Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08192	2002-11-29	2019-10-24	2021-04-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8192 Global Token Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8192 %
2021-04-19	-99.47
2021-04-16	-99.47
2021-04-15	-99.47
2021-04-14	-99.47
2021-04-13	-99.47
2021-04-12	-99.47
2021-04-09	-99.47
2021-04-08	-99.47
2021-04-07	-99.47
2021-04-01	-99.47
2021-03-31	-99.47
2021-03-30	-99.47
2021-03-29	-99.47
2021-03-26	-99.47
2021-03-25	-99.47
2021-03-24	-99.47
2021-03-23	-99.47
2021-03-22	-99.47
2021-03-19	-99.47
2021-03-18	-99.47
2021-03-17	-99.47
2021-03-16	-99.47
2021-03-15	-99.47
2021-03-12	-99.47
2021-03-11	-99.47
2021-03-10	-99.47
2021-03-09	-99.47
2021-03-08	-99.47
2021-03-05	-99.47
2021-03-04	-99.47
2021-03-03	-99.47
2021-03-02	-99.47
2021-03-01	-99.47
2021-02-26	-99.47
2021-02-25	-99.47
2021-02-24	-99.47
2021-02-23	-99.47
2021-02-22	-99.47
2021-02-19	-99.47
2021-02-18	-99.47
2021-02-17	-99.47
2021-02-16	-99.47
2021-02-11	-99.47
2021-02-10	-99.47
2021-02-09	-99.47
2021-02-08	-99.47
2021-02-05	-99.47
2021-02-04	-99.47
2021-02-03	-99.47
2021-02-02	-99.47
2021-02-01	-99.47
2021-01-29	-99.47
2021-01-28	-99.47
2021-01-27	-99.47
2021-01-26	-99.47
2021-01-25	-99.47
2021-01-22	-99.47
2021-01-21	-99.47
2021-01-20	-99.47
2021-01-19	-99.47
2021-01-18	-99.47
2021-01-15	-99.47
2021-01-14	-99.47
2021-01-13	-99.47
2021-01-12	-99.47
2021-01-11	-99.47
2021-01-08	-99.47
2021-01-07	-99.47
2021-01-06	-99.47
2021-01-05	-99.47
2021-01-04	-99.47
2020-12-31	-99.47
2020-12-30	-99.47
2020-12-29	-99.47
2020-12-28	-99.47
2020-12-24	-99.47
2020-12-23	-99.47
2020-12-22	-99.47
2020-12-21	-99.47
2020-12-18	-99.47
2020-12-17	-99.47
2020-12-16	-99.47
2020-12-15	-99.47
2020-12-14	-99.47
2020-12-11	-99.47
2020-12-10	-99.47
2020-12-09	-99.47
2020-12-08	-99.47
2020-12-07	-99.47
2020-12-04	-99.47
2020-12-03	-99.47
2020-12-02	-99.47
2020-12-01	-99.47
2020-11-30	-99.47
2020-11-27	-99.47
2020-11-26	-99.47
2020-11-25	-99.47
2020-11-24	-99.47
2020-11-23	-99.47
2020-11-20	-99.47
2020-11-19	-99.47
2020-11-18	-99.47
2020-11-17	-99.47
2020-11-16	-99.47
2020-11-13	-99.47
2020-11-12	-99.47
2020-11-11	-99.47
2020-11-10	-99.47
2020-11-09	-99.47
2020-11-06	-99.47
2020-11-05	-99.47
2020-11-04	-99.47
2020-11-03	-99.47
2020-11-02	-99.47
2020-10-30	-99.47
2020-10-29	-99.47
2020-10-28	-99.47
2020-10-27	-99.47
2020-10-23	-99.47
2020-10-22	-99.47
2020-10-21	-99.47
2020-10-20	-99.47
2020-10-19	-99.47
2020-10-16	-99.47
2020-10-15	-99.47
2020-10-14	-99.47
2020-10-12	-99.47
2020-10-09	-99.47
2020-10-08	-99.47
2020-10-07	-99.47
2020-10-06	-99.47
2020-10-05	-99.47
2020-09-30	-99.47
2020-09-29	-99.47
2020-09-28	-99.47
2020-09-25	-99.47
2020-09-24	-99.47
2020-09-23	-99.47
2020-09-22	-99.47
2020-09-21	-99.47
2020-09-18	-99.47
2020-09-17	-99.47
2020-09-16	-99.47
2020-09-15	-99.47
2020-09-14	-99.47
2020-09-11	-99.47
2020-09-10	-99.47
2020-09-09	-99.47
2020-09-08	-99.47
2020-09-07	-99.47
2020-09-04	-99.47
2020-09-03	-99.47
2020-09-02	-99.47
2020-09-01	-99.47
2020-08-31	-99.47
2020-08-28	-99.47
2020-08-27	-99.47
2020-08-26	-99.47
2020-08-25	-99.47
2020-08-24	-99.47
2020-08-21	-99.47
2020-08-20	-99.47
2020-08-19	-99.47
2020-08-18	-99.47
2020-08-17	-99.47
2020-08-14	-99.47
2020-08-13	-99.47
2020-08-12	-99.47
2020-08-11	-99.47
2020-08-10	-99.47
2020-08-07	-99.47
2020-08-06	-99.47
2020-08-05	-99.47
2020-08-04	-99.47
2020-08-03	-99.47
2020-07-31	-99.47
2020-07-30	-99.47
2020-07-29	-99.47
2020-07-28	-99.47
2020-07-27	-99.47
2020-07-24	-99.47
2020-07-23	-99.47
2020-07-22	-99.47
2020-07-21	-99.47
2020-07-20	-99.47
2020-07-17	-99.47
2020-07-16	-99.47
2020-07-15	-99.47
2020-07-14	-99.47
2020-07-13	-99.47
2020-07-10	-99.47
2020-07-09	-99.47
2020-07-08	-99.47
2020-07-07	-99.47
2020-07-06	-99.47
2020-07-03	-99.47
2020-07-02	-99.47
2020-06-30	-99.47
2020-06-29	-99.47
2020-06-26	-99.47
2020-06-24	-99.47
2020-06-23	-99.47
2020-06-22	-99.47
2020-06-19	-99.47
2020-06-18	-99.47
2020-06-17	-99.47
2020-06-16	-99.47
2020-06-15	-99.47
2020-06-12	-99.47
2020-06-11	-99.47
2020-06-10	-99.47
2020-06-09	-99.47
2020-06-08	-99.47
2020-06-05	-99.47
2020-06-04	-99.47
2020-06-03	-99.47
2020-06-02	-99.47
2020-06-01	-99.47
2020-05-29	-99.47
2020-05-28	-99.47
2020-05-27	-99.47
2020-05-26	-99.47
2020-05-25	-99.47
2020-05-22	-99.47
2020-05-21	-99.47
2020-05-20	-99.47
2020-05-19	-99.47
2020-05-18	-99.47
2020-05-15	-99.47
2020-05-14	-99.47
2020-05-13	-99.47
2020-05-12	-99.47
2020-05-11	-99.47
2020-05-08	-99.47
2020-05-07	-99.47
2020-05-06	-99.47
2020-05-05	-99.47
2020-05-04	-99.47
2020-04-29	-99.47
2020-04-28	-99.47
2020-04-27	-99.47
2020-04-24	-99.47
2020-04-23	-99.47
2020-04-22	-99.47
2020-04-21	-99.47
2020-04-20	-99.47
2020-04-17	-99.47
2020-04-16	-99.47
2020-04-15	-99.47
2020-04-14	-99.47
2020-04-09	-99.47
2020-04-08	-99.47
2020-04-07	-99.47
2020-04-06	-99.47
2020-04-03	-99.47
2020-04-02	-99.47
2020-04-01	-99.47
2020-03-31	-99.47
2020-03-30	-99.47
2020-03-27	-99.47
2020-03-26	-99.47
2020-03-25	-99.47
2020-03-24	-99.47
2020-03-23	-99.47
2020-03-20	-99.47
2020-03-19	-99.47
2020-03-18	-99.47
2020-03-17	-99.47
2020-03-16	-99.47
2020-03-13	-99.47
2020-03-12	-99.47
2020-03-11	-99.47
2020-03-10	-99.47
2020-03-09	-99.47
2020-03-06	-99.47
2020-03-05	-99.47
2020-03-04	-99.47
2020-03-03	-99.47
2020-03-02	-99.47
2020-02-28	-99.47
2020-02-27	-99.47
2020-02-26	-99.47
2020-02-25	-99.47
2020-02-24	-99.47
2020-02-21	-99.47
2020-02-20	-99.47
2020-02-19	-99.47
2020-02-18	-99.47
2020-02-17	-99.47
2020-02-14	-99.47
2020-02-13	-99.47
2020-02-12	-99.47
2020-02-11	-99.47
2020-02-10	-99.47
2020-02-07	-99.47
2020-02-06	-99.47
2020-02-05	-99.47
2020-02-04	-99.47
2020-02-03	-99.47
2020-01-31	-99.47
2020-01-30	-99.47
2020-01-29	-99.47
2020-01-24	-99.47
2020-01-23	-99.47
2020-01-22	-99.47
2020-01-21	-99.47
2020-01-20	-99.47
2020-01-17	-99.47
2020-01-16	-99.47
2020-01-15	-99.47
2020-01-14	-99.47
2020-01-13	-99.47
2020-01-10	-99.47
2020-01-09	-99.47
2020-01-08	-99.47
2020-01-07	-99.47
2020-01-06	-99.47
2020-01-03	-99.47
2020-01-02	-99.47
2019-12-31	-99.47
2019-12-30	-99.47
2019-12-27	-99.47
2019-12-24	-99.47
2019-12-23	-99.47
2019-12-20	-99.47
2019-12-19	-99.47
2019-12-18	-99.47
2019-12-17	-99.47
2019-12-16	-99.47
2019-12-13	-99.47
2019-12-12	-99.47
2019-12-11	-99.47
2019-12-10	-99.47
2019-12-09	-99.47
2019-12-06	-99.47
2019-12-05	-99.47
2019-12-04	-99.47
2019-12-03	-99.47
2019-12-02	-99.47
2019-11-29	-99.47
2019-11-28	-99.47
2019-11-27	-99.47
2019-11-26	-99.47
2019-11-25	-99.47
2019-11-22	-99.47
2019-11-21	-99.47
2019-11-20	-99.47
2019-11-19	-99.47
2019-11-18	-99.47
2019-11-15	-99.47
2019-11-14	-99.47
2019-11-13	-99.47
2019-11-12	-99.47
2019-11-11	-99.47
2019-11-08	-99.47
2019-11-07	-99.47
2019-11-06	-99.47
2019-11-05	-99.47
2019-11-04	-99.47
2019-11-01	-99.47
2019-10-31	-99.47
2019-10-30	-99.47
2019-10-29	-99.47
2019-10-28	-99.47
2019-10-25	-99.47
2019-10-24	-99.47
2019-10-23	-99.47
2019-10-22	-99.57
2019-10-21	-99.55
2019-10-18	-99.55
2019-10-17	-99.54
2019-10-16	-99.54
2019-10-15	-99.49
2019-10-14	-99.49
2019-10-11	-99.49
2019-10-10	-99.52
2019-10-09	-99.52
2019-10-08	-99.52
2019-10-04	-99.45
2019-10-03	-99.49
2019-10-02	-99.45
2019-09-30	-99.49
2019-09-27	-99.50
2019-09-26	-99.45
2019-09-25	-99.45
2019-09-24	-99.42
2019-09-23	-99.47
2019-09-20	-99.49
2019-09-19	-99.49
2019-09-18	-99.50
2019-09-17	-99.50
2019-09-16	-99.50
2019-09-13	-99.43
2019-09-12	-99.43
2019-09-11	-99.43
2019-09-10	-99.43
2019-09-09	-99.28
2019-09-06	-99.25
2019-09-05	-99.16
2019-09-04	-99.06
2019-09-03	-99.18
2019-09-02	-99.01
2019-08-30	-98.97
2019-08-29	-99.01
2019-08-28	-98.99
2019-08-27	-99.50
2019-08-26	-99.54
2019-08-23	-99.57
2019-08-22	-99.50
2019-08-21	-99.50
2019-08-20	-99.52
2019-08-19	-99.52
2019-08-16	-99.43
2019-08-15	-99.43
2019-08-14	-99.45
2019-08-13	-99.33
2019-08-12	-99.33
2019-08-09	-99.33
2019-08-08	-99.33
2019-08-07	-99.42
2019-08-06	-99.42
2019-08-05	-99.42
2019-08-02	-99.38
2019-08-01	-99.38
