 2024-07-17 | 425.24 |
| 2024-07-16 | 423.22 |
| 2024-07-15 | 424.02 |
| 2024-07-12 | 430.89 |
| 2024-07-11 | 421.20 |
| 2024-07-10 | 410.69 |
| 2024-07-09 | 406.25 |
| 2024-07-08 | 407.05 |
| 2024-07-05 | 410.29 |
| 2024-07-04 | 416.75 |
| 2024-07-03 | 418.37 |
| 2024-07-02 | 414.73 |
| 2024-06-28 | 409.88 |
| 2024-06-27 | 402.21 |
| 2024-06-26 | 411.09 |
| 2024-06-25 | 399.78 |
| 2024-06-24 | 411.50 |
| 2024-06-21 | 411.90 |
| 2024-06-20 | 423.62 |
| 2024-06-19 | 426.85 |
| 2024-06-18 | 420.79 |
| 2024-06-17 | 416.35 |
| 2024-06-14 | 428.47 |
| 2024-06-13 | 435.34 |
| 2024-06-12 | 424.83 |
| 2024-06-11 | 432.51 |
| 2024-06-07 | 430.08 |
| 2024-06-06 | 423.62 |
| 2024-06-05 | 416.35 |
| 2024-06-04 | 420.79 |
| 2024-06-03 | 409.48 |
| 2024-05-31 | 399.78 |
| 2024-05-30 | 403.58 |
| 2024-05-29 | 417.18 |
| 2024-05-28 | 428.78 |
| 2024-05-27 | 428.38 |
| 2024-05-24 | 421.18 |
| 2024-05-23 | 431.18 |
| 2024-05-22 | 431.98 |
| 2024-05-21 | 429.98 |
| 2024-05-20 | 432.38 |
| 2024-05-17 | 430.38 |
| 2024-05-16 | 433.98 |
| 2024-05-14 | 427.98 |
| 2024-05-13 | 427.18 |
| 2024-05-10 | 423.98 |
| 2024-05-09 | 412.38 |
| 2024-05-08 | 409.98 |
| 2024-05-07 | 409.58 |
| 2024-05-06 | 404.38 |
| 2024-05-03 | 400.38 |
| 2024-05-02 | 399.58 |
| 2024-04-30 | 393.58 |
| 2024-04-29 | 400.38 |
| 2024-04-26 | 400.38 |
| 2024-04-25 | 401.18 |
| 2024-04-24 | 397.18 |
| 2024-04-23 | 391.98 |
| 2024-04-22 | 388.38 |
| 2024-04-19 | 377.58 |
| 2024-04-18 | 379.98 |
| 2024-04-17 | 383.58 |
| 2024-04-16 | 385.98 |
| 2024-04-15 | 391.18 |
| 2024-04-12 | 391.98 |
| 2024-04-11 | 399.18 |
| 2024-04-10 | 405.98 |
| 2024-04-09 | 396.38 |
| 2024-04-08 | 392.38 |
| 2024-04-05 | 393.18 |
| 2024-04-03 | 401.18 |
| 2024-04-02 | 403.98 |
| 2024-03-28 | 398.78 |
| 2024-03-27 | 400.38 |
| 2024-03-26 | 404.38 |
| 2024-03-25 | 403.58 |
| 2024-03-22 | 401.98 |
| 2024-03-21 | 410.78 |
| 2024-03-20 | 400.78 |
| 2024-03-19 | 405.58 |
| 2024-03-18 | 411.18 |
| 2024-03-15 | 411.58 |
| 2024-03-14 | 411.58 |
| 2024-03-13 | 418.78 |
| 2024-03-12 | 420.38 |
| 2024-03-11 | 408.78 |
| 2024-03-08 | 409.58 |
| 2024-03-07 | 412.30 |
| 2024-03-06 | 415.05 |
| 2024-03-05 | 406.41 |
| 2024-03-04 | 413.08 |
| 2024-03-01 | 412.30 |
| 2024-02-29 | 412.30 |
| 2024-02-28 | 421.33 |
| 2024-02-27 | 423.29 |
| 2024-02-26 | 401.31 |
| 2024-02-23 | 398.95 |
| 2024-02-22 | 406.41 |
| 2024-02-21 | 407.98 |
| 2024-02-20 | 411.12 |
| 2024-02-19 | 403.27 |
| 2024-02-16 | 404.06 |
| 2024-02-15 | 400.52 |
| 2024-02-14 | 406.02 |
| 2024-02-09 | 407.59 |
| 2024-02-08 | 412.30 |
| 2024-02-07 | 419.37 |
| 2024-02-06 | 428.79 |
| 2024-02-05 | 404.06 |
| 2024-02-02 | 404.84 |
| 2024-02-01 | 395.03 |
| 2024-01-31 | 387.96 |
| 2024-01-30 | 382.86 |
| 2024-01-29 | 388.35 |
| 2024-01-26 | 382.46 |
| 2024-01-25 | 386.39 |
| 2024-01-24 | 378.15 |
| 2024-01-23 | 371.47 |
| 2024-01-22 | 370.69 |
| 2024-01-19 | 376.58 |
| 2024-01-18 | 382.07 |
| 2024-01-17 | 375.79 |
| 2024-01-16 | 393.85 |
| 2024-01-15 | 396.20 |
| 2024-01-12 | 396.20 |
| 2024-01-11 | 395.81 |
| 2024-01-10 | 393.06 |
| 2024-01-09 | 397.77 |
| 2024-01-08 | 395.81 |
| 2024-01-05 | 401.31 |
| 2024-01-04 | 402.09 |
| 2024-01-03 | 400.13 |
| 2024-01-02 | 401.70 |
| 2023-12-29 | 406.02 |
| 2023-12-28 | 406.02 |
| 2023-12-27 | 402.49 |
| 2023-12-22 | 396.99 |
| 2023-12-21 | 397.38 |
| 2023-12-20 | 394.24 |
| 2023-12-19 | 396.99 |
| 2023-12-18 | 398.56 |
| 2023-12-15 | 399.34 |
| 2023-12-14 | 398.17 |
| 2023-12-13 | 380.11 |
| 2023-12-12 | 382.46 |
| 2023-12-11 | 377.36 |
| 2023-12-08 | 380.50 |
| 2023-12-07 | 376.97 |
| 2023-12-06 | 367.15 |
| 2023-12-05 | 363.23 |
| 2023-12-04 | 364.80 |
| 2023-12-01 | 360.25 |
| 2023-11-30 | 371.90 |
| 2023-11-29 | 369.18 |
| 2023-11-28 | 368.01 |
| 2023-11-27 | 371.51 |
| 2023-11-24 | 373.84 |
| 2023-11-23 | 377.33 |
| 2023-11-22 | 372.29 |
| 2023-11-21 | 369.18 |
| 2023-11-20 | 371.90 |
| 2023-11-17 | 362.58 |
| 2023-11-16 | 365.29 |
| 2023-11-15 | 366.85 |
| 2023-11-14 | 354.42 |
| 2023-11-13 | 353.64 |
| 2023-11-10 | 347.43 |
| 2023-11-09 | 352.09 |
| 2023-11-08 | 350.54 |
| 2023-11-07 | 355.20 |
| 2023-11-06 | 362.58 |
| 2023-11-03 | 357.91 |
| 2023-11-02 | 353.64 |
| 2023-11-01 | 347.04 |
| 2023-10-31 | 344.71 |
| 2023-10-30 | 348.98 |
| 2023-10-27 | 348.98 |
| 2023-10-26 | 339.66 |
| 2023-10-25 | 336.94 |
| 2023-10-24 | 336.55 |
| 2023-10-20 | 338.50 |
| 2023-10-19 | 343.16 |
| 2023-10-18 | 352.09 |
| 2023-10-17 | 350.54 |
| 2023-10-16 | 346.65 |
| 2023-10-13 | 345.10 |
| 2023-10-12 | 353.64 |
| 2023-10-11 | 344.32 |
| 2023-10-10 | 339.66 |
| 2023-10-09 | 340.83 |
| 2023-10-06 | 345.10 |
| 2023-10-05 | 338.50 |
| 2023-10-04 | 333.06 |
| 2023-10-03 | 345.10 |
| 2023-09-29 | 350.15 |
| 2023-09-28 | 350.92 |
| 2023-09-27 | 353.64 |
| 2023-09-26 | 350.92 |
| 2023-09-25 | 354.03 |
| 2023-09-22 | 355.97 |
| 2023-09-21 | 353.25 |
| 2023-09-20 | 359.08 |
| 2023-09-19 | 362.58 |
| 2023-09-18 | 355.58 |
| 2023-09-15 | 361.41 |
| 2023-09-14 | 359.08 |
| 2023-09-13 | 363.74 |
| 2023-09-12 | 359.47 |
| 2023-09-11 | 357.14 |
| 2023-09-07 | 359.86 |
| 2023-09-06 | 361.41 |
| 2023-09-05 | 364.13 |
| 2023-09-04 | 369.57 |
| 2023-08-31 | 372.83 |
| 2023-08-30 | 369.75 |
| 2023-08-29 | 368.22 |
| 2023-08-28 | 358.99 |
| 2023-08-25 | 352.84 |
| 2023-08-24 | 353.99 |
| 2023-08-23 | 349.38 |
| 2023-08-22 | 350.53 |
| 2023-08-21 | 350.15 |
| 2023-08-18 | 352.07 |
| 2023-08-17 | 365.91 |
| 2023-08-16 | 369.75 |
| 2023-08-15 | 366.29 |
| 2023-08-14 | 371.29 |
| 2023-08-11 | 380.13 |
| 2023-08-10 | 378.60 |
| 2023-08-09 | 376.67 |
| 2023-08-08 | 377.83 |
| 2023-08-07 | 382.44 |
| 2023-08-04 | 376.67 |
| 2023-08-03 | 381.29 |
| 2023-08-02 | 379.36 |
| 2023-08-01 | 391.67 |
| 2023-07-31 | 387.82 |
| 2023-07-28 | 388.21 |
| 2023-07-27 | 382.44 |
| 2023-07-26 | 381.29 |
| 2023-07-25 | 372.83 |
| 2023-07-24 | 372.06 |
| 2023-07-21 | 375.52 |
| 2023-07-20 | 371.29 |
| 2023-07-19 | 367.83 |
| 2023-07-18 | 368.22 |
| 2023-07-14 | 370.91 |
| 2023-07-13 | 368.99 |
| 2023-07-12 | 359.37 |
| 2023-07-11 | 357.07 |
| 2023-07-10 | 352.07 |
| 2023-07-07 | 355.15 |
| 2023-07-06 | 360.14 |
| 2023-07-05 | 363.60 |
| 2023-07-04 | 369.75 |
| 2023-07-03 | 370.91 |
| 2023-06-30 | 368.22 |
| 2023-06-29 | 367.83 |
| 2023-06-28 | 370.52 |
| 2023-06-27 | 364.37 |
| 2023-06-26 | 362.07 |
| 2023-06-23 | 373.21 |
| 2023-06-21 | 376.29 |
| 2023-06-20 | 375.14 |
| 2023-06-19 | 340.54 |
| 2023-06-16 | 340.54 |
| 2023-06-15 | 332.85 |
| 2023-06-14 | 334.77 |
| 2023-06-13 | 339.39 |
| 2023-06-12 | 337.46 |
| 2023-06-09 | 337.85 |
| 2023-06-08 | 336.31 |
| 2023-06-07 | 337.46 |
| 2023-06-06 | 340.15 |
| 2023-06-05 | 339.77 |
| 2023-06-02 | 333.23 |
| 2023-06-01 | 330.70 |
| 2023-05-31 | 333.74 |
| 2023-05-30 | 337.16 |
| 2023-05-29 | 336.02 |
| 2023-05-25 | 339.06 |
| 2023-05-24 | 339.44 |
| 2023-05-23 | 335.26 |
| 2023-05-22 | 347.80 |
| 2023-05-19 | 348.18 |
| 2023-05-18 | 349.32 |
| 2023-05-17 | 353.13 |
| 2023-05-16 | 362.25 |
| 2023-05-15 | 363.39 |
| 2023-05-12 | 358.07 |
| 2023-05-11 | 367.57 |
| 2023-05-10 | 358.83 |
| 2023-05-09 | 361.49 |
| 2023-05-08 | 361.49 |
| 2023-05-05 | 351.22 |
| 2023-05-04 | 347.04 |
| 2023-05-03 | 344.00 |
| 2023-05-02 | 344.38 |
| 2023-04-28 | 344.00 |
| 2023-04-27 | 342.10 |
| 2023-04-26 | 340.58 |
| 2023-04-25 | 337.54 |
| 2023-04-24 | 340.96 |
| 2023-04-21 | 338.30 |
| 2023-04-20 | 336.78 |
| 2023-04-19 | 337.92 |
| 2023-04-18 | 341.72 |
| 2023-04-17 | 340.58 |
| 2023-04-14 | 340.20 |
| 2023-04-13 | 339.44 |
| 2023-04-12 | 339.82 |
| 2023-04-11 | 337.54 |
| 2023-04-06 | 333.74 |
| 2023-04-04 | 333.74 |
| 2023-04-03 | 331.08 |
| 2023-03-31 | 331.08 |
| 2023-03-30 | 331.84 |
| 2023-03-29 | 330.70 |
| 2023-03-28 | 328.80 |
| 2023-03-27 | 325.76 |
| 2023-03-24 | 328.80 |
| 2023-03-23 | 333.36 |
| 2023-03-22 | 330.70 |
| 2023-03-21 | 331.84 |
| 2023-03-20 | 335.26 |
| 2023-03-17 | 336.40 |
| 2023-03-16 | 336.02 |
| 2023-03-15 | 334.88 |
| 2023-03-14 | 334.12 |
| 2023-03-13 | 325.38 |
| 2023-03-10 | 323.09 |
| 2023-03-09 | 328.72 |
| 2023-03-08 | 329.84 |
| 2023-03-07 | 333.93 |
| 2023-03-06 | 330.95 |
| 2023-03-03 | 322.77 |
| 2023-03-02 | 321.65 |
| 2023-03-01 | 320.16 |
| 2023-02-28 | 313.46 |
| 2023-02-27 | 314.58 |
| 2023-02-24 | 320.53 |
| 2023-02-23 | 317.93 |
| 2023-02-22 | 320.53 |
| 2023-02-21 | 324.25 |
| 2023-02-20 | 319.42 |
| 2023-02-17 | 318.30 |
| 2023-02-16 | 322.02 |
| 2023-02-15 | 325.00 |
| 2023-02-14 | 329.47 |
| 2023-02-13 | 326.49 |
| 2023-02-10 | 328.35 |
| 2023-02-09 | 329.84 |
| 2023-02-08 | 330.21 |
| 2023-02-07 | 328.72 |
| 2023-02-06 | 329.84 |
| 2023-02-03 | 333.19 |
| 2023-02-02 | 334.30 |
| 2023-02-01 | 331.70 |
| 2023-01-31 | 333.19 |
| 2023-01-30 | 339.14 |
| 2023-01-27 | 330.58 |
| 2023-01-26 | 329.47 |
| 2023-01-20 | 331.70 |
| 2023-01-19 | 329.09 |
| 2023-01-18 | 327.98 |
| 2023-01-17 | 326.12 |
| 2023-01-16 | 327.23 |
| 2023-01-13 | 325.74 |
| 2023-01-12 | 328.72 |
| 2023-01-11 | 322.77 |
| 2023-01-10 | 328.72 |
| 2023-01-09 | 325.74 |
| 2023-01-06 | 326.12 |
| 2023-01-05 | 329.09 |
| 2023-01-04 | 326.12 |
| 2023-01-03 | 323.88 |
| 2022-12-30 | 323.88 |
| 2022-12-29 | 319.42 |
| 2022-12-28 | 322.02 |
| 2022-12-23 | 313.46 |
| 2022-12-22 | 317.56 |
| 2022-12-21 | 311.97 |
| 2022-12-20 | 314.21 |
| 2022-12-19 | 316.07 |
| 2022-12-16 | 306.02 |
| 2022-12-15 | 317.93 |
| 2022-12-14 | 325.74 |
| 2022-12-13 | 323.51 |
| 2022-12-12 | 323.14 |
| 2022-12-09 | 319.42 |
| 2022-12-08 | 310.11 |
| 2022-12-07 | 312.72 |
| 2022-12-06 | 316.44 |
| 2022-12-05 | 313.09 |
| 2022-12-02 | 307.88 |
| 2022-12-01 | 323.29 |
| 2022-11-30 | 316.66 |
| 2022-11-29 | 315.93 |
| 2022-11-28 | 314.82 |
| 2022-11-25 | 319.97 |
| 2022-11-24 | 321.81 |
| 2022-11-23 | 316.66 |
| 2022-11-22 | 323.66 |
| 2022-11-21 | 322.18 |
| 2022-11-18 | 321.08 |
| 2022-11-17 | 328.81 |
| 2022-11-16 | 327.70 |
| 2022-11-15 | 324.39 |
| 2022-11-14 | 320.71 |
| 2022-11-11 | 311.14 |
| 2022-11-10 | 299.36 |
| 2022-11-09 | 303.78 |
| 2022-11-08 | 309.30 |
| 2022-11-07 | 303.04 |
| 2022-11-04 | 299.73 |
| 2022-11-03 | 292.37 |
| 2022-11-02 | 308.93 |
| 2022-11-01 | 295.68 |
| 2022-10-31 | 287.95 |
| 2022-10-28 | 293.11 |
| 2022-10-27 | 289.42 |
| 2022-10-26 | 290.53 |
| 2022-10-25 | 281.69 |
| 2022-10-24 | 286.48 |
| 2022-10-21 | 281.33 |
| 2022-10-20 | 292.37 |
| 2022-10-19 | 298.99 |
| 2022-10-18 | 293.84 |
| 2022-10-17 | 298.99 |
| 2022-10-14 | 298.99 |
| 2022-10-13 | 304.88 |
| 2022-10-12 | 304.15 |
| 2022-10-11 | 321.45 |
| 2022-10-10 | 318.50 |
| 2022-10-07 | 332.49 |
| 2022-10-06 | 335.43 |
| 2022-10-05 | 339.11 |
| 2022-10-03 | 333.23 |
| 2022-09-30 | 336.91 |
| 2022-09-29 | 334.70 |
| 2022-09-28 | 329.91 |
| 2022-09-27 | 353.47 |
| 2022-09-26 | 364.14 |
| 2022-09-23 | 371.87 |
| 2022-09-22 | 374.82 |
| 2022-09-21 | 381.44 |
| 2022-09-20 | 384.76 |
| 2022-09-19 | 384.39 |
| 2022-09-16 | 384.39 |
| 2022-09-15 | 381.08 |
| 2022-09-14 | 378.50 |
| 2022-09-13 | 386.96 |
| 2022-09-09 | 382.92 |
| 2022-09-08 | 382.55 |
| 2022-09-07 | 382.55 |
| 2022-09-06 | 381.08 |
| 2022-09-05 | 383.65 |
| 2022-09-02 | 385.49 |
| 2022-09-01 | 386.96 |
| 2022-08-31 | 393.74 |
| 2022-08-30 | 391.91 |
| 2022-08-29 | 394.10 |
| 2022-08-26 | 396.65 |
| 2022-08-25 | 395.92 |
| 2022-08-24 | 396.29 |
| 2022-08-23 | 397.38 |
| 2022-08-22 | 405.04 |
| 2022-08-19 | 405.77 |
| 2022-08-18 | 406.86 |
| 2022-08-17 | 399.57 |
| 2022-08-16 | 392.64 |
| 2022-08-15 | 393.37 |
| 2022-08-12 | 391.55 |
| 2022-08-11 | 387.17 |
| 2022-08-10 | 384.99 |
| 2022-08-09 | 379.52 |
| 2022-08-08 | 380.97 |
| 2022-08-05 | 378.42 |
| 2022-08-04 | 378.42 |
| 2022-08-03 | 376.60 |
| 2022-08-02 | 379.52 |
| 2022-08-01 | 380.61 |
| 2022-07-29 | 384.99 |
| 2022-07-28 | 381.70 |
| 2022-07-27 | 382.43 |
| 2022-07-26 | 378.06 |
| 2022-07-25 | 380.24 |
| 2022-07-22 | 379.15 |
| 2022-07-21 | 380.24 |
| 2022-07-20 | 383.16 |
| 2022-07-19 | 383.16 |
| 2022-07-18 | 387.90 |
| 2022-07-15 | 381.34 |
| 2022-07-14 | 380.97 |
| 2022-07-13 | 387.90 |
| 2022-07-12 | 383.53 |
| 2022-07-11 | 379.88 |
| 2022-07-08 | 383.53 |
| 2022-07-07 | 380.97 |
| 2022-07-06 | 378.42 |
| 2022-07-05 | 380.97 |
| 2022-07-04 | 376.96 |
| 2022-06-30 | 374.78 |
| 2022-06-29 | 377.33 |
| 2022-06-28 | 382.07 |
| 2022-06-27 | 378.06 |
| 2022-06-24 | 375.50 |
| 2022-06-23 | 374.05 |
| 2022-06-22 | 378.42 |
| 2022-06-21 | 391.55 |
| 2022-06-20 | 429.11 |
| 2022-06-17 | 431.30 |
| 2022-06-16 | 434.94 |
| 2022-06-15 | 442.60 |
| 2022-06-14 | 450.62 |
| 2022-06-13 | 450.99 |
| 2022-06-10 | 452.45 |
| 2022-06-09 | 452.81 |
| 2022-06-08 | 457.92 |
| 2022-06-07 | 461.20 |
| 2022-06-06 | 465.94 |
| 2022-06-02 | 466.67 |
| 2022-06-01 | 464.11 |
| 2022-05-31 | 466.08 |
| 2022-05-30 | 472.23 |
| 2022-05-27 | 475.13 |
| 2022-05-26 | 471.51 |
| 2022-05-25 | 470.06 |
| 2022-05-24 | 468.25 |
| 2022-05-23 | 468.25 |
| 2022-05-20 | 467.17 |
| 2022-05-19 | 457.40 |
| 2022-05-18 | 457.40 |
| 2022-05-17 | 455.23 |
| 2022-05-16 | 450.89 |
| 2022-05-13 | 450.53 |
| 2022-05-12 | 448.00 |
| 2022-05-11 | 449.08 |
| 2022-05-10 | 449.44 |
| 2022-05-06 | 449.81 |
| 2022-05-05 | 454.51 |
| 2022-05-04 | 456.32 |
| 2022-05-03 | 455.59 |
| 2022-04-29 | 453.42 |
| 2022-04-28 | 456.68 |
| 2022-04-27 | 456.68 |
| 2022-04-26 | 462.10 |
| 2022-04-25 | 461.74 |
| 2022-04-22 | 456.32 |
| 2022-04-21 | 458.85 |
| 2022-04-20 | 451.62 |
| 2022-04-19 | 453.06 |
| 2022-04-14 | 455.23 |
| 2022-04-13 | 455.23 |
| 2022-04-12 | 457.40 |
| 2022-04-11 | 457.76 |
| 2022-04-08 | 457.04 |
| 2022-04-07 | 454.87 |
| 2022-04-06 | 449.81 |
| 2022-04-04 | 452.34 |
| 2022-04-01 | 456.32 |
| 2022-03-31 | 452.34 |
| 2022-03-30 | 452.70 |
| 2022-03-29 | 453.42 |
| 2022-03-28 | 450.53 |
| 2022-03-25 | 452.34 |
| 2022-03-24 | 450.89 |
| 2022-03-23 | 446.55 |
| 2022-03-22 | 448.36 |
| 2022-03-21 | 450.17 |
| 2022-03-18 | 448.72 |
| 2022-03-17 | 450.53 |
| 2022-03-16 | 448.00 |
| 2022-03-15 | 456.32 |
| 2022-03-14 | 463.91 |
| 2022-03-11 | 459.21 |
| 2022-03-10 | 460.59 |
| 2022-03-09 | 451.68 |
| 2022-03-08 | 454.53 |
| 2022-03-07 | 449.90 |
| 2022-03-04 | 451.33 |
| 2022-03-03 | 452.39 |
| 2022-03-02 | 451.33 |
| 2022-03-01 | 453.11 |
| 2022-02-28 | 466.64 |
| 2022-02-25 | 470.56 |
| 2022-02-24 | 469.85 |
| 2022-02-23 | 468.06 |
| 2022-02-22 | 469.49 |
| 2022-02-21 | 472.34 |
| 2022-02-18 | 468.78 |
| 2022-02-17 | 469.85 |
| 2022-02-16 | 468.42 |
| 2022-02-15 | 469.85 |
| 2022-02-14 | 468.78 |
| 2022-02-11 | 469.49 |
| 2022-02-10 | 470.20 |
| 2022-02-09 | 470.56 |
| 2022-02-08 | 468.78 |
| 2022-02-07 | 463.43 |
| 2022-02-04 | 461.30 |
| 2022-01-31 | 454.89 |
| 2022-01-28 | 462.72 |
| 2022-01-27 | 460.94 |
| 2022-01-26 | 455.96 |
| 2022-01-25 | 456.67 |
| 2022-01-24 | 458.45 |
| 2022-01-21 | 457.02 |
| 2022-01-20 | 456.31 |
| 2022-01-19 | 452.75 |
| 2022-01-18 | 455.60 |
| 2022-01-17 | 454.53 |
| 2022-01-14 | 454.17 |
| 2022-01-13 | 456.31 |
| 2022-01-12 | 450.26 |
| 2022-01-11 | 454.17 |
| 2022-01-10 | 454.53 |
| 2022-01-07 | 456.67 |
| 2022-01-06 | 460.94 |
| 2022-01-05 | 465.93 |
| 2022-01-04 | 466.28 |
| 2022-01-03 | 468.06 |
| 2021-12-31 | 460.94 |
| 2021-12-30 | 465.22 |
| 2021-12-29 | 465.93 |
| 2021-12-28 | 465.22 |
| 2021-12-24 | 457.02 |
| 2021-12-23 | 458.09 |
| 2021-12-22 | 456.67 |
| 2021-12-21 | 455.60 |
| 2021-12-20 | 452.75 |
| 2021-12-17 | 448.48 |
| 2021-12-16 | 444.91 |
| 2021-12-15 | 445.27 |
| 2021-12-14 | 440.28 |
| 2021-12-13 | 434.94 |
| 2021-12-10 | 435.65 |
| 2021-12-09 | 432.45 |
| 2021-12-08 | 434.23 |
| 2021-12-07 | 437.44 |
| 2021-12-06 | 436.37 |
| 2021-12-03 | 437.44 |
| 2021-12-02 | 442.42 |
| 2021-12-01 | 439.36 |
| 2021-11-30 | 439.71 |
| 2021-11-29 | 442.54 |
| 2021-11-26 | 440.77 |
| 2021-11-25 | 445.72 |
| 2021-11-24 | 443.24 |
| 2021-11-23 | 436.18 |
| 2021-11-22 | 435.47 |
| 2021-11-19 | 436.89 |
| 2021-11-18 | 437.95 |
| 2021-11-17 | 433.71 |
| 2021-11-16 | 433.71 |
| 2021-11-15 | 435.12 |
| 2021-11-12 | 431.94 |
| 2021-11-11 | 435.12 |