2019-07-31	-99.31
2019-07-30	-99.30
2019-07-29	-99.30
2019-07-26	-99.30
2019-07-25	-99.30
2019-07-24	-99.30
2019-07-23	-99.25
2019-07-22	-99.25
2019-07-19	-99.25
2019-07-18	-99.26
2019-07-17	-99.26
2019-07-16	-99.30
2019-07-15	-99.30
2019-07-12	-99.33
2019-07-11	-99.42
2019-07-10	-99.25
2019-07-09	-99.25
2019-07-08	-99.02
2019-07-05	-99.02
2019-07-04	-99.01
2019-07-03	-98.97
2019-07-02	-99.06
2019-06-28	-98.94
2019-06-27	-98.94
2019-06-26	-98.94
2019-06-25	-98.94
2019-06-24	-99.04
2019-06-21	-99.01
2019-06-20	-99.01
2019-06-19	-98.99
2019-06-18	-98.99
2019-06-17	-98.99
2019-06-14	-98.97
2019-06-13	-98.97
2019-06-12	-98.95
2019-06-11	-98.95
2019-06-10	-98.80
2019-06-06	-98.59
2019-06-05	-98.39
2019-06-04	-98.39
2019-06-03	-98.39
2019-05-31	-98.39
2019-05-30	-98.39
2019-05-29	-98.39
2019-05-28	-98.42
2019-05-27	-98.46
2019-05-24	-98.49
2019-05-23	-98.71
2019-05-22	-99.01
2019-05-21	-99.14
2019-05-20	-99.18
2019-05-17	-99.18
2019-05-16	-99.28
2019-05-15	-99.16
2019-05-14	-99.33
2019-05-10	-99.33
2019-05-09	-99.31
2019-05-08	-99.28
2019-05-07	-99.26
2019-05-06	-99.28
2019-05-03	-99.19
2019-05-02	-99.16
2019-04-30	-98.89
2019-04-29	-98.89
2019-04-26	-98.89
2019-04-25	-98.89
2019-04-24	-98.89
2019-04-23	-98.89
2019-04-18	-98.89
2019-04-17	-98.89
2019-04-16	-98.89
2019-04-15	-98.89
2019-04-12	-98.89
2019-04-11	-98.89
2019-04-10	-98.89
2019-04-09	-98.89
2019-04-08	-98.89
2019-04-04	-98.89
2019-04-03	-98.89
2019-04-02	-98.89
2019-04-01	-98.89
2019-03-29	-98.89
2019-03-28	-98.63
2019-03-27	-98.54
2019-03-26	-98.66
2019-03-25	-98.92
2019-03-22	-97.87
2019-03-21	-97.87
2019-03-20	-97.86
2019-03-19	-97.80
2019-03-18	-97.75
2019-03-15	-97.75
2019-03-14	-97.80
2019-03-13	-97.80
2019-03-12	-97.80
2019-03-11	-97.80
2019-03-08	-97.77
2019-03-07	-97.72
2019-03-06	-97.89
2019-03-05	-97.62
2019-03-04	-97.74
2019-03-01	-97.74
2019-02-28	-97.72
2019-02-27	-97.72
2019-02-26	-97.72
2019-02-25	-97.67
2019-02-22	-97.62
2019-02-21	-97.77
2019-02-20	-97.68
2019-02-19	-97.68
2019-02-18	-97.68
2019-02-15	-97.68
2019-02-14	-97.62
2019-02-13	-97.62
2019-02-12	-97.53
2019-02-11	-97.68
2019-02-08	-97.77
2019-02-04	-97.77
2019-02-01	-97.77
2019-01-31	-97.74
2019-01-30	-97.60
2019-01-29	-97.68
2019-01-28	-97.65
2019-01-25	-97.68
2019-01-24	-97.68
2019-01-23	-97.62
2019-01-22	-97.62
2019-01-21	-97.80
2019-01-18	-97.87
2019-01-17	-97.87
2019-01-16	-97.87
2019-01-15	-97.87
2019-01-14	-97.87
2019-01-11	-97.80
2019-01-10	-97.87
2019-01-09	-97.86
2019-01-08	-97.94
2019-01-07	-97.86
2019-01-04	-97.86
2019-01-03	-97.86
2019-01-02	-97.86
2018-12-31	-97.86
2018-12-28	-97.79
2018-12-27	-97.86
2018-12-24	-97.86
2018-12-21	-97.87
2018-12-20	-97.79
2018-12-19	-97.46
2018-12-18	-97.60
2018-12-17	-97.79
2018-12-14	-97.34
2018-12-13	-97.41
2018-12-12	-97.10
2018-12-11	-97.08
2018-12-10	-97.12
2018-12-07	-97.12
2018-12-06	-97.10
2018-12-05	-97.08
2018-12-04	-97.08
2018-12-03	-97.14
2018-11-30	-96.96
2018-11-29	-96.91
2018-11-28	-96.59
2018-11-27	-96.57
2018-11-26	-96.36
2018-11-23	-96.40
2018-11-22	-96.31
2018-11-21	-96.40
2018-11-20	-96.40
2018-11-19	-96.26
2018-11-16	-96.23
2018-11-15	-96.47
2018-11-14	-95.76
2018-11-13	-95.80
2018-11-12	-95.75
2018-11-09	-95.63
2018-11-08	-95.63
2018-11-07	-95.37
2018-11-06	-95.28
2018-11-05	-95.37
2018-11-02	-95.54
2018-11-01	-95.73
2018-10-31	-95.73
2018-10-30	-95.73
2018-10-29	-95.71
2018-10-26	-95.73
2018-10-25	-95.71
2018-10-24	-95.73
2018-10-23	-95.73
2018-10-22	-95.54
2018-10-19	-95.75
2018-10-18	-95.71
2018-10-16	-95.71
2018-10-15	-95.63
2018-10-12	-95.63
2018-10-11	-95.63
2018-10-10	-95.54
2018-10-09	-95.37
2018-10-08	-95.37
2018-10-05	-95.20
2018-10-04	-95.20
2018-10-03	-95.46
2018-10-02	-95.37
2018-09-28	-95.37
2018-09-27	-95.20
2018-09-26	-95.28
2018-09-24	-95.28
2018-09-21	-95.37
2018-09-20	-95.37
2018-09-19	-95.03
2018-09-18	-95.11
2018-09-17	-94.85
2018-09-14	-95.20
2018-09-13	-95.20
2018-09-12	-95.20
2018-09-11	-95.11
2018-09-10	-95.20
2018-09-07	-95.20
2018-09-06	-95.03
2018-09-05	-95.20
2018-09-04	-95.46
2018-09-03	-95.71
2018-08-31	-95.63
2018-08-30	-95.71
2018-08-29	-95.54
2018-08-28	-95.63
2018-08-27	-95.37
2018-08-24	-95.63
2018-08-23	-95.63
2018-08-22	-95.63
2018-08-21	-95.46
2018-08-20	-95.28
2018-08-17	-95.11
2018-08-16	-95.03
2018-08-15	-95.28
2018-08-14	-95.11
2018-08-13	-95.37
2018-08-10	-95.37
2018-08-09	-95.54
2018-08-08	-95.73
2018-08-07	-95.71
2018-08-06	-95.71
2018-08-03	-95.80
2018-08-02	-95.80
2018-08-01	-95.71
2018-07-31	-95.46
2018-07-30	-95.46
2018-07-27	-95.03
2018-07-26	-94.85
2018-07-25	-94.85
2018-07-24	-94.85
2018-07-23	-94.85
2018-07-20	-94.85
2018-07-19	-94.77
2018-07-18	-94.68
2018-07-17	-95.03
2018-07-16	-95.03
2018-07-13	-95.11
2018-07-12	-95.28
2018-07-11	-95.46
2018-07-10	-95.54
2018-07-09	-95.54
2018-07-06	-95.63
2018-07-05	-95.63
2018-07-04	-95.37
2018-07-03	-95.37
2018-06-29	-95.11
2018-06-28	-95.20
2018-06-27	-95.03
2018-06-26	-94.68
2018-06-25	-94.68
2018-06-22	-94.68
2018-06-21	-94.77
2018-06-20	-94.77
2018-06-19	-94.85
2018-06-15	-94.60
2018-06-14	-94.51
2018-06-13	-94.60
2018-06-12	-94.60
2018-06-11	-94.51
2018-06-08	-94.08
2018-06-07	-94.34
2018-06-06	-94.34
2018-06-05	-94.34
2018-06-04	-94.17
2018-06-01	-94.51
2018-05-31	-94.43
2018-05-30	-94.60
2018-05-29	-94.60
2018-05-28	-94.68
2018-05-25	-94.51
2018-05-24	-94.51
2018-05-23	-94.51
2018-05-21	-94.51
2018-05-18	-94.51
2018-05-17	-94.43
2018-05-16	-94.43
2018-05-15	-94.43
2018-05-14	-94.17
2018-05-11	-94.34
2018-05-10	-94.43
2018-05-09	-94.51
2018-05-08	-94.34
2018-05-07	-94.34
2018-05-04	-94.25
2018-05-03	-94.17
2018-05-02	-94.17
2018-04-30	-93.91
2018-04-27	-93.91
2018-04-26	-94.00
2018-04-25	-94.68
2018-04-24	-94.68
2018-04-23	-94.60
2018-04-20	-94.60
2018-04-19	-94.43
2018-04-18	-94.43
2018-04-17	-94.51
2018-04-16	-94.43
2018-04-13	-94.43
2018-04-12	-94.43
2018-04-11	-94.34
2018-04-10	-94.08
2018-04-09	-94.00
2018-04-06	-94.34
2018-04-04	-94.43
2018-04-03	-94.43
2018-03-29	-94.25
2018-03-28	-94.25
2018-03-27	-94.25
2018-03-26	-94.17
2018-03-23	-94.25
2018-03-22	-94.08
2018-03-21	-94.34
2018-03-20	-94.34
2018-03-19	-94.51
2018-03-16	-94.25
2018-03-15	-94.08
2018-03-14	-94.34
2018-03-13	-94.25
2018-03-12	-94.17
2018-03-09	-94.34
2018-03-08	-94.25
2018-03-07	-94.00
2018-03-06	-93.83
2018-03-05	-93.91
2018-03-02	-93.65
2018-03-01	-93.65
2018-02-28	-93.83
2018-02-27	-93.74
2018-02-26	-93.74
2018-02-23	-93.91
2018-02-22	-93.83
2018-02-21	-93.74
2018-02-20	-93.83
2018-02-15	-93.83
2018-02-14	-93.91
2018-02-13	-93.74
2018-02-12	-93.83
2018-02-09	-93.74
2018-02-08	-93.74
2018-02-07	-93.74
2018-02-06	-93.74
2018-02-05	-93.74
2018-02-02	-93.74
2018-02-01	-93.74
2018-01-31	-93.74
2018-01-30	-93.83
2018-01-29	-93.48
2018-01-26	-93.57
2018-01-25	-93.57
2018-01-24	-93.65
2018-01-23	-93.65
2018-01-22	-93.74
2018-01-19	-93.83
2018-01-18	-93.83
2018-01-17	-93.83
2018-01-16	-93.83
2018-01-15	-93.83
2018-01-12	-93.74
2018-01-11	-93.74
2018-01-10	-93.65
2018-01-09	-93.65
2018-01-08	-93.74
2018-01-05	-93.74
2018-01-04	-93.65
2018-01-03	-93.74
2018-01-02	-93.65
2017-12-29	-93.31
2017-12-28	-93.48
2017-12-27	-93.83
2017-12-22	-93.65
2017-12-21	-93.57
2017-12-20	-93.65
2017-12-19	-93.57
2017-12-18	-93.74
2017-12-15	-93.83
2017-12-14	-93.83
2017-12-13	-93.74
2017-12-12	-93.83
2017-12-11	-93.91
2017-12-08	-93.83
2017-12-07	-93.83
2017-12-06	-93.83
2017-12-05	-93.91
2017-12-04	-93.83
2017-12-01	-93.74
2017-11-30	-93.91
2017-11-29	-93.83
2017-11-28	-93.91
2017-11-27	-93.74
2017-11-24	-93.83
2017-11-23	-93.91
2017-11-22	-93.83
2017-11-21	-93.83
2017-11-20	-93.74
2017-11-17	-93.74
2017-11-16	-93.74
2017-11-15	-93.74
2017-11-14	-93.83
2017-11-13	-93.74
2017-11-10	-93.74
2017-11-09	-93.65
2017-11-08	-93.74
2017-11-07	-93.74
2017-11-06	-93.91
2017-11-03	-93.83
2017-11-02	-93.91
2017-11-01	-93.83
2017-10-31	-93.74
2017-10-30	-93.74
2017-10-27	-93.74
2017-10-26	-93.74
2017-10-25	-93.74
2017-10-24	-93.74
2017-10-23	-93.74
2017-10-20	-93.74
2017-10-19	-93.65
2017-10-18	-93.74
2017-10-17	-93.74
2017-10-16	-93.74
2017-10-13	-93.83
2017-10-12	-93.83
2017-10-11	-93.74
2017-10-10	-93.48
2017-10-09	-93.57
2017-10-06	-93.74
2017-10-04	-93.57
2017-10-03	-93.31
2017-09-29	-93.57
2017-09-28	-93.83
2017-09-27	-93.83
2017-09-26	-94.00
2017-09-25	-94.00
2017-09-22	-93.91
2017-09-21	-93.91
2017-09-20	-93.91
2017-09-19	-93.91
2017-09-18	-93.83
2017-09-15	-93.91
2017-09-14	-93.83
2017-09-13	-93.74
2017-09-12	-93.83
2017-09-11	-93.83
2017-09-08	-93.65
2017-09-07	-93.83
2017-09-06	-93.91
2017-09-05	-93.83
2017-09-04	-93.91
2017-09-01	-93.91
2017-08-31	-93.83
2017-08-30	-93.91
2017-08-29	-93.83
2017-08-28	-93.83
2017-08-25	-93.74
2017-08-24	-93.65
2017-08-22	-93.83
2017-08-21	-94.00
2017-08-18	-93.65
2017-08-17	-93.83
2017-08-16	-93.74
2017-08-15	-93.65
2017-08-14	-93.65
2017-08-11	-93.91
2017-08-10	-93.91
2017-08-09	-93.48
2017-08-08	-93.57
2017-08-07	-93.65
2017-08-04	-93.65
2017-08-03	-93.65
2017-08-02	-93.65
2017-08-01	-93.57
2017-07-31	-93.23
2017-07-28	-93.40
2017-07-27	-93.31
2017-07-26	-93.31
2017-07-25	-93.31
2017-07-24	-93.23
2017-07-21	-93.40
2017-07-20	-93.23
2017-07-19	-93.31
2017-07-18	-93.05
2017-07-17	-93.23
2017-07-14	-93.23
2017-07-13	-93.14
2017-07-12	-93.05
2017-07-11	-93.14
2017-07-10	-93.05
2017-07-07	-93.05
2017-07-06	-92.88
2017-07-05	-92.88
2017-07-04	-93.05
2017-07-03	-93.05
2017-06-30	-92.97
2017-06-29	-93.14
2017-06-28	-93.23
2017-06-27	-93.05
2017-06-26	-92.88
2017-06-23	-92.80
2017-06-22	-92.80
2017-06-21	-92.63
2017-06-20	-92.71
2017-06-19	-92.63
2017-06-16	-92.45
2017-06-15	-92.63
2017-06-14	-92.71
2017-06-13	-92.71
2017-06-12	-92.80
2017-06-09	-92.63
2017-06-08	-93.05
2017-06-07	-93.23
2017-06-06	-93.40
2017-06-05	-93.65
2017-06-02	-93.65
2017-06-01	-93.57
2017-05-31	-93.74
2017-05-29	-93.65
2017-05-26	-93.65
2017-05-25	-93.65
2017-05-24	-93.65
2017-05-23	-93.65
2017-05-22	-93.74
2017-05-19	-93.74
2017-05-18	-93.91
2017-05-17	-93.83
2017-05-16	-93.91
2017-05-15	-94.43
2017-05-12	-94.60
2017-05-11	-93.65
2017-05-10	-93.57
2017-05-09	-93.57
2017-05-08	-93.40
2017-05-05	-93.48
2017-05-04	-93.57
2017-05-02	-93.65
2017-04-28	-93.83
2017-04-27	-93.91
2017-04-26	-94.08
2017-04-25	-94.43
2017-04-24	-94.17
2017-04-21	-94.08
2017-04-20	-94.17
2017-04-19	-94.25
2017-04-18	-93.83
2017-04-13	-93.65
2017-04-12	-93.65
2017-04-11	-93.40
2017-04-10	-93.31
2017-04-07	-92.97
2017-04-06	-92.88
2017-04-05	-92.88
2017-04-03	-94.05
2017-03-31	-94.05
2017-03-30	-94.22
2017-03-29	-93.89
2017-03-28	-93.97
2017-03-27	-93.49
2017-03-24	-93.49
2017-03-23	-92.61
2017-03-22	-92.53
2017-03-21	-92.45
2017-03-20	-92.37
2017-03-17	-92.45
2017-03-16	-92.45
2017-03-15	-92.37
2017-03-14	-92.29
2017-03-13	-92.29
2017-03-10	-92.29
2017-03-09	-92.05
2017-03-08	-92.13
2017-03-07	-92.13
2017-03-06	-92.13
2017-03-03	-92.13
2017-03-02	-92.45
2017-03-01	-92.37
2017-02-28	-92.45
2017-02-27	-92.29
2017-02-24	-92.21
2017-02-23	-91.97
2017-02-22	-92.45
2017-02-21	-92.53
2017-02-20	-92.45
2017-02-17	-92.37
2017-02-16	-92.21
2017-02-15	-92.29
2017-02-14	-92.05
2017-02-13	-92.53
2017-02-10	-92.29
2017-02-09	-92.53
2017-02-08	-92.53
2017-02-07	-92.53
2017-02-06	-92.45
2017-02-03	-92.45
2017-02-02	-92.37
2017-02-01	-92.37
2017-01-27	-92.29
2017-01-26	-92.13
2017-01-25	-92.05
2017-01-24	-92.45
2017-01-23	-92.29
2017-01-20	-92.13
2017-01-19	-92.13
2017-01-18	-92.29
2017-01-17	-92.37
2017-01-16	-92.29
2017-01-13	-91.32
2017-01-12	-90.68
2017-01-11	-92.93
2017-01-10	-93.81
2017-01-09	-93.73
2017-01-06	-93.89
2017-01-05	-93.97
2017-01-04	-94.22
2017-01-03	-94.05
2016-12-30	-94.05
2016-12-29	-94.13
2016-12-28	-94.30
2016-12-23	-94.46
2016-12-22	-94.54
2016-12-21	-94.70
2016-12-20	-95.10
2016-12-19	-94.78
2016-12-16	-95.02
2016-12-15	-94.22
2016-12-14	-93.41
2016-12-13	-92.53
2016-12-12	-92.29
2016-12-09	-92.61
2016-12-08	-92.53
2016-12-07	-92.67
2016-12-06	-92.67
2016-12-05	-92.93
2016-12-02	-92.67
2016-12-01	-92.80
2016-11-30	-92.80
2016-11-29	-92.93
2016-11-28	-93.06
2016-11-25	-93.06
2016-11-24	-93.06
2016-11-23	-93.06
2016-11-22	-93.32
2016-11-21	-93.06
2016-11-18	-92.93
2016-11-17	-92.80
2016-11-16	-92.67
2016-11-15	-92.80
2016-11-14	-92.93
2016-11-11	-92.29
2016-11-10	-92.16
2016-11-09	-92.29
2016-11-08	-92.16
2016-11-07	-92.42
2016-11-04	-92.42
2016-11-03	-92.29
2016-11-02	-92.03
2016-11-01	-92.42
2016-10-31	-92.54
2016-10-28	-92.42
2016-10-27	-92.03
2016-10-26	-92.42
2016-10-25	-92.54
2016-10-24	-92.93
2016-10-20	-92.93
2016-10-19	-92.29
2016-10-18	-91.52
2016-10-17	-91.39
2016-10-14	-91.00
2016-10-13	-91.13
2016-10-12	-91.64
2016-10-11	-91.64
2016-10-07	-91.39
2016-10-06	-91.39
2016-10-05	-90.74
2016-10-04	-90.49
2016-10-03	-90.74
2016-09-30	-90.87
2016-09-29	-90.74
2016-09-28	-90.74
2016-09-27	-92.03
2016-09-26	-92.03
2016-09-23	-92.03
2016-09-22	-92.03
2016-09-21	-92.03
2016-09-20	-91.90
2016-09-19	-91.77
2016-09-15	-91.64
2016-09-14	-91.64
2016-09-13	-91.64
2016-09-12	-91.77
2016-09-09	-92.03
2016-09-08	-91.90
2016-09-07	-91.90
2016-09-06	-91.77
2016-09-05	-91.77
2016-09-02	-91.90
2016-09-01	-92.16
2016-08-31	-92.03
2016-08-30	-92.29
2016-08-29	-92.42
2016-08-26	-92.29
2016-08-25	-92.29
2016-08-24	-92.54
2016-08-23	-92.42
2016-08-22	-92.29
2016-08-19	-92.29
2016-08-18	-92.16
2016-08-17	-92.54
2016-08-16	-92.67
2016-08-15	-92.80
2016-08-12	-92.54
2016-08-11	-92.54
2016-08-10	-92.54
2016-08-09	-92.54
2016-08-08	-92.29
2016-08-05	-92.16
2016-08-04	-92.16
2016-08-03	-92.54
2016-08-01	-92.67
2016-07-29	-92.80
2016-07-28	-92.42
2016-07-27	-91.90
2016-07-26	-92.03
2016-07-25	-91.52
2016-07-22	-91.64
2016-07-21	-91.52
2016-07-20	-92.29
2016-07-19	-93.06
2016-07-18	-93.32
2016-07-15	-92.93
2016-07-14	-92.93
2016-07-13	-92.93
2016-07-12	-93.57
2016-07-11	-93.70
2016-07-08	-94.09
2016-07-07	-93.83
2016-07-06	-94.22
2016-07-05	-94.47
2016-07-04	-94.34
2016-06-30	-95.37
2016-06-29	-95.37
2016-06-28	-95.37
2016-06-27	-95.50
2016-06-24	-95.37
2016-06-23	-94.99
2016-06-22	-95.24
2016-06-21	-95.24
2016-06-20	-95.24
2016-06-17	-94.86
2016-06-16	-95.24
2016-06-15	-95.24
2016-06-14	-95.24
2016-06-13	-95.37
2016-06-10	-95.12
2016-06-08	-95.12
2016-06-07	-95.37
2016-06-06	-95.24
2016-06-03	-94.47
2016-06-02	-94.34
2016-06-01	-95.12
2016-05-31	-95.63
2016-05-30	-94.86
2016-05-27	-94.86
2016-05-26	-95.12
2016-05-25	-94.73
2016-05-24	-94.34
2016-05-23	-94.22
2016-05-20	-94.22
2016-05-19	-93.57
2016-05-18	-93.57
2016-05-17	-92.93
2016-05-16	-92.80
2016-05-13	-92.93
2016-05-12	-92.67
2016-05-11	-92.80
2016-05-10	-92.67
2016-05-09	-92.67
2016-05-06	-92.67
2016-05-05	-92.54
2016-05-04	-92.67
2016-05-03	-92.67
2016-04-29	-92.93
2016-04-28	-92.93
2016-04-27	-92.67
2016-04-26	-92.29
2016-04-25	-92.03
2016-04-22	-92.16
2016-04-21	-92.16
2016-04-20	-91.90
2016-04-19	-92.03
2016-04-18	-91.77
2016-04-15	-91.64
2016-04-14	-91.90
2016-04-13	-91.90
2016-04-12	-91.64
2016-04-11	-91.52
2016-04-08	-92.29
2016-04-07	-92.54
2016-04-06	-93.19
2016-04-05	-92.93
2016-04-01	-92.42
2016-03-31	-92.16
2016-03-30	-92.29
2016-03-29	-92.29
2016-03-24	-92.03
2016-03-23	-91.64
2016-03-22	-91.00
2016-03-21	-92.67
2016-03-18	-93.19
2016-03-17	-93.83
2016-03-16	-93.70
2016-03-15	-93.70
2016-03-14	-93.83
2016-03-11	-93.57
2016-03-10	-93.70
2016-03-09	-93.70
2016-03-08	-93.57
2016-03-07	-93.57
2016-03-04	-93.44
2016-03-03	-93.19
2016-03-02	-93.06
2016-03-01	-92.93
2016-02-29	-92.67
2016-02-26	-92.54
2016-02-25	-92.67
2016-02-24	-92.54
2016-02-23	-92.54
2016-02-22	-92.29
2016-02-19	-92.42
2016-02-18	-92.54
2016-02-17	-92.54
2016-02-16	-92.54
2016-02-15	-92.42
2016-02-12	-92.54
2016-02-11	-92.67
2016-02-05	-92.54
2016-02-04	-92.67
2016-02-03	-92.80
2016-02-02	-92.54
2016-02-01	-92.67
2016-01-29	-92.54
2016-01-28	-92.80
2016-01-27	-92.54
2016-01-26	-92.67
2016-01-25	-92.67
2016-01-22	-92.67
2016-01-21	-92.42
2016-01-20	-92.03
2016-01-19	-91.64
2016-01-18	-91.77
2016-01-15	-91.90
2016-01-14	-92.42
2016-01-13	-92.29