| 2021-11-10 | 435.47 |
| 2021-11-09 | 437.24 |
| 2021-11-08 | 435.83 |
| 2021-11-05 | 434.41 |
| 2021-11-04 | 435.83 |
| 2021-11-03 | 436.18 |
| 2021-11-02 | 440.07 |
| 2021-11-01 | 438.30 |
| 2021-10-29 | 437.95 |
| 2021-10-28 | 434.06 |
| 2021-10-27 | 431.59 |
| 2021-10-26 | 430.53 |
| 2021-10-25 | 429.12 |
| 2021-10-22 | 430.18 |
| 2021-10-21 | 429.47 |
| 2021-10-20 | 429.82 |
| 2021-10-19 | 429.82 |
| 2021-10-18 | 428.76 |
| 2021-10-15 | 428.41 |
| 2021-10-12 | 427.00 |
| 2021-10-11 | 428.06 |
| 2021-10-08 | 430.88 |
| 2021-10-07 | 431.23 |
| 2021-10-06 | 426.64 |
| 2021-10-05 | 426.64 |
| 2021-10-04 | 425.94 |
| 2021-09-30 | 429.82 |
| 2021-09-29 | 431.59 |
| 2021-09-28 | 423.82 |
| 2021-09-27 | 428.76 |
| 2021-09-24 | 429.12 |
| 2021-09-23 | 437.24 |
| 2021-09-21 | 431.59 |
| 2021-09-20 | 431.59 |
| 2021-09-17 | 434.41 |
| 2021-09-16 | 441.48 |
| 2021-09-15 | 443.95 |
| 2021-09-14 | 438.65 |
| 2021-09-13 | 440.77 |
| 2021-09-10 | 441.48 |
| 2021-09-09 | 438.65 |
| 2021-09-08 | 439.01 |
| 2021-09-07 | 439.01 |
| 2021-09-06 | 443.24 |
| 2021-09-03 | 442.89 |
| 2021-09-02 | 450.31 |
| 2021-09-01 | 447.62 |
| 2021-08-31 | 444.82 |
| 2021-08-30 | 444.82 |
| 2021-08-27 | 444.47 |
| 2021-08-26 | 445.87 |
| 2021-08-25 | 446.22 |
| 2021-08-24 | 446.57 |
| 2021-08-23 | 455.68 |
| 2021-08-20 | 452.18 |
| 2021-08-19 | 447.27 |
| 2021-08-18 | 450.43 |
| 2021-08-17 | 447.27 |
| 2021-08-16 | 449.73 |
| 2021-08-13 | 444.82 |
| 2021-08-12 | 442.72 |
| 2021-08-11 | 440.27 |
| 2021-08-10 | 439.92 |
| 2021-08-09 | 442.72 |
| 2021-08-06 | 442.37 |
| 2021-08-05 | 442.37 |
| 2021-08-04 | 450.08 |
| 2021-08-03 | 451.13 |
| 2021-08-02 | 454.63 |
| 2021-07-30 | 461.99 |
| 2021-07-29 | 460.94 |
| 2021-07-28 | 463.04 |
| 2021-07-27 | 466.89 |
| 2021-07-26 | 459.19 |
| 2021-07-23 | 449.73 |
| 2021-07-22 | 451.48 |
| 2021-07-21 | 446.57 |
| 2021-07-20 | 446.92 |
| 2021-07-19 | 446.57 |
| 2021-07-16 | 445.17 |
| 2021-07-15 | 450.08 |
| 2021-07-14 | 442.72 |
| 2021-07-13 | 443.77 |
| 2021-07-12 | 440.97 |
| 2021-07-09 | 441.32 |
| 2021-07-08 | 443.07 |
| 2021-07-07 | 443.77 |
| 2021-07-06 | 444.47 |
| 2021-07-05 | 447.27 |
| 2021-07-02 | 439.92 |
| 2021-06-30 | 438.16 |
| 2021-06-29 | 439.22 |
| 2021-06-28 | 441.67 |
| 2021-06-25 | 445.17 |
| 2021-06-24 | 443.77 |
| 2021-06-23 | 444.47 |
| 2021-06-22 | 439.92 |
| 2021-06-21 | 440.62 |
| 2021-06-18 | 448.32 |
| 2021-06-17 | 449.03 |
| 2021-06-16 | 448.32 |
| 2021-06-15 | 448.68 |
| 2021-06-11 | 451.13 |
| 2021-06-10 | 447.97 |
| 2021-06-09 | 446.57 |
| 2021-06-08 | 450.43 |
| 2021-06-07 | 447.62 |
| 2021-06-04 | 448.32 |
| 2021-06-03 | 445.52 |
| 2021-06-02 | 451.13 |
| 2021-06-01 | 452.53 |
| 2021-05-31 | 448.11 |
| 2021-05-28 | 456.46 |
| 2021-05-27 | 454.72 |
| 2021-05-26 | 453.68 |
| 2021-05-25 | 449.16 |
| 2021-05-24 | 451.59 |
| 2021-05-21 | 447.07 |
| 2021-05-20 | 450.90 |
| 2021-05-18 | 449.50 |
| 2021-05-17 | 446.03 |
| 2021-05-14 | 452.63 |
| 2021-05-13 | 448.11 |
| 2021-05-12 | 448.46 |
| 2021-05-11 | 447.42 |
| 2021-05-10 | 458.54 |
| 2021-05-07 | 454.02 |
| 2021-05-06 | 447.77 |
| 2021-05-05 | 441.86 |
| 2021-05-04 | 437.34 |
| 2021-05-03 | 434.21 |
| 2021-04-30 | 432.82 |
| 2021-04-29 | 437.69 |
| 2021-04-28 | 430.39 |
| 2021-04-27 | 430.39 |
| 2021-04-26 | 433.86 |
| 2021-04-23 | 435.25 |
| 2021-04-22 | 432.13 |
| 2021-04-21 | 434.91 |
| 2021-04-20 | 433.86 |
| 2021-04-19 | 432.13 |
| 2021-04-16 | 430.04 |
| 2021-04-15 | 426.91 |
| 2021-04-14 | 427.26 |
| 2021-04-13 | 424.48 |
| 2021-04-12 | 419.61 |
| 2021-04-09 | 419.61 |
| 2021-04-08 | 419.96 |
| 2021-04-07 | 420.66 |
| 2021-04-01 | 418.57 |
| 2021-03-31 | 424.83 |
| 2021-03-30 | 427.61 |
| 2021-03-29 | 425.18 |
| 2021-03-26 | 419.27 |
| 2021-03-25 | 424.48 |
| 2021-03-24 | 420.31 |
| 2021-03-23 | 421.70 |
| 2021-03-22 | 427.61 |
| 2021-03-19 | 420.31 |
| 2021-03-18 | 417.88 |
| 2021-03-17 | 419.27 |
| 2021-03-16 | 415.79 |
| 2021-03-15 | 415.10 |
| 2021-03-12 | 411.97 |
| 2021-03-11 | 410.58 |
| 2021-03-10 | 412.32 |
| 2021-03-09 | 414.40 |
| 2021-03-08 | 410.58 |
| 2021-03-05 | 408.49 |
| 2021-03-04 | 410.86 |
| 2021-03-03 | 407.78 |
| 2021-03-02 | 405.38 |
| 2021-03-01 | 410.51 |
| 2021-02-26 | 417.35 |
| 2021-02-25 | 421.46 |
| 2021-02-24 | 425.90 |
| 2021-02-23 | 414.27 |
| 2021-02-22 | 400.94 |
| 2021-02-19 | 393.76 |
| 2021-02-18 | 394.78 |
| 2021-02-17 | 393.76 |
| 2021-02-16 | 398.89 |
| 2021-02-11 | 393.76 |
| 2021-02-10 | 393.76 |
| 2021-02-09 | 391.71 |
| 2021-02-08 | 393.42 |
| 2021-02-05 | 392.73 |
| 2021-02-04 | 394.44 |
| 2021-02-03 | 393.76 |
| 2021-02-02 | 393.42 |
| 2021-02-01 | 395.13 |
| 2021-01-29 | 397.18 |
| 2021-01-28 | 402.65 |
| 2021-01-27 | 404.02 |
| 2021-01-26 | 395.81 |
| 2021-01-25 | 393.07 |
| 2021-01-22 | 397.18 |
| 2021-01-21 | 401.28 |
| 2021-01-20 | 397.18 |
| 2021-01-19 | 395.81 |
| 2021-01-18 | 390.68 |
| 2021-01-15 | 391.02 |
| 2021-01-14 | 396.49 |
| 2021-01-13 | 393.42 |
| 2021-01-12 | 394.10 |
| 2021-01-11 | 394.44 |
| 2021-01-08 | 397.18 |
| 2021-01-07 | 394.10 |
| 2021-01-06 | 398.89 |
| 2021-01-05 | 402.31 |
| 2021-01-04 | 399.57 |
| 2020-12-31 | 390.34 |
| 2020-12-30 | 395.47 |
| 2020-12-29 | 390.34 |
| 2020-12-28 | 388.63 |
| 2020-12-24 | 386.24 |
| 2020-12-23 | 386.58 |
| 2020-12-22 | 382.82 |
| 2020-12-21 | 384.87 |
| 2020-12-18 | 393.42 |
| 2020-12-17 | 382.13 |
| 2020-12-16 | 384.87 |
| 2020-12-15 | 382.13 |
| 2020-12-14 | 384.53 |
| 2020-12-11 | 385.55 |
| 2020-12-10 | 386.58 |
| 2020-12-09 | 387.60 |
| 2020-12-08 | 388.97 |
| 2020-12-07 | 390.34 |
| 2020-12-04 | 388.97 |
| 2020-12-03 | 390.34 |
| 2020-12-02 | 393.07 |
| 2020-12-01 | 394.92 |
| 2020-11-30 | 393.57 |
| 2020-11-27 | 394.92 |
| 2020-11-26 | 394.92 |
| 2020-11-25 | 396.28 |
| 2020-11-24 | 398.31 |
| 2020-11-23 | 391.87 |
| 2020-11-20 | 395.60 |
| 2020-11-19 | 398.31 |
| 2020-11-18 | 398.99 |
| 2020-11-17 | 401.36 |
| 2020-11-16 | 401.02 |
| 2020-11-13 | 399.33 |
| 2020-11-12 | 400.01 |
| 2020-11-11 | 408.48 |
| 2020-11-10 | 391.87 |
| 2020-11-09 | 394.92 |
| 2020-11-06 | 394.58 |
| 2020-11-05 | 394.24 |
| 2020-11-04 | 391.19 |
| 2020-11-03 | 390.51 |
| 2020-11-02 | 382.72 |
| 2020-10-30 | 383.40 |
| 2020-10-29 | 386.45 |
| 2020-10-28 | 388.14 |
| 2020-10-27 | 389.50 |
| 2020-10-23 | 394.92 |
| 2020-10-22 | 389.84 |
| 2020-10-21 | 393.90 |
| 2020-10-20 | 396.95 |
| 2020-10-19 | 396.28 |
| 2020-10-16 | 394.58 |
| 2020-10-15 | 396.62 |
| 2020-10-14 | 403.06 |
| 2020-10-12 | 403.06 |
| 2020-10-09 | 394.92 |
| 2020-10-08 | 396.95 |
| 2020-10-07 | 402.72 |
| 2020-10-06 | 396.28 |
| 2020-10-05 | 394.58 |
| 2020-09-30 | 388.14 |
| 2020-09-29 | 386.79 |
| 2020-09-28 | 394.24 |
| 2020-09-25 | 400.34 |
| 2020-09-24 | 389.84 |
| 2020-09-23 | 396.28 |
| 2020-09-22 | 393.90 |
| 2020-09-21 | 399.67 |
| 2020-09-18 | 398.99 |
| 2020-09-17 | 402.38 |
| 2020-09-16 | 403.40 |
| 2020-09-15 | 401.70 |
| 2020-09-14 | 405.09 |
| 2020-09-11 | 404.75 |
| 2020-09-10 | 404.07 |
| 2020-09-09 | 412.55 |
| 2020-09-08 | 409.16 |
| 2020-09-07 | 409.84 |
| 2020-09-04 | 410.51 |
| 2020-09-03 | 408.82 |
| 2020-09-02 | 412.21 |
| 2020-09-01 | 411.67 |
| 2020-08-31 | 412.00 |
| 2020-08-28 | 408.64 |
| 2020-08-27 | 405.95 |
| 2020-08-26 | 407.63 |
| 2020-08-25 | 411.33 |
| 2020-08-24 | 409.99 |
| 2020-08-21 | 406.29 |
| 2020-08-20 | 404.27 |
| 2020-08-19 | 415.03 |
| 2020-08-18 | 412.00 |
| 2020-08-17 | 414.36 |
| 2020-08-14 | 410.99 |
| 2020-08-13 | 406.96 |
| 2020-08-12 | 411.33 |
| 2020-08-11 | 406.29 |
| 2020-08-10 | 398.89 |
| 2020-08-07 | 400.24 |
| 2020-08-06 | 396.20 |
| 2020-08-05 | 398.22 |
| 2020-08-04 | 397.55 |
| 2020-08-03 | 398.22 |
| 2020-07-31 | 393.51 |
| 2020-07-30 | 387.13 |
| 2020-07-29 | 383.76 |
| 2020-07-28 | 383.76 |
| 2020-07-27 | 382.08 |
| 2020-07-24 | 380.74 |
| 2020-07-23 | 381.41 |
| 2020-07-22 | 382.42 |
| 2020-07-21 | 387.46 |
| 2020-07-20 | 382.08 |
| 2020-07-17 | 387.46 |
| 2020-07-16 | 389.14 |
| 2020-07-15 | 390.49 |
| 2020-07-14 | 390.49 |
| 2020-07-13 | 397.21 |
| 2020-07-10 | 396.88 |
| 2020-07-09 | 403.26 |
| 2020-07-08 | 409.99 |
| 2020-07-07 | 411.33 |
| 2020-07-06 | 422.42 |
| 2020-07-03 | 422.42 |
| 2020-07-02 | 420.74 |
| 2020-06-30 | 410.99 |
| 2020-06-29 | 407.63 |
| 2020-06-26 | 412.00 |
| 2020-06-24 | 416.37 |
| 2020-06-23 | 420.07 |
| 2020-06-22 | 409.31 |
| 2020-06-19 | 421.08 |
| 2020-06-18 | 419.06 |
| 2020-06-17 | 417.05 |
| 2020-06-16 | 417.05 |
| 2020-06-15 | 414.36 |
| 2020-06-12 | 424.78 |
| 2020-06-11 | 422.09 |
| 2020-06-10 | 425.11 |
| 2020-06-09 | 427.13 |
| 2020-06-08 | 424.11 |
| 2020-06-05 | 426.46 |
| 2020-06-04 | 423.10 |
| 2020-06-03 | 425.79 |
| 2020-06-02 | 425.11 |
| 2020-06-01 | 421.89 |
| 2020-05-29 | 406.55 |
| 2020-05-28 | 408.55 |
| 2020-05-27 | 415.55 |
| 2020-05-26 | 420.22 |
| 2020-05-25 | 409.88 |
| 2020-05-22 | 413.88 |
| 2020-05-21 | 436.56 |
| 2020-05-20 | 441.56 |
| 2020-05-19 | 437.23 |
| 2020-05-18 | 430.22 |
| 2020-05-15 | 425.89 |
| 2020-05-14 | 430.22 |
| 2020-05-13 | 433.89 |
| 2020-05-12 | 433.89 |
| 2020-05-11 | 434.56 |
| 2020-05-08 | 433.56 |
| 2020-05-07 | 433.23 |
| 2020-05-06 | 442.90 |
| 2020-05-05 | 438.23 |
| 2020-05-04 | 439.56 |
| 2020-04-29 | 452.23 |
| 2020-04-28 | 454.57 |
| 2020-04-27 | 449.57 |
| 2020-04-24 | 442.90 |
| 2020-04-23 | 444.23 |
| 2020-04-22 | 445.56 |
| 2020-04-21 | 441.56 |
| 2020-04-20 | 441.23 |
| 2020-04-17 | 443.56 |
| 2020-04-16 | 441.23 |
| 2020-04-15 | 448.23 |
| 2020-04-14 | 442.23 |
| 2020-04-09 | 431.56 |
| 2020-04-08 | 424.55 |
| 2020-04-07 | 432.22 |
| 2020-04-06 | 420.89 |
| 2020-04-03 | 400.21 |
| 2020-04-02 | 380.20 |
| 2020-04-01 | 369.20 |
| 2020-03-31 | 376.87 |
| 2020-03-30 | 368.20 |
| 2020-03-27 | 375.87 |
| 2020-03-26 | 367.20 |
| 2020-03-25 | 366.20 |
| 2020-03-24 | 350.52 |
| 2020-03-23 | 333.52 |
| 2020-03-20 | 365.20 |
| 2020-03-19 | 365.86 |
| 2020-03-18 | 397.54 |
| 2020-03-17 | 415.22 |
| 2020-03-16 | 417.55 |
| 2020-03-13 | 418.22 |
| 2020-03-12 | 438.23 |
| 2020-03-11 | 450.90 |
| 2020-03-10 | 442.90 |
| 2020-03-09 | 440.56 |
| 2020-03-06 | 450.90 |
| 2020-03-05 | 453.63 |
| 2020-03-04 | 438.51 |
| 2020-03-03 | 433.91 |
| 2020-03-02 | 431.61 |
| 2020-02-28 | 437.85 |
| 2020-02-27 | 441.80 |
| 2020-02-26 | 440.81 |
| 2020-02-25 | 440.81 |
| 2020-02-24 | 437.85 |
| 2020-02-21 | 439.17 |
| 2020-02-20 | 441.47 |
| 2020-02-19 | 440.48 |
| 2020-02-18 | 436.21 |
| 2020-02-17 | 442.46 |
| 2020-02-14 | 442.46 |
| 2020-02-13 | 439.17 |
| 2020-02-12 | 436.21 |
| 2020-02-11 | 437.20 |
| 2020-02-10 | 433.91 |
| 2020-02-07 | 437.52 |
| 2020-02-06 | 440.81 |
| 2020-02-05 | 427.33 |
| 2020-02-04 | 426.68 |
| 2020-02-03 | 427.99 |
| 2020-01-31 | 433.58 |
| 2020-01-30 | 430.62 |
| 2020-01-29 | 437.20 |
| 2020-01-24 | 443.11 |
| 2020-01-23 | 441.14 |
| 2020-01-22 | 442.46 |
| 2020-01-21 | 438.51 |
| 2020-01-20 | 444.76 |
| 2020-01-17 | 448.37 |
| 2020-01-16 | 443.77 |
| 2020-01-15 | 441.47 |
| 2020-01-14 | 444.10 |
| 2020-01-13 | 443.77 |
| 2020-01-10 | 438.51 |
| 2020-01-09 | 441.80 |
| 2020-01-08 | 439.50 |
| 2020-01-07 | 439.83 |
| 2020-01-06 | 436.87 |
| 2020-01-03 | 440.15 |
| 2020-01-02 | 442.13 |
| 2019-12-31 | 438.51 |
| 2019-12-30 | 444.43 |
| 2019-12-27 | 446.73 |
| 2019-12-24 | 441.47 |
| 2019-12-23 | 443.77 |
| 2019-12-20 | 441.14 |
| 2019-12-19 | 443.11 |
| 2019-12-18 | 445.74 |
| 2019-12-17 | 440.15 |
| 2019-12-16 | 443.11 |
| 2019-12-13 | 442.78 |
| 2019-12-12 | 433.58 |
| 2019-12-11 | 425.36 |
| 2019-12-10 | 420.76 |
| 2019-12-09 | 424.05 |
| 2019-12-06 | 424.37 |
| 2019-12-05 | 424.37 |
| 2019-12-04 | 420.43 |
| 2019-12-03 | 425.69 |
| 2019-12-02 | 425.03 |
| 2019-11-29 | 426.48 |
| 2019-11-28 | 429.74 |
| 2019-11-27 | 427.46 |
| 2019-11-26 | 426.48 |
| 2019-11-25 | 427.13 |
| 2019-11-22 | 423.22 |
| 2019-11-21 | 423.87 |
| 2019-11-20 | 427.13 |
| 2019-11-19 | 430.72 |
| 2019-11-18 | 427.13 |
| 2019-11-15 | 423.54 |
| 2019-11-14 | 424.85 |
| 2019-11-13 | 424.85 |
| 2019-11-12 | 433.00 |
| 2019-11-11 | 434.63 |
| 2019-11-08 | 446.38 |
| 2019-11-07 | 445.40 |
| 2019-11-06 | 443.44 |
| 2019-11-05 | 443.11 |
| 2019-11-04 | 443.44 |
| 2019-11-01 | 437.89 |
| 2019-10-31 | 430.72 |
| 2019-10-30 | 433.33 |
| 2019-10-29 | 432.02 |
| 2019-10-28 | 431.70 |
| 2019-10-25 | 431.70 |
| 2019-10-24 | 427.78 |
| 2019-10-23 | 420.28 |
| 2019-10-22 | 421.91 |
| 2019-10-21 | 420.93 |
| 2019-10-18 | 421.59 |
| 2019-10-17 | 422.56 |
| 2019-10-16 | 421.26 |
| 2019-10-15 | 425.83 |
| 2019-10-14 | 427.13 |
| 2019-10-11 | 427.78 |
| 2019-10-10 | 419.30 |
| 2019-10-09 | 419.30 |
| 2019-10-08 | 427.46 |
| 2019-10-04 | 428.44 |
| 2019-10-03 | 435.61 |
| 2019-10-02 | 429.41 |
| 2019-09-30 | 437.24 |
| 2019-09-27 | 437.57 |
| 2019-09-26 | 433.00 |
| 2019-09-25 | 434.96 |
| 2019-09-24 | 437.89 |
| 2019-09-23 | 431.37 |
| 2019-09-20 | 434.31 |
| 2019-09-19 | 420.93 |
| 2019-09-18 | 426.48 |
| 2019-09-17 | 427.46 |
| 2019-09-16 | 429.09 |
| 2019-09-13 | 433.33 |
| 2019-09-12 | 427.78 |
| 2019-09-11 | 426.80 |
| 2019-09-10 | 423.22 |
| 2019-09-09 | 429.41 |
| 2019-09-06 | 428.44 |
| 2019-09-05 | 425.50 |
| 2019-09-04 | 433.98 |
| 2019-09-03 | 414.41 |
| 2019-09-02 | 411.47 |
| 2019-08-30 | 422.69 |
| 2019-08-29 | 433.37 |
| 2019-08-28 | 414.93 |
| 2019-08-27 | 416.87 |
| 2019-08-26 | 415.25 |
| 2019-08-23 | 424.31 |
| 2019-08-22 | 427.55 |
| 2019-08-21 | 433.70 |
| 2019-08-20 | 434.99 |
| 2019-08-19 | 437.91 |
| 2019-08-16 | 431.43 |
| 2019-08-15 | 427.55 |
| 2019-08-14 | 425.28 |
| 2019-08-13 | 436.61 |
| 2019-08-12 | 447.29 |
| 2019-08-09 | 451.82 |
| 2019-08-08 | 446.00 |
| 2019-08-07 | 450.85 |
| 2019-08-06 | 434.35 |
| 2019-08-05 | 434.35 |
| 2019-08-02 | 446.64 |
| 2019-08-01 | 449.88 |
| 2019-07-31 | 451.82 |
| 2019-07-30 | 456.03 |
| 2019-07-29 | 456.03 |
| 2019-07-26 | 455.38 |
| 2019-07-25 | 461.86 |
| 2019-07-24 | 462.18 |
| 2019-07-23 | 463.47 |
| 2019-07-22 | 463.80 |
| 2019-07-19 | 468.65 |
| 2019-07-18 | 464.44 |
| 2019-07-17 | 465.74 |
| 2019-07-16 | 467.36 |
| 2019-07-15 | 470.27 |
| 2019-07-12 | 468.33 |
| 2019-07-11 | 468.33 |
| 2019-07-10 | 465.09 |
| 2019-07-09 | 465.09 |
| 2019-07-08 | 466.71 |
| 2019-07-05 | 471.24 |
| 2019-07-04 | 469.30 |
| 2019-07-03 | 469.95 |
| 2019-07-02 | 465.42 |
| 2019-06-28 | 457.97 |
| 2019-06-27 | 460.56 |
| 2019-06-26 | 454.09 |
| 2019-06-25 | 457.97 |
| 2019-06-24 | 461.86 |
| 2019-06-21 | 459.27 |
| 2019-06-20 | 484.19 |
| 2019-06-19 | 479.01 |
| 2019-06-18 | 474.15 |
| 2019-06-17 | 476.42 |
| 2019-06-14 | 476.42 |
| 2019-06-13 | 477.07 |
| 2019-06-12 | 474.80 |
| 2019-06-11 | 486.13 |
| 2019-06-10 | 486.45 |
| 2019-06-06 | 474.15 |
| 2019-06-05 | 471.57 |
| 2019-06-04 | 473.83 |
| 2019-06-03 | 472.21 |
| 2019-05-31 | 473.83 |
| 2019-05-30 | 479.14 |
| 2019-05-29 | 484.60 |
| 2019-05-28 | 484.28 |
| 2019-05-27 | 495.85 |
| 2019-05-24 | 489.74 |
| 2019-05-23 | 484.92 |
| 2019-05-22 | 490.71 |
| 2019-05-21 | 481.39 |
| 2019-05-20 | 477.85 |
| 2019-05-17 | 461.78 |
| 2019-05-16 | 463.71 |
| 2019-05-15 | 464.68 |
| 2019-05-14 | 469.18 |
| 2019-05-10 | 462.75 |
| 2019-05-09 | 461.78 |
| 2019-05-08 | 466.60 |
| 2019-05-07 | 467.89 |
| 2019-05-06 | 466.93 |
| 2019-05-03 | 474.96 |
| 2019-05-02 | 469.50 |
| 2019-04-30 | 471.75 |
| 2019-04-29 | 477.85 |
| 2019-04-26 | 472.71 |
| 2019-04-25 | 466.60 |
| 2019-04-24 | 468.21 |
| 2019-04-23 | 468.53 |
| 2019-04-18 | 470.14 |
| 2019-04-17 | 471.75 |
| 2019-04-16 | 473.35 |
| 2019-04-15 | 475.28 |
| 2019-04-12 | 477.85 |
| 2019-04-11 | 475.92 |
| 2019-04-10 | 479.14 |
| 2019-04-09 | 482.35 |
| 2019-04-08 | 482.03 |
| 2019-04-04 | 486.21 |
| 2019-04-03 | 487.17 |
| 2019-04-02 | 484.92 |
| 2019-04-01 | 489.10 |
| 2019-03-29 | 484.92 |
| 2019-03-28 | 480.75 |
| 2019-03-27 | 479.46 |
| 2019-03-26 | 483.00 |
| 2019-03-25 | 480.75 |
| 2019-03-22 | 485.89 |
| 2019-03-21 | 482.67 |
| 2019-03-20 | 478.50 |
| 2019-03-19 | 484.92 |
| 2019-03-18 | 489.42 |
| 2019-03-15 | 485.89 |
| 2019-03-14 | 485.57 |
| 2019-03-13 | 487.17 |
| 2019-03-12 | 490.71 |