2016-01-12	-92.29
2016-01-11	-92.29
2016-01-08	-92.16
2016-01-07	-92.42
2016-01-06	-92.16
2016-01-05	-93.19
2016-01-04	-93.06
2015-12-31	-92.54
2015-12-30	-92.67
2015-12-29	-92.67
2015-12-28	-92.42
2015-12-24	-92.29
2015-12-23	-92.29
2015-12-22	-92.54
2015-12-21	-92.54
2015-12-18	-92.29
2015-12-17	-91.90
2015-12-16	-93.19
2015-12-15	-92.54
2015-12-14	-92.80
2015-12-11	-92.03
2015-12-10	-92.42
2015-12-09	-92.42
2015-12-08	-92.03
2015-12-07	-91.39
2015-12-04	-91.77
2015-12-03	-91.77
2015-12-02	-91.26
2015-12-01	-91.00
2015-11-30	-91.26
2015-11-27	-90.87
2015-11-26	-90.74
2015-11-25	-90.74
2015-11-24	-90.49
2015-11-23	-90.10
2015-11-20	-90.49
2015-11-19	-91.26
2015-11-18	-90.87
2015-11-17	-90.62
2015-11-16	-90.23
2015-11-13	-90.87
2015-11-12	-90.36
2015-11-11	-90.87
2015-11-10	-90.36
2015-11-09	-90.49
2015-11-06	-90.49
2015-11-05	-90.49
2015-11-04	-90.62
2015-11-03	-90.23
2015-11-02	-90.23
2015-10-30	-88.30
2015-10-29	-87.40
2015-10-28	-85.60
2015-10-27	-86.76
2015-10-26	-86.89
2015-10-23	-86.25
2015-10-22	-85.99
2015-10-20	-87.66
2015-10-19	-87.40
2015-10-16	-87.40
2015-10-15	-85.73
2015-10-14	-89.20
2015-10-13	-91.52
2015-10-12	-93.19
2015-10-09	-93.06
2015-10-08	-93.06
2015-10-07	-92.67
2015-10-06	-92.93
2015-10-05	-93.83
2015-10-02	-93.70
2015-09-30	-94.09
2015-09-29	-93.83
2015-09-25	-93.57
2015-09-24	-93.44
2015-09-23	-93.32
2015-09-22	-93.19
2015-09-21	-93.06
2015-09-18	-93.06
2015-09-17	-92.93
2015-09-16	-92.93
2015-09-15	-92.93
2015-09-14	-93.57
2015-09-11	-93.83
2015-09-10	-94.34
2015-09-09	-94.22
2015-09-08	-93.83
2015-09-07	-93.83
2015-09-04	-94.47
2015-09-02	-93.96
2015-09-01	-93.83
2015-08-31	-93.70
2015-08-28	-92.93
2015-08-27	-94.22
2015-08-26	-94.60
2015-08-25	-94.86
2015-08-24	-95.12
2015-08-21	-94.22
2015-08-20	-94.09
2015-08-19	-93.70
2015-08-18	-93.57
2015-08-17	-93.06
2015-08-14	-92.67
2015-08-13	-92.54
2015-08-12	-92.80
2015-08-11	-92.54
2015-08-10	-92.29
2015-08-07	-92.29
2015-08-06	-92.29
2015-08-05	-92.29
2015-08-04	-92.29
2015-08-03	-92.42
2015-07-31	-92.42
2015-07-30	-92.16
2015-07-29	-91.77
2015-07-28	-92.03
2015-07-27	-92.29
2015-07-24	-90.49
2015-07-23	-90.62
2015-07-22	-90.74
2015-07-21	-90.36
2015-07-20	-90.87
2015-07-17	-90.23
2015-07-16	-90.36
2015-07-15	-90.36
2015-07-14	-90.62
2015-07-13	-90.23
2015-07-10	-90.49
2015-07-09	-91.00
2015-07-08	-94.22
2015-07-07	-92.03
2015-07-06	-90.49
2015-07-03	-88.17
2015-07-02	-87.14
2015-06-30	-85.60
2015-06-29	-85.60
2015-06-26	-83.55
2015-06-25	-83.16
2015-06-24	-83.29
2015-06-23	-82.13
2015-06-22	-82.00
2015-06-19	-82.39
2015-06-18	-82.00
2015-06-17	-82.00
2015-06-16	-82.65
2015-06-15	-82.00
2015-06-12	-80.59
2015-06-11	-81.10
2015-06-10	-82.65
2015-06-09	-80.72
2015-06-08	-78.66
2015-06-05	-77.89
2015-06-04	-77.38
2015-06-03	-77.12
2015-06-02	-77.89
2015-06-01	-78.53
2015-05-29	-79.05
2015-05-28	-78.79
2015-05-27	-78.40
2015-05-26	-77.25
2015-05-22	-80.85
2015-05-21	-80.97
2015-05-20	-81.10
2015-05-19	-80.46
2015-05-18	-80.07
2015-05-15	-79.69
2015-05-14	-79.05
2015-05-13	-78.40
2015-05-12	-77.50
2015-05-11	-78.15
2015-05-08	-78.15
2015-05-07	-78.15
2015-05-06	-76.86
2015-05-05	-75.70
2015-05-04	-74.68
2015-04-30	-73.39
2015-04-29	-76.99
2015-04-28	-76.86
2015-04-27	-76.35
2015-04-24	-80.33
2015-04-23	-80.46
2015-04-22	-80.20
2015-04-21	-80.72
2015-04-20	-79.05
2015-04-17	-78.02
2015-04-16	-79.43
2015-04-15	-78.92
2015-04-14	-80.20
2015-04-13	-81.36
2015-04-10	-82.65
2015-04-09	-81.75
2015-04-08	-80.46
2015-04-02	-82.26
2015-04-01	-83.93
2015-03-31	-84.32
2015-03-30	-84.32
2015-03-27	-84.57
2015-03-26	-83.16
2015-03-25	-82.90
2015-03-24	-82.39
2015-03-23	-82.13
2015-03-20	-81.87
2015-03-19	-82.52
2015-03-18	-82.00
2015-03-17	-82.13
2015-03-16	-81.87
2015-03-13	-81.87
2015-03-12	-82.13
2015-03-11	-81.49
2015-03-10	-81.36
2015-03-09	-81.75
2015-03-06	-80.72
2015-03-05	-80.46
2015-03-04	-79.17
2015-03-03	-80.85
2015-03-02	-82.13
2015-02-27	-82.65
2015-02-26	-82.52
2015-02-25	-82.52
2015-02-24	-82.52
2015-02-23	-82.65
2015-02-18	-82.00
2015-02-17	-82.45
2015-02-16	-82.34
2015-02-13	-83.13
2015-02-12	-84.70
2015-02-11	-85.15
2015-02-10	-84.48
2015-02-09	-84.25
2015-02-06	-84.48
2015-02-05	-82.68
2015-02-04	-81.78
2015-02-03	-82.00
2015-02-02	-80.99
2015-01-30	-81.22
2015-01-29	-79.98
2015-01-28	-80.77
2015-01-27	-79.87
2015-01-26	-79.98
2015-01-23	-80.09
2015-01-22	-79.87
2015-01-21	-80.20
2015-01-20	-79.87
2015-01-19	-80.88
2015-01-16	-80.65
2015-01-15	-76.83
2015-01-14	-76.72
2015-01-13	-76.38
2015-01-12	-76.94
2015-01-09	-76.49
2015-01-08	-75.70
2015-01-07	-75.25
2015-01-06	-76.60
2015-01-05	-77.73
2015-01-02	-79.64
2014-12-31	-80.32
2014-12-30	-80.20
2014-12-29	-79.53
2014-12-24	-79.53
2014-12-23	-79.30
2014-12-22	-79.30
2014-12-19	-79.30
2014-12-18	-78.97
2014-12-17	-78.07
2014-12-16	-79.53
2014-12-15	-79.08
2014-12-12	-79.64
2014-12-11	-78.52
2014-12-10	-77.39
2014-12-09	-79.08
2014-12-08	-74.69
2014-12-05	-72.67
2014-12-04	-73.57
2014-12-03	-74.24
2014-12-02	-73.45
2014-12-01	-72.55
2014-11-28	-72.44
2014-11-27	-72.33
2014-11-26	-72.67
2014-11-25	-72.55
2014-11-24	-72.10
2014-11-21	-72.44
2014-11-20	-71.32
2014-11-19	-72.44
2014-11-18	-72.44
2014-11-17	-71.32
2014-11-14	-71.88
2014-11-13	-70.75
2014-11-12	-70.75
2014-11-11	-71.88
2014-11-10	-70.75
2014-11-07	-71.32
2014-11-06	-71.32
2014-11-05	-73.12
2014-11-04	-72.33
2014-11-03	-72.67
2014-10-31	-72.33
2014-10-30	-72.78
2014-10-29	-73.00
2014-10-28	-73.12
2014-10-27	-72.44
2014-10-24	-72.22
2014-10-23	-71.88
2014-10-22	-71.88
2014-10-21	-71.32
2014-10-20	-71.32
2014-10-17	-71.32
2014-10-16	-71.88
2014-10-15	-71.32
2014-10-14	-69.63
2014-10-13	-69.63
2014-10-10	-70.75
2014-10-09	-71.88
2014-10-08	-71.88
2014-10-07	-74.13
2014-10-06	-77.84
2014-10-03	-79.08
2014-09-30	-78.18
2014-09-29	-78.29
2014-09-26	-79.19
2014-09-25	-79.19
2014-09-24	-78.63
2014-09-23	-77.39
2014-09-22	-79.30
2014-09-19	-79.19
2014-09-18	-78.85
2014-09-17	-78.18
2014-09-16	-77.62
2014-09-15	-77.62
2014-09-12	-77.73
2014-09-11	-77.73
2014-09-10	-77.17
2014-09-08	-76.27
2014-09-05	-74.58
2014-09-04	-73.23
2014-09-03	-72.78
2014-09-02	-72.67
2014-09-01	-72.44
2014-08-29	-72.10
2014-08-28	-72.89
2014-08-27	-72.44
2014-08-26	-72.10
2014-08-25	-71.32
2014-08-22	-70.75
2014-08-21	-71.32
2014-08-20	-71.32
2014-08-19	-71.32
2014-08-18	-71.88
2014-08-15	-72.10
2014-08-14	-70.75
2014-08-13	-71.88
2014-08-12	-69.63
2014-08-11	-67.94
2014-08-08	-69.07
2014-08-07	-71.32
2014-08-06	-71.99
2014-08-05	-69.63
2014-08-04	-70.75
2014-08-01	-71.99
2014-07-31	-71.88
2014-07-30	-71.99
2014-07-29	-71.32
2014-07-28	-70.75
2014-07-25	-68.51
2014-07-24	-67.94
2014-07-23	-67.94
2014-07-22	-66.82
2014-07-21	-63.44
2014-07-18	-64.57
2014-07-17	-66.82
2014-07-16	-64.57
2014-07-15	-70.75
2014-07-14	-71.88
2014-07-11	-75.03
2014-07-10	-74.92
2014-07-09	-73.45
2014-07-08	-73.23
2014-07-07	-72.10
2014-07-04	-70.75
2014-07-03	-70.19
2014-07-02	-70.19
2014-06-30	-68.51
2014-06-27	-67.38
2014-06-26	-64.57
2014-06-25	-66.26
2014-06-24	-65.69
2014-06-23	-66.26
2014-06-20	-62.88
2014-06-19	-62.88
2014-06-18	-60.63
2014-06-17	-63.44
2014-06-16	-64.57
2014-06-13	-60.07
2014-06-12	-60.07
2014-06-11	-57.26
2014-06-10	-58.38
2014-06-09	-58.38
2014-06-06	-57.26
2014-06-05	-56.13
2014-06-04	-60.07
2014-06-03	-56.69
2014-05-30	-55.57
2014-05-29	-56.13
2014-05-28	-55.57
2014-05-27	-53.88
2014-05-26	-54.44
2014-05-23	-52.76
2014-05-22	-55.01
2014-05-21	-56.13
2014-05-20	-53.32
2014-05-19	-52.76
2014-05-16	-51.07
2014-05-15	-49.95
2014-05-14	-49.38
2014-05-13	-47.70
2014-05-12	-46.01
2014-05-09	-44.88
2014-05-08	-45.45
2014-05-07	-46.57
2014-05-05	-45.45
2014-05-02	-43.76
2014-04-30	-43.76
2014-04-29	-43.76
2014-04-28	-42.63
2014-04-25	-45.45
2014-04-24	-44.88
2014-04-23	-44.88
2014-04-22	-44.32
2014-04-17	-43.76
2014-04-16	-44.32
2014-04-15	-45.45
2014-04-14	-44.88
2014-04-11	-45.45
2014-04-10	-44.32
2014-04-09	-44.88
2014-04-08	-45.45
2014-04-07	-44.32
2014-04-04	-42.63
2014-04-03	-40.38
2014-04-02	-40.38
2014-04-01	-40.38
2014-03-31	-44.88
2014-03-28	-45.45
2014-03-27	-43.76
2014-03-26	-40.38
2014-03-25	-37.01
2014-03-24	-32.51
2014-03-21	-29.14
2014-03-20	-30.26
2014-03-19	-26.89
2014-03-18	-37.01
2014-03-17	-41.51
2014-03-14	-42.63
2014-03-13	-42.63
2014-03-12	-43.76
2014-03-11	-47.13
2014-03-10	-47.13
2014-03-07	-47.13
2014-03-06	-46.01
2014-03-05	-46.01
2014-03-04	-44.88
2014-03-03	-44.88
2014-02-28	-44.32
2014-02-27	-42.63
2014-02-26	-46.01
2014-02-25	-46.57
2014-02-24	-45.45
2014-02-21	-47.70
2014-02-20	-45.45
2014-02-19	-43.76
2014-02-18	-50.51
2014-02-17	-50.51
2014-02-14	-46.57
2014-02-13	-45.45
2014-02-12	-44.32
2014-02-11	-43.76
2014-02-10	-45.45
2014-02-07	-40.38
2014-02-06	-34.76
2014-02-05	-44.88
2014-02-04	-44.88
2014-01-30	-43.76
2014-01-29	-44.32
2014-01-28	-46.57
2014-01-27	-48.26
2014-01-24	-49.38
2014-01-23	-46.01
2014-01-22	-44.88
2014-01-21	-44.32
2014-01-20	-44.32
2014-01-17	-49.95
2014-01-16	-56.69
2014-01-15	-53.88
2014-01-14	-70.75
2014-01-13	-77.05
2014-01-10	-78.29
2014-01-09	-82.12
2014-01-08	-85.38
2014-01-07	-87.63
2014-01-06	-88.41
2014-01-03	-88.53
2014-01-02	-88.30
2013-12-31	-87.74
2013-12-30	-87.51
2013-12-27	-87.74
2013-12-24	-87.63
2013-12-23	-86.73
2013-12-20	-86.16
2013-12-19	-86.28
2013-12-18	-88.08
2013-12-17	-88.19
2013-12-16	-87.96
2013-12-13	-87.96
2013-12-12	-87.96
2013-12-11	-87.63
2013-12-10	-87.63
2013-12-09	-87.85
2013-12-06	-87.63
2013-12-05	-87.74
2013-12-04	-87.29
2013-12-03	-87.96
2013-12-02	-87.96
2013-11-29	-87.63
2013-11-28	-88.08
2013-11-27	-88.56
2013-11-26	-88.94
2013-11-25	-89.62
2013-11-22	-89.81
2013-11-21	-90.10
2013-11-20	-90.29
2013-11-19	-89.90
2013-11-18	-88.94
2013-11-15	-90.19
2013-11-14	-88.75
2013-11-13	-88.17
2013-11-12	-87.21
2013-11-11	-86.73
2013-11-08	-85.58
2013-11-07	-84.81
2013-11-06	-84.81
2013-11-05	-86.06
2013-11-04	-86.54
2013-11-01	-86.15
2013-10-31	-86.06
2013-10-30	-86.63
2013-10-29	-86.63
2013-10-28	-86.63
2013-10-25	-88.46
2013-10-24	-88.08
2013-10-23	-87.79
2013-10-22	-88.75
2013-10-21	-88.75
2013-10-18	-88.85
2013-10-17	-88.65
2013-10-16	-88.37
2013-10-15	-86.83
2013-10-11	-86.15
2013-10-10	-86.15
2013-10-09	-88.37
2013-10-08	-88.37
2013-10-07	-88.17
2013-10-04	-88.37
2013-10-03	-87.31
2013-10-02	-87.31
2013-09-30	-87.31
2013-09-27	-87.40
2013-09-26	-87.40
2013-09-25	-86.83
2013-09-24	-86.83
2013-09-23	-87.69
2013-09-19	-86.92
2013-09-18	-85.58
2013-09-17	-87.88
2013-09-16	-87.50
2013-09-13	-87.50
2013-09-12	-87.98
2013-09-11	-88.75
2013-09-10	-88.56
2013-09-09	-88.85
2013-09-06	-88.56
2013-09-05	-88.65
2013-09-04	-88.94
2013-09-03	-89.04
2013-09-02	-87.69
2013-08-30	-87.02
2013-08-29	-86.92
2013-08-28	-85.58
2013-08-27	-85.48
2013-08-26	-84.13
2013-08-23	-85.10
2013-08-22	-86.06
2013-08-21	-86.25
2013-08-20	-85.38
2013-08-19	-84.71
2013-08-16	-84.04
2013-08-15	-84.23
2013-08-13	-84.33
2013-08-12	-84.23
2013-08-09	-86.73
2013-08-08	-86.92
2013-08-07	-86.44
2013-08-06	-86.15
2013-08-05	-87.98
2013-08-02	-88.37
2013-08-01	-88.17
2013-07-31	-88.46
2013-07-30	-88.46
2013-07-29	-88.75
2013-07-26	-88.75
2013-07-25	-88.17
2013-07-24	-87.98
2013-07-23	-87.50
2013-07-22	-87.50
2013-07-19	-88.65
2013-07-18	-89.42
2013-07-17	-89.42
2013-07-16	-89.13
2013-07-15	-90.77
2013-07-12	-89.52
2013-07-11	-90.00
2013-07-10	-90.38
2013-07-09	-90.38
2013-07-08	-90.38
2013-07-05	-89.62
2013-07-04	-90.38
2013-07-03	-90.19
2013-07-02	-90.10
2013-06-28	-90.00
2013-06-27	-90.29
2013-06-26	-89.42
2013-06-25	-89.04
2013-06-24	-89.04
2013-06-21	-88.94
2013-06-20	-89.13
2013-06-19	-89.13
2013-06-18	-89.33
2013-06-17	-89.04
2013-06-14	-88.56
2013-06-13	-87.69
2013-06-11	-88.75
2013-06-10	-88.75
2013-06-07	-88.75
2013-06-06	-88.85
2013-06-05	-88.56
2013-06-04	-88.56
2013-06-03	-88.75
2013-05-31	-88.94
2013-05-30	-88.65
2013-05-29	-88.75
2013-05-28	-88.56
2013-05-27	-88.46
2013-05-24	-88.08
2013-05-23	-87.98
2013-05-22	-88.08
2013-05-21	-88.27
2013-05-20	-87.88
2013-05-16	-87.31
2013-05-15	-87.50
2013-05-14	-87.31
2013-05-13	-87.02
2013-05-10	-87.50
2013-05-09	-87.98
2013-05-08	-87.98
2013-05-07	-87.02
2013-05-06	-87.60
2013-05-03	-87.98
2013-05-02	-88.08
2013-04-30	-87.98
2013-04-29	-88.56
2013-04-26	-88.56
2013-04-25	-88.85
2013-04-24	-88.56
2013-04-23	-88.65
2013-04-22	-88.85
2013-04-19	-88.46
2013-04-18	-88.46
2013-04-17	-87.60
2013-04-16	-87.88
2013-04-15	-87.40
2013-04-12	-87.79
2013-04-11	-87.79
2013-04-10	-88.65
2013-04-09	-87.60
2013-04-08	-88.27
2013-04-05	-87.12
2013-04-03	-87.02
2013-04-02	-87.31
2013-03-28	-87.31
2013-03-27	-86.54
2013-03-26	-86.73
2013-03-25	-87.12
2013-03-22	-87.02
2013-03-21	-87.02
2013-03-20	-87.12
2013-03-19	-86.73
2013-03-18	-86.63
2013-03-15	-86.73
2013-03-14	-86.63
2013-03-13	-86.73
2013-03-12	-86.73
2013-03-11	-87.21
2013-03-08	-85.96
2013-03-07	-85.96
2013-03-06	-86.06
2013-03-05	-86.15
2013-03-04	-86.06
2013-03-01	-86.06
2013-02-28	-86.06
2013-02-27	-85.96
2013-02-26	-85.19
2013-02-25	-87.12
2013-02-22	-86.73
2013-02-21	-86.06
2013-02-20	-86.63
2013-02-19	-86.73
2013-02-18	-87.50
2013-02-15	-86.73
2013-02-14	-86.73
2013-02-08	-85.10
2013-02-07	-84.13
2013-02-06	-84.62
2013-02-05	-86.54
2013-02-04	-85.58
2013-02-01	-85.58
2013-01-31	-85.58
2013-01-30	-86.54
2013-01-29	-85.58
2013-01-28	-84.62
2013-01-25	-84.62
2013-01-24	-84.62
2013-01-23	-85.58
2013-01-22	-84.62
2013-01-21	-84.62
2013-01-18	-84.62
2013-01-17	-83.65
2013-01-16	-80.77
2013-01-15	-80.77
2013-01-14	-78.85
2013-01-11	-77.88
2013-01-10	-77.88
2013-01-09	-77.88
2013-01-08	-75.96
2013-01-07	-75.96
2013-01-04	-75.00
2013-01-03	-74.04
2013-01-02	-75.00
2012-12-31	-74.04
2012-12-28	-74.04
2012-12-27	-75.00
2012-12-24	-74.04
2012-12-21	-74.04
2012-12-20	-74.04
2012-12-19	-75.00
2012-12-18	-75.00
2012-12-17	-75.00
2012-12-14	-74.04
2012-12-13	-75.00
2012-12-12	-76.92
2012-12-11	-75.00
2012-12-10	-75.96
2012-12-07	-76.92
2012-12-06	-76.92
2012-12-05	-76.92
2012-12-04	-75.96
2012-12-03	-75.96
2012-11-30	-77.88
2012-11-29	-72.12
2012-11-28	-69.23
2012-11-27	-69.23
2012-11-26	-69.23
2012-11-23	-67.31
2012-11-22	-68.27
2012-11-21	-66.35
2012-11-20	-64.42
2012-11-19	-65.38
2012-11-16	-64.42
2012-11-15	-64.42
2012-11-14	-63.46
2012-11-13	-62.50
2012-11-12	-62.50
2012-11-09	-62.50
2012-11-08	-62.50
2012-11-07	-62.50
2012-11-06	-62.50
2012-11-05	-63.46
2012-11-02	-62.50
2012-11-01	-62.50
2012-10-31	-62.50
2012-10-30	-64.42
2012-10-29	-65.38
2012-10-26	-62.50
2012-10-25	-62.50
2012-10-24	-61.54
2012-10-22	-60.58
2012-10-19	-61.54
2012-10-18	-61.54
2012-10-17	-63.46
2012-10-16	-63.46
2012-10-15	-63.46
2012-10-12	-61.54
2012-10-11	-62.50
2012-10-10	-61.54
2012-10-09	-61.54
2012-10-08	-60.58
2012-10-05	-60.58
2012-10-04	-60.58
2012-10-03	-60.58
2012-09-28	-60.58
2012-09-27	-60.58
2012-09-26	-63.46
2012-09-25	-61.54
2012-09-24	-63.46
2012-09-21	-63.46
2012-09-20	-61.54
2012-09-19	-60.58
2012-09-18	-61.54
2012-09-17	-61.54
2012-09-14	-63.46
2012-09-13	-61.54
2012-09-12	-62.50
2012-09-11	-65.38
2012-09-10	-66.35
2012-09-07	-65.38
2012-09-06	-68.27
2012-09-05	-69.23
2012-09-04	-64.42
2012-09-03	-63.46
2012-08-31	-61.54
2012-08-30	-60.58
2012-08-29	-61.54
2012-08-28	-61.54
2012-08-27	-57.69
2012-08-24	-53.85
2012-08-23	-49.04
2012-08-22	-45.19
2012-08-21	-45.19
2012-08-20	-44.23
2012-08-17	-44.23
2012-08-16	-57.69
2012-08-15	-55.77
2012-08-14	-50.00
2012-08-13	-50.00
2012-08-10	-50.96
2012-08-09	-45.19
2012-08-08	-43.27
2012-08-07	-38.46
2012-08-06	-37.50
2012-08-03	-37.50
2012-08-02	-38.46
2012-08-01	-40.38
2012-07-31	-38.46
2012-07-30	-38.46
2012-07-27	-37.50
2012-07-26	-34.62
2012-07-25	-35.58
2012-07-24	-35.58
2012-07-23	-36.54
2012-07-20	-39.42
2012-07-19	-25.96
2012-07-18	-28.85
2012-07-17	-29.81
2012-07-16	-25.00
2012-07-13	-24.04
2012-07-12	-23.08
2012-07-11	-23.08
2012-07-10	-20.19
2012-07-09	-18.27
2012-07-06	-16.35
2012-07-05	-18.27
2012-07-04	-18.27
2012-07-03	-18.27
2012-06-29	-18.27
2012-06-28	-17.31