| 2019-03-11 | 488.78 |
| 2019-03-08 | 484.60 |
| 2019-03-07 | 489.81 |
| 2019-03-06 | 484.10 |
| 2019-03-05 | 483.46 |
| 2019-03-04 | 491.08 |
| 2019-03-01 | 492.03 |
| 2019-02-28 | 490.13 |
| 2019-02-27 | 494.57 |
| 2019-02-26 | 486.00 |
| 2019-02-25 | 495.20 |
| 2019-02-22 | 514.56 |
| 2019-02-21 | 511.38 |
| 2019-02-20 | 506.94 |
| 2019-02-19 | 500.91 |
| 2019-02-18 | 496.79 |
| 2019-02-15 | 496.47 |
| 2019-02-14 | 497.74 |
| 2019-02-13 | 490.44 |
| 2019-02-12 | 484.10 |
| 2019-02-11 | 484.42 |
| 2019-02-08 | 483.15 |
| 2019-02-04 | 474.26 |
| 2019-02-01 | 473.95 |
| 2019-01-31 | 476.48 |
| 2019-01-30 | 483.78 |
| 2019-01-29 | 476.80 |
| 2019-01-28 | 477.12 |
| 2019-01-25 | 477.75 |
| 2019-01-24 | 483.78 |
| 2019-01-23 | 479.66 |
| 2019-01-22 | 476.80 |
| 2019-01-21 | 472.36 |
| 2019-01-18 | 474.58 |
| 2019-01-17 | 476.17 |
| 2019-01-16 | 479.34 |
| 2019-01-15 | 480.93 |
| 2019-01-14 | 477.12 |
| 2019-01-11 | 477.44 |
| 2019-01-10 | 475.21 |
| 2019-01-09 | 473.95 |
| 2019-01-08 | 470.46 |
| 2019-01-07 | 463.79 |
| 2019-01-04 | 464.11 |
| 2019-01-03 | 453.64 |
| 2019-01-02 | 453.64 |
| 2018-12-31 | 461.57 |
| 2018-12-28 | 464.43 |
| 2018-12-27 | 465.38 |
| 2018-12-24 | 469.19 |
| 2018-12-21 | 463.48 |
| 2018-12-20 | 461.57 |
| 2018-12-19 | 460.30 |
| 2018-12-18 | 465.70 |
| 2018-12-17 | 468.23 |
| 2018-12-14 | 459.03 |
| 2018-12-13 | 456.18 |
| 2018-12-12 | 454.27 |
| 2018-12-11 | 456.50 |
| 2018-12-10 | 458.08 |
| 2018-12-07 | 462.84 |
| 2018-12-06 | 457.13 |
| 2018-12-05 | 458.72 |
| 2018-12-04 | 447.61 |
| 2018-12-03 | 445.71 |
| 2018-11-30 | 443.42 |
| 2018-11-29 | 453.50 |
| 2018-11-28 | 463.59 |
| 2018-11-27 | 460.12 |
| 2018-11-26 | 470.83 |
| 2018-11-23 | 460.43 |
| 2018-11-22 | 458.86 |
| 2018-11-21 | 458.54 |
| 2018-11-20 | 457.60 |
| 2018-11-19 | 459.17 |
| 2018-11-16 | 456.65 |
| 2018-11-15 | 460.12 |
| 2018-11-14 | 450.67 |
| 2018-11-13 | 448.46 |
| 2018-11-12 | 448.46 |
| 2018-11-09 | 439.96 |
| 2018-11-08 | 446.89 |
| 2018-11-07 | 440.27 |
| 2018-11-06 | 447.52 |
| 2018-11-05 | 443.74 |
| 2018-11-02 | 452.24 |
| 2018-11-01 | 446.89 |
| 2018-10-31 | 453.82 |
| 2018-10-30 | 446.26 |
| 2018-10-29 | 448.46 |
| 2018-10-26 | 438.07 |
| 2018-10-25 | 446.89 |
| 2018-10-24 | 442.48 |
| 2018-10-23 | 441.22 |
| 2018-10-22 | 459.17 |
| 2018-10-19 | 458.23 |
| 2018-10-18 | 451.30 |
| 2018-10-16 | 446.26 |
| 2018-10-15 | 447.52 |
| 2018-10-12 | 454.13 |
| 2018-10-11 | 454.45 |
| 2018-10-10 | 460.12 |
| 2018-10-09 | 453.82 |
| 2018-10-08 | 450.04 |
| 2018-10-05 | 448.78 |
| 2018-10-04 | 457.60 |
| 2018-10-03 | 475.87 |
| 2018-10-02 | 469.89 |
| 2018-09-28 | 477.45 |
| 2018-09-27 | 473.67 |
| 2018-09-26 | 473.67 |
| 2018-09-24 | 477.45 |
| 2018-09-21 | 481.86 |
| 2018-09-20 | 495.40 |
| 2018-09-19 | 497.92 |
| 2018-09-18 | 497.61 |
| 2018-09-17 | 494.46 |
| 2018-09-14 | 499.81 |
| 2018-09-13 | 510.84 |
| 2018-09-12 | 495.72 |
| 2018-09-11 | 481.86 |
| 2018-09-10 | 475.87 |
| 2018-09-07 | 474.61 |
| 2018-09-06 | 467.68 |
| 2018-09-05 | 468.63 |
| 2018-09-04 | 483.75 |
| 2018-09-03 | 484.06 |
| 2018-08-31 | 477.38 |
| 2018-08-30 | 476.76 |
| 2018-08-29 | 480.83 |
| 2018-08-28 | 477.07 |
| 2018-08-27 | 475.82 |
| 2018-08-24 | 464.87 |
| 2018-08-23 | 464.87 |
| 2018-08-22 | 468.93 |
| 2018-08-21 | 469.25 |
| 2018-08-20 | 488.02 |
| 2018-08-17 | 489.59 |
| 2018-08-16 | 488.96 |
| 2018-08-15 | 482.39 |
| 2018-08-14 | 483.33 |
| 2018-08-13 | 464.55 |
| 2018-08-10 | 469.87 |
| 2018-08-09 | 469.25 |
| 2018-08-08 | 474.57 |
| 2018-08-07 | 477.07 |
| 2018-08-06 | 463.30 |
| 2018-08-03 | 449.53 |
| 2018-08-02 | 443.59 |
| 2018-08-01 | 449.84 |
| 2018-07-31 | 461.11 |
| 2018-07-30 | 457.04 |
| 2018-07-27 | 450.78 |
| 2018-07-26 | 453.60 |
| 2018-07-25 | 454.23 |
| 2018-07-24 | 457.98 |
| 2018-07-23 | 459.55 |
| 2018-07-20 | 459.55 |
| 2018-07-19 | 453.91 |
| 2018-07-18 | 452.97 |
| 2018-07-17 | 451.72 |
| 2018-07-16 | 453.60 |
| 2018-07-13 | 447.34 |
| 2018-07-12 | 445.78 |
| 2018-07-11 | 442.65 |
| 2018-07-10 | 447.65 |
| 2018-07-09 | 450.78 |
| 2018-07-06 | 451.41 |
| 2018-07-05 | 451.10 |
| 2018-07-04 | 448.28 |
| 2018-07-03 | 427.94 |
| 2018-06-29 | 428.88 |
| 2018-06-28 | 429.19 |
| 2018-06-27 | 422.31 |
| 2018-06-26 | 418.24 |
| 2018-06-25 | 401.96 |
| 2018-06-22 | 401.96 |
| 2018-06-21 | 401.02 |
| 2018-06-20 | 405.72 |
| 2018-06-19 | 401.02 |
| 2018-06-15 | 410.10 |
| 2018-06-14 | 408.54 |
| 2018-06-13 | 410.41 |
| 2018-06-12 | 411.67 |
| 2018-06-11 | 412.29 |
| 2018-06-08 | 412.92 |
| 2018-06-07 | 420.43 |
| 2018-06-06 | 414.48 |
| 2018-06-05 | 413.54 |
| 2018-06-04 | 414.48 |
| 2018-06-01 | 406.28 |
| 2018-05-31 | 411.87 |
| 2018-05-30 | 407.52 |
| 2018-05-29 | 408.15 |
| 2018-05-28 | 412.18 |
| 2018-05-25 | 416.22 |
| 2018-05-24 | 413.43 |
| 2018-05-23 | 407.21 |
| 2018-05-21 | 413.12 |
| 2018-05-18 | 401.62 |
| 2018-05-17 | 403.80 |
| 2018-05-16 | 402.87 |
| 2018-05-15 | 407.84 |
| 2018-05-14 | 415.91 |
| 2018-05-11 | 411.56 |
| 2018-05-10 | 409.08 |
| 2018-05-09 | 408.46 |
| 2018-05-08 | 407.21 |
| 2018-05-07 | 401.62 |
| 2018-05-04 | 402.87 |
| 2018-05-03 | 403.18 |
| 2018-05-02 | 406.28 |
| 2018-04-30 | 406.28 |
| 2018-04-27 | 402.24 |
| 2018-04-26 | 401.62 |
| 2018-04-25 | 405.35 |
| 2018-04-24 | 405.66 |
| 2018-04-23 | 398.21 |
| 2018-04-20 | 403.49 |
| 2018-04-19 | 404.42 |
| 2018-04-18 | 405.97 |
| 2018-04-17 | 400.07 |
| 2018-04-16 | 396.03 |
| 2018-04-13 | 400.07 |
| 2018-04-12 | 400.38 |
| 2018-04-11 | 399.45 |
| 2018-04-10 | 400.07 |
| 2018-04-09 | 402.24 |
| 2018-04-06 | 394.17 |
| 2018-04-04 | 393.24 |
| 2018-04-03 | 398.21 |
| 2018-03-29 | 396.34 |
| 2018-03-28 | 393.86 |
| 2018-03-27 | 395.72 |
| 2018-03-26 | 391.37 |
| 2018-03-23 | 395.10 |
| 2018-03-22 | 403.18 |
| 2018-03-21 | 397.59 |
| 2018-03-20 | 394.17 |
| 2018-03-19 | 394.79 |
| 2018-03-16 | 394.17 |
| 2018-03-15 | 390.13 |
| 2018-03-14 | 389.51 |
| 2018-03-13 | 388.89 |
| 2018-03-12 | 387.65 |
| 2018-03-09 | 385.47 |
| 2018-03-08 | 384.29 |
| 2018-03-07 | 379.39 |
| 2018-03-06 | 383.07 |
| 2018-03-05 | 377.56 |
| 2018-03-02 | 384.29 |
| 2018-03-01 | 383.68 |
| 2018-02-28 | 384.29 |
| 2018-02-27 | 384.60 |
| 2018-02-26 | 383.07 |
| 2018-02-23 | 374.19 |
| 2018-02-22 | 370.21 |
| 2018-02-21 | 369.90 |
| 2018-02-20 | 369.29 |
| 2018-02-15 | 365.31 |
| 2018-02-14 | 368.37 |
| 2018-02-13 | 361.33 |
| 2018-02-12 | 362.56 |
| 2018-02-09 | 365.92 |
| 2018-02-08 | 371.43 |
| 2018-02-07 | 371.43 |
| 2018-02-06 | 375.11 |
| 2018-02-05 | 382.76 |
| 2018-02-02 | 389.19 |
| 2018-02-01 | 389.19 |
| 2018-01-31 | 388.88 |
| 2018-01-30 | 389.80 |
| 2018-01-29 | 379.70 |
| 2018-01-26 | 383.68 |
| 2018-01-25 | 384.29 |
| 2018-01-24 | 378.78 |
| 2018-01-23 | 380.01 |
| 2018-01-22 | 378.78 |
| 2018-01-19 | 379.70 |
| 2018-01-18 | 381.23 |
| 2018-01-17 | 381.23 |
| 2018-01-16 | 381.84 |
| 2018-01-15 | 382.45 |
| 2018-01-12 | 382.45 |
| 2018-01-11 | 383.68 |
| 2018-01-10 | 386.43 |
| 2018-01-09 | 384.90 |
| 2018-01-08 | 386.74 |
| 2018-01-05 | 388.27 |
| 2018-01-04 | 384.60 |
| 2018-01-03 | 385.21 |
| 2018-01-02 | 390.11 |
| 2017-12-29 | 389.50 |
| 2017-12-28 | 390.41 |
| 2017-12-27 | 389.19 |
| 2017-12-22 | 389.19 |
| 2017-12-21 | 385.52 |
| 2017-12-20 | 387.35 |
| 2017-12-19 | 387.35 |
| 2017-12-18 | 386.13 |
| 2017-12-15 | 383.68 |
| 2017-12-14 | 383.68 |
| 2017-12-13 | 384.29 |
| 2017-12-12 | 381.23 |
| 2017-12-11 | 376.64 |
| 2017-12-08 | 379.70 |
| 2017-12-07 | 380.31 |
| 2017-12-06 | 380.62 |
| 2017-12-05 | 381.84 |
| 2017-12-04 | 386.13 |
| 2017-12-01 | 385.88 |
| 2017-11-30 | 384.06 |
| 2017-11-29 | 393.48 |
| 2017-11-28 | 394.09 |
| 2017-11-27 | 395.30 |
| 2017-11-24 | 391.05 |
| 2017-11-23 | 387.10 |
| 2017-11-22 | 382.84 |
| 2017-11-21 | 381.33 |
| 2017-11-20 | 380.41 |
| 2017-11-17 | 382.24 |
| 2017-11-16 | 381.63 |
| 2017-11-15 | 385.88 |
| 2017-11-14 | 380.72 |
| 2017-11-13 | 380.11 |
| 2017-11-10 | 382.24 |
| 2017-11-09 | 384.06 |
| 2017-11-08 | 382.84 |
| 2017-11-07 | 379.81 |
| 2017-11-06 | 379.20 |
| 2017-11-03 | 381.93 |
| 2017-11-02 | 379.20 |
| 2017-11-01 | 382.54 |
| 2017-10-31 | 382.24 |
| 2017-10-30 | 383.76 |
| 2017-10-27 | 384.36 |
| 2017-10-26 | 384.36 |
| 2017-10-25 | 383.15 |
| 2017-10-24 | 383.45 |
| 2017-10-23 | 385.58 |
| 2017-10-20 | 388.92 |
| 2017-10-19 | 384.36 |
| 2017-10-18 | 386.19 |
| 2017-10-17 | 387.40 |
| 2017-10-16 | 386.19 |
| 2017-10-13 | 385.88 |
| 2017-10-12 | 384.97 |
| 2017-10-11 | 383.76 |
| 2017-10-10 | 381.33 |
| 2017-10-09 | 383.45 |
| 2017-10-06 | 381.93 |
| 2017-10-04 | 384.36 |
| 2017-10-03 | 383.45 |
| 2017-09-29 | 386.49 |
| 2017-09-28 | 385.58 |
| 2017-09-27 | 385.58 |
| 2017-09-26 | 385.28 |
| 2017-09-25 | 386.19 |
| 2017-09-22 | 384.97 |
| 2017-09-21 | 386.19 |
| 2017-09-20 | 388.31 |
| 2017-09-19 | 387.40 |
| 2017-09-18 | 390.44 |
| 2017-09-15 | 392.57 |
| 2017-09-14 | 391.35 |
| 2017-09-13 | 394.09 |
| 2017-09-12 | 398.65 |
| 2017-09-11 | 399.86 |
| 2017-09-08 | 396.82 |
| 2017-09-07 | 394.09 |
| 2017-09-06 | 394.70 |
| 2017-09-05 | 396.52 |
| 2017-09-04 | 398.34 |
| 2017-09-01 | 399.92 |
| 2017-08-31 | 398.72 |
| 2017-08-30 | 396.91 |
| 2017-08-29 | 394.79 |
| 2017-08-28 | 393.89 |
| 2017-08-25 | 392.38 |
| 2017-08-24 | 390.87 |
| 2017-08-22 | 394.49 |
| 2017-08-21 | 393.59 |
| 2017-08-18 | 397.21 |
| 2017-08-17 | 402.64 |
| 2017-08-16 | 400.22 |
| 2017-08-15 | 399.02 |
| 2017-08-14 | 397.51 |
| 2017-08-11 | 400.22 |
| 2017-08-10 | 396.30 |
| 2017-08-09 | 394.79 |
| 2017-08-08 | 396.00 |
| 2017-08-07 | 406.26 |
| 2017-08-04 | 409.88 |
| 2017-08-03 | 409.28 |
| 2017-08-02 | 404.45 |
| 2017-08-01 | 403.54 |
| 2017-07-31 | 402.34 |
| 2017-07-28 | 399.92 |
| 2017-07-27 | 399.62 |
| 2017-07-26 | 402.03 |
| 2017-07-25 | 400.83 |
| 2017-07-24 | 402.94 |
| 2017-07-21 | 399.92 |
| 2017-07-20 | 396.30 |
| 2017-07-19 | 394.79 |
| 2017-07-18 | 393.89 |
| 2017-07-17 | 394.19 |
| 2017-07-14 | 395.40 |
| 2017-07-13 | 394.79 |
| 2017-07-12 | 393.59 |
| 2017-07-11 | 392.98 |
| 2017-07-10 | 392.68 |
| 2017-07-07 | 391.47 |
| 2017-07-06 | 389.66 |
| 2017-07-05 | 389.66 |
| 2017-07-04 | 389.97 |
| 2017-07-03 | 397.51 |
| 2017-06-30 | 398.41 |
| 2017-06-29 | 403.24 |
| 2017-06-28 | 405.35 |
| 2017-06-27 | 405.05 |
| 2017-06-26 | 406.86 |
| 2017-06-23 | 403.84 |
| 2017-06-22 | 405.96 |
| 2017-06-21 | 406.86 |
| 2017-06-20 | 408.37 |
| 2017-06-19 | 407.46 |
| 2017-06-16 | 403.54 |
| 2017-06-15 | 401.73 |
| 2017-06-14 | 399.32 |
| 2017-06-13 | 402.94 |
| 2017-06-12 | 402.34 |
| 2017-06-09 | 407.77 |
| 2017-06-08 | 406.86 |
| 2017-06-07 | 408.67 |
| 2017-06-06 | 409.88 |
| 2017-06-05 | 404.75 |
| 2017-06-02 | 410.78 |
| 2017-06-01 | 411.15 |
| 2017-05-31 | 410.55 |
| 2017-05-29 | 402.46 |
| 2017-05-26 | 401.86 |
| 2017-05-25 | 405.45 |
| 2017-05-24 | 403.36 |
| 2017-05-23 | 396.46 |
| 2017-05-22 | 397.96 |
| 2017-05-19 | 397.06 |
| 2017-05-18 | 403.95 |
| 2017-05-17 | 403.36 |
| 2017-05-16 | 404.55 |
| 2017-05-15 | 403.66 |
| 2017-05-12 | 396.76 |
| 2017-05-11 | 398.56 |
| 2017-05-10 | 401.56 |
| 2017-05-09 | 403.36 |
| 2017-05-08 | 396.16 |
| 2017-05-05 | 388.97 |
| 2017-05-04 | 390.17 |
| 2017-05-02 | 389.87 |
| 2017-04-28 | 391.67 |
| 2017-04-27 | 391.97 |
| 2017-04-26 | 388.67 |
| 2017-04-25 | 384.18 |
| 2017-04-24 | 376.69 |
| 2017-04-21 | 377.29 |
| 2017-04-20 | 378.19 |
| 2017-04-19 | 375.49 |
| 2017-04-18 | 380.88 |
| 2017-04-13 | 389.87 |
| 2017-04-12 | 392.87 |
| 2017-04-11 | 386.58 |
| 2017-04-10 | 394.07 |
| 2017-04-07 | 393.17 |
| 2017-04-06 | 393.17 |
| 2017-04-05 | 392.27 |
| 2017-04-03 | 391.37 |
| 2017-03-31 | 386.88 |
| 2017-03-30 | 391.07 |
| 2017-03-29 | 387.48 |
| 2017-03-28 | 387.18 |
| 2017-03-27 | 384.78 |
| 2017-03-24 | 382.98 |
| 2017-03-23 | 382.08 |
| 2017-03-22 | 381.48 |
| 2017-03-21 | 382.38 |
| 2017-03-20 | 380.29 |
| 2017-03-17 | 375.79 |
| 2017-03-16 | 373.99 |
| 2017-03-15 | 367.40 |
| 2017-03-14 | 361.71 |
| 2017-03-13 | 361.41 |
| 2017-03-10 | 365.90 |
| 2017-03-09 | 365.66 |
| 2017-03-08 | 370.69 |
| 2017-03-07 | 368.91 |
| 2017-03-06 | 371.87 |
| 2017-03-03 | 368.03 |
| 2017-03-02 | 371.28 |
| 2017-03-01 | 370.98 |
| 2017-02-28 | 366.55 |
| 2017-02-27 | 362.12 |
| 2017-02-24 | 360.05 |
| 2017-02-23 | 362.12 |
| 2017-02-22 | 359.75 |
| 2017-02-21 | 359.75 |
| 2017-02-20 | 357.39 |
| 2017-02-17 | 355.62 |
| 2017-02-16 | 357.98 |
| 2017-02-15 | 361.23 |
| 2017-02-14 | 361.53 |
| 2017-02-13 | 358.87 |
| 2017-02-10 | 358.87 |
| 2017-02-09 | 361.53 |
| 2017-02-08 | 360.94 |
| 2017-02-07 | 360.05 |
| 2017-02-06 | 354.73 |
| 2017-02-03 | 348.82 |
| 2017-02-02 | 347.94 |
| 2017-02-01 | 350.30 |
| 2017-01-27 | 348.23 |
| 2017-01-26 | 346.75 |
| 2017-01-25 | 347.05 |
| 2017-01-24 | 345.28 |
| 2017-01-23 | 342.62 |
| 2017-01-20 | 342.62 |
| 2017-01-19 | 342.62 |
| 2017-01-18 | 347.94 |
| 2017-01-17 | 346.75 |
| 2017-01-16 | 346.16 |
| 2017-01-13 | 344.98 |
| 2017-01-12 | 342.32 |
| 2017-01-11 | 346.16 |
| 2017-01-10 | 346.16 |
| 2017-01-09 | 335.82 |
| 2017-01-06 | 334.34 |
| 2017-01-05 | 335.23 |
| 2017-01-04 | 331.39 |
| 2017-01-03 | 328.73 |
| 2016-12-30 | 321.05 |
| 2016-12-29 | 319.87 |
| 2016-12-28 | 320.75 |
| 2016-12-23 | 323.12 |
| 2016-12-22 | 326.37 |
| 2016-12-21 | 327.84 |
| 2016-12-20 | 328.43 |
| 2016-12-19 | 325.48 |
| 2016-12-16 | 329.32 |
| 2016-12-15 | 331.98 |
| 2016-12-14 | 334.93 |
| 2016-12-13 | 334.05 |
| 2016-12-12 | 335.82 |
| 2016-12-09 | 339.96 |
| 2016-12-08 | 339.37 |
| 2016-12-07 | 336.71 |
| 2016-12-06 | 339.96 |
| 2016-12-05 | 338.48 |
| 2016-12-02 | 334.93 |
| 2016-12-01 | 341.61 |
| 2016-11-30 | 344.84 |
| 2016-11-29 | 347.18 |
| 2016-11-28 | 339.85 |
| 2016-11-25 | 335.75 |
| 2016-11-24 | 334.28 |
| 2016-11-23 | 337.21 |
| 2016-11-22 | 334.28 |
| 2016-11-21 | 330.76 |
| 2016-11-18 | 332.23 |
| 2016-11-17 | 333.99 |
| 2016-11-16 | 331.64 |
| 2016-11-15 | 338.97 |
| 2016-11-14 | 338.97 |
| 2016-11-11 | 345.72 |
| 2016-11-10 | 359.79 |
| 2016-11-09 | 358.03 |
| 2016-11-08 | 364.48 |
| 2016-11-07 | 363.90 |
| 2016-11-04 | 358.62 |
| 2016-11-03 | 359.50 |
| 2016-11-02 | 362.73 |
| 2016-11-01 | 370.06 |
| 2016-10-31 | 362.73 |
| 2016-10-28 | 356.86 |
| 2016-10-27 | 358.91 |
| 2016-10-26 | 360.97 |
| 2016-10-25 | 361.55 |
| 2016-10-24 | 367.42 |
| 2016-10-20 | 358.62 |
| 2016-10-19 | 355.69 |
| 2016-10-18 | 354.51 |
| 2016-10-17 | 353.64 |
| 2016-10-14 | 354.22 |
| 2016-10-13 | 348.65 |
| 2016-10-12 | 356.27 |
| 2016-10-11 | 353.64 |
| 2016-10-07 | 360.38 |
| 2016-10-06 | 361.55 |
| 2016-10-05 | 363.90 |
| 2016-10-04 | 366.54 |
| 2016-10-03 | 370.94 |
| 2016-09-30 | 370.06 |
| 2016-09-29 | 370.06 |
| 2016-09-28 | 370.94 |
| 2016-09-27 | 370.64 |
| 2016-09-26 | 366.24 |
| 2016-09-23 | 370.64 |
| 2016-09-22 | 372.70 |
| 2016-09-21 | 368.30 |
| 2016-09-20 | 370.35 |
| 2016-09-19 | 366.83 |
| 2016-09-15 | 361.55 |
| 2016-09-14 | 360.09 |
| 2016-09-13 | 360.09 |
| 2016-09-12 | 365.07 |
| 2016-09-09 | 375.04 |
| 2016-09-08 | 372.99 |
| 2016-09-07 | 370.35 |
| 2016-09-06 | 366.24 |
| 2016-09-05 | 370.06 |
| 2016-09-02 | 369.18 |
| 2016-09-01 | 365.25 |
| 2016-08-31 | 363.21 |
| 2016-08-30 | 366.41 |
| 2016-08-29 | 363.21 |
| 2016-08-26 | 371.65 |
| 2016-08-25 | 367.87 |
| 2016-08-24 | 361.46 |
| 2016-08-23 | 364.96 |
| 2016-08-22 | 360.88 |
| 2016-08-19 | 364.08 |
| 2016-08-18 | 362.04 |
| 2016-08-17 | 363.79 |
| 2016-08-16 | 365.83 |
| 2016-08-15 | 368.45 |
| 2016-08-12 | 370.49 |
| 2016-08-11 | 368.74 |
| 2016-08-10 | 365.83 |
| 2016-08-09 | 366.70 |
| 2016-08-08 | 369.91 |
| 2016-08-05 | 364.08 |
| 2016-08-04 | 357.39 |
| 2016-08-03 | 360.01 |
| 2016-08-01 | 377.48 |
| 2016-07-29 | 370.49 |
| 2016-07-28 | 376.02 |
| 2016-07-27 | 378.64 |
| 2016-07-26 | 388.54 |
| 2016-07-25 | 383.30 |
| 2016-07-22 | 377.18 |
| 2016-07-21 | 371.65 |
| 2016-07-20 | 372.82 |
| 2016-07-19 | 371.65 |
| 2016-07-18 | 368.16 |
| 2016-07-15 | 368.45 |
| 2016-07-14 | 365.83 |
| 2016-07-13 | 361.17 |
| 2016-07-12 | 363.79 |
| 2016-07-11 | 362.04 |
| 2016-07-08 | 359.42 |