2012-06-27	-17.31
2012-06-26	-19.23
2012-06-25	-24.04
2012-06-22	-19.23
2012-06-21	-22.12
2012-06-20	-22.12
2012-06-19	-21.15
2012-06-18	-17.31
2012-06-15	-18.27
2012-06-14	-19.23
2012-06-13	-22.12
2012-06-12	-20.19
2012-06-11	-20.19
2012-06-08	-22.12
2012-06-07	-19.23
2012-06-06	-23.08
2012-06-05	-19.23
2012-06-04	-25.00
2012-06-01	-24.04
2012-05-31	-20.19
2012-05-30	-19.23
2012-05-29	-15.38
2012-05-28	-19.23
2012-05-25	-37.50
2012-05-24	-46.15
2012-05-23	-45.19
2012-05-22	-50.00
2012-05-21	-23.08
2012-05-18	21.15
2012-05-17	32.69
2012-05-16	32.69
2012-05-15	37.50
2012-05-14	29.81
2012-05-11	32.69
2012-05-10	34.62
2012-05-09	32.69
2012-05-08	31.73
2012-05-07	34.62
2012-05-04	44.23
2012-05-03	52.88
2012-05-02	55.77
2012-04-30	44.23
2012-04-27	41.35
2012-04-26	42.31
2012-04-25	42.31
2012-04-24	44.23
2012-04-23	50.00
2012-04-20	52.88
2012-04-19	51.92
2012-04-18	51.92
2012-04-17	52.88
2012-04-16	52.88
2012-04-13	56.73
2012-04-12	55.77
2012-04-11	61.54
2012-04-10	60.58
2012-04-05	54.81
2012-04-03	61.54
2012-04-02	59.62
2012-03-30	56.73
2012-03-29	57.69
2012-03-28	59.62
2012-03-27	65.38
2012-03-26	64.42
2012-03-23	75.96
2012-03-22	64.42
2012-03-21	63.46
2012-03-20	66.35
2012-03-19	68.27
2012-03-16	75.96
2012-03-15	75.00
2012-03-14	72.12
2012-03-13	71.15
2012-03-12	75.96
2012-03-09	77.88
2012-03-08	76.92
2012-03-07	79.81
2012-03-06	77.88
2012-03-05	82.69
2012-03-02	83.65
2012-03-01	78.85
2012-02-29	79.81
2012-02-28	80.77
2012-02-27	76.92
2012-02-24	75.96
2012-02-23	81.73
2012-02-22	87.50
2012-02-21	94.23
2012-02-20	91.35
2012-02-17	82.69
2012-02-16	75.96
2012-02-15	63.46
2012-02-14	58.65
2012-02-13	59.62
2012-02-10	57.69
2012-02-09	57.69
2012-02-08	59.62
2012-02-07	59.62
2012-02-06	60.58
2012-02-03	60.58
2012-02-02	61.54
2012-02-01	62.50
2012-01-31	62.50
2012-01-30	65.38
2012-01-27	70.19
2012-01-26	70.19
2012-01-20	63.46
2012-01-19	61.54
2012-01-18	66.35
2012-01-17	68.27
2012-01-16	68.27
2012-01-13	72.12
2012-01-12	63.46
2012-01-11	64.42
2012-01-10	60.58
2012-01-09	64.42
2012-01-06	65.38
2012-01-05	64.42
2012-01-04	67.31
2012-01-03	73.08
2011-12-30	62.50
2011-12-29	63.46
2011-12-28	63.46
2011-12-23	65.38
2011-12-22	70.19
2011-12-21	63.46
2011-12-20	73.08
2011-12-19	76.92
2011-12-16	71.15
2011-12-15	73.08
2011-12-14	72.12
2011-12-13	77.88
2011-12-12	84.62
2011-12-09	73.08
2011-12-08	52.88
2011-12-07	51.92
2011-12-06	51.92
2011-12-05	49.04
2011-12-02	49.04
2011-12-01	48.08
2011-11-30	48.08
2011-11-29	49.04
2011-11-28	53.85
2011-11-25	53.85
2011-11-24	51.92
2011-11-23	50.96
2011-11-22	51.92
2011-11-21	61.54
2011-11-18	53.85
2011-11-17	56.73
2011-11-16	58.65
2011-11-15	63.46
2011-11-14	63.46
2011-11-11	63.46
2011-11-10	62.50
2011-11-09	68.27
2011-11-08	62.50
2011-11-07	71.15
2011-11-04	73.08
2011-11-03	72.12
2011-11-02	71.15
2011-11-01	71.15
2011-10-31	73.08
2011-10-28	73.08
2011-10-27	68.27
2011-10-26	73.08
2011-10-25	67.31
2011-10-24	73.08
2011-10-21	77.88
2011-10-20	82.69
2011-10-19	82.69
2011-10-18	76.92
2011-10-17	86.54
2011-10-14	92.31
2011-10-13	90.38
2011-10-12	82.69
2011-10-11	77.88
2011-10-10	82.69
2011-10-07	78.85
2011-10-06	78.85
2011-10-04	81.73
2011-10-03	76.92
2011-09-30	83.65
2011-09-28	76.92
2011-09-27	87.50
2011-09-26	81.73
2011-09-23	90.38
2011-09-22	94.23
2011-09-21	92.31
2011-09-20	100.00
2011-09-19	84.62
2011-09-16	61.54
2011-09-15	53.85
2011-09-14	49.04
2011-09-12	54.81
2011-09-09	49.04
2011-09-08	47.12
2011-09-07	50.00
2011-09-06	57.69
2011-09-05	59.62
2011-09-02	61.54
2011-09-01	58.65
2011-08-31	51.92
2011-08-30	62.50
2011-08-29	64.42
2011-08-26	85.58
2011-08-25	92.31
2011-08-24	92.31
2011-08-23	92.31
2011-08-22	97.12
2011-08-19	100.96
2011-08-18	110.58
2011-08-17	111.54
2011-08-16	110.58
2011-08-15	108.65
2011-08-12	107.69
2011-08-11	105.77
2011-08-10	103.85
2011-08-09	111.54
2011-08-08	119.23
2011-08-05	121.15
2011-08-04	125.00
2011-08-03	120.19
2011-08-02	118.27
2011-08-01	117.31
2011-07-29	117.31
2011-07-28	126.92
2011-07-27	127.88
2011-07-26	129.81
2011-07-25	128.85
2011-07-22	132.69
2011-07-21	131.73
2011-07-20	134.62
2011-07-19	133.65
2011-07-18	135.58
2011-07-15	138.46
2011-07-14	140.38
2011-07-13	145.19
2011-07-12	145.19
2011-07-11	145.19
2011-07-08	136.54
2011-07-07	154.81
2011-07-06	154.81
2011-07-05	150.00
2011-07-04	150.00
2011-06-30	159.62
2011-06-29	154.81
2011-06-28	154.81
2011-06-27	150.00
2011-06-24	135.58
2011-06-23	132.69
2011-06-22	124.04
2011-06-21	123.08
2011-06-20	119.23
2011-06-17	116.35
2011-06-16	119.23
2011-06-15	121.15
2011-06-14	121.15
2011-06-13	126.92
2011-06-10	116.35
2011-06-09	109.62
2011-06-08	111.54
2011-06-07	118.27
2011-06-03	120.19
2011-06-02	121.15
2011-06-01	128.85
2011-05-31	130.77
2011-05-30	115.38
2011-05-27	121.15
2011-05-26	125.00
2011-05-25	125.00
2011-05-24	125.00
2011-05-23	111.54
2011-05-20	125.00
2011-05-19	120.19
2011-05-18	132.69
2011-05-17	139.42
2011-05-16	140.38
2011-05-13	145.19
2011-05-12	145.19
2011-05-11	150.00
2011-05-09	154.81
2011-05-06	159.62
2011-05-05	159.62
2011-05-04	164.42
2011-05-03	164.42
2011-04-29	169.23
2011-04-28	169.23
2011-04-27	169.23
2011-04-26	178.85
2011-04-21	178.85
2011-04-20	174.04
2011-04-19	169.23
2011-04-18	159.62
2011-04-15	174.04
2011-04-14	164.42
2011-04-13	174.04
2011-04-12	174.04
2011-04-11	178.85
2011-04-08	178.85
2011-04-07	174.04
2011-04-06	178.85
2011-04-04	178.85
2011-04-01	183.65
2011-03-31	178.85
2011-03-30	174.04
2011-03-29	174.04
2011-03-28	174.04
2011-03-25	183.65
2011-03-24	188.46
2011-03-23	174.04
2011-03-22	159.62
2011-03-21	154.81
2011-03-18	150.00
2011-03-17	140.38
2011-03-16	140.38
2011-03-15	154.81
2011-03-14	154.81
2011-03-11	159.62
2011-03-10	159.62
2011-03-09	164.42
2011-03-08	169.23
2011-03-07	164.42
2011-03-04	164.42
2011-03-03	169.23
2011-03-02	174.04
2011-03-01	169.23
2011-02-28	169.23
2011-02-25	169.23
2011-02-24	159.62
2011-02-23	159.62
2011-02-22	150.00
2011-02-21	154.81
2011-02-18	154.81
2011-02-17	154.81
2011-02-16	159.62
2011-02-15	159.62
2011-02-14	164.42
2011-02-11	169.23
2011-02-10	159.62
2011-02-09	164.42
2011-02-08	174.04
2011-02-07	178.85
2011-02-02	183.65
2011-02-01	174.04
2011-01-31	169.23
2011-01-28	159.62
2011-01-27	169.23
2011-01-26	174.04
2011-01-25	174.04
2011-01-24	174.04
2011-01-21	183.65
2011-01-20	183.65
2011-01-19	178.85
2011-01-18	188.46
2011-01-17	178.85
2011-01-14	198.08
2011-01-13	198.08
2011-01-12	202.88
2011-01-11	202.88
2011-01-10	202.88
2011-01-07	207.69
2011-01-06	193.27
2011-01-05	193.27
2011-01-04	198.08
2011-01-03	188.46
2010-12-31	188.46
2010-12-30	188.46
2010-12-29	202.88
2010-12-28	202.88
2010-12-24	202.88
2010-12-23	207.69
2010-12-22	207.69
2010-12-21	202.88
2010-12-20	207.69
2010-12-17	188.46
2010-12-16	198.08
2010-12-15	193.27
2010-12-14	188.46
2010-12-13	178.85
2010-12-10	174.04
2010-12-09	164.42
2010-12-08	183.65
2010-12-07	188.46
2010-12-06	207.69
2010-12-03	231.73
2010-12-02	222.12
2010-12-01	226.92
2010-11-30	231.73
2010-11-29	231.73
2010-11-26	231.73
2010-11-25	241.35
2010-11-24	241.35
2010-11-23	212.50
2010-11-22	222.12
2010-11-19	217.31
2010-11-18	236.54
2010-11-17	241.35
2010-11-16	250.96
2010-11-15	226.92
2010-11-12	241.35
2010-11-11	246.15
2010-11-10	265.38
2010-11-09	226.92
2010-11-08	222.12
2010-11-05	212.50
2010-11-04	217.31
2010-11-03	207.69
2010-11-02	207.69
2010-11-01	207.69
2010-10-29	198.08
2010-10-28	198.08
2010-10-27	198.08
2010-10-26	202.88
2010-10-25	198.08
2010-10-22	207.69
2010-10-21	207.69
2010-10-20	198.08
2010-10-19	202.88
2010-10-18	198.08
2010-10-15	193.27
2010-10-14	198.08
2010-10-13	202.88
2010-10-12	183.65
2010-10-11	178.85
2010-10-08	178.85
2010-10-07	183.65
2010-10-06	207.69
2010-10-05	222.12
2010-10-04	217.31
2010-09-30	236.54
2010-09-29	202.88
2010-09-28	198.08
2010-09-27	188.46
2010-09-24	178.85
2010-09-22	169.23
2010-09-21	174.04
2010-09-20	174.04
2010-09-17	178.85
2010-09-16	178.85
2010-09-15	178.85
2010-09-14	178.85
2010-09-13	174.04
2010-09-10	174.04
2010-09-09	178.85