| 2016-07-07 | 364.37 |
| 2016-07-06 | 364.66 |
| 2016-07-05 | 359.72 |
| 2016-07-04 | 363.79 |
| 2016-06-30 | 360.01 |
| 2016-06-29 | 361.46 |
| 2016-06-28 | 345.45 |
| 2016-06-27 | 341.66 |
| 2016-06-24 | 343.12 |
| 2016-06-23 | 342.25 |
| 2016-06-22 | 344.28 |
| 2016-06-21 | 343.70 |
| 2016-06-20 | 342.54 |
| 2016-06-17 | 336.13 |
| 2016-06-16 | 339.34 |
| 2016-06-15 | 344.87 |
| 2016-06-14 | 337.30 |
| 2016-06-13 | 337.59 |
| 2016-06-10 | 346.03 |
| 2016-06-08 | 345.74 |
| 2016-06-07 | 338.46 |
| 2016-06-06 | 332.93 |
| 2016-06-03 | 329.73 |
| 2016-06-02 | 327.11 |
| 2016-06-01 | 318.96 |
| 2016-05-31 | 323.50 |
| 2016-05-30 | 320.32 |
| 2016-05-27 | 322.34 |
| 2016-05-26 | 320.03 |
| 2016-05-25 | 319.45 |
| 2016-05-24 | 313.96 |
| 2016-05-23 | 311.94 |
| 2016-05-20 | 313.68 |
| 2016-05-19 | 309.63 |
| 2016-05-18 | 310.79 |
| 2016-05-17 | 311.65 |
| 2016-05-16 | 305.01 |
| 2016-05-13 | 304.43 |
| 2016-05-12 | 317.72 |
| 2016-05-11 | 321.76 |
| 2016-05-10 | 325.81 |
| 2016-05-09 | 320.90 |
| 2016-05-06 | 317.43 |
| 2016-05-05 | 316.85 |
| 2016-05-04 | 315.70 |
| 2016-05-03 | 320.03 |
| 2016-04-29 | 314.54 |
| 2016-04-28 | 322.34 |
| 2016-04-27 | 316.56 |
| 2016-04-26 | 320.03 |
| 2016-04-25 | 321.19 |
| 2016-04-22 | 318.88 |
| 2016-04-21 | 318.30 |
| 2016-04-20 | 319.74 |
| 2016-04-19 | 321.48 |
| 2016-04-18 | 315.41 |
| 2016-04-15 | 316.56 |
| 2016-04-14 | 315.99 |
| 2016-04-13 | 311.94 |
| 2016-04-12 | 309.92 |
| 2016-04-11 | 305.01 |
| 2016-04-08 | 307.32 |
| 2016-04-07 | 305.01 |
| 2016-04-06 | 304.14 |
| 2016-04-05 | 297.79 |
| 2016-04-01 | 305.88 |
| 2016-03-31 | 305.30 |
| 2016-03-30 | 304.43 |
| 2016-03-29 | 300.68 |
| 2016-03-24 | 299.23 |
| 2016-03-23 | 299.81 |
| 2016-03-22 | 299.23 |
| 2016-03-21 | 299.52 |
| 2016-03-18 | 301.25 |
| 2016-03-17 | 300.39 |
| 2016-03-16 | 297.79 |
| 2016-03-15 | 298.36 |
| 2016-03-14 | 296.34 |
| 2016-03-11 | 293.74 |
| 2016-03-10 | 293.45 |
| 2016-03-09 | 295.16 |
| 2016-03-08 | 294.59 |
| 2016-03-07 | 294.59 |
| 2016-03-04 | 294.88 |
| 2016-03-03 | 293.74 |
| 2016-03-02 | 292.88 |
| 2016-03-01 | 290.61 |
| 2016-02-29 | 285.77 |
| 2016-02-26 | 289.47 |
| 2016-02-25 | 283.50 |
| 2016-02-24 | 288.33 |
| 2016-02-23 | 284.63 |
| 2016-02-22 | 285.77 |
| 2016-02-19 | 280.94 |
| 2016-02-18 | 280.08 |
| 2016-02-17 | 278.94 |
| 2016-02-16 | 279.51 |
| 2016-02-15 | 280.08 |
| 2016-02-12 | 276.95 |
| 2016-02-11 | 275.53 |
| 2016-02-05 | 277.24 |
| 2016-02-04 | 275.53 |
| 2016-02-03 | 275.82 |
| 2016-02-02 | 275.53 |
| 2016-02-01 | 271.55 |
| 2016-01-29 | 270.41 |
| 2016-01-28 | 259.31 |
| 2016-01-27 | 257.32 |
| 2016-01-26 | 257.61 |
| 2016-01-25 | 259.31 |
| 2016-01-22 | 259.60 |
| 2016-01-21 | 255.33 |
| 2016-01-20 | 255.62 |
| 2016-01-19 | 260.17 |
| 2016-01-18 | 257.89 |
| 2016-01-15 | 260.45 |
| 2016-01-14 | 259.03 |
| 2016-01-13 | 260.45 |
| 2016-01-12 | 257.32 |
| 2016-01-11 | 257.04 |
| 2016-01-08 | 263.58 |
| 2016-01-07 | 265.29 |
| 2016-01-06 | 268.13 |
| 2016-01-05 | 270.41 |
| 2016-01-04 | 268.70 |
| 2015-12-31 | 274.68 |
| 2015-12-30 | 274.11 |
| 2015-12-29 | 271.26 |
| 2015-12-28 | 269.27 |
| 2015-12-24 | 271.55 |
| 2015-12-23 | 270.13 |
| 2015-12-22 | 268.99 |
| 2015-12-21 | 266.43 |
| 2015-12-18 | 268.42 |
| 2015-12-17 | 271.83 |
| 2015-12-16 | 265.00 |
| 2015-12-15 | 266.43 |
| 2015-12-14 | 267.56 |
| 2015-12-11 | 268.70 |
| 2015-12-10 | 268.42 |
| 2015-12-09 | 265.86 |
| 2015-12-08 | 267.56 |
| 2015-12-07 | 270.98 |
| 2015-12-04 | 269.56 |
| 2015-12-03 | 269.84 |
| 2015-12-02 | 270.98 |
| 2015-12-01 | 272.40 |
| 2015-11-30 | 265.63 |
| 2015-11-27 | 269.02 |
| 2015-11-26 | 272.68 |
| 2015-11-25 | 272.40 |
| 2015-11-24 | 274.66 |
| 2015-11-23 | 276.63 |
| 2015-11-20 | 276.07 |
| 2015-11-19 | 274.38 |
| 2015-11-18 | 270.43 |
| 2015-11-17 | 274.94 |
| 2015-11-16 | 269.58 |
| 2015-11-13 | 270.71 |
| 2015-11-12 | 276.92 |
| 2015-11-11 | 272.12 |
| 2015-11-10 | 267.89 |
| 2015-11-09 | 273.25 |
| 2015-11-06 | 276.07 |
| 2015-11-05 | 279.74 |
| 2015-11-04 | 282.56 |
| 2015-11-03 | 279.17 |
| 2015-11-02 | 277.20 |
| 2015-10-30 | 280.86 |
| 2015-10-29 | 282.84 |
| 2015-10-28 | 288.20 |
| 2015-10-27 | 288.76 |
| 2015-10-26 | 286.51 |
| 2015-10-23 | 289.05 |
| 2015-10-22 | 288.48 |
| 2015-10-20 | 285.38 |
| 2015-10-19 | 285.94 |
| 2015-10-16 | 285.10 |
| 2015-10-15 | 284.81 |
| 2015-10-14 | 281.43 |
| 2015-10-13 | 280.30 |
| 2015-10-12 | 277.76 |
| 2015-10-09 | 272.97 |
| 2015-10-08 | 273.53 |
| 2015-10-07 | 274.66 |
| 2015-10-06 | 276.35 |
| 2015-10-05 | 278.04 |
| 2015-10-02 | 274.09 |
| 2015-09-30 | 273.25 |
| 2015-09-29 | 267.61 |
| 2015-09-25 | 269.58 |
| 2015-09-24 | 266.76 |
| 2015-09-23 | 264.50 |
| 2015-09-22 | 267.32 |
| 2015-09-21 | 265.35 |
| 2015-09-18 | 267.04 |
| 2015-09-17 | 267.61 |
| 2015-09-16 | 272.97 |
| 2015-09-15 | 266.48 |
| 2015-09-14 | 263.09 |
| 2015-09-11 | 261.68 |
| 2015-09-10 | 263.37 |
| 2015-09-09 | 268.45 |
| 2015-09-08 | 261.68 |
| 2015-09-07 | 252.65 |
| 2015-09-04 | 252.09 |
| 2015-09-02 | 250.96 |
| 2015-09-01 | 254.63 |
| 2015-08-31 | 258.82 |
| 2015-08-28 | 257.98 |
| 2015-08-27 | 260.78 |
| 2015-08-26 | 256.03 |
| 2015-08-25 | 252.67 |
| 2015-08-24 | 254.07 |
| 2015-08-21 | 263.58 |
| 2015-08-20 | 268.33 |
| 2015-08-19 | 270.85 |
| 2015-08-18 | 273.09 |
| 2015-08-17 | 278.96 |
| 2015-08-14 | 276.16 |
| 2015-08-13 | 270.01 |
| 2015-08-12 | 269.45 |
| 2015-08-11 | 264.70 |
| 2015-08-10 | 267.21 |
| 2015-08-07 | 267.77 |
| 2015-08-06 | 268.89 |
| 2015-08-05 | 270.29 |
| 2015-08-04 | 272.53 |
| 2015-08-03 | 267.77 |
| 2015-07-31 | 268.33 |
| 2015-07-30 | 265.53 |
| 2015-07-29 | 265.81 |
| 2015-07-28 | 267.21 |
| 2015-07-27 | 264.14 |
| 2015-07-24 | 267.77 |
| 2015-07-23 | 266.65 |
| 2015-07-22 | 266.65 |
| 2015-07-21 | 269.45 |
| 2015-07-20 | 268.89 |
| 2015-07-17 | 268.61 |
| 2015-07-16 | 266.65 |
| 2015-07-15 | 266.37 |
| 2015-07-14 | 265.26 |
| 2015-07-13 | 266.09 |
| 2015-07-10 | 264.14 |
| 2015-07-09 | 258.26 |
| 2015-07-08 | 260.50 |
| 2015-07-07 | 269.73 |
| 2015-07-06 | 265.53 |
| 2015-07-03 | 267.77 |
| 2015-07-02 | 264.70 |
| 2015-06-30 | 268.61 |
| 2015-06-29 | 264.14 |
| 2015-06-26 | 267.49 |
| 2015-06-25 | 267.77 |
| 2015-06-24 | 269.45 |
| 2015-06-23 | 274.76 |
| 2015-06-22 | 272.53 |
| 2015-06-19 | 269.73 |
| 2015-06-18 | 263.30 |
| 2015-06-17 | 261.06 |
| 2015-06-16 | 262.74 |
| 2015-06-15 | 260.50 |
| 2015-06-12 | 264.14 |
| 2015-06-11 | 262.74 |
| 2015-06-10 | 262.74 |
| 2015-06-09 | 267.21 |
| 2015-06-08 | 268.33 |
| 2015-06-05 | 277.00 |
| 2015-06-04 | 276.16 |
| 2015-06-03 | 277.28 |
| 2015-06-02 | 276.72 |
| 2015-06-01 | 275.04 |
| 2015-05-29 | 276.15 |
| 2015-05-28 | 275.04 |
| 2015-05-27 | 279.20 |
| 2015-05-26 | 278.65 |
| 2015-05-22 | 282.81 |
| 2015-05-21 | 280.31 |
| 2015-05-20 | 279.76 |
| 2015-05-19 | 279.48 |
| 2015-05-18 | 280.87 |
| 2015-05-15 | 282.81 |
| 2015-05-14 | 278.10 |
| 2015-05-13 | 276.99 |
| 2015-05-12 | 277.54 |
| 2015-05-11 | 278.65 |
| 2015-05-08 | 281.15 |
| 2015-05-07 | 282.53 |
| 2015-05-06 | 280.04 |
| 2015-05-05 | 281.70 |
| 2015-05-04 | 281.15 |
| 2015-04-30 | 276.99 |
| 2015-04-29 | 279.76 |
| 2015-04-28 | 278.65 |
| 2015-04-27 | 278.65 |
| 2015-04-24 | 280.04 |
| 2015-04-23 | 276.71 |
| 2015-04-22 | 276.43 |
| 2015-04-21 | 279.20 |
| 2015-04-20 | 276.99 |
| 2015-04-17 | 276.71 |
| 2015-04-16 | 278.65 |
| 2015-04-15 | 278.93 |
| 2015-04-14 | 279.76 |
| 2015-04-13 | 278.37 |
| 2015-04-10 | 278.37 |
| 2015-04-09 | 275.32 |
| 2015-04-08 | 270.33 |
| 2015-04-02 | 263.12 |
| 2015-04-01 | 266.72 |
| 2015-03-31 | 275.88 |
| 2015-03-30 | 271.16 |
| 2015-03-27 | 271.72 |
| 2015-03-26 | 271.44 |
| 2015-03-25 | 271.16 |
| 2015-03-24 | 270.33 |
| 2015-03-23 | 266.17 |
| 2015-03-20 | 263.39 |
| 2015-03-19 | 267.00 |
| 2015-03-18 | 264.50 |
| 2015-03-17 | 263.67 |
| 2015-03-16 | 263.67 |
| 2015-03-13 | 261.17 |
| 2015-03-12 | 258.12 |
| 2015-03-11 | 263.67 |
| 2015-03-10 | 266.17 |
| 2015-03-09 | 264.80 |
| 2015-03-06 | 267.26 |
| 2015-03-05 | 269.99 |
| 2015-03-04 | 269.72 |
| 2015-03-03 | 271.91 |
| 2015-03-02 | 274.36 |
| 2015-02-27 | 281.20 |
| 2015-02-26 | 278.74 |
| 2015-02-25 | 277.92 |
| 2015-02-24 | 273.82 |
| 2015-02-23 | 271.91 |
| 2015-02-18 | 272.45 |
| 2015-02-17 | 270.27 |
| 2015-02-16 | 267.26 |
| 2015-02-13 | 268.90 |
| 2015-02-12 | 267.81 |
| 2015-02-11 | 269.72 |
| 2015-02-10 | 268.35 |
| 2015-02-09 | 267.26 |
| 2015-02-06 | 269.99 |
| 2015-02-05 | 268.90 |
| 2015-02-04 | 273.00 |
| 2015-02-03 | 273.00 |
| 2015-02-02 | 277.10 |
| 2015-01-30 | 278.19 |
| 2015-01-29 | 279.83 |
| 2015-01-28 | 277.92 |
| 2015-01-27 | 277.10 |
| 2015-01-26 | 277.10 |
| 2015-01-23 | 275.73 |
| 2015-01-22 | 273.55 |
| 2015-01-21 | 275.18 |
| 2015-01-20 | 275.18 |
| 2015-01-19 | 274.36 |
| 2015-01-16 | 272.45 |
| 2015-01-15 | 271.36 |
| 2015-01-14 | 270.27 |
| 2015-01-13 | 268.63 |
| 2015-01-12 | 266.99 |
| 2015-01-09 | 265.07 |
| 2015-01-08 | 261.25 |
| 2015-01-07 | 259.88 |
| 2015-01-06 | 257.97 |
| 2015-01-05 | 261.25 |
| 2015-01-02 | 267.53 |
| 2014-12-31 | 267.53 |
| 2014-12-30 | 266.71 |
| 2014-12-29 | 270.27 |
| 2014-12-24 | 268.63 |
| 2014-12-23 | 262.89 |
| 2014-12-22 | 263.43 |
| 2014-12-19 | 257.97 |
| 2014-12-18 | 254.42 |
| 2014-12-17 | 253.87 |
| 2014-12-16 | 254.14 |
| 2014-12-15 | 254.69 |
| 2014-12-12 | 258.24 |
| 2014-12-11 | 257.42 |
| 2014-12-10 | 257.70 |
| 2014-12-09 | 260.70 |
| 2014-12-08 | 261.79 |
| 2014-12-05 | 265.07 |
| 2014-12-04 | 260.43 |
| 2014-12-03 | 259.34 |
| 2014-12-02 | 263.71 |
| 2014-12-01 | 258.84 |
| 2014-11-28 | 265.62 |
| 2014-11-27 | 262.37 |
| 2014-11-26 | 265.62 |
| 2014-11-25 | 261.28 |
| 2014-11-24 | 260.74 |
| 2014-11-21 | 259.66 |
| 2014-11-20 | 258.57 |
| 2014-11-19 | 261.01 |
| 2014-11-18 | 260.47 |
| 2014-11-17 | 266.16 |
| 2014-11-14 | 268.33 |
| 2014-11-13 | 268.60 |
| 2014-11-12 | 265.08 |
| 2014-11-11 | 266.43 |
| 2014-11-10 | 265.08 |
| 2014-11-07 | 263.99 |
| 2014-11-06 | 263.72 |
| 2014-11-05 | 263.18 |
| 2014-11-04 | 261.01 |
| 2014-11-03 | 260.47 |
| 2014-10-31 | 261.83 |
| 2014-10-30 | 260.20 |
| 2014-10-29 | 259.93 |
| 2014-10-28 | 258.57 |
| 2014-10-27 | 252.61 |
| 2014-10-24 | 254.24 |
| 2014-10-23 | 254.78 |
| 2014-10-22 | 257.49 |
| 2014-10-21 | 255.32 |
| 2014-10-20 | 253.42 |
| 2014-10-17 | 252.07 |
| 2014-10-16 | 253.69 |
| 2014-10-15 | 253.42 |
| 2014-10-14 | 250.71 |
| 2014-10-13 | 251.53 |
| 2014-10-10 | 245.29 |
| 2014-10-09 | 249.63 |
| 2014-10-08 | 246.38 |
| 2014-10-07 | 247.19 |
| 2014-10-06 | 239.87 |
| 2014-10-03 | 239.33 |
| 2014-09-30 | 237.97 |
| 2014-09-29 | 240.14 |
| 2014-09-26 | 246.11 |
| 2014-09-25 | 242.31 |
| 2014-09-24 | 245.02 |
| 2014-09-23 | 245.83 |
| 2014-09-22 | 244.75 |
| 2014-09-19 | 246.38 |
| 2014-09-18 | 249.63 |
| 2014-09-17 | 250.98 |
| 2014-09-16 | 249.90 |
| 2014-09-15 | 249.36 |
| 2014-09-12 | 252.07 |
| 2014-09-11 | 252.34 |
| 2014-09-10 | 254.51 |
| 2014-09-08 | 257.22 |
| 2014-09-05 | 259.93 |
| 2014-09-04 | 262.10 |
| 2014-09-03 | 264.26 |
| 2014-09-02 | 259.11 |
| 2014-09-01 | 256.46 |
| 2014-08-29 | 252.70 |
| 2014-08-28 | 256.73 |
| 2014-08-27 | 260.22 |
| 2014-08-26 | 262.10 |
| 2014-08-25 | 262.91 |
| 2014-08-22 | 264.25 |
| 2014-08-21 | 262.64 |
| 2014-08-20 | 262.64 |
| 2014-08-19 | 258.61 |
| 2014-08-18 | 253.23 |
| 2014-08-15 | 251.35 |
| 2014-08-14 | 251.89 |
| 2014-08-13 | 247.86 |
| 2014-08-12 | 246.78 |
| 2014-08-11 | 246.51 |
| 2014-08-08 | 245.97 |
| 2014-08-07 | 246.24 |
| 2014-08-06 | 244.63 |
| 2014-08-05 | 242.21 |
| 2014-08-04 | 243.29 |
| 2014-08-01 | 245.17 |
| 2014-07-31 | 247.05 |
| 2014-07-30 | 246.51 |
| 2014-07-29 | 244.09 |
| 2014-07-28 | 243.02 |
| 2014-07-25 | 244.09 |
| 2014-07-24 | 243.02 |
| 2014-07-23 | 243.56 |
| 2014-07-22 | 243.29 |
| 2014-07-21 | 241.40 |
| 2014-07-18 | 243.29 |
| 2014-07-17 | 242.48 |
| 2014-07-16 | 243.02 |
| 2014-07-15 | 242.75 |
| 2014-07-14 | 242.75 |
| 2014-07-11 | 241.67 |
| 2014-07-10 | 238.72 |
| 2014-07-09 | 238.72 |
| 2014-07-08 | 243.02 |
| 2014-07-07 | 242.48 |
| 2014-07-04 | 240.87 |
| 2014-07-03 | 242.75 |
| 2014-07-02 | 242.48 |
| 2014-06-30 | 241.94 |
| 2014-06-27 | 243.56 |
| 2014-06-26 | 243.29 |
| 2014-06-25 | 238.72 |
| 2014-06-24 | 238.72 |
| 2014-06-23 | 234.95 |
| 2014-06-20 | 240.87 |
| 2014-06-19 | 242.48 |
| 2014-06-18 | 242.75 |
| 2014-06-17 | 241.14 |
| 2014-06-16 | 240.06 |
| 2014-06-13 | 241.94 |
| 2014-06-12 | 240.60 |
| 2014-06-11 | 241.94 |
| 2014-06-10 | 243.56 |
| 2014-06-09 | 241.14 |
| 2014-06-06 | 238.45 |
| 2014-06-05 | 244.36 |
| 2014-06-04 | 246.24 |
| 2014-06-03 | 246.51 |
| 2014-05-30 | 243.02 |
| 2014-05-29 | 240.11 |
| 2014-05-28 | 240.38 |
| 2014-05-27 | 240.65 |
| 2014-05-26 | 239.31 |
| 2014-05-23 | 238.78 |
| 2014-05-22 | 239.05 |
| 2014-05-21 | 238.78 |
| 2014-05-20 | 238.78 |
| 2014-05-19 | 237.98 |
| 2014-05-16 | 237.18 |
| 2014-05-15 | 237.98 |
| 2014-05-14 | 233.98 |
| 2014-05-13 | 232.92 |
| 2014-05-12 | 232.92 |
| 2014-05-09 | 228.65 |
| 2014-05-08 | 231.05 |
| 2014-05-07 | 228.92 |
| 2014-05-05 | 225.19 |
| 2014-05-02 | 230.79 |
| 2014-04-30 | 230.52 |
| 2014-04-29 | 231.85 |
| 2014-04-28 | 227.05 |
| 2014-04-25 | 221.72 |
| 2014-04-24 | 228.92 |
| 2014-04-23 | 228.65 |
| 2014-04-22 | 229.72 |
| 2014-04-17 | 229.19 |
| 2014-04-16 | 230.52 |
| 2014-04-15 | 228.65 |
| 2014-04-14 | 230.25 |
| 2014-04-11 | 227.59 |
| 2014-04-10 | 227.05 |
| 2014-04-09 | 227.59 |
| 2014-04-08 | 223.06 |
| 2014-04-07 | 218.79 |
| 2014-04-04 | 219.06 |
| 2014-04-03 | 218.26 |
| 2014-04-02 | 216.39 |
| 2014-04-01 | 215.06 |
| 2014-03-31 | 211.86 |
| 2014-03-28 | 212.66 |
| 2014-03-27 | 211.59 |
| 2014-03-26 | 209.46 |
| 2014-03-25 | 204.93 |
| 2014-03-24 | 205.46 |
| 2014-03-21 | 200.13 |
| 2014-03-20 | 200.13 |
| 2014-03-19 | 206.53 |
| 2014-03-18 | 208.93 |
| 2014-03-17 | 206.00 |
| 2014-03-14 | 209.19 |
| 2014-03-13 | 210.26 |
| 2014-03-12 | 213.19 |
| 2014-03-11 | 218.90 |
| 2014-03-10 | 217.32 |
| 2014-03-07 | 219.68 |
| 2014-03-06 | 218.11 |
| 2014-03-05 | 217.06 |
| 2014-03-04 | 217.85 |
| 2014-03-03 | 215.23 |
| 2014-02-28 | 217.59 |
| 2014-02-27 | 218.90 |
| 2014-02-26 | 215.23 |
| 2014-02-25 | 217.06 |
| 2014-02-24 | 213.91 |
| 2014-02-21 | 216.01 |
| 2014-02-20 | 212.34 |
| 2014-02-19 | 214.18 |
| 2014-02-18 | 212.08 |
| 2014-02-17 | 212.60 |
| 2014-02-14 | 212.60 |
| 2014-02-13 | 211.82 |
| 2014-02-12 | 213.91 |
| 2014-02-11 | 212.60 |
| 2014-02-10 | 204.47 |
| 2014-02-07 | 205.26 |
| 2014-02-06 | 204.74 |
| 2014-02-05 | 205.00 |
| 2014-02-04 | 208.67 |
| 2014-01-30 | 207.36 |
| 2014-01-29 | 208.41 |
| 2014-01-28 | 210.24 |
| 2014-01-27 | 210.51 |
| 2014-01-24 | 214.70 |
| 2014-01-23 | 217.85 |
| 2014-01-22 | 218.63 |
| 2014-01-21 | 218.90 |
| 2014-01-20 | 219.42 |
| 2014-01-17 | 221.78 |
| 2014-01-16 | 219.95 |
| 2014-01-15 | 214.70 |
| 2014-01-14 | 214.96 |
| 2014-01-13 | 215.75 |
| 2014-01-10 | 217.06 |
| 2014-01-09 | 214.96 |
| 2014-01-08 | 217.06 |
| 2014-01-07 | 214.96 |
| 2014-01-06 | 215.49 |
| 2014-01-03 | 216.27 |
| 2014-01-02 | 222.57 |
| 2013-12-31 | 221.52 |
| 2013-12-30 | 222.04 |
| 2013-12-27 | 222.83 |
| 2013-12-24 | 223.62 |
| 2013-12-23 | 217.85 |
| 2013-12-20 | 216.54 |
| 2013-12-19 | 216.54 |
| 2013-12-18 | 221.00 |
| 2013-12-17 | 220.47 |
| 2013-12-16 | 222.57 |
| 2013-12-13 | 223.88 |
| 2013-12-12 | 224.67 |
| 2013-12-11 | 223.09 |
| 2013-12-10 | 228.08 |
| 2013-12-09 | 228.34 |
| 2013-12-06 | 227.29 |
| 2013-12-05 | 227.55 |
| 2013-12-04 | 229.65 |
| 2013-12-03 | 230.70 |
| 2013-12-02 | 230.44 |
| 2013-11-29 | 230.54 |
| 2013-11-28 | 230.54 |
| 2013-11-27 | 230.54 |
| 2013-11-26 | 231.06 |
| 2013-11-25 | 228.20 |
| 2013-11-22 | 227.42 |
| 2013-11-21 | 227.68 |
| 2013-11-20 | 225.86 |
| 2013-11-19 | 223.26 |
| 2013-11-18 | 220.92 |
| 2013-11-15 | 219.62 |
| 2013-11-14 | 217.28 |
| 2013-11-13 | 219.62 |
| 2013-11-12 | 220.14 |
| 2013-11-11 | 221.18 |
| 2013-11-08 | 220.92 |
| 2013-11-07 | 220.92 |
| 2013-11-06 | 221.44 |
| 2013-11-05 | 222.74 |
| 2013-11-04 | 225.08 |
| 2013-11-01 | 225.08 |
| 2013-10-31 | 224.56 |
| 2013-10-30 | 224.56 |
| 2013-10-29 | 222.22 |
| 2013-10-28 | 220.92 |
| 2013-10-25 | 219.62 |
| 2013-10-24 | 219.62 |
| 2013-10-23 | 220.40 |
| 2013-10-22 | 221.70 |
| 2013-10-21 | 222.48 |
| 2013-10-18 | 222.74 |
| 2013-10-17 | 223.26 |
| 2013-10-16 | 223.78 |
| 2013-10-15 | 225.34 |
| 2013-10-11 | 225.08 |
| 2013-10-10 | 223.52 |
| 2013-10-09 | 225.60 |
| 2013-10-08 | 227.68 |
| 2013-10-07 | 226.12 |
| 2013-10-04 | 227.68 |
| 2013-10-03 | 228.46 |
| 2013-10-02 | 229.24 |
| 2013-09-30 | 228.46 |
| 2013-09-27 | 231.84 |
| 2013-09-26 | 232.62 |
| 2013-09-25 | 232.36 |
| 2013-09-24 | 233.40 |
| 2013-09-23 | 231.84 |
| 2013-09-19 | 233.14 |
| 2013-09-18 | 231.06 |
| 2013-09-17 | 230.28 |
| 2013-09-16 | 229.76 |
| 2013-09-13 | 228.20 |
| 2013-09-12 | 225.86 |
| 2013-09-11 | 226.64 |
| 2013-09-10 | 225.08 |
| 2013-09-09 | 226.64 |
| 2013-09-06 | 225.86 |
| 2013-09-05 | 227.42 |
| 2013-09-04 | 224.56 |
| 2013-09-03 | 224.82 |
| 2013-09-02 | 223.00 |
| 2013-08-30 | 219.72 |
| 2013-08-29 | 217.92 |
| 2013-08-28 | 216.89 |
| 2013-08-27 | 218.18 |
| 2013-08-26 | 218.43 |
| 2013-08-23 | 218.69 |
| 2013-08-22 | 218.95 |
| 2013-08-21 | 218.95 |
| 2013-08-20 | 221.79 |
| 2013-08-19 | 229.52 |
| 2013-08-16 | 231.84 |
| 2013-08-15 | 231.84 |
| 2013-08-13 | 230.81 |
| 2013-08-12 | 232.36 |
| 2013-08-09 | 231.07 |
| 2013-08-08 | 231.33 |
| 2013-08-07 | 229.00 |
| 2013-08-06 | 232.10 |
| 2013-08-05 | 233.65 |
| 2013-08-02 | 234.42 |
| 2013-08-01 | 232.36 |
| 2013-07-31 | 231.58 |
| 2013-07-30 | 231.84 |
| 2013-07-29 | 231.84 |
| 2013-07-26 | 231.84 |
| 2013-07-25 | 230.55 |
| 2013-07-24 | 234.42 |
| 2013-07-23 | 233.39 |
| 2013-07-22 | 228.75 |
| 2013-07-19 | 227.97 |
| 2013-07-18 | 228.49 |
| 2013-07-17 | 228.23 |
| 2013-07-16 | 229.78 |
| 2013-07-15 | 229.52 |
| 2013-07-12 | 229.52 |
| 2013-07-11 | 228.23 |
| 2013-07-10 | 224.36 |
| 2013-07-09 | 222.56 |
| 2013-07-08 | 221.79 |
| 2013-07-05 | 225.65 |
| 2013-07-04 | 222.82 |
| 2013-07-03 | 219.21 |
| 2013-07-02 | 223.33 |
| 2013-06-28 | 223.59 |
| 2013-06-27 | 221.53 |
| 2013-06-26 | 219.98 |
| 2013-06-25 | 216.63 |
| 2013-06-24 | 216.11 |
| 2013-06-21 | 218.69 |
| 2013-06-20 | 221.27 |
| 2013-06-19 | 229.00 |
| 2013-06-18 | 227.20 |
| 2013-06-17 | 227.97 |
| 2013-06-14 | 224.88 |
| 2013-06-13 | 223.07 |
| 2013-06-11 | 225.39 |
| 2013-06-10 | 227.72 |
| 2013-06-07 | 228.49 |
| 2013-06-06 | 230.29 |
| 2013-06-05 | 232.36 |
| 2013-06-04 | 237.77 |
| 2013-06-03 | 238.29 |
| 2013-05-31 | 238.03 |
| 2013-05-30 | 242.52 |
| 2013-05-29 | 254.03 |
| 2013-05-28 | 257.35 |
| 2013-05-27 | 255.56 |
| 2013-05-24 | 254.54 |
| 2013-05-23 | 248.91 |
| 2013-05-22 | 254.28 |
| 2013-05-21 | 255.82 |
| 2013-05-20 | 253.26 |
| 2013-05-16 | 250.45 |
| 2013-05-15 | 251.98 |
| 2013-05-14 | 251.47 |
| 2013-05-13 | 249.68 |
| 2013-05-10 | 252.49 |
| 2013-05-09 | 251.98 |
| 2013-05-08 | 251.21 |
| 2013-05-07 | 250.45 |
| 2013-05-06 | 250.96 |
| 2013-05-03 | 250.96 |
| 2013-05-02 | 250.19 |
| 2013-04-30 | 249.93 |
| 2013-04-29 | 248.91 |
| 2013-04-26 | 248.65 |
| 2013-04-25 | 246.86 |
| 2013-04-24 | 244.31 |
| 2013-04-23 | 244.31 |
| 2013-04-22 | 245.33 |
| 2013-04-19 | 243.03 |
| 2013-04-18 | 243.03 |
| 2013-04-17 | 243.28 |
| 2013-04-16 | 245.33 |
| 2013-04-15 | 243.28 |
| 2013-04-12 | 247.63 |
| 2013-04-11 | 246.86 |
| 2013-04-10 | 247.89 |
| 2013-04-09 | 245.59 |
| 2013-04-08 | 243.28 |
| 2013-04-05 | 242.52 |
| 2013-04-03 | 251.98 |
| 2013-04-02 | 250.19 |
| 2013-03-28 | 247.89 |
| 2013-03-27 | 246.35 |
| 2013-03-26 | 246.10 |
| 2013-03-25 | 245.84 |
| 2013-03-22 | 244.56 |
| 2013-03-21 | 244.56 |
| 2013-03-20 | 242.00 |
| 2013-03-19 | 241.49 |
| 2013-03-18 | 238.42 |
| 2013-03-15 | 240.47 |
| 2013-03-14 | 240.72 |
| 2013-03-13 | 239.19 |
| 2013-03-12 | 241.75 |
| 2013-03-11 | 242.77 |
| 2013-03-08 | 242.77 |
| 2013-03-07 | 244.15 |
| 2013-03-06 | 242.89 |
| 2013-03-05 | 242.14 |
| 2013-03-04 | 242.14 |
| 2013-03-01 | 240.62 |
| 2013-02-28 | 236.59 |
| 2013-02-27 | 235.58 |
| 2013-02-26 | 237.09 |
| 2013-02-25 | 235.33 |
| 2013-02-22 | 237.09 |
| 2013-02-21 | 236.08 |
| 2013-02-20 | 237.60 |
| 2013-02-19 | 236.34 |
| 2013-02-18 | 235.33 |
| 2013-02-15 | 234.57 |
| 2013-02-14 | 235.33 |
| 2013-02-08 | 235.83 |
| 2013-02-07 | 234.57 |
| 2013-02-06 | 233.06 |
| 2013-02-05 | 232.30 |
| 2013-02-04 | 233.82 |
| 2013-02-01 | 232.55 |
| 2013-01-31 | 232.55 |
| 2013-01-30 | 233.06 |
| 2013-01-29 | 232.30 |
| 2013-01-28 | 230.29 |
| 2013-01-25 | 229.28 |
| 2013-01-24 | 229.53 |
| 2013-01-23 | 228.52 |
| 2013-01-22 | 227.76 |
| 2013-01-21 | 227.51 |
| 2013-01-18 | 227.51 |
| 2013-01-17 | 228.02 |
| 2013-01-16 | 227.26 |
| 2013-01-15 | 228.52 |
| 2013-01-14 | 227.51 |
| 2013-01-11 | 228.02 |
| 2013-01-10 | 229.53 |
| 2013-01-09 | 229.28 |
| 2013-01-08 | 228.77 |
| 2013-01-07 | 228.27 |
| 2013-01-04 | 228.77 |
| 2013-01-03 | 227.01 |
| 2013-01-02 | 229.78 |
| 2012-12-31 | 227.01 |
| 2012-12-28 | 226.76 |
| 2012-12-27 | 225.24 |
| 2012-12-24 | 224.23 |
| 2012-12-21 | 223.98 |
| 2012-12-20 | 223.23 |
| 2012-12-19 | 224.23 |
| 2012-12-18 | 226.76 |
| 2012-12-17 | 226.76 |
| 2012-12-14 | 228.52 |
| 2012-12-13 | 226.76 |
| 2012-12-12 | 238.86 |
| 2012-12-11 | 239.87 |
| 2012-12-10 | 239.11 |
| 2012-12-07 | 237.85 |
| 2012-12-06 | 240.12 |
| 2012-12-05 | 241.38 |
| 2012-12-04 | 237.35 |
| 2012-12-03 | 238.86 |
| 2012-11-30 | 239.97 |
| 2012-11-29 | 237.97 |
| 2012-11-28 | 235.71 |
| 2012-11-27 | 236.21 |
| 2012-11-26 | 236.21 |
| 2012-11-23 | 235.46 |
| 2012-11-22 | 233.71 |
| 2012-11-21 | 233.71 |
| 2012-11-20 | 232.71 |
| 2012-11-19 | 231.71 |
| 2012-11-16 | 230.96 |
| 2012-11-15 | 229.96 |
| 2012-11-14 | 229.21 |
| 2012-11-13 | 228.21 |
| 2012-11-12 | 229.21 |
| 2012-11-09 | 228.46 |
| 2012-11-08 | 230.46 |
| 2012-11-07 | 233.71 |
| 2012-11-06 | 232.46 |
| 2012-11-05 | 230.71 |
| 2012-11-02 | 230.96 |
| 2012-11-01 | 229.96 |
| 2012-10-31 | 230.71 |
| 2012-10-30 | 230.46 |
| 2012-10-29 | 229.96 |
| 2012-10-26 | 230.21 |
| 2012-10-25 | 231.21 |
| 2012-10-24 | 230.21 |
| 2012-10-22 | 228.21 |
| 2012-10-19 | 228.21 |
| 2012-10-18 | 228.21 |
| 2012-10-17 | 227.46 |
| 2012-10-16 | 227.46 |
| 2012-10-15 | 226.21 |
| 2012-10-12 | 226.21 |
| 2012-10-11 | 225.96 |
| 2012-10-10 | 230.21 |
| 2012-10-09 | 230.96 |
| 2012-10-08 | 229.46 |
| 2012-10-05 | 229.96 |
| 2012-10-04 | 229.96 |
| 2012-10-03 | 232.46 |
| 2012-09-28 | 229.71 |
| 2012-09-27 | 228.71 |
| 2012-09-26 | 226.96 |
| 2012-09-25 | 230.71 |
| 2012-09-24 | 228.21 |
| 2012-09-21 | 229.46 |
| 2012-09-20 | 229.46 |
| 2012-09-19 | 228.71 |
| 2012-09-18 | 225.46 |
| 2012-09-17 | 226.46 |
| 2012-09-14 | 226.21 |
| 2012-09-13 | 223.71 |
| 2012-09-12 | 223.71 |
| 2012-09-11 | 222.71 |
| 2012-09-10 | 223.21 |
| 2012-09-07 | 222.71 |
| 2012-09-06 | 216.70 |
| 2012-09-05 | 217.70 |
| 2012-09-04 | 220.20 |
| 2012-09-03 | 223.71 |
| 2012-08-31 | 220.81 |
| 2012-08-30 | 220.56 |
| 2012-08-29 | 222.05 |
| 2012-08-28 | 222.54 |
| 2012-08-27 | 223.04 |
| 2012-08-24 | 223.04 |
| 2012-08-23 | 224.28 |
| 2012-08-22 | 224.03 |
| 2012-08-21 | 225.77 |
| 2012-08-20 | 225.02 |
| 2012-08-17 | 225.52 |
| 2012-08-16 | 223.53 |
| 2012-08-15 | 228.00 |
| 2012-08-14 | 236.19 |
| 2012-08-13 | 235.44 |
| 2012-08-10 | 233.95 |
| 2012-08-09 | 234.70 |
| 2012-08-08 | 231.97 |
| 2012-08-07 | 233.71 |
| 2012-08-06 | 231.97 |
| 2012-08-03 | 231.72 |
| 2012-08-02 | 231.47 |
| 2012-08-01 | 231.72 |
| 2012-07-31 | 232.47 |
| 2012-07-30 | 231.97 |
| 2012-07-27 | 226.26 |
| 2012-07-26 | 222.54 |
| 2012-07-25 | 221.80 |
| 2012-07-24 | 221.80 |
| 2012-07-23 | 223.04 |
| 2012-07-20 | 226.51 |
| 2012-07-19 | 227.50 |
| 2012-07-18 | 223.78 |
| 2012-07-17 | 224.53 |
| 2012-07-16 | 219.81 |
| 2012-07-13 | 221.80 |
| 2012-07-12 | 221.30 |
| 2012-07-11 | 222.54 |
| 2012-07-10 | 224.77 |
| 2012-07-09 | 233.46 |
| 2012-07-06 | 234.95 |
| 2012-07-05 | 233.95 |
| 2012-07-04 | 229.74 |
| 2012-07-03 | 229.74 |
| 2012-06-29 | 226.26 |
| 2012-06-28 | 222.29 |
| 2012-06-27 | 223.78 |
| 2012-06-26 | 222.05 |
| 2012-06-25 | 220.81 |
| 2012-06-22 | 219.81 |
| 2012-06-21 | 220.81 |
| 2012-06-20 | 222.54 |
| 2012-06-19 | 222.05 |
| 2012-06-18 | 219.32 |
| 2012-06-15 | 217.33 |
| 2012-06-14 | 213.61 |
| 2012-06-13 | 215.59 |
| 2012-06-12 | 214.85 |
| 2012-06-11 | 215.84 |
| 2012-06-08 | 211.87 |
| 2012-06-07 | 216.59 |
| 2012-06-06 | 215.84 |
| 2012-06-05 | 213.61 |
| 2012-06-04 | 215.59 |
| 2012-06-01 | 213.71 |
| 2012-05-31 | 211.00 |
| 2012-05-30 | 210.26 |
| 2012-05-29 | 214.20 |
| 2012-05-28 | 213.96 |
| 2012-05-25 | 214.45 |
| 2012-05-24 | 215.68 |
| 2012-05-23 | 214.20 |
| 2012-05-22 | 215.19 |
| 2012-05-21 | 214.20 |
| 2012-05-18 | 216.42 |
| 2012-05-17 | 213.22 |
| 2012-05-16 | 214.69 |
| 2012-05-15 | 220.84 |
| 2012-05-14 | 219.12 |
| 2012-05-11 | 222.57 |
| 2012-05-10 | 223.30 |
| 2012-05-09 | 224.29 |
| 2012-05-08 | 226.26 |
| 2012-05-07 | 224.78 |
| 2012-05-04 | 229.21 |
| 2012-05-03 | 228.96 |
| 2012-05-02 | 230.44 |
| 2012-04-30 | 227.00 |
| 2012-04-27 | 225.03 |
| 2012-04-26 | 225.77 |
| 2012-04-25 | 224.29 |
| 2012-04-24 | 226.01 |
| 2012-04-23 | 225.27 |
| 2012-04-20 | 228.72 |
| 2012-04-19 | 228.47 |
| 2012-04-18 | 227.24 |
| 2012-04-17 | 224.78 |
| 2012-04-16 | 225.77 |
| 2012-04-13 | 222.81 |
| 2012-04-12 | 222.57 |
| 2012-04-11 | 222.07 |
| 2012-04-10 | 223.80 |
| 2012-04-05 | 228.96 |
| 2012-04-03 | 228.72 |
| 2012-04-02 | 229.95 |
| 2012-03-30 | 229.70 |
| 2012-03-29 | 230.69 |
| 2012-03-28 | 231.42 |
| 2012-03-27 | 229.70 |
| 2012-03-26 | 224.04 |
| 2012-03-23 | 222.32 |
| 2012-03-22 | 226.75 |
| 2012-03-21 | 224.78 |
| 2012-03-20 | 226.26 |
| 2012-03-19 | 229.95 |
| 2012-03-16 | 233.64 |
| 2012-03-15 | 233.15 |
| 2012-03-14 | 235.85 |
| 2012-03-13 | 234.87 |
| 2012-03-12 | 231.92 |
| 2012-03-09 | 232.41 |
| 2012-03-08 | 234.57 |
| 2012-03-07 | 231.66 |
| 2012-03-06 | 229.72 |
| 2012-03-05 | 229.48 |
| 2012-03-02 | 230.93 |
| 2012-03-01 | 233.85 |
| 2012-02-29 | 232.39 |
| 2012-02-28 | 226.81 |
| 2012-02-27 | 220.99 |
| 2012-02-24 | 222.44 |
| 2012-02-23 | 220.99 |
| 2012-02-22 | 222.69 |
| 2012-02-21 | 222.69 |
| 2012-02-20 | 217.35 |
| 2012-02-17 | 216.62 |
| 2012-02-16 | 216.13 |
| 2012-02-15 | 216.13 |
| 2012-02-14 | 213.71 |
| 2012-02-13 | 213.95 |
| 2012-02-10 | 210.80 |
| 2012-02-09 | 208.61 |
| 2012-02-08 | 208.86 |
| 2012-02-07 | 208.61 |
| 2012-02-06 | 205.70 |
| 2012-02-03 | 206.19 |
| 2012-02-02 | 207.40 |
| 2012-02-01 | 209.34 |
| 2012-01-31 | 208.13 |
| 2012-01-30 | 210.55 |
| 2012-01-27 | 205.70 |
| 2012-01-26 | 203.03 |
| 2012-01-20 | 204.49 |
| 2012-01-19 | 202.31 |
| 2012-01-18 | 205.46 |
| 2012-01-17 | 211.04 |
| 2012-01-16 | 206.92 |
| 2012-01-13 | 211.04 |
| 2012-01-12 | 214.68 |
| 2012-01-11 | 219.77 |
| 2012-01-10 | 223.66 |
| 2012-01-09 | 222.44 |
| 2012-01-06 | 222.69 |
| 2012-01-05 | 221.96 |
| 2012-01-04 | 221.71 |
| 2012-01-03 | 221.23 |
| 2011-12-30 | 220.50 |
| 2011-12-29 | 217.83 |
| 2011-12-28 | 218.08 |
| 2011-12-23 | 220.50 |
| 2011-12-22 | 219.77 |
| 2011-12-21 | 219.05 |
| 2011-12-20 | 218.32 |
| 2011-12-19 | 216.86 |
| 2011-12-16 | 220.50 |
| 2011-12-15 | 216.62 |
| 2011-12-14 | 221.47 |
| 2011-12-13 | 219.05 |
| 2011-12-12 | 220.74 |
| 2011-12-09 | 223.17 |
| 2011-12-08 | 227.54 |
| 2011-12-07 | 226.57 |
| 2011-12-06 | 223.90 |
| 2011-12-05 | 228.02 |
| 2011-12-02 | 227.05 |
| 2011-12-01 | 230.35 |
| 2011-11-30 | 228.67 |
| 2011-11-29 | 232.28 |
| 2011-11-28 | 232.76 |
| 2011-11-25 | 233.24 |
| 2011-11-24 | 235.17 |
| 2011-11-23 | 234.45 |
| 2011-11-22 | 234.20 |
| 2011-11-21 | 231.07 |
| 2011-11-18 | 228.43 |
| 2011-11-17 | 228.91 |
| 2011-11-16 | 229.15 |
| 2011-11-15 | 230.35 |
| 2011-11-14 | 231.32 |
| 2011-11-11 | 232.28 |
| 2011-11-10 | 233.24 |
| 2011-11-09 | 237.09 |
| 2011-11-08 | 238.78 |
| 2011-11-07 | 241.43 |
| 2011-11-04 | 240.47 |
| 2011-11-03 | 235.89 |
| 2011-11-02 | 240.95 |
| 2011-11-01 | 235.65 |
| 2011-10-31 | 234.93 |
| 2011-10-28 | 235.89 |
| 2011-10-27 | 236.37 |
| 2011-10-26 | 241.19 |
| 2011-10-25 | 240.47 |
| 2011-10-24 | 241.67 |
| 2011-10-21 | 238.06 |
| 2011-10-20 | 234.69 |
| 2011-10-19 | 238.30 |
| 2011-10-18 | 231.32 |
| 2011-10-17 | 229.63 |
| 2011-10-14 | 228.91 |
| 2011-10-13 | 226.98 |
| 2011-10-12 | 226.98 |
| 2011-10-11 | 233.24 |
| 2011-10-10 | 238.78 |
| 2011-10-07 | 236.61 |
| 2011-10-06 | 236.85 |
| 2011-10-04 | 229.63 |
| 2011-10-03 | 237.09 |
| 2011-09-30 | 239.74 |
| 2011-09-28 | 239.74 |
| 2011-09-27 | 253.71 |
| 2011-09-26 | 250.82 |
| 2011-09-23 | 247.93 |
| 2011-09-22 | 256.84 |
| 2011-09-21 | 260.21 |
| 2011-09-20 | 260.93 |
| 2011-09-19 | 250.82 |
| 2011-09-16 | 252.02 |
| 2011-09-15 | 253.23 |
| 2011-09-14 | 249.13 |
| 2011-09-12 | 244.32 |
| 2011-09-09 | 246.00 |
| 2011-09-08 | 243.35 |
| 2011-09-07 | 250.10 |
| 2011-09-06 | 246.48 |
| 2011-09-05 | 236.85 |
| 2011-09-02 | 246.73 |
| 2011-09-01 | 247.83 |
| 2011-08-31 | 244.96 |
| 2011-08-30 | 243.77 |
| 2011-08-29 | 242.81 |
| 2011-08-26 | 243.53 |
| 2011-08-25 | 245.44 |
| 2011-08-24 | 239.47 |
| 2011-08-23 | 237.79 |
| 2011-08-22 | 231.34 |
| 2011-08-19 | 226.56 |
| 2011-08-18 | 233.25 |
| 2011-08-17 | 233.49 |
| 2011-08-16 | 225.60 |
| 2011-08-15 | 219.86 |
| 2011-08-12 | 222.49 |
| 2011-08-11 | 223.45 |
| 2011-08-10 | 223.93 |
| 2011-08-09 | 220.10 |
| 2011-08-08 | 224.41 |
| 2011-08-05 | 230.86 |
| 2011-08-04 | 236.84 |
| 2011-08-03 | 238.75 |
| 2011-08-02 | 244.96 |
| 2011-08-01 | 245.92 |
| 2011-07-29 | 244.25 |
| 2011-07-28 | 242.57 |
| 2011-07-27 | 238.51 |
| 2011-07-26 | 238.03 |
| 2011-07-25 | 234.21 |
| 2011-07-22 | 234.21 |
| 2011-07-21 | 233.01 |
| 2011-07-20 | 233.73 |
| 2011-07-19 | 231.34 |
| 2011-07-18 | 226.56 |
| 2011-07-15 | 228.23 |
| 2011-07-14 | 227.51 |
| 2011-07-13 | 227.75 |
| 2011-07-12 | 222.73 |
| 2011-07-11 | 223.21 |
| 2011-07-08 | 223.69 |
| 2011-07-07 | 220.58 |
| 2011-07-06 | 222.49 |
| 2011-07-05 | 224.17 |
| 2011-07-04 | 226.08 |
| 2011-06-30 | 229.66 |
| 2011-06-29 | 224.88 |
| 2011-06-28 | 225.12 |
| 2011-06-27 | 225.84 |
| 2011-06-24 | 226.32 |
| 2011-06-23 | 221.54 |
| 2011-06-22 | 220.34 |
| 2011-06-21 | 221.78 |
| 2011-06-20 | 213.65 |
| 2011-06-17 | 214.13 |
| 2011-06-16 | 218.67 |
| 2011-06-15 | 221.78 |
| 2011-06-14 | 214.36 |
| 2011-06-13 | 211.26 |
| 2011-06-10 | 209.58 |
| 2011-06-09 | 210.54 |
| 2011-06-08 | 208.87 |
| 2011-06-07 | 211.50 |
| 2011-06-03 | 211.26 |
| 2011-06-02 | 215.08 |
| 2011-06-01 | 218.19 |
| 2011-05-31 | 214.99 |
| 2011-05-30 | 210.01 |
| 2011-05-27 | 209.53 |
| 2011-05-26 | 206.92 |
| 2011-05-25 | 205.74 |
| 2011-05-24 | 203.84 |
| 2011-05-23 | 203.84 |
| 2011-05-20 | 205.74 |
| 2011-05-19 | 205.74 |
| 2011-05-18 | 204.31 |
| 2011-05-17 | 203.36 |
| 2011-05-16 | 203.36 |
| 2011-05-13 | 204.31 |
| 2011-05-12 | 200.99 |
| 2011-05-11 | 203.13 |
| 2011-05-09 | 203.84 |
| 2011-05-06 | 201.94 |
| 2011-05-05 | 203.60 |
| 2011-05-04 | 201.94 |
| 2011-05-03 | 202.42 |
| 2011-04-29 | 203.13 |
| 2011-04-28 | 203.36 |
| 2011-04-27 | 202.18 |
| 2011-04-26 | 201.70 |
| 2011-04-21 | 203.13 |
| 2011-04-20 | 200.52 |
| 2011-04-19 | 201.23 |
| 2011-04-18 | 203.13 |
| 2011-04-15 | 202.65 |
| 2011-04-14 | 202.89 |
| 2011-04-13 | 203.84 |
| 2011-04-12 | 202.42 |
| 2011-04-11 | 202.65 |
| 2011-04-08 | 202.65 |
| 2011-04-07 | 203.13 |
| 2011-04-06 | 202.18 |
| 2011-04-04 | 201.47 |
| 2011-04-01 | 200.04 |
| 2011-03-31 | 198.38 |
| 2011-03-30 | 197.67 |
| 2011-03-29 | 196.01 |
| 2011-03-28 | 195.77 |
| 2011-03-25 | 193.64 |
| 2011-03-24 | 192.69 |
| 2011-03-23 | 193.16 |
| 2011-03-22 | 193.40 |
| 2011-03-21 | 191.03 |
| 2011-03-18 | 184.39 |
| 2011-03-17 | 189.84 |
| 2011-03-16 | 195.30 |
| 2011-03-15 | 196.96 |
| 2011-03-14 | 202.08 |
| 2011-03-11 | 197.87 |
| 2011-03-10 | 200.21 |
| 2011-03-09 | 199.98 |
| 2011-03-08 | 197.87 |
| 2011-03-07 | 195.07 |
| 2011-03-04 | 195.07 |
| 2011-03-03 | 195.07 |
| 2011-03-02 | 194.83 |
| 2011-03-01 | 196.94 |