2010-09-08	183.65
2010-09-07	183.65
2010-09-06	178.85
2010-09-03	178.85
2010-09-02	178.85
2010-09-01	178.85
2010-08-31	178.85
2010-08-30	188.46
2010-08-27	178.85
2010-08-26	178.85
2010-08-25	178.85
2010-08-24	188.46
2010-08-23	188.46
2010-08-20	193.27
2010-08-19	193.27
2010-08-18	183.65
2010-08-17	183.65
2010-08-16	183.65
2010-08-13	183.65
2010-08-12	174.04
2010-08-11	174.04
2010-08-10	174.04
2010-08-09	174.04
2010-08-06	174.04
2010-08-05	169.23
2010-08-04	174.04
2010-08-03	169.23
2010-08-02	174.04
2010-07-30	174.04
2010-07-29	174.04
2010-07-28	174.04
2010-07-27	183.65
2010-07-26	174.04
2010-07-23	169.23
2010-07-22	169.23
2010-07-21	169.23
2010-07-20	169.23
2010-07-19	174.04
2010-07-16	178.85
2010-07-15	174.04
2010-07-14	178.85
2010-07-13	188.46
2010-07-12	188.46
2010-07-09	169.23
2010-07-08	174.04
2010-07-07	164.42
2010-07-06	174.04
2010-07-05	183.65
2010-07-02	183.65
2010-06-30	193.27
2010-06-29	188.46
2010-06-28	183.65
2010-06-25	193.27
2010-06-24	188.46
2010-06-23	188.46
2010-06-22	188.46
2010-06-21	183.65
2010-06-18	188.46
2010-06-17	188.46
2010-06-15	193.27
2010-06-14	178.85
2010-06-11	183.65
2010-06-10	159.62
2010-06-09	145.19
2010-06-08	150.00
2010-06-07	164.42
2010-06-04	164.42
2010-06-03	198.08
2010-06-02	183.65
2010-06-01	193.27
2010-05-31	207.69
2010-05-28	183.65
2010-05-27	145.19
2010-05-26	129.81
2010-05-25	113.46
2010-05-24	139.42
2010-05-20	145.19
2010-05-19	159.62
2010-05-18	169.23
2010-05-17	164.42
2010-05-14	183.65
2010-05-13	183.65
2010-05-12	193.27
2010-05-11	198.08
2010-05-10	193.27
2010-05-07	183.65
2010-05-06	207.69
2010-05-05	222.12
2010-05-04	212.50
2010-05-03	207.69
2010-04-30	217.31
2010-04-29	207.69
2010-04-28	222.12
2010-04-27	226.92
2010-04-26	226.92
2010-04-23	236.54
2010-04-22	246.15
2010-04-21	222.12
2010-04-20	226.92
2010-04-19	222.12
2010-04-16	246.15
2010-04-15	246.15
2010-04-14	241.35
2010-04-13	246.15
2010-04-12	250.96
2010-04-09	260.58
2010-04-08	275.00
2010-04-07	222.12
2010-04-01	226.92
2010-03-31	226.92
2010-03-30	217.31
2010-03-29	217.31
2010-03-26	212.50
2010-03-25	212.50
2010-03-24	202.88
2010-03-23	202.88
2010-03-22	226.92
2010-03-19	212.50
2010-03-18	207.69
2010-03-17	193.27
2010-03-16	198.08
2010-03-15	198.08
2010-03-12	202.88
2010-03-11	198.08
2010-03-10	183.65
2010-03-09	217.31
2010-03-08	231.73
2010-03-05	222.12
2010-03-04	193.27
2010-03-03	193.27
2010-03-02	202.88
2010-03-01	169.23
2010-02-26	145.19
2010-02-25	138.46
2010-02-24	138.46
2010-02-23	139.42
2010-02-22	139.42
2010-02-19	129.81
2010-02-18	129.81
2010-02-17	129.81
2010-02-12	128.85
2010-02-11	125.96
2010-02-10	125.96
2010-02-09	121.15
2010-02-08	113.46
2010-02-05	113.46
2010-02-04	116.35
2010-02-03	116.35
2010-02-02	112.50
2010-02-01	121.15
2010-01-29	124.04
2010-01-28	126.92
2010-01-27	121.15
2010-01-26	119.23
2010-01-25	132.69
2010-01-22	121.15
2010-01-21	138.46
2010-01-20	150.00
2010-01-19	140.38
2010-01-18	164.42
2010-01-15	178.85
2010-01-14	159.62
2010-01-13	174.04
2010-01-12	135.58
2010-01-11	135.58
2010-01-08	104.81
2010-01-07	98.08
2010-01-06	98.08
2010-01-05	102.88
2010-01-04	95.19
2009-12-31	77.88
2009-12-30	76.92
2009-12-29	76.92
2009-12-28	77.88
2009-12-24	80.77
2009-12-23	82.69
2009-12-22	86.54
2009-12-21	83.65
2009-12-18	81.73
2009-12-17	87.50
2009-12-16	86.54
2009-12-15	90.38
2009-12-14	84.62
2009-12-11	80.77
2009-12-10	80.77
2009-12-09	96.15
2009-12-08	73.08
2009-12-07	67.31
2009-12-04	68.27
2009-12-03	82.69
2009-12-02	95.19
2009-12-01	68.27
2009-11-30	68.27
2009-11-27	68.27
2009-11-26	68.27
2009-11-25	68.27
2009-11-24	68.27
2009-11-23	68.27
2009-11-20	68.27
2009-11-19	68.27
2009-11-18	68.27
2009-11-17	68.27
2009-11-16	68.27
2009-11-13	68.27
2009-11-12	68.27
2009-11-11	68.27
2009-11-10	68.27
2009-11-09	68.27
2009-11-06	68.27
2009-11-05	68.27
2009-11-04	68.27
2009-11-03	68.27
2009-11-02	68.27
2009-10-30	68.27
2009-10-29	68.27
2009-10-28	68.27
2009-10-27	68.27
2009-10-23	68.27
2009-10-22	68.27
2009-10-21	68.27
2009-10-20	68.27
2009-10-19	68.27
2009-10-16	68.27
2009-10-15	68.27
2009-10-14	68.27
2009-10-13	68.27
2009-10-12	68.27
2009-10-09	68.27
2009-10-08	71.15
2009-10-07	71.15
2009-10-06	75.00
2009-10-05	80.77
2009-10-02	71.15
2009-09-30	65.38
2009-09-29	68.27
2009-09-28	65.38
2009-09-25	82.69
2009-09-24	69.23
2009-09-23	100.96
2009-09-22	131.73
2009-09-21	87.50
2009-09-18	87.50
2009-09-17	58.65
2009-09-16	46.15
2009-09-15	55.77
2009-09-14	49.04
2009-09-11	31.73
2009-09-10	30.77
2009-09-09	25.00
2009-09-08	27.88
2009-09-07	28.85
2009-09-04	25.00
2009-09-03	27.88
2009-09-02	27.88
2009-09-01	29.81
2009-08-31	15.38
2009-08-28	25.96
2009-08-27	25.96
2009-08-26	20.19
2009-08-25	19.23
2009-08-24	15.38
2009-08-21	17.31
2009-08-20	13.46
2009-08-19	11.54
2009-08-18	15.38
2009-08-17	20.19
2009-08-14	25.00
2009-08-13	21.15
2009-08-12	31.73
2009-08-11	30.77
2009-08-10	25.00
2009-08-07	13.46
2009-08-06	13.46
2009-08-05	9.62
2009-08-04	9.62
2009-08-03	25.00
2009-07-31	26.92
2009-07-30	13.46
2009-07-29	12.50
2009-07-28	13.46
2009-07-27	12.50
2009-07-24	12.50
2009-07-23	15.38
2009-07-22	12.50
2009-07-21	2.88
2009-07-20	6.73
2009-07-17	6.73
2009-07-16	9.62
2009-07-15	10.58
2009-07-14	18.27
2009-07-13	19.23
2009-07-10	19.23
2009-07-09	14.42
2009-07-08	16.35
2009-07-07	6.73
2009-07-06	0.96
2009-07-03	0.96
2009-07-02	3.85
2009-06-30	7.69
2009-06-29	15.38
2009-06-26	10.58
2009-06-25	5.77
2009-06-24	5.77
2009-06-23	14.42
2009-06-22	15.38
2009-06-19	25.00
2009-06-18	28.85
2009-06-17	26.92
2009-06-16	29.81
2009-06-15	8.65
2009-06-12	5.77
2009-06-11	12.50
2009-06-10	6.73
2009-06-09	11.54
2009-06-08	15.38
2009-06-05	15.38
2009-06-04	23.08
2009-06-03	15.38
2009-06-02	14.42
2009-06-01	20.19
2009-05-29	18.27
2009-05-27	16.35
2009-05-26	13.46
2009-05-25	12.50
2009-05-22	15.38
2009-05-21	23.08
2009-05-20	27.88
2009-05-19	20.19
2009-05-18	2.88
2009-05-15	-7.69
2009-05-14	-7.69
2009-05-13	-6.73
2009-05-12	-6.73
2009-05-11	-5.77
2009-05-08	-5.77
2009-05-07	-9.62
2009-05-06	-14.42
2009-05-05	-13.46
2009-05-04	-13.46
2009-04-30	-12.50
2009-04-29	-12.50
2009-04-28	-14.42
2009-04-27	-8.65
2009-04-24	-3.85
2009-04-23	-9.62
2009-04-22	-6.73
2009-04-21	-9.62
2009-04-20	-14.42
2009-04-17	-10.58
2009-04-16	-3.85
2009-04-15	-3.85
2009-04-14	-0.96
2009-04-09	-6.73
2009-04-08	-5.77
2009-04-07	-8.65
2009-04-06	-0.96
2009-04-03	-6.73
2009-04-02	-8.65
2009-04-01	7.69
2009-03-31	8.65
2009-03-30	10.58
2009-03-27	7.69
2009-03-26	8.65
2009-03-25	5.77
2009-03-24	9.62
2009-03-23	12.50
2009-03-20	11.54
2009-03-19	13.46
2009-03-18	16.35
2009-03-17	16.35
2009-03-16	-0.96
2009-03-13	18.27
2009-03-12	20.19
2009-03-11	20.19
2009-03-10	22.12
2009-03-09	22.12
2009-03-06	20.19
2009-03-05	20.19
2009-03-04	25.96
2009-03-03	22.12
2009-03-02	20.19
2009-02-27	24.04
2009-02-26	23.08
2009-02-25	23.08
2009-02-24	18.27
2009-02-23	30.77
2009-02-20	29.81
2009-02-19	32.69
2009-02-18	39.42
2009-02-17	42.31
2009-02-16	51.92
2009-02-13	45.19
2009-02-12	47.12
2009-02-11	44.23
2009-02-10	27.88
2009-02-09	25.00
2009-02-06	25.00
2009-02-05	26.92
2009-02-04	32.69
2009-02-03	25.00
2009-02-02	34.62
2009-01-30	38.46
2009-01-29	34.62
2009-01-23	23.08
2009-01-22	20.19
2009-01-21	24.04
2009-01-20	27.88
2009-01-19	25.00
2009-01-16	27.88
2009-01-15	30.77
2009-01-14	32.69
2009-01-13	19.23
2009-01-12	25.00
2009-01-09	33.65
2009-01-08	44.23
2009-01-07	45.19
2009-01-06	51.92
2009-01-05	59.62
2009-01-02	58.65
2008-12-31	58.65
2008-12-30	52.88
2008-12-29	44.23
2008-12-24	61.54
2008-12-23	56.73
2008-12-22	62.50
2008-12-19	65.38
2008-12-18	56.73
2008-12-17	55.77
2008-12-16	44.23
2008-12-15	48.08
2008-12-12	42.31
2008-12-11	44.23
2008-12-10	40.38
2008-12-09	58.65
2008-12-08	61.54
2008-12-05	43.27
2008-12-04	58.65
2008-12-03	53.85
2008-12-02	62.50
2008-12-01	61.54
2008-11-28	63.46
2008-11-27	68.27
2008-11-26	51.92
2008-11-25	64.42
2008-11-24	68.27
2008-11-21	60.58
2008-11-20	72.12
2008-11-19	76.92
2008-11-18	73.08
2008-11-17	101.92
2008-11-14	93.27
2008-11-13	88.46
2008-11-12	90.38