| 2011-02-28 | 196.71 |
| 2011-02-25 | 196.24 |
| 2011-02-24 | 194.37 |
| 2011-02-23 | 196.47 |
| 2011-02-22 | 195.77 |
| 2011-02-21 | 195.54 |
| 2011-02-18 | 193.90 |
| 2011-02-17 | 192.26 |
| 2011-02-16 | 193.67 |
| 2011-02-15 | 192.96 |
| 2011-02-14 | 192.73 |
| 2011-02-11 | 192.03 |
| 2011-02-10 | 191.56 |
| 2011-02-09 | 194.83 |
| 2011-02-08 | 196.24 |
| 2011-02-07 | 196.00 |
| 2011-02-02 | 200.91 |
| 2011-02-01 | 198.81 |
| 2011-01-31 | 195.77 |
| 2011-01-28 | 198.34 |
| 2011-01-27 | 198.58 |
| 2011-01-26 | 198.81 |
| 2011-01-25 | 198.34 |
| 2011-01-24 | 199.74 |
| 2011-01-21 | 199.98 |
| 2011-01-20 | 199.74 |
| 2011-01-19 | 201.62 |
| 2011-01-18 | 200.45 |
| 2011-01-17 | 199.51 |
| 2011-01-14 | 199.28 |
| 2011-01-13 | 201.38 |
| 2011-01-12 | 202.32 |
| 2011-01-11 | 201.85 |
| 2011-01-10 | 199.28 |
| 2011-01-07 | 199.51 |
| 2011-01-06 | 200.21 |
| 2011-01-05 | 198.81 |
| 2011-01-04 | 197.41 |
| 2011-01-03 | 199.04 |
| 2010-12-31 | 195.07 |
| 2010-12-30 | 197.17 |
| 2010-12-29 | 198.34 |
| 2010-12-28 | 195.54 |
| 2010-12-24 | 196.94 |
| 2010-12-23 | 196.47 |
| 2010-12-22 | 197.87 |
| 2010-12-21 | 200.21 |
| 2010-12-20 | 198.81 |
| 2010-12-17 | 194.13 |
| 2010-12-16 | 194.83 |
| 2010-12-15 | 195.77 |
| 2010-12-14 | 199.04 |
| 2010-12-13 | 199.04 |
| 2010-12-10 | 198.11 |
| 2010-12-09 | 197.87 |
| 2010-12-08 | 196.24 |
| 2010-12-07 | 198.34 |
| 2010-12-06 | 194.37 |
| 2010-12-03 | 195.30 |
| 2010-12-02 | 198.81 |
| 2010-12-01 | 198.48 |
| 2010-11-30 | 196.40 |
| 2010-11-29 | 197.55 |
| 2010-11-26 | 193.84 |
| 2010-11-25 | 193.15 |
| 2010-11-24 | 193.84 |
| 2010-11-23 | 192.92 |
| 2010-11-22 | 195.93 |
| 2010-11-19 | 194.31 |
| 2010-11-18 | 193.84 |
| 2010-11-17 | 191.52 |
| 2010-11-16 | 192.45 |
| 2010-11-15 | 195.70 |
| 2010-11-12 | 196.16 |
| 2010-11-11 | 194.77 |
| 2010-11-10 | 197.09 |
| 2010-11-09 | 195.70 |
| 2010-11-08 | 196.40 |
| 2010-11-05 | 195.47 |
| 2010-11-04 | 196.40 |
| 2010-11-03 | 196.86 |
| 2010-11-02 | 198.25 |
| 2010-11-01 | 198.71 |
| 2010-10-29 | 192.22 |
| 2010-10-28 | 195.00 |
| 2010-10-27 | 192.92 |
| 2010-10-26 | 196.63 |
| 2010-10-25 | 198.25 |
| 2010-10-22 | 199.64 |
| 2010-10-21 | 199.87 |
| 2010-10-20 | 198.95 |
| 2010-10-19 | 196.86 |
| 2010-10-18 | 192.22 |
| 2010-10-15 | 195.00 |
| 2010-10-14 | 194.31 |
| 2010-10-13 | 196.16 |
| 2010-10-12 | 192.22 |
| 2010-10-11 | 190.37 |
| 2010-10-08 | 189.44 |
| 2010-10-07 | 188.51 |
| 2010-10-06 | 189.21 |
| 2010-10-05 | 188.74 |
| 2010-10-04 | 185.49 |
| 2010-09-30 | 187.35 |
| 2010-09-29 | 187.58 |
| 2010-09-28 | 187.12 |
| 2010-09-27 | 187.58 |
| 2010-09-24 | 187.81 |
| 2010-09-22 | 183.64 |
| 2010-09-21 | 181.78 |
| 2010-09-20 | 185.03 |
| 2010-09-17 | 187.35 |
| 2010-09-16 | 182.94 |
| 2010-09-15 | 180.86 |
| 2010-09-14 | 178.31 |
| 2010-09-13 | 179.00 |
| 2010-09-10 | 177.61 |
| 2010-09-09 | 175.52 |
| 2010-09-08 | 178.07 |
| 2010-09-07 | 178.07 |
| 2010-09-06 | 176.68 |
| 2010-09-03 | 171.81 |
| 2010-09-02 | 173.57 |
| 2010-09-01 | 172.65 |
| 2010-08-31 | 173.80 |
| 2010-08-30 | 174.03 |
| 2010-08-27 | 171.05 |
| 2010-08-26 | 167.60 |
| 2010-08-25 | 165.76 |
| 2010-08-24 | 164.15 |
| 2010-08-23 | 166.45 |
| 2010-08-20 | 164.38 |
| 2010-08-19 | 165.30 |
| 2010-08-18 | 165.99 |
| 2010-08-17 | 166.22 |
| 2010-08-16 | 166.91 |
| 2010-08-13 | 162.77 |
| 2010-08-12 | 164.15 |
| 2010-08-11 | 164.38 |
| 2010-08-10 | 163.92 |
| 2010-08-09 | 163.23 |
| 2010-08-06 | 166.22 |
| 2010-08-05 | 164.38 |
| 2010-08-04 | 165.30 |
| 2010-08-03 | 164.84 |
| 2010-08-02 | 165.30 |
| 2010-07-30 | 163.69 |
| 2010-07-29 | 160.93 |
| 2010-07-28 | 160.24 |
| 2010-07-27 | 160.70 |
| 2010-07-26 | 161.39 |
| 2010-07-23 | 161.39 |
| 2010-07-22 | 159.09 |
| 2010-07-21 | 160.01 |
| 2010-07-20 | 160.47 |
| 2010-07-19 | 160.47 |
| 2010-07-16 | 161.62 |
| 2010-07-15 | 161.39 |
| 2010-07-14 | 162.31 |
| 2010-07-13 | 161.39 |
| 2010-07-12 | 163.69 |
| 2010-07-09 | 164.38 |
| 2010-07-08 | 163.69 |
| 2010-07-07 | 162.54 |
| 2010-07-06 | 163.46 |
| 2010-07-05 | 160.24 |
| 2010-07-02 | 160.01 |
| 2010-06-30 | 159.55 |
| 2010-06-29 | 159.09 |
| 2010-06-28 | 161.39 |
| 2010-06-25 | 161.62 |
| 2010-06-24 | 159.09 |
| 2010-06-23 | 159.09 |
| 2010-06-22 | 157.25 |
| 2010-06-21 | 157.94 |
| 2010-06-18 | 156.10 |
| 2010-06-17 | 154.95 |
| 2010-06-15 | 154.49 |
| 2010-06-14 | 154.72 |
| 2010-06-11 | 154.72 |
| 2010-06-10 | 153.11 |
| 2010-06-09 | 152.65 |
| 2010-06-08 | 150.58 |
| 2010-06-07 | 149.67 |
| 2010-06-04 | 150.81 |
| 2010-06-03 | 151.73 |
| 2010-06-02 | 151.96 |
| 2010-06-01 | 151.41 |
| 2010-05-31 | 149.82 |
| 2010-05-28 | 149.59 |
| 2010-05-27 | 149.36 |
| 2010-05-26 | 151.64 |
| 2010-05-25 | 151.64 |
| 2010-05-24 | 152.32 |
| 2010-05-20 | 156.88 |
| 2010-05-19 | 154.14 |
| 2010-05-18 | 153.01 |
| 2010-05-17 | 150.50 |
| 2010-05-14 | 149.82 |
| 2010-05-13 | 150.50 |
| 2010-05-12 | 149.13 |
| 2010-05-11 | 147.54 |
| 2010-05-10 | 148.00 |
| 2010-05-07 | 149.82 |
| 2010-05-06 | 147.31 |
| 2010-05-05 | 148.68 |
| 2010-05-04 | 147.31 |
| 2010-05-03 | 149.36 |
| 2010-04-30 | 148.22 |
| 2010-04-29 | 149.59 |
| 2010-04-28 | 151.64 |
| 2010-04-27 | 157.33 |
| 2010-04-26 | 159.16 |
| 2010-04-23 | 156.19 |
| 2010-04-22 | 160.07 |
| 2010-04-21 | 160.52 |
| 2010-04-20 | 158.93 |
| 2010-04-19 | 157.33 |
| 2010-04-16 | 154.60 |
| 2010-04-15 | 154.14 |
| 2010-04-14 | 158.84 |
| 2010-04-13 | 157.72 |
| 2010-04-12 | 155.25 |
| 2010-04-09 | 154.80 |
| 2010-04-08 | 153.01 |
| 2010-04-07 | 153.91 |
| 2010-04-01 | 152.11 |
| 2010-03-31 | 148.75 |
| 2010-03-30 | 148.53 |
| 2010-03-29 | 148.08 |
| 2010-03-26 | 147.63 |
| 2010-03-25 | 145.84 |
| 2010-03-24 | 146.96 |
| 2010-03-23 | 146.96 |
| 2010-03-22 | 145.84 |
| 2010-03-19 | 147.18 |
| 2010-03-18 | 146.51 |
| 2010-03-17 | 146.96 |
| 2010-03-16 | 145.39 |
| 2010-03-15 | 146.06 |
| 2010-03-12 | 143.82 |
| 2010-03-11 | 144.05 |
| 2010-03-10 | 143.82 |
| 2010-03-09 | 143.15 |
| 2010-03-08 | 141.80 |
| 2010-03-05 | 143.15 |
| 2010-03-04 | 140.46 |
| 2010-03-03 | 139.56 |
| 2010-03-02 | 141.58 |
| 2010-03-01 | 142.25 |
| 2010-02-26 | 140.46 |
| 2010-02-25 | 138.67 |
| 2010-02-24 | 139.79 |
| 2010-02-23 | 140.01 |
| 2010-02-22 | 138.89 |
| 2010-02-19 | 137.10 |
| 2010-02-18 | 139.12 |
| 2010-02-17 | 139.56 |
| 2010-02-12 | 138.44 |
| 2010-02-11 | 137.77 |
| 2010-02-10 | 136.65 |
| 2010-02-09 | 137.55 |
| 2010-02-08 | 136.20 |
| 2010-02-05 | 133.96 |
| 2010-02-04 | 135.98 |
| 2010-02-03 | 137.55 |
| 2010-02-02 | 137.32 |
| 2010-02-01 | 137.32 |
| 2010-01-29 | 135.31 |
| 2010-01-28 | 133.96 |
| 2010-01-27 | 133.96 |
| 2010-01-26 | 135.75 |
| 2010-01-25 | 136.20 |
| 2010-01-22 | 134.86 |
| 2010-01-21 | 133.74 |
| 2010-01-20 | 134.63 |
| 2010-01-19 | 135.31 |
| 2010-01-18 | 135.75 |
| 2010-01-15 | 136.20 |
| 2010-01-14 | 137.32 |
| 2010-01-13 | 136.20 |
| 2010-01-12 | 137.77 |
| 2010-01-11 | 137.77 |
| 2010-01-08 | 137.32 |
| 2010-01-07 | 136.87 |
| 2010-01-06 | 136.65 |
| 2010-01-05 | 136.43 |
| 2010-01-04 | 135.53 |
| 2009-12-31 | 135.08 |
| 2009-12-30 | 135.08 |
| 2009-12-29 | 134.63 |
| 2009-12-28 | 134.19 |
| 2009-12-24 | 133.96 |
| 2009-12-23 | 134.63 |
| 2009-12-22 | 134.41 |
| 2009-12-21 | 133.51 |
| 2009-12-18 | 134.63 |
| 2009-12-17 | 133.29 |
| 2009-12-16 | 133.96 |
| 2009-12-15 | 133.74 |
| 2009-12-14 | 133.96 |
| 2009-12-11 | 133.51 |
| 2009-12-10 | 133.29 |
| 2009-12-09 | 132.39 |
| 2009-12-08 | 132.39 |
| 2009-12-07 | 132.39 |
| 2009-12-04 | 133.74 |
| 2009-12-03 | 134.41 |
| 2009-12-02 | 133.06 |
| 2009-12-01 | 133.87 |
| 2009-11-30 | 133.21 |
| 2009-11-27 | 132.32 |
| 2009-11-26 | 133.87 |
| 2009-11-25 | 134.32 |
| 2009-11-24 | 133.65 |
| 2009-11-23 | 134.76 |
| 2009-11-20 | 133.21 |
| 2009-11-19 | 133.21 |
| 2009-11-18 | 132.98 |
| 2009-11-17 | 134.09 |
| 2009-11-16 | 134.09 |
| 2009-11-13 | 134.09 |
| 2009-11-12 | 133.43 |
| 2009-11-11 | 132.32 |
| 2009-11-10 | 131.21 |
| 2009-11-09 | 130.10 |
| 2009-11-06 | 130.32 |
| 2009-11-05 | 130.10 |
| 2009-11-04 | 130.76 |
| 2009-11-03 | 129.43 |
| 2009-11-02 | 130.76 |
| 2009-10-30 | 131.21 |
| 2009-10-29 | 130.99 |
| 2009-10-28 | 130.32 |
| 2009-10-27 | 130.10 |
| 2009-10-23 | 131.43 |
| 2009-10-22 | 130.99 |
| 2009-10-21 | 132.10 |
| 2009-10-20 | 131.65 |
| 2009-10-19 | 133.87 |
| 2009-10-16 | 133.43 |
| 2009-10-15 | 132.98 |
| 2009-10-14 | 132.76 |
| 2009-10-13 | 131.43 |
| 2009-10-12 | 131.65 |
| 2009-10-09 | 131.87 |
| 2009-10-08 | 132.54 |
| 2009-10-07 | 130.76 |
| 2009-10-06 | 130.99 |
| 2009-10-05 | 130.76 |
| 2009-10-02 | 130.76 |
| 2009-09-30 | 133.43 |
| 2009-09-29 | 130.99 |
| 2009-09-28 | 131.65 |
| 2009-09-25 | 130.99 |
| 2009-09-24 | 131.21 |
| 2009-09-23 | 133.43 |
| 2009-09-22 | 133.21 |
| 2009-09-21 | 132.10 |
| 2009-09-18 | 132.32 |
| 2009-09-17 | 132.10 |
| 2009-09-16 | 132.10 |
| 2009-09-15 | 131.43 |
| 2009-09-14 | 132.54 |
| 2009-09-11 | 132.76 |
| 2009-09-10 | 131.87 |
| 2009-09-09 | 131.65 |
| 2009-09-08 | 132.10 |
| 2009-09-07 | 131.65 |
| 2009-09-04 | 132.54 |
| 2009-09-03 | 131.43 |
| 2009-09-02 | 131.12 |
| 2009-09-01 | 131.12 |
| 2009-08-31 | 128.04 |
| 2009-08-28 | 130.68 |
| 2009-08-27 | 130.68 |
| 2009-08-26 | 129.14 |
| 2009-08-25 | 129.80 |
| 2009-08-24 | 130.02 |
| 2009-08-21 | 130.68 |
| 2009-08-20 | 131.34 |
| 2009-08-19 | 128.70 |
| 2009-08-18 | 130.90 |
| 2009-08-17 | 135.29 |
| 2009-08-14 | 136.61 |
| 2009-08-13 | 134.64 |
| 2009-08-12 | 133.98 |
| 2009-08-11 | 136.61 |
| 2009-08-10 | 133.98 |
| 2009-08-07 | 131.78 |
| 2009-08-06 | 130.68 |
| 2009-08-05 | 131.12 |
| 2009-08-04 | 131.12 |
| 2009-08-03 | 131.34 |
| 2009-07-31 | 131.56 |
| 2009-07-30 | 130.90 |
| 2009-07-29 | 130.24 |
| 2009-07-28 | 129.58 |
| 2009-07-27 | 129.36 |
| 2009-07-24 | 129.80 |
| 2009-07-23 | 130.24 |
| 2009-07-22 | 129.58 |
| 2009-07-21 | 129.14 |
| 2009-07-20 | 128.26 |
| 2009-07-17 | 129.14 |
| 2009-07-16 | 128.26 |
| 2009-07-15 | 129.80 |
| 2009-07-14 | 129.14 |
| 2009-07-13 | 128.04 |
| 2009-07-10 | 127.17 |
| 2009-07-09 | 127.39 |
| 2009-07-08 | 127.82 |
| 2009-07-07 | 126.95 |
| 2009-07-06 | 125.85 |
| 2009-07-03 | 125.41 |
| 2009-07-02 | 124.97 |
| 2009-06-30 | 125.85 |
| 2009-06-29 | 126.29 |
| 2009-06-26 | 126.95 |
| 2009-06-25 | 126.73 |
| 2009-06-24 | 128.04 |
| 2009-06-23 | 127.82 |
| 2009-06-22 | 126.95 |
| 2009-06-19 | 127.60 |
| 2009-06-18 | 128.26 |
| 2009-06-17 | 127.60 |
| 2009-06-16 | 128.48 |
| 2009-06-15 | 126.51 |
| 2009-06-12 | 127.39 |
| 2009-06-11 | 127.39 |
| 2009-06-10 | 128.92 |
| 2009-06-09 | 126.73 |
| 2009-06-08 | 126.51 |
| 2009-06-05 | 127.17 |
| 2009-06-04 | 124.75 |
| 2009-06-03 | 126.95 |
| 2009-06-02 | 125.85 |
| 2009-06-01 | 127.08 |
| 2009-05-29 | 126.86 |
| 2009-05-27 | 124.90 |
| 2009-05-26 | 124.25 |
| 2009-05-25 | 125.34 |
| 2009-05-22 | 124.25 |
| 2009-05-21 | 124.25 |
| 2009-05-20 | 124.47 |
| 2009-05-19 | 126.64 |
| 2009-05-18 | 127.51 |
| 2009-05-15 | 126.21 |
| 2009-05-14 | 124.90 |
| 2009-05-13 | 123.16 |
| 2009-05-12 | 126.64 |
| 2009-05-11 | 122.73 |
| 2009-05-08 | 123.16 |
| 2009-05-07 | 124.47 |
| 2009-05-06 | 126.86 |
| 2009-05-05 | 125.77 |
| 2009-05-04 | 126.21 |
| 2009-04-30 | 127.95 |
| 2009-04-29 | 128.38 |
| 2009-04-28 | 127.51 |
| 2009-04-27 | 126.86 |
| 2009-04-24 | 127.73 |
| 2009-04-23 | 127.73 |
| 2009-04-22 | 126.21 |
| 2009-04-21 | 128.17 |
| 2009-04-20 | 125.77 |
| 2009-04-17 | 126.64 |
| 2009-04-16 | 125.77 |
| 2009-04-15 | 126.56 |
| 2009-04-14 | 124.63 |
| 2009-04-09 | 125.49 |
| 2009-04-08 | 126.13 |
| 2009-04-07 | 124.85 |
| 2009-04-06 | 123.56 |
| 2009-04-03 | 120.14 |
| 2009-04-02 | 123.78 |
| 2009-04-01 | 124.85 |
| 2009-03-31 | 127.62 |
| 2009-03-30 | 125.49 |
| 2009-03-27 | 123.78 |
| 2009-03-26 | 125.49 |
| 2009-03-25 | 128.48 |
| 2009-03-24 | 130.83 |
| 2009-03-23 | 134.25 |
| 2009-03-20 | 129.33 |
| 2009-03-19 | 132.54 |
| 2009-03-18 | 131.04 |
| 2009-03-17 | 132.33 |
| 2009-03-16 | 130.83 |
| 2009-03-13 | 131.69 |
| 2009-03-12 | 130.83 |
| 2009-03-11 | 129.55 |
| 2009-03-10 | 132.11 |
| 2009-03-09 | 135.10 |
| 2009-03-06 | 130.40 |
| 2009-03-05 | 130.40 |
| 2009-03-04 | 134.89 |
| 2009-03-03 | 137.24 |
| 2009-03-02 | 142.59 |
| 2009-02-27 | 146.01 |
| 2009-02-26 | 138.10 |
| 2009-02-25 | 135.96 |
| 2009-02-24 | 131.69 |
| 2009-02-23 | 133.61 |
| 2009-02-20 | 125.27 |
| 2009-02-19 | 129.12 |
| 2009-02-18 | 126.13 |
| 2009-02-17 | 123.14 |
| 2009-02-16 | 123.56 |
| 2009-02-13 | 123.14 |
| 2009-02-12 | 120.57 |
| 2009-02-11 | 121.21 |
| 2009-02-10 | 122.71 |
| 2009-02-09 | 121.00 |
| 2009-02-06 | 122.28 |
| 2009-02-05 | 118.86 |
| 2009-02-04 | 121.64 |
| 2009-02-03 | 122.28 |
| 2009-02-02 | 125.06 |
| 2009-01-30 | 125.49 |
| 2009-01-29 | 123.14 |
| 2009-01-23 | 119.50 |
| 2009-01-22 | 121.00 |
| 2009-01-21 | 120.57 |
| 2009-01-20 | 126.56 |
| 2009-01-19 | 126.13 |
| 2009-01-16 | 121.43 |
| 2009-01-15 | 122.49 |
| 2009-01-14 | 124.85 |
| 2009-01-13 | 123.99 |
| 2009-01-12 | 123.99 |
| 2009-01-09 | 121.85 |
| 2009-01-08 | 120.57 |
| 2009-01-07 | 119.72 |
| 2009-01-06 | 119.72 |
| 2009-01-05 | 120.57 |
| 2009-01-02 | 123.99 |
| 2008-12-31 | 124.85 |
| 2008-12-30 | 125.27 |
| 2008-12-29 | 123.14 |
| 2008-12-24 | 121.00 |
| 2008-12-23 | 121.85 |
| 2008-12-22 | 115.01 |
| 2008-12-19 | 109.88 |
| 2008-12-18 | 116.30 |
| 2008-12-17 | 114.80 |
| 2008-12-16 | 119.93 |
| 2008-12-15 | 121.64 |
| 2008-12-12 | 119.93 |
| 2008-12-11 | 122.07 |
| 2008-12-10 | 126.34 |
| 2008-12-09 | 129.33 |
| 2008-12-08 | 137.24 |
| 2008-12-05 | 128.48 |
| 2008-12-04 | 123.56 |
| 2008-12-03 | 126.13 |
| 2008-12-02 | 127.84 |
| 2008-12-01 | 132.45 |
| 2008-11-28 | 132.88 |
| 2008-11-27 | 127.37 |
| 2008-11-26 | 132.03 |
| 2008-11-25 | 123.56 |
| 2008-11-24 | 119.33 |
| 2008-11-21 | 120.81 |
| 2008-11-20 | 116.79 |
| 2008-11-19 | 123.56 |
| 2008-11-18 | 118.06 |
| 2008-11-17 | 123.99 |
| 2008-11-14 | 123.77 |
| 2008-11-13 | 118.91 |
| 2008-11-12 | 127.59 |
| 2008-11-11 | 128.64 |
| 2008-11-10 | 132.24 |
| 2008-11-07 | 134.15 |
| 2008-11-06 | 125.68 |
| 2008-11-05 | 122.29 |
| 2008-11-04 | 130.34 |
| 2008-11-03 | 130.97 |
| 2008-10-31 | 120.18 |
| 2008-10-30 | 132.88 |
| 2008-10-29 | 113.40 |
| 2008-10-28 | 111.71 |
| 2008-10-27 | 81.43 |
| 2008-10-24 | 111.71 |
| 2008-10-23 | 125.68 |
| 2008-10-22 | 130.55 |
| 2008-10-21 | 132.45 |
| 2008-10-20 | 137.11 |
| 2008-10-17 | 127.16 |
| 2008-10-16 | 122.72 |
| 2008-10-15 | 124.41 |
| 2008-10-14 | 134.15 |
| 2008-10-13 | 149.81 |
| 2008-10-10 | 137.11 |
| 2008-10-09 | 156.38 |
| 2008-10-08 | 155.32 |
| 2008-10-06 | 169.29 |
| 2008-10-03 | 165.69 |
| 2008-10-02 | 171.83 |
| 2008-09-30 | 164.00 |
| 2008-09-29 | 153.63 |
| 2008-09-26 | 160.61 |
| 2008-09-25 | 160.40 |
| 2008-09-24 | 159.55 |
| 2008-09-23 | 159.13 |
| 2008-09-22 | 156.80 |
| 2008-09-19 | 154.05 |
| 2008-09-18 | 158.28 |
| 2008-09-17 | 164.63 |
| 2008-09-16 | 166.75 |
| 2008-09-12 | 173.95 |
| 2008-09-11 | 172.26 |
| 2008-09-10 | 172.89 |
| 2008-09-09 | 178.18 |
| 2008-09-08 | 178.61 |
| 2008-09-05 | 176.07 |
| 2008-09-04 | 168.23 |
| 2008-09-03 | 165.06 |
| 2008-09-02 | 169.29 |
| 2008-09-01 | 161.04 |
| 2008-08-29 | 166.67 |
| 2008-08-28 | 176.54 |
| 2008-08-27 | 176.75 |
| 2008-08-26 | 180.94 |
| 2008-08-25 | 181.36 |
| 2008-08-21 | 177.38 |
| 2008-08-20 | 185.56 |
| 2008-08-19 | 180.10 |
| 2008-08-18 | 179.26 |
| 2008-08-15 | 176.33 |
| 2008-08-14 | 186.82 |
| 2008-08-13 | 182.20 |
| 2008-08-12 | 180.73 |
| 2008-08-11 | 183.04 |
| 2008-08-08 | 176.75 |
| 2008-08-07 | 175.07 |
| 2008-08-05 | 172.97 |
| 2008-08-04 | 172.76 |
| 2008-08-01 | 172.97 |
| 2008-07-31 | 169.19 |
| 2008-07-30 | 172.76 |
| 2008-07-29 | 169.19 |
| 2008-07-28 | 172.55 |
| 2008-07-25 | 170.87 |
| 2008-07-24 | 166.04 |
| 2008-07-23 | 166.67 |
| 2008-07-22 | 167.09 |
| 2008-07-21 | 171.29 |
| 2008-07-18 | 164.99 |
| 2008-07-17 | 164.57 |
| 2008-07-16 | 167.93 |
| 2008-07-15 | 164.15 |
| 2008-07-14 | 169.82 |
| 2008-07-11 | 169.61 |
| 2008-07-10 | 165.83 |
| 2008-07-09 | 164.57 |
| 2008-07-08 | 165.62 |
| 2008-07-07 | 173.81 |
| 2008-07-04 | 173.81 |
| 2008-07-03 | 178.84 |
| 2008-07-02 | 179.26 |
| 2008-06-30 | 180.52 |
| 2008-06-27 | 176.75 |
| 2008-06-26 | 178.84 |
| 2008-06-25 | 184.30 |
| 2008-06-24 | 179.26 |
| 2008-06-23 | 178.42 |
| 2008-06-20 | 173.60 |
| 2008-06-19 | 169.82 |
| 2008-06-18 | 177.59 |
| 2008-06-17 | 178.00 |
| 2008-06-16 | 177.17 |
| 2008-06-13 | 170.03 |
| 2008-06-12 | 172.97 |
| 2008-06-11 | 172.97 |
| 2008-06-10 | 168.77 |
| 2008-06-06 | 177.80 |
| 2008-06-05 | 184.30 |
| 2008-06-04 | 177.38 |
| 2008-06-03 | 175.49 |
| 2008-06-02 | 171.71 |
| 2008-05-30 | 196.06 |
| 2008-05-29 | 169.52 |
| 2008-05-28 | 167.44 |
| 2008-05-27 | 162.23 |
| 2008-05-26 | 157.23 |
| 2008-05-23 | 156.19 |
| 2008-05-22 | 156.19 |
| 2008-05-21 | 158.07 |
| 2008-05-20 | 153.69 |
| 2008-05-19 | 156.40 |
| 2008-05-16 | 157.02 |
| 2008-05-15 | 156.82 |
| 2008-05-14 | 158.07 |
| 2008-05-13 | 157.65 |
| 2008-05-09 | 152.65 |
| 2008-05-08 | 153.48 |
| 2008-05-07 | 150.78 |
| 2008-05-06 | 150.57 |
| 2008-05-05 | 150.78 |
| 2008-05-02 | 153.90 |
| 2008-04-30 | 157.44 |
| 2008-04-29 | 160.57 |
| 2008-04-28 | 157.02 |
| 2008-04-25 | 155.57 |
| 2008-04-24 | 155.98 |
| 2008-04-23 | 160.36 |
| 2008-04-22 | 166.61 |
| 2008-04-21 | 168.69 |
| 2008-04-18 | 168.69 |
| 2008-04-17 | 166.19 |
| 2008-04-16 | 164.02 |
| 2008-04-15 | 166.08 |
| 2008-04-14 | 160.12 |
| 2008-04-11 | 161.35 |
| 2008-04-10 | 157.04 |
| 2008-04-09 | 156.63 |
| 2008-04-08 | 153.96 |
| 2008-04-07 | 150.88 |
| 2008-04-03 | 154.58 |
| 2008-04-02 | 155.61 |
| 2008-04-01 | 159.51 |
| 2008-03-31 | 163.00 |
| 2008-03-28 | 163.61 |
| 2008-03-27 | 165.46 |
| 2008-03-26 | 165.67 |
| 2008-03-25 | 163.41 |
| 2008-03-20 | 160.12 |
| 2008-03-19 | 162.38 |
| 2008-03-18 | 168.95 |
| 2008-03-17 | 168.13 |
| 2008-03-14 | 165.26 |
| 2008-03-13 | 160.12 |
| 2008-03-12 | 157.04 |
| 2008-03-11 | 158.07 |
| 2008-03-10 | 148.83 |
| 2008-03-07 | 134.25 |
| 2008-03-06 | 139.39 |
| 2008-03-05 | 142.26 |
| 2008-03-04 | 138.36 |
| 2008-03-03 | 146.57 |
| 2008-02-29 | 152.53 |
| 2008-02-28 | 153.14 |
| 2008-02-27 | 156.02 |
| 2008-02-26 | 160.53 |
| 2008-02-25 | 158.48 |
| 2008-02-22 | 148.42 |
| 2008-02-21 | 147.19 |
| 2008-02-20 | 143.08 |
| 2008-02-19 | 146.37 |
| 2008-02-18 | 148.83 |
| 2008-02-15 | 145.55 |
| 2008-02-14 | 150.47 |
| 2008-02-13 | 152.73 |
| 2008-02-12 | 151.09 |
| 2008-02-11 | 150.27 |
| 2008-02-06 | 158.69 |
| 2008-02-05 | 168.13 |
| 2008-02-04 | 164.64 |
| 2008-02-01 | 156.63 |
| 2008-01-31 | 153.35 |
| 2008-01-30 | 153.55 |
| 2008-01-29 | 149.04 |
| 2008-01-28 | 145.14 |
| 2008-01-25 | 152.73 |
| 2008-01-24 | 146.98 |
| 2008-01-23 | 148.42 |
| 2008-01-22 | 137.33 |
| 2008-01-21 | 147.80 |
| 2008-01-18 | 148.63 |
| 2008-01-17 | 146.78 |
| 2008-01-16 | 140.21 |
| 2008-01-15 | 149.65 |
| 2008-01-14 | 150.88 |
| 2008-01-11 | 140.82 |
| 2008-01-10 | 140.00 |
| 2008-01-09 | 140.00 |
| 2008-01-08 | 137.54 |
| 2008-01-07 | 134.87 |
| 2008-01-04 | 128.71 |
| 2008-01-03 | 120.09 |
| 2008-01-02 | 120.91 |
| 2007-12-31 | 118.65 |
| 2007-12-28 | 119.06 |
| 2007-12-27 | 120.91 |
| 2007-12-24 | 124.19 |
| 2007-12-21 | 123.78 |
| 2007-12-20 | 120.50 |
| 2007-12-19 | 120.70 |
| 2007-12-18 | 121.32 |
| 2007-12-17 | 116.80 |
| 2007-12-14 | 121.11 |
| 2007-12-13 | 118.45 |
| 2007-12-12 | 120.09 |
| 2007-12-11 | 122.96 |
| 2007-12-10 | 121.73 |
| 2007-12-07 | 118.24 |
| 2007-12-06 | 123.58 |
| 2007-12-05 | 121.32 |
| 2007-12-04 | 120.50 |
| 2007-12-03 | 114.96 |
| 2007-11-30 | 116.60 |
| 2007-11-29 | 117.54 |
| 2007-11-28 | 113.27 |
| 2007-11-27 | 111.44 |
| 2007-11-26 | 112.66 |
| 2007-11-23 | 106.77 |
| 2007-11-22 | 107.17 |
| 2007-11-21 | 105.14 |
| 2007-11-20 | 108.60 |
| 2007-11-19 | 107.99 |
| 2007-11-16 | 110.43 |
| 2007-11-15 | 110.63 |
| 2007-11-14 | 111.04 |
| 2007-11-13 | 106.77 |
| 2007-11-12 | 108.39 |
| 2007-11-09 | 110.83 |
| 2007-11-08 | 111.04 |
| 2007-11-07 | 114.29 |
| 2007-11-06 | 113.48 |
| 2007-11-05 | 113.48 |
| 2007-11-02 | 111.85 |
| 2007-11-01 | 113.68 |
| 2007-10-31 | 111.85 |
| 2007-10-30 | 111.85 |
| 2007-10-29 | 114.49 |
| 2007-10-26 | 113.27 |
| 2007-10-25 | 112.66 |
| 2007-10-24 | 112.05 |
| 2007-10-23 | 112.66 |
| 2007-10-22 | 111.44 |
| 2007-10-18 | 113.88 |
| 2007-10-17 | 114.29 |
| 2007-10-16 | 111.65 |
| 2007-10-15 | 113.27 |
| 2007-10-12 | 112.26 |
| 2007-10-11 | 113.68 |
| 2007-10-10 | 114.49 |
| 2007-10-09 | 115.51 |
| 2007-10-08 | 113.68 |
| 2007-10-05 | 115.10 |
| 2007-10-04 | 113.48 |
| 2007-10-03 | 113.48 |
| 2007-10-02 | 116.93 |
| 2007-09-28 | 118.76 |
| 2007-09-27 | 119.58 |
| 2007-09-25 | 117.54 |
| 2007-09-24 | 118.36 |
| 2007-09-21 | 117.75 |
| 2007-09-20 | 118.76 |
| 2007-09-19 | 118.56 |
| 2007-09-18 | 117.75 |
| 2007-09-17 | 118.15 |
| 2007-09-14 | 121.00 |
| 2007-09-13 | 120.59 |
| 2007-09-12 | 121.20 |
| 2007-09-11 | 118.76 |
| 2007-09-10 | 119.17 |
| 2007-09-07 | 123.84 |
| 2007-09-06 | 119.58 |
| 2007-09-05 | 118.56 |
| 2007-09-04 | 115.31 |
| 2007-09-03 | 114.00 |
| 2007-08-31 | 116.42 |
| 2007-08-30 | 117.43 |
| 2007-08-29 | 112.80 |
| 2007-08-28 | 115.01 |
| 2007-08-27 | 117.43 |
| 2007-08-24 | 115.01 |
| 2007-08-23 | 115.21 |
| 2007-08-22 | 111.39 |
| 2007-08-21 | 107.76 |
| 2007-08-20 | 110.78 |
| 2007-08-17 | 102.33 |
| 2007-08-16 | 102.73 |
| 2007-08-15 | 106.96 |
| 2007-08-14 | 109.98 |
| 2007-08-13 | 104.34 |
| 2007-08-10 | 104.95 |
| 2007-08-09 | 107.36 |
| 2007-08-08 | 109.17 |
| 2007-08-07 | 108.37 |
| 2007-08-06 | 107.76 |
| 2007-08-03 | 110.18 |
| 2007-08-02 | 109.98 |
| 2007-08-01 | 110.78 |
| 2007-07-31 | 113.20 |
| 2007-07-30 | 113.20 |
| 2007-07-27 | 113.00 |
| 2007-07-26 | 116.02 |
| 2007-07-25 | 117.43 |
| 2007-07-24 | 115.41 |
| 2007-07-23 | 114.21 |
| 2007-07-20 | 116.82 |
| 2007-07-19 | 116.22 |
| 2007-07-18 | 112.80 |
| 2007-07-17 | 114.21 |
| 2007-07-16 | 111.99 |
| 2007-07-13 | 109.98 |
| 2007-07-12 | 109.98 |
| 2007-07-11 | 110.38 |
| 2007-07-10 | 110.58 |
| 2007-07-09 | 111.59 |
| 2007-07-06 | 112.80 |
| 2007-07-05 | 112.39 |
| 2007-07-04 | 109.98 |
| 2007-07-03 | 111.59 |
| 2007-06-29 | 111.19 |
| 2007-06-28 | 114.00 |
| 2007-06-27 | 114.21 |
| 2007-06-26 | 112.19 |
| 2007-06-25 | 109.58 |
| 2007-06-22 | 112.19 |
| 2007-06-21 | 111.59 |
| 2007-06-20 | 113.00 |
| 2007-06-18 | 115.41 |
| 2007-06-15 | 117.02 |
| 2007-06-14 | 118.43 |
| 2007-06-13 | 115.41 |
| 2007-06-12 | 115.62 |
| 2007-06-11 | 117.43 |
| 2007-06-08 | 116.42 |
| 2007-06-07 | 119.44 |
| 2007-06-06 | 120.65 |
| 2007-06-05 | 119.04 |
| 2007-06-04 | 120.65 |
| 2007-06-01 | 122.86 |
| 2007-05-31 | 119.56 |
| 2007-05-30 | 118.56 |
| 2007-05-29 | 117.97 |
| 2007-05-28 | 118.17 |
| 2007-05-25 | 117.57 |
| 2007-05-23 | 119.56 |
| 2007-05-22 | 121.16 |
| 2007-05-21 | 125.14 |
| 2007-05-18 | 126.54 |
| 2007-05-17 | 127.34 |
| 2007-05-16 | 127.14 |
| 2007-05-15 | 128.14 |
| 2007-05-14 | 126.54 |
| 2007-05-11 | 127.74 |
| 2007-05-10 | 128.93 |
| 2007-05-09 | 131.33 |
| 2007-05-08 | 128.14 |
| 2007-05-07 | 131.53 |
| 2007-05-04 | 133.52 |
| 2007-05-03 | 135.71 |
| 2007-05-02 | 133.72 |
| 2007-04-30 | 129.13 |
| 2007-04-27 | 134.72 |
| 2007-04-26 | 135.12 |
| 2007-04-25 | 134.52 |
| 2007-04-24 | 132.32 |
| 2007-04-23 | 130.73 |
| 2007-04-20 | 127.94 |
| 2007-04-19 | 123.55 |
| 2007-04-18 | 129.13 |
| 2007-04-17 | 129.33 |
| 2007-04-16 | 131.73 |
| 2007-04-13 | 127.54 |
| 2007-04-12 | 130.53 |
| 2007-04-11 | 132.28 |
| 2007-04-10 | 135.43 |
| 2007-04-04 | 129.34 |
| 2007-04-03 | 126.98 |
| 2007-04-02 | 123.64 |
| 2007-03-30 | 124.04 |
| 2007-03-29 | 125.41 |
| 2007-03-28 | 120.31 |
| 2007-03-27 | 117.56 |
| 2007-03-26 | 119.32 |
| 2007-03-23 | 118.34 |
| 2007-03-22 | 119.72 |
| 2007-03-21 | 116.58 |
| 2007-03-20 | 114.02 |
| 2007-03-19 | 115.99 |
| 2007-03-16 | 110.88 |
| 2007-03-15 | 116.97 |
| 2007-03-14 | 110.69 |
| 2007-03-13 | 118.74 |
| 2007-03-12 | 116.77 |
| 2007-03-09 | 118.34 |
| 2007-03-08 | 118.15 |
| 2007-03-07 | 112.45 |
| 2007-03-06 | 113.24 |
| 2007-03-05 | 110.29 |
| 2007-03-02 | 114.42 |
| 2007-03-01 | 115.20 |
| 2007-02-28 | 124.82 |
| 2007-02-27 | 129.53 |
| 2007-02-26 | 130.71 |
| 2007-02-23 | 131.69 |
| 2007-02-22 | 131.89 |
| 2007-02-21 | 130.52 |
| 2007-02-16 | 131.50 |
| 2007-02-15 | 130.91 |
| 2007-02-14 | 126.79 |
| 2007-02-13 | 127.57 |
| 2007-02-12 | 129.93 |
| 2007-02-09 | 128.16 |
| 2007-02-08 | 131.30 |
| 2007-02-07 | 132.87 |
| 2007-02-06 | 131.69 |
| 2007-02-05 | 131.30 |
| 2007-02-02 | 128.75 |
| 2007-02-01 | 129.73 |
| 2007-01-31 | 128.95 |
| 2007-01-30 | 131.69 |
| 2007-01-29 | 129.14 |
| 2007-01-26 | 131.11 |
| 2007-01-25 | 129.34 |
| 2007-01-24 | 129.34 |
| 2007-01-23 | 129.73 |
| 2007-01-22 | 131.69 |
| 2007-01-19 | 129.14 |
| 2007-01-18 | 128.95 |
| 2007-01-17 | 125.22 |
| 2007-01-16 | 122.47 |
| 2007-01-15 | 124.43 |
| 2007-01-12 | 120.11 |
| 2007-01-11 | 119.91 |
| 2007-01-10 | 121.48 |
| 2007-01-09 | 118.74 |
| 2007-01-08 | 120.50 |
| 2007-01-05 | 122.27 |
| 2007-01-04 | 122.07 |
| 2007-01-03 | 123.84 |
| 2007-01-02 | 125.80 |
| 2006-12-29 | 125.80 |
| 2006-12-28 | 125.80 |
| 2006-12-27 | 127.38 |
| 2006-12-22 | 125.41 |
| 2006-12-21 | 123.64 |
| 2006-12-20 | 118.34 |
| 2006-12-19 | 115.20 |
| 2006-12-18 | 120.90 |
| 2006-12-15 | 127.38 |
| 2006-12-14 | 121.09 |
| 2006-12-13 | 112.26 |
| 2006-12-12 | 107.94 |
| 2006-12-11 | 108.53 |
| 2006-12-08 | 105.78 |
| 2006-12-07 | 107.35 |
| 2006-12-06 | 106.76 |
| 2006-12-05 | 103.22 |
| 2006-12-04 | 100.28 |
| 2006-12-01 | 97.33 |
| 2006-11-30 | 100.87 |
| 2006-11-29 | 97.17 |
| 2006-11-28 | 94.26 |
| 2006-11-27 | 95.81 |
| 2006-11-24 | 96.98 |
| 2006-11-23 | 96.98 |
| 2006-11-22 | 98.15 |
| 2006-11-21 | 97.56 |
| 2006-11-20 | 97.17 |
| 2006-11-17 | 98.15 |
| 2006-11-16 | 97.56 |
| 2006-11-15 | 98.15 |
| 2006-11-14 | 95.42 |
| 2006-11-13 | 93.67 |
| 2006-11-10 | 95.42 |
| 2006-11-09 | 97.56 |
| 2006-11-08 | 97.56 |
| 2006-11-07 | 98.92 |
| 2006-11-06 | 98.73 |
| 2006-11-03 | 96.40 |
| 2006-11-02 | 97.76 |
| 2006-11-01 | 94.84 |
| 2006-10-31 | 92.12 |
| 2006-10-27 | 89.98 |
| 2006-10-26 | 89.20 |
| 2006-10-25 | 89.20 |
| 2006-10-24 | 89.01 |
| 2006-10-23 | 87.65 |
| 2006-10-20 | 88.42 |
| 2006-10-19 | 88.23 |
| 2006-10-18 | 89.40 |
| 2006-10-17 | 88.62 |
| 2006-10-16 | 89.20 |
| 2006-10-13 | 88.81 |
| 2006-10-12 | 88.62 |
| 2006-10-11 | 86.28 |
| 2006-10-10 | 86.67 |
| 2006-10-09 | 85.31 |
| 2006-10-06 | 86.28 |
| 2006-10-05 | 86.28 |
| 2006-10-04 | 83.17 |
| 2006-10-03 | 83.37 |
| 2006-09-29 | 83.56 |
| 2006-09-28 | 85.70 |
| 2006-09-27 | 87.06 |
| 2006-09-26 | 86.87 |
| 2006-09-25 | 88.42 |
| 2006-09-22 | 89.78 |
| 2006-09-21 | 91.53 |
| 2006-09-20 | 91.73 |
| 2006-09-19 | 93.48 |
| 2006-09-18 | 94.84 |
| 2006-09-15 | 92.90 |
| 2006-09-14 | 90.17 |
| 2006-09-13 | 91.15 |
| 2006-09-12 | 88.62 |
| 2006-09-11 | 88.62 |
| 2006-09-08 | 92.51 |
| 2006-09-07 | 90.76 |
| 2006-09-06 | 93.09 |
| 2006-09-05 | 93.67 |
| 2006-09-04 | 93.48 |
| 2006-09-01 | 91.17 |
| 2006-08-31 | 89.44 |
| 2006-08-30 | 88.28 |
| 2006-08-29 | 84.43 |
| 2006-08-28 | 84.24 |
| 2006-08-25 | 85.20 |
| 2006-08-24 | 85.20 |
| 2006-08-23 | 85.39 |
| 2006-08-22 | 84.43 |
| 2006-08-21 | 83.28 |
| 2006-08-18 | 85.01 |
| 2006-08-17 | 84.05 |
| 2006-08-16 | 82.89 |
| 2006-08-15 | 80.58 |
| 2006-08-14 | 78.85 |
| 2006-08-11 | 78.46 |
| 2006-08-10 | 77.31 |
| 2006-08-09 | 78.46 |
| 2006-08-08 | 75.58 |
| 2006-08-07 | 76.35 |
| 2006-08-04 | 76.54 |
| 2006-08-03 | 77.50 |
| 2006-08-02 | 77.50 |
| 2006-08-01 | 77.12 |
| 2006-07-31 | 77.50 |
| 2006-07-28 | 77.89 |
| 2006-07-27 | 77.50 |
| 2006-07-26 | 76.73 |
| 2006-07-25 | 75.96 |
| 2006-07-24 | 75.96 |
| 2006-07-21 | 75.00 |
| 2006-07-20 | 74.23 |
| 2006-07-19 | 74.04 |
| 2006-07-18 | 74.42 |
| 2006-07-17 | 75.00 |
| 2006-07-14 | 75.38 |
| 2006-07-13 | 75.00 |
| 2006-07-12 | 75.38 |
| 2006-07-11 | 75.38 |
| 2006-07-10 | 77.12 |
| 2006-07-07 | 76.73 |
| 2006-07-06 | 76.73 |
| 2006-07-05 | 75.77 |
| 2006-07-04 | 76.35 |
| 2006-07-03 | 74.61 |
| 2006-06-30 | 75.00 |
| 2006-06-29 | 73.65 |
| 2006-06-28 | 73.07 |
| 2006-06-27 | 73.27 |
| 2006-06-26 | 73.27 |
| 2006-06-23 | 72.69 |
| 2006-06-22 | 72.88 |
| 2006-06-21 | 72.69 |
| 2006-06-20 | 71.92 |
| 2006-06-19 | 71.53 |
| 2006-06-16 | 71.15 |
| 2006-06-15 | 71.15 |
| 2006-06-14 | 69.80 |
| 2006-06-13 | 69.42 |
| 2006-06-12 | 69.99 |
| 2006-06-09 | 70.19 |
| 2006-06-08 | 68.65 |
| 2006-06-07 | 70.76 |
| 2006-06-06 | 71.34 |
| 2006-06-05 | 69.99 |
| 2006-06-02 | 69.80 |
| 2006-06-01 | 69.80 |
| 2006-05-30 | 69.42 |
| 2006-05-29 | 70.75 |
| 2006-05-26 | 70.75 |
| 2006-05-25 | 70.37 |
| 2006-05-24 | 70.75 |
| 2006-05-23 | 70.94 |
| 2006-05-22 | 71.51 |
| 2006-05-19 | 72.65 |
| 2006-05-18 | 74.36 |
| 2006-05-17 | 74.94 |
| 2006-05-16 | 76.08 |
| 2006-05-15 | 74.75 |
| 2006-05-12 | 75.13 |
| 2006-05-11 | 74.75 |
| 2006-05-10 | 75.13 |
| 2006-05-09 | 74.36 |
| 2006-05-08 | 75.51 |
| 2006-05-04 | 75.70 |
| 2006-05-03 | 74.75 |
| 2006-05-02 | 73.60 |
| 2006-04-28 | 72.08 |
| 2006-04-27 | 71.51 |
| 2006-04-26 | 71.51 |
| 2006-04-25 | 70.56 |
| 2006-04-24 | 70.37 |
| 2006-04-21 | 71.89 |
| 2006-04-20 | 71.89 |
| 2006-04-19 | 72.46 |
| 2006-04-18 | 73.98 |
| 2006-04-13 | 72.65 |
| 2006-04-12 | 72.08 |
| 2006-04-11 | 72.46 |
| 2006-04-10 | 72.88 |
| 2006-04-07 | 72.32 |
| 2006-04-06 | 72.32 |
| 2006-04-04 | 70.27 |
| 2006-04-03 | 69.90 |
| 2006-03-31 | 68.96 |
| 2006-03-30 | 69.15 |
| 2006-03-29 | 68.40 |
| 2006-03-28 | 67.29 |
| 2006-03-27 | 68.22 |
| 2006-03-24 | 67.84 |
| 2006-03-23 | 67.66 |
| 2006-03-22 | 66.54 |
| 2006-03-21 | 67.66 |
| 2006-03-20 | 67.47 |
| 2006-03-17 | 65.98 |
| 2006-03-16 | 66.91 |
| 2006-03-15 | 67.29 |
| 2006-03-14 | 65.61 |
| 2006-03-13 | 66.35 |
| 2006-03-10 | 66.91 |
| 2006-03-09 | 65.79 |
| 2006-03-08 | 66.54 |
| 2006-03-07 | 66.35 |
| 2006-03-06 | 67.66 |
| 2006-03-03 | 66.17 |
| 2006-03-02 | 65.98 |
| 2006-03-01 | 66.17 |
| 2006-02-28 | 65.79 |
| 2006-02-27 | 64.67 |
| 2006-02-24 | 64.11 |
| 2006-02-23 | 64.30 |
| 2006-02-22 | 63.18 |
| 2006-02-21 | 63.18 |
| 2006-02-20 | 63.37 |
| 2006-02-17 | 62.25 |
| 2006-02-16 | 62.44 |
| 2006-02-15 | 62.06 |
| 2006-02-14 | 62.06 |
| 2006-02-13 | 60.94 |
| 2006-02-10 | 61.13 |
| 2006-02-09 | 61.69 |
| 2006-02-08 | 61.50 |
| 2006-02-07 | 62.44 |
| 2006-02-06 | 62.62 |
| 2006-02-03 | 63.37 |
| 2006-02-02 | 63.93 |
| 2006-02-01 | 64.11 |
| 2006-01-27 | 65.05 |
| 2006-01-26 | 64.86 |
| 2006-01-25 | 64.49 |
| 2006-01-24 | 63.93 |
| 2006-01-23 | 63.18 |
| 2006-01-20 | 64.11 |
| 2006-01-19 | 64.11 |
| 2006-01-18 | 63.74 |
| 2006-01-17 | 64.11 |
| 2006-01-16 | 64.30 |
| 2006-01-13 | 63.74 |
| 2006-01-12 | 64.11 |
| 2006-01-11 | 63.18 |
| 2006-01-10 | 63.37 |
| 2006-01-09 | 63.93 |
| 2006-01-06 | 62.06 |
| 2006-01-05 | 61.13 |
| 2006-01-04 | 63.93 |
| 2006-01-03 | 65.05 |
| 2005-12-30 | 67.84 |
| 2005-12-29 | 69.52 |
| 2005-12-28 | 70.64 |
| 2005-12-23 | 70.46 |
| 2005-12-22 | 70.08 |
| 2005-12-21 | 68.78 |
| 2005-12-20 | 69.34 |
| 2005-12-19 | 69.52 |
| 2005-12-16 | 69.15 |
| 2005-12-15 | 69.52 |
| 2005-12-14 | 69.34 |
| 2005-12-13 | 68.96 |
| 2005-12-12 | 70.46 |
| 2005-12-09 | 69.90 |
| 2005-12-08 | 69.34 |
| 2005-12-07 | 71.39 |
| 2005-12-06 | 69.90 |
| 2005-12-05 | 70.83 |
| 2005-12-02 | 70.46 |
| 2005-12-01 | 69.71 |
| 2005-11-30 | 68.67 |
| 2005-11-29 | 69.40 |
| 2005-11-28 | 68.85 |
| 2005-11-25 | 69.40 |
| 2005-11-24 | 68.85 |
| 2005-11-23 | 69.22 |
| 2005-11-22 | 69.59 |
| 2005-11-21 | 69.59 |
| 2005-11-18 | 70.70 |
| 2005-11-17 | 69.03 |
| 2005-11-16 | 67.74 |
| 2005-11-15 | 67.74 |
| 2005-11-14 | 68.30 |
| 2005-11-11 | 69.59 |
| 2005-11-10 | 68.30 |
| 2005-11-09 | 67.93 |
| 2005-11-08 | 66.45 |
| 2005-11-07 | 67.56 |
| 2005-11-04 | 67.74 |
| 2005-11-03 | 67.19 |
| 2005-11-02 | 66.45 |
| 2005-11-01 | 65.53 |
| 2005-10-31 | 64.05 |
| 2005-10-28 | 64.42 |
| 2005-10-27 | 64.05 |
| 2005-10-26 | 64.79 |
| 2005-10-25 | 64.79 |
| 2005-10-24 | 64.97 |
| 2005-10-21 | 66.64 |
| 2005-10-20 | 66.45 |
| 2005-10-19 | 66.82 |
| 2005-10-18 | 67.37 |
| 2005-10-17 | 67.93 |