2008-11-11	62.50
2008-11-10	28.85
2008-11-07	15.38
2008-11-06	25.00
2008-11-05	10.58
2008-11-04	19.23
2008-11-03	15.38
2008-10-31	6.73
2008-10-30	4.81
2008-10-29	-6.73
2008-10-28	-23.08
2008-10-27	-15.38
2008-10-24	-8.65
2008-10-23	25.00
2008-10-22	27.88
2008-10-21	40.38
2008-10-20	75.00
2008-10-17	82.69
2008-10-16	76.92
2008-10-15	89.42
2008-10-14	92.31
2008-10-13	82.69
2008-10-10	85.58
2008-10-09	94.23
2008-10-08	100.00
2008-10-06	104.81
2008-10-03	118.27
2008-10-02	120.19
2008-09-30	115.38
2008-09-29	117.31
2008-09-26	102.88
2008-09-25	130.77
2008-09-24	130.77
2008-09-23	135.58
2008-09-22	119.23
2008-09-19	135.58
2008-09-18	36.54
2008-09-17	53.85
2008-09-16	73.08
2008-09-12	113.46
2008-09-11	106.73
2008-09-10	150.00
2008-09-09	217.31
2008-09-08	255.77
2008-09-05	270.19
2008-09-04	308.65
2008-09-03	332.69
2008-09-02	366.35
2008-09-01	337.50
2008-08-29	347.12
2008-08-28	361.54
2008-08-27	375.96
2008-08-26	375.96
2008-08-25	390.38
2008-08-21	323.08
2008-08-20	327.88
2008-08-19	323.08
2008-08-18	347.12
2008-08-15	375.96
2008-08-14	375.96
2008-08-13	380.77
2008-08-12	400.00
2008-08-11	438.46
2008-08-08	467.31
2008-08-07	476.92
2008-08-05	505.77
2008-08-04	544.23
2008-08-01	525.00
2008-07-31	428.85
2008-07-30	428.85
2008-07-29	457.69
2008-07-28	419.23
2008-07-25	457.69
2008-07-24	476.92
2008-07-23	525.00
2008-07-22	505.77
2008-07-21	476.92
2008-07-18	299.04
2008-07-17	299.04
2008-07-16	299.04
2008-07-15	299.04
2008-07-14	299.04
2008-07-11	299.04
2008-07-10	241.35
2008-07-09	236.54
2008-07-08	207.69
2008-07-07	198.08
2008-07-04	178.85
2008-07-03	135.58
2008-07-02	107.69
2008-06-30	98.08
2008-06-27	96.15
2008-06-26	97.12
2008-06-25	95.19
2008-06-24	95.19
2008-06-23	96.15
2008-06-20	97.12
2008-06-19	120.19
2008-06-18	115.38
2008-06-17	110.58
2008-06-16	111.54
2008-06-13	110.58
2008-06-12	120.19
2008-06-11	125.96
2008-06-10	123.08
2008-06-06	134.62
2008-06-05	128.85
2008-06-04	136.54
2008-06-03	138.46
2008-06-02	138.46
2008-05-30	135.58
2008-05-29	134.62
2008-05-28	135.58
2008-05-27	140.38
2008-05-26	138.46
2008-05-23	154.81
2008-05-22	140.38
2008-05-21	150.00
2008-05-20	140.38
2008-05-19	154.81
2008-05-16	178.85
2008-05-15	188.46
2008-05-14	198.08
2008-05-13	193.27
2008-05-09	188.46
2008-05-08	193.27
2008-05-07	212.50
2008-05-06	212.50
2008-05-05	207.69
2008-05-02	231.73
2008-04-30	265.38
2008-04-29	207.69
2008-04-28	222.12
2008-04-25	198.08
2008-04-24	183.65
2008-04-23	164.42
2008-04-22	136.54
2008-04-21	137.50
2008-04-18	137.50
2008-04-17	140.38
2008-04-16	154.81
2008-04-15	150.00
2008-04-14	140.38
2008-04-11	154.81
2008-04-10	178.85
2008-04-09	178.85
2008-04-08	178.85
2008-04-07	178.85
2008-04-03	178.85
2008-04-02	145.19
2008-04-01	145.19
2008-03-31	139.42
2008-03-28	137.50
2008-03-27	126.92
2008-03-26	124.04
2008-03-25	124.04
2008-03-20	123.08
2008-03-19	139.42
2008-03-18	134.62
2008-03-17	130.77
2008-03-14	174.04
2008-03-13	198.08
2008-03-12	217.31
2008-03-11	212.50
2008-03-10	198.08
2008-03-07	313.46
2008-03-06	313.46
2008-03-05	270.19
2008-03-04	265.38
2008-03-03	255.77
2008-02-29	275.00
2008-02-28	275.00
2008-02-27	222.12
2008-02-26	198.08
2008-02-25	188.46
2008-02-22	178.85
2008-02-21	188.46
2008-02-20	159.62
2008-02-19	140.38
2008-02-18	134.62
2008-02-15	126.92
2008-02-14	124.04
2008-02-13	121.15
2008-02-12	123.08
2008-02-11	122.12
2008-02-06	110.58
2008-02-05	71.15
2008-02-04	57.69
2008-02-01	40.38
2008-01-31	28.85
2008-01-30	73.08
2008-01-29	80.77
2008-01-28	84.62
2008-01-25	92.31
2008-01-24	87.50
2008-01-23	58.65
2008-01-22	87.50
2008-01-21	91.35
2008-01-18	116.35
2008-01-17	114.42
2008-01-16	111.54
2008-01-15	138.46
2008-01-14	133.65
2008-01-11	159.62
2008-01-10	159.62
2008-01-09	150.00
2008-01-08	136.54
2008-01-07	136.54
2008-01-04	136.54
2008-01-03	136.54
2008-01-02	154.81
2007-12-31	174.04
2007-12-28	193.27
2007-12-27	202.88
2007-12-24	202.88
2007-12-21	193.27
2007-12-20	187.50
2007-12-19	176.44
2007-12-18	156.25
2007-12-17	144.71
2007-12-14	144.23
2007-12-13	160.10
2007-12-12	181.25
2007-12-11	169.23
2007-12-10	155.77
2007-12-07	147.12
2007-12-06	137.98
2007-12-05	137.98
2007-12-04	127.40
2007-12-03	122.60
2007-11-30	107.69
2007-11-29	101.92
2007-11-28	90.87
2007-11-27	99.52
2007-11-26	99.52
2007-11-23	78.85
2007-11-22	92.79
2007-11-21	109.13
2007-11-20	129.33
2007-11-19	147.60
2007-11-16	121.15
2007-11-15	87.50
2007-11-14	68.75
2007-11-13	57.69
2007-11-12	46.15
2007-11-09	32.69
2007-11-08	17.31
2007-11-07	10.58
2007-11-06	0.96
2007-11-05	-3.85
2007-11-02	-10.10
2007-11-01	-1.44
2007-10-31	-14.90
2007-10-30	-15.87
2007-10-29	-14.90
2007-10-26	-19.23
2007-10-25	-20.67
2007-10-24	-12.50
2007-10-23	-6.25
2007-10-22	-5.77
2007-10-18	-17.31
2007-10-17	-25.48
2007-10-16	-35.10
2007-10-15	-32.69
2007-10-12	-23.08
2007-10-11	-25.00
2007-10-10	-15.87
2007-10-09	-15.87
2007-10-08	-9.13
2007-10-05	-8.65
2007-10-04	-5.77
2007-10-03	-19.71
2007-10-02	-12.98
2007-09-28	-0.96
2007-09-27	-3.37
2007-09-25	-10.58
2007-09-24	-15.87
2007-09-21	-15.87
2007-09-20	-11.06
2007-09-19	-8.65
2007-09-18	-8.65
2007-09-17	-6.25
2007-09-14	-3.85
2007-09-13	-11.06
2007-09-12	-11.06
2007-09-11	-14.90
2007-09-10	-11.06
2007-09-07	-15.87
2007-09-06	-15.87
2007-09-05	-11.54
2007-09-04	-13.46
2007-09-03	-13.46
2007-08-31	-13.46
2007-08-30	-13.46
2007-08-29	-12.98
2007-08-28	-6.73
2007-08-27	-0.96
2007-08-24	-15.87
2007-08-23	-16.83
2007-08-22	-14.42
2007-08-21	-4.81
2007-08-20	-4.81
2007-08-17	-14.90
2007-08-16	-3.85
2007-08-15	-3.85
2007-08-14	5.77
2007-08-13	8.17
2007-08-10	-0.48
2007-08-09	-8.65
2007-08-08	-7.21
2007-08-07	3.37
2007-08-06	6.73
2007-08-03	10.58
2007-08-02	-4.81
2007-08-01	0.48
2007-07-31	0.96
2007-07-30	0.00
2007-07-27	-1.92
2007-07-26	5.77
2007-07-25	0.96
2007-07-24	-12.98
2007-07-23	-21.15
2007-07-20	-14.90
2007-07-19	-15.87
2007-07-18	-15.87
2007-07-17	-23.56
2007-07-16	-25.96
2007-07-13	-25.96
2007-07-12	-31.25
2007-07-11	-26.44
2007-07-10	-26.44
2007-07-09	-25.96
2007-07-06	-21.15
2007-07-05	-32.69
2007-07-04	-38.46
2007-07-03	-62.98
2007-06-29	-62.98
2007-06-28	-62.98
2007-06-27	-62.98
2007-06-26	-62.98
2007-06-25	-62.98
2007-06-22	-62.98
2007-06-21	-69.23
2007-06-20	-78.37
2007-06-18	-75.00
2007-06-15	-76.92
2007-06-14	-75.00
2007-06-13	-75.00
2007-06-12	-77.16
2007-06-11	-75.96
2007-06-08	-77.64
2007-06-07	-77.64
2007-06-06	-77.64
2007-06-05	-77.64
2007-06-04	-78.37
2007-06-01	-78.85
2007-05-31	-78.37
2007-05-30	-80.77
2007-05-29	-80.77
2007-05-28	-79.09
2007-05-25	-78.85
2007-05-23	-78.61
2007-05-22	-78.61
2007-05-21	-78.61
2007-05-18	-78.61
2007-05-17	-78.61
2007-05-16	-75.96
2007-05-15	-75.48
2007-05-14	-75.00
2007-05-11	-73.56
2007-05-10	-78.37
2007-05-09	-83.17
2007-05-08	-83.17
2007-05-07	-84.62
2007-05-04	-85.58
2007-05-03	-85.58
2007-05-02	-85.58
2007-04-30	-84.86
2007-04-27	-85.10
2007-04-26	-85.10
2007-04-25	-85.10
2007-04-24	-89.90
2007-04-23	-89.90
2007-04-20	-89.76
2007-04-19	-90.14
2007-04-18	-90.34
2007-04-17	-90.87
2007-04-16	-90.87
2007-04-13	-90.87
2007-04-12	-90.87
2007-04-11	-90.87
2007-04-10	-90.87
2007-04-04	-91.73
2007-04-03	-91.73
2007-04-02	-90.87
2007-03-30	-90.87
2007-03-29	-90.43
2007-03-28	-91.35
2007-03-27	-91.35
2007-03-26	-91.92
2007-03-23	-91.35
2007-03-22	-91.83
2007-03-21	-91.83
2007-03-20	-91.25
2007-03-19	-91.25
2007-03-16	-91.35
2007-03-15	-91.35
2007-03-14	-91.35
2007-03-13	-91.35
2007-03-12	-91.35
2007-03-09	-91.35
2007-03-08	-91.35
2007-03-07	-91.35
2007-03-06	-91.35
2007-03-05	-91.35
2007-03-02	-91.35
2007-03-01	-91.35
2007-02-28	-91.35
2007-02-27	-91.35
2007-02-26	-91.35
2007-02-23	-91.35
2007-02-22	-93.27
2007-02-21	-93.27
2007-02-16	-93.27
2007-02-15	-93.27
2007-02-14	-93.27
2007-02-13	-93.27
2007-02-12	-93.27
2007-02-09	-93.27
2007-02-08	-93.75
2007-02-07	-93.75
2007-02-06	-94.23
2007-02-05	-92.45
2007-02-02	-92.45
2007-02-01	-92.45
2007-01-31	-92.45
2007-01-30	-92.45
2007-01-29	-92.45
2007-01-26	-92.45
2007-01-25	-92.45
2007-01-24	-92.45
2