| 2005-10-14 | 65.71 |
| 2005-10-13 | 66.27 |
| 2005-10-12 | 66.64 |
| 2005-10-10 | 68.30 |
| 2005-10-07 | 67.93 |
| 2005-10-06 | 69.22 |
| 2005-10-05 | 70.70 |
| 2005-10-04 | 70.70 |
| 2005-10-03 | 70.14 |
| 2005-09-30 | 70.70 |
| 2005-09-29 | 69.77 |
| 2005-09-28 | 69.03 |
| 2005-09-27 | 68.85 |
| 2005-09-26 | 68.48 |
| 2005-09-23 | 67.74 |
| 2005-09-22 | 68.48 |
| 2005-09-21 | 68.85 |
| 2005-09-20 | 69.40 |
| 2005-09-16 | 68.67 |
| 2005-09-15 | 68.11 |
| 2005-09-14 | 67.56 |
| 2005-09-13 | 67.37 |
| 2005-09-12 | 67.93 |
| 2005-09-09 | 68.11 |
| 2005-09-08 | 67.56 |
| 2005-09-07 | 68.11 |
| 2005-09-06 | 67.19 |
| 2005-09-05 | 67.74 |
| 2005-09-02 | 67.08 |
| 2005-09-01 | 65.98 |
| 2005-08-31 | 65.44 |
| 2005-08-30 | 66.35 |
| 2005-08-29 | 65.44 |
| 2005-08-26 | 66.17 |
| 2005-08-25 | 66.90 |
| 2005-08-24 | 66.53 |
| 2005-08-23 | 66.17 |
| 2005-08-22 | 66.17 |
| 2005-08-19 | 65.62 |
| 2005-08-18 | 65.25 |
| 2005-08-17 | 65.62 |
| 2005-08-16 | 64.89 |
| 2005-08-15 | 65.07 |
| 2005-08-12 | 65.07 |
| 2005-08-11 | 65.07 |
| 2005-08-10 | 65.25 |
| 2005-08-09 | 64.89 |
| 2005-08-08 | 64.89 |
| 2005-08-05 | 65.25 |
| 2005-08-04 | 64.89 |
| 2005-08-03 | 64.52 |
| 2005-08-02 | 65.07 |
| 2005-08-01 | 65.07 |
| 2005-07-29 | 64.16 |
| 2005-07-28 | 63.97 |
| 2005-07-27 | 63.61 |
| 2005-07-26 | 62.70 |
| 2005-07-25 | 63.43 |
| 2005-07-22 | 63.24 |
| 2005-07-21 | 62.15 |
| 2005-07-20 | 62.51 |
| 2005-07-19 | 62.33 |
| 2005-07-18 | 62.51 |
| 2005-07-15 | 62.51 |
| 2005-07-14 | 61.60 |
| 2005-07-13 | 62.15 |
| 2005-07-12 | 61.42 |
| 2005-07-11 | 63.79 |
| 2005-07-08 | 61.97 |
| 2005-07-07 | 62.15 |
| 2005-07-06 | 63.24 |
| 2005-07-05 | 62.88 |
| 2005-07-04 | 62.88 |
| 2005-06-30 | 62.88 |
| 2005-06-29 | 62.88 |
| 2005-06-28 | 63.24 |
| 2005-06-27 | 62.88 |
| 2005-06-24 | 63.24 |
| 2005-06-23 | 63.24 |
| 2005-06-22 | 63.97 |
| 2005-06-21 | 62.88 |
| 2005-06-20 | 62.51 |
| 2005-06-17 | 63.24 |
| 2005-06-16 | 62.51 |
| 2005-06-15 | 62.88 |
| 2005-06-14 | 62.51 |
| 2005-06-13 | 62.51 |
| 2005-06-10 | 62.88 |
| 2005-06-09 | 62.15 |
| 2005-06-08 | 62.51 |
| 2005-06-07 | 61.78 |
| 2005-06-06 | 62.15 |
| 2005-06-03 | 61.42 |
| 2005-06-02 | 61.42 |
| 2005-06-01 | 61.42 |
| 2005-05-31 | 60.76 |
| 2005-05-30 | 61.48 |
| 2005-05-27 | 61.48 |
| 2005-05-26 | 60.04 |
| 2005-05-25 | 59.68 |
| 2005-05-24 | 61.12 |
| 2005-05-23 | 60.76 |
| 2005-05-20 | 61.12 |
| 2005-05-19 | 61.12 |
| 2005-05-18 | 60.40 |
| 2005-05-17 | 60.04 |
| 2005-05-13 | 61.12 |
| 2005-05-12 | 61.12 |
| 2005-05-11 | 60.76 |
| 2005-05-10 | 60.76 |
| 2005-05-09 | 61.12 |
| 2005-05-06 | 61.12 |
| 2005-05-05 | 61.12 |
| 2005-05-04 | 60.76 |
| 2005-05-03 | 60.04 |
| 2005-04-29 | 59.68 |
| 2005-04-28 | 59.68 |
| 2005-04-27 | 58.59 |
| 2005-04-26 | 58.95 |
| 2005-04-25 | 57.51 |
| 2005-04-22 | 57.51 |
| 2005-04-21 | 56.06 |
| 2005-04-20 | 56.06 |
| 2005-04-19 | 56.06 |
| 2005-04-18 | 54.62 |
| 2005-04-15 | 56.43 |
| 2005-04-14 | 57.22 |
| 2005-04-13 | 57.22 |
| 2005-04-12 | 56.51 |
| 2005-04-11 | 56.16 |
| 2005-04-08 | 57.22 |
| 2005-04-07 | 56.87 |
| 2005-04-06 | 56.51 |
| 2005-04-04 | 57.22 |
| 2005-04-01 | 57.22 |
| 2005-03-31 | 57.22 |
| 2005-03-30 | 56.16 |
| 2005-03-29 | 56.16 |
| 2005-03-24 | 57.22 |
| 2005-03-23 | 57.57 |
| 2005-03-22 | 58.28 |
| 2005-03-21 | 57.93 |
| 2005-03-18 | 57.57 |
| 2005-03-17 | 57.57 |
| 2005-03-16 | 57.57 |
| 2005-03-15 | 57.93 |
| 2005-03-14 | 57.93 |
| 2005-03-11 | 58.28 |
| 2005-03-10 | 58.64 |
| 2005-03-09 | 58.64 |
| 2005-03-08 | 57.93 |
| 2005-03-07 | 57.22 |
| 2005-03-04 | 56.51 |
| 2005-03-03 | 56.87 |
| 2005-03-02 | 57.57 |
| 2005-03-01 | 57.93 |
| 2005-02-28 | 58.28 |
| 2005-02-25 | 57.93 |
| 2005-02-24 | 56.87 |
| 2005-02-23 | 57.22 |
| 2005-02-22 | 57.57 |
| 2005-02-21 | 58.64 |
| 2005-02-18 | 58.28 |
| 2005-02-17 | 57.57 |
| 2005-02-16 | 58.28 |
| 2005-02-15 | 57.57 |
| 2005-02-14 | 57.57 |
| 2005-02-08 | 56.87 |
| 2005-02-07 | 56.87 |
| 2005-02-04 | 55.45 |
| 2005-02-03 | 55.45 |
| 2005-02-02 | 56.16 |
| 2005-02-01 | 55.80 |
| 2005-01-31 | 56.87 |
| 2005-01-28 | 56.51 |
| 2005-01-27 | 55.45 |
| 2005-01-26 | 55.80 |
| 2005-01-25 | 54.03 |
| 2005-01-24 | 54.39 |
| 2005-01-21 | 55.10 |
| 2005-01-20 | 54.74 |
| 2005-01-19 | 55.80 |
| 2005-01-18 | 55.80 |
| 2005-01-17 | 55.80 |
| 2005-01-14 | 55.45 |
| 2005-01-13 | 55.80 |
| 2005-01-12 | 55.80 |
| 2005-01-11 | 55.45 |
| 2005-01-10 | 56.16 |
| 2005-01-07 | 55.10 |
| 2005-01-06 | 56.16 |
| 2005-01-05 | 56.16 |
| 2005-01-04 | 57.57 |
| 2005-01-03 | 57.93 |
| 2004-12-31 | 58.28 |
| 2004-12-30 | 57.93 |
| 2004-12-29 | 57.93 |
| 2004-12-28 | 57.22 |
| 2004-12-24 | 57.57 |
| 2004-12-23 | 57.93 |
| 2004-12-22 | 57.22 |
| 2004-12-21 | 57.57 |
| 2004-12-20 | 57.57 |
| 2004-12-17 | 57.22 |
| 2004-12-16 | 56.87 |
| 2004-12-15 | 57.57 |
| 2004-12-14 | 56.16 |
| 2004-12-13 | 56.51 |
| 2004-12-10 | 56.87 |
| 2004-12-09 | 57.22 |
| 2004-12-08 | 57.22 |
| 2004-12-07 | 57.57 |
| 2004-12-06 | 57.57 |
| 2004-12-03 | 56.87 |
| 2004-12-02 | 57.22 |
| 2004-12-01 | 57.57 |
| 2004-11-30 | 56.69 |
| 2004-11-29 | 57.74 |
| 2004-11-26 | 57.04 |
| 2004-11-25 | 56.69 |
| 2004-11-24 | 56.34 |
| 2004-11-23 | 56.34 |
| 2004-11-22 | 55.64 |
| 2004-11-19 | 55.64 |
| 2004-11-18 | 55.29 |
| 2004-11-17 | 55.99 |
| 2004-11-16 | 55.64 |
| 2004-11-15 | 56.34 |
| 2004-11-12 | 56.34 |
| 2004-11-11 | 56.34 |
| 2004-11-10 | 57.39 |
| 2004-11-09 | 57.04 |
| 2004-11-08 | 57.04 |
| 2004-11-05 | 57.04 |
| 2004-11-04 | 56.34 |
| 2004-11-03 | 57.04 |
| 2004-11-02 | 56.69 |
| 2004-11-01 | 55.64 |
| 2004-10-29 | 56.69 |
| 2004-10-28 | 57.04 |
| 2004-10-27 | 55.29 |
| 2004-10-26 | 54.94 |
| 2004-10-25 | 54.24 |
| 2004-10-21 | 55.64 |
| 2004-10-20 | 55.99 |
| 2004-10-19 | 56.69 |
| 2004-10-18 | 55.64 |
| 2004-10-15 | 55.29 |
| 2004-10-14 | 54.94 |
| 2004-10-13 | 55.99 |
| 2004-10-12 | 57.04 |
| 2004-10-11 | 57.39 |
| 2004-10-08 | 57.39 |
| 2004-10-07 | 57.74 |
| 2004-10-06 | 57.39 |
| 2004-10-05 | 57.39 |
| 2004-10-04 | 58.09 |
| 2004-09-30 | 56.34 |
| 2004-09-28 | 54.24 |
| 2004-09-27 | 54.59 |
| 2004-09-24 | 53.88 |
| 2004-09-23 | 54.94 |
| 2004-09-22 | 56.34 |
| 2004-09-21 | 55.99 |
| 2004-09-20 | 55.99 |
| 2004-09-17 | 56.34 |
| 2004-09-16 | 58.09 |
| 2004-09-15 | 57.04 |
| 2004-09-14 | 57.74 |
| 2004-09-13 | 58.44 |
| 2004-09-10 | 57.74 |
| 2004-09-09 | 58.09 |
| 2004-09-08 | 57.39 |
| 2004-09-07 | 57.74 |
| 2004-09-06 | 58.79 |
| 2004-09-03 | 56.69 |
| 2004-09-02 | 56.69 |
| 2004-09-01 | 56.69 |
| 2004-08-31 | 56.51 |
| 2004-08-30 | 55.82 |
| 2004-08-27 | 55.47 |
| 2004-08-26 | 54.78 |
| 2004-08-25 | 55.13 |
| 2004-08-24 | 55.82 |
| 2004-08-23 | 55.13 |
| 2004-08-20 | 53.39 |
| 2004-08-19 | 54.08 |
| 2004-08-18 | 52.35 |
| 2004-08-17 | 52.00 |
| 2004-08-16 | 51.31 |
| 2004-08-13 | 53.39 |
| 2004-08-12 | 56.51 |
| 2004-08-11 | 53.74 |
| 2004-08-10 | 53.39 |
| 2004-08-09 | 52.35 |
| 2004-08-06 | 51.31 |
| 2004-08-05 | 50.96 |
| 2004-08-04 | 50.27 |
| 2004-08-03 | 52.35 |
| 2004-08-02 | 51.66 |
| 2004-07-30 | 52.00 |
| 2004-07-29 | 50.61 |
| 2004-07-28 | 52.00 |
| 2004-07-27 | 51.31 |
| 2004-07-26 | 51.31 |
| 2004-07-23 | 52.00 |
| 2004-07-22 | 50.27 |
| 2004-07-21 | 50.96 |
| 2004-07-20 | 49.23 |
| 2004-07-19 | 48.88 |
| 2004-07-16 | 48.53 |
| 2004-07-15 | 47.14 |
| 2004-07-14 | 46.80 |
| 2004-07-13 | 47.84 |
| 2004-07-12 | 48.53 |
| 2004-07-09 | 46.80 |
| 2004-07-08 | 47.14 |
| 2004-07-07 | 49.23 |
| 2004-07-06 | 48.18 |
| 2004-07-05 | 47.49 |
| 2004-07-02 | 46.10 |
| 2004-06-30 | 48.18 |
| 2004-06-29 | 47.14 |
| 2004-06-28 | 47.49 |
| 2004-06-25 | 47.84 |
| 2004-06-24 | 48.18 |
| 2004-06-23 | 45.76 |
| 2004-06-21 | 46.80 |
| 2004-06-18 | 45.41 |
| 2004-06-17 | 47.14 |
| 2004-06-16 | 47.14 |
| 2004-06-15 | 46.10 |
| 2004-06-14 | 44.71 |
| 2004-06-11 | 46.80 |
| 2004-06-10 | 47.14 |
| 2004-06-09 | 45.76 |
| 2004-06-08 | 46.10 |
| 2004-06-07 | 47.32 |
| 2004-06-04 | 44.23 |
| 2004-06-03 | 43.20 |
| 2004-06-02 | 43.88 |
| 2004-06-01 | 43.20 |
| 2004-05-31 | 42.51 |
| 2004-05-28 | 41.82 |
| 2004-05-27 | 39.42 |
| 2004-05-25 | 38.39 |
| 2004-05-24 | 37.36 |
| 2004-05-21 | 35.64 |
| 2004-05-20 | 33.58 |
| 2004-05-19 | 33.92 |
| 2004-05-18 | 32.55 |
| 2004-05-17 | 35.30 |
| 2004-05-14 | 41.14 |
| 2004-05-13 | 39.42 |
| 2004-05-12 | 39.76 |
| 2004-05-11 | 41.14 |
| 2004-05-10 | 40.11 |
| 2004-05-07 | 40.79 |
| 2004-05-06 | 40.11 |
| 2004-05-05 | 39.08 |
| 2004-05-04 | 40.11 |
| 2004-05-03 | 42.17 |
| 2004-04-30 | 42.51 |
| 2004-04-29 | 41.82 |
| 2004-04-28 | 41.14 |
| 2004-04-27 | 41.14 |
| 2004-04-26 | 39.08 |
| 2004-04-23 | 41.14 |
| 2004-04-22 | 39.08 |
| 2004-04-21 | 40.79 |
| 2004-04-20 | 40.11 |
| 2004-04-19 | 38.05 |
| 2004-04-16 | 39.76 |
| 2004-04-15 | 40.45 |
| 2004-04-14 | 40.45 |
| 2004-04-13 | 44.23 |
| 2004-04-08 | 43.54 |
| 2004-04-07 | 44.05 |
| 2004-04-06 | 43.72 |
| 2004-04-02 | 45.40 |
| 2004-04-01 | 45.74 |
| 2004-03-31 | 46.08 |
| 2004-03-30 | 44.73 |
| 2004-03-29 | 42.71 |
| 2004-03-26 | 42.03 |
| 2004-03-25 | 42.03 |
| 2004-03-24 | 42.71 |
| 2004-03-23 | 42.03 |
| 2004-03-22 | 40.68 |
| 2004-03-19 | 40.34 |
| 2004-03-18 | 37.65 |
| 2004-03-17 | 37.65 |
| 2004-03-16 | 36.97 |
| 2004-03-15 | 34.95 |
| 2004-03-12 | 35.62 |
| 2004-03-11 | 35.62 |
| 2004-03-10 | 34.61 |
| 2004-03-09 | 33.60 |
| 2004-03-08 | 33.93 |
| 2004-03-05 | 32.92 |
| 2004-03-04 | 34.27 |
| 2004-03-03 | 32.58 |
| 2004-03-02 | 34.61 |
| 2004-03-01 | 35.62 |
| 2004-02-27 | 35.28 |
| 2004-02-26 | 35.62 |
| 2004-02-25 | 34.61 |
| 2004-02-24 | 35.62 |
| 2004-02-23 | 32.58 |
| 2004-02-20 | 32.25 |
| 2004-02-19 | 31.24 |
| 2004-02-18 | 30.90 |
| 2004-02-17 | 30.90 |
| 2004-02-16 | 30.90 |
| 2004-02-13 | 30.56 |
| 2004-02-12 | 30.22 |
| 2004-02-11 | 29.89 |
| 2004-02-10 | 30.90 |
| 2004-02-09 | 29.55 |
| 2004-02-06 | 27.52 |
| 2004-02-05 | 26.85 |
| 2004-02-04 | 26.51 |
| 2004-02-03 | 26.17 |
| 2004-02-02 | 26.17 |
| 2004-01-30 | 26.85 |
| 2004-01-29 | 25.84 |
| 2004-01-28 | 26.17 |
| 2004-01-27 | 25.84 |
| 2004-01-26 | 26.51 |
| 2004-01-21 | 25.50 |
| 2004-01-20 | 24.49 |
| 2004-01-19 | 24.49 |
| 2004-01-16 | 24.15 |
| 2004-01-15 | 24.49 |
| 2004-01-14 | 26.51 |
| 2004-01-13 | 25.50 |
| 2004-01-12 | 24.15 |
| 2004-01-09 | 23.14 |
| 2004-01-08 | 23.48 |
| 2004-01-07 | 24.15 |
| 2004-01-06 | 24.15 |
| 2004-01-05 | 24.49 |
| 2004-01-02 | 25.84 |
| 2003-12-31 | 24.83 |
| 2003-12-30 | 25.16 |
| 2003-12-29 | 23.81 |
| 2003-12-24 | 23.48 |
| 2003-12-23 | 23.14 |
| 2003-12-22 | 22.80 |
| 2003-12-19 | 21.79 |
| 2003-12-18 | 22.46 |
| 2003-12-17 | 23.48 |
| 2003-12-16 | 23.48 |
| 2003-12-15 | 24.15 |
| 2003-12-12 | 24.83 |
| 2003-12-11 | 25.16 |
| 2003-12-10 | 24.49 |
| 2003-12-09 | 25.16 |
| 2003-12-08 | 23.81 |
| 2003-12-05 | 25.16 |
| 2003-12-04 | 24.83 |
| 2003-12-03 | 23.81 |
| 2003-12-02 | 24.83 |
| 2003-12-01 | 26.51 |
| 2003-11-28 | 25.80 |
| 2003-11-27 | 24.14 |
| 2003-11-26 | 24.14 |
| 2003-11-25 | 23.13 |
| 2003-11-24 | 23.47 |
| 2003-11-21 | 23.13 |
| 2003-11-20 | 24.14 |
| 2003-11-19 | 21.47 |
| 2003-11-18 | 21.13 |
| 2003-11-17 | 18.80 |
| 2003-11-14 | 20.13 |
| 2003-11-13 | 19.46 |
| 2003-11-12 | 18.46 |
| 2003-11-11 | 19.80 |
| 2003-11-10 | 19.13 |
| 2003-11-07 | 19.80 |
| 2003-11-06 | 18.80 |
| 2003-11-05 | 18.80 |
| 2003-11-04 | 19.13 |
| 2003-11-03 | 18.13 |
| 2003-10-31 | 17.13 |
| 2003-10-30 | 16.46 |
| 2003-10-29 | 15.13 |
| 2003-10-28 | 16.13 |
| 2003-10-27 | 15.46 |
| 2003-10-24 | 14.46 |
| 2003-10-23 | 15.13 |
| 2003-10-22 | 15.79 |
| 2003-10-21 | 15.46 |
| 2003-10-20 | 15.13 |
| 2003-10-17 | 15.46 |
| 2003-10-16 | 15.13 |
| 2003-10-15 | 15.13 |
| 2003-10-14 | 14.12 |
| 2003-10-13 | 14.12 |
| 2003-10-10 | 14.12 |
| 2003-10-09 | 14.79 |
| 2003-10-08 | 14.79 |
| 2003-10-07 | 14.79 |
| 2003-10-06 | 15.13 |
| 2003-10-03 | 14.46 |
| 2003-10-02 | 14.79 |
| 2003-09-30 | 13.46 |
| 2003-09-29 | 13.12 |
| 2003-09-26 | 13.12 |
| 2003-09-25 | 13.46 |
| 2003-09-24 | 14.79 |
| 2003-09-23 | 13.46 |
| 2003-09-22 | 13.12 |
| 2003-09-19 | 13.12 |
| 2003-09-18 | 13.12 |
| 2003-09-17 | 13.12 |
| 2003-09-16 | 13.12 |
| 2003-09-15 | 13.46 |
| 2003-09-11 | 13.12 |
| 2003-09-10 | 13.46 |
| 2003-09-09 | 13.12 |
| 2003-09-08 | 12.79 |
| 2003-09-05 | 13.12 |
| 2003-09-04 | 12.79 |
| 2003-09-03 | 13.79 |
| 2003-09-02 | 14.46 |
| 2003-09-01 | 13.79 |
| 2003-08-29 | 14.79 |
| 2003-08-28 | 14.09 |
| 2003-08-27 | 13.76 |
| 2003-08-26 | 13.43 |
| 2003-08-25 | 13.43 |
| 2003-08-22 | 12.77 |
| 2003-08-21 | 12.44 |
| 2003-08-20 | 12.44 |
| 2003-08-19 | 12.44 |
| 2003-08-18 | 12.77 |
| 2003-08-15 | 12.44 |
| 2003-08-14 | 13.43 |
| 2003-08-13 | 12.77 |
| 2003-08-12 | 12.11 |
| 2003-08-11 | 12.77 |
| 2003-08-08 | 11.78 |
| 2003-08-07 | 12.11 |
| 2003-08-06 | 12.11 |
| 2003-08-05 | 13.10 |
| 2003-08-04 | 12.11 |
| 2003-08-01 | 12.44 |
| 2003-07-31 | 13.10 |
| 2003-07-30 | 12.77 |
| 2003-07-29 | 11.45 |
| 2003-07-28 | 12.44 |
| 2003-07-25 | 12.11 |
| 2003-07-24 | 11.78 |
| 2003-07-23 | 12.44 |
| 2003-07-22 | 11.78 |
| 2003-07-21 | 11.78 |
| 2003-07-18 | 11.78 |
| 2003-07-17 | 11.45 |
| 2003-07-16 | 12.11 |
| 2003-07-15 | 11.45 |
| 2003-07-14 | 13.10 |
| 2003-07-11 | 11.45 |
| 2003-07-10 | 11.45 |
| 2003-07-09 | 11.12 |
| 2003-07-08 | 11.45 |
| 2003-07-07 | 12.77 |
| 2003-07-04 | 10.79 |
| 2003-07-03 | 11.12 |
| 2003-07-02 | 13.43 |
| 2003-06-30 | 12.44 |
| 2003-06-27 | 12.11 |
| 2003-06-26 | 10.79 |
| 2003-06-25 | 10.79 |
| 2003-06-24 | 10.79 |
| 2003-06-23 | 11.12 |
| 2003-06-20 | 12.11 |
| 2003-06-19 | 12.11 |
| 2003-06-18 | 12.11 |
| 2003-06-17 | 11.45 |
| 2003-06-16 | 11.12 |
| 2003-06-13 | 12.44 |
| 2003-06-12 | 12.11 |
| 2003-06-11 | 12.44 |
| 2003-06-10 | 11.45 |
| 2003-06-09 | 10.13 |
| 2003-06-06 | 9.47 |
| 2003-06-05 | 8.49 |
| 2003-06-03 | 10.46 |
| 2003-06-02 | 11.12 |
| 2003-05-30 | 10.79 |
| 2003-05-29 | 10.46 |
| 2003-05-28 | 10.43 |
| 2003-05-27 | 10.43 |
| 2003-05-26 | 10.43 |
| 2003-05-23 | 10.76 |
| 2003-05-22 | 11.08 |
| 2003-05-21 | 9.78 |
| 2003-05-20 | 9.45 |
| 2003-05-19 | 8.80 |
| 2003-05-16 | 7.50 |
| 2003-05-15 | 7.82 |
| 2003-05-14 | 7.50 |
| 2003-05-13 | 7.17 |
| 2003-05-12 | 7.17 |
| 2003-05-09 | 6.52 |
| 2003-05-07 | 4.57 |
| 2003-05-06 | 4.24 |
| 2003-05-05 | 5.22 |
| 2003-05-02 | 4.89 |
| 2003-04-30 | 3.92 |
| 2003-04-29 | 5.54 |
| 2003-04-28 | 5.22 |
| 2003-04-25 | 5.22 |
| 2003-04-24 | 5.54 |
| 2003-04-23 | 3.92 |
| 2003-04-22 | 5.54 |
| 2003-04-17 | 5.41 |
| 2003-04-16 | 5.73 |
| 2003-04-15 | 4.78 |
| 2003-04-14 | 5.10 |
| 2003-04-11 | 5.73 |
| 2003-04-10 | 5.10 |
| 2003-04-09 | 3.82 |
| 2003-04-08 | 4.78 |
| 2003-04-07 | 4.14 |
| 2003-04-04 | 5.10 |
| 2003-04-03 | 4.46 |
| 2003-04-02 | 4.46 |
| 2003-04-01 | 3.50 |
| 2003-03-31 | 2.87 |
| 2003-03-28 | 2.87 |
| 2003-03-27 | 2.23 |
| 2003-03-26 | 4.46 |
| 2003-03-25 | 4.46 |
| 2003-03-24 | 3.82 |
| 2003-03-21 | 2.87 |
| 2003-03-20 | 1.91 |
| 2003-03-19 | 3.18 |
| 2003-03-18 | 1.91 |
| 2003-03-17 | 2.23 |
| 2003-03-14 | 2.87 |
| 2003-03-13 | 2.87 |
| 2003-03-12 | 4.46 |
| 2003-03-11 | 4.78 |
| 2003-03-10 | 4.46 |
| 2003-03-07 | 3.18 |
| 2003-03-06 | 2.23 |
| 2003-03-05 | 2.87 |
| 2003-03-04 | 2.23 |
| 2003-03-03 | 3.18 |
| 2003-02-28 | 1.91 |
| 2003-02-27 | 1.59 |
| 2003-02-26 | 1.59 |
| 2003-02-25 | 1.59 |
| 2003-02-24 | 1.59 |
| 2003-02-21 | 1.59 |
| 2003-02-20 | 1.59 |
| 2003-02-19 | 1.27 |
| 2003-02-18 | 1.91 |
| 2003-02-17 | 1.59 |
| 2003-02-14 | 1.27 |
| 2003-02-13 | 1.59 |
| 2003-02-12 | 1.59 |
| 2003-02-11 | 2.23 |
| 2003-02-10 | 1.91 |
| 2003-02-07 | 2.23 |
| 2003-02-06 | 1.59 |
| 2003-02-05 | 1.27 |
| 2003-02-04 | 0.32 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.32 |
| 2003-01-28 | 1.27 |
| 2003-01-27 | 0.96 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.32 |
| 2003-01-22 | 0.32 |
| 2003-01-21 | -0.32 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | -0.32 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.96 |
| 2003-01-10 | 0.64 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.32 |
| 2003-01-06 | 0.32 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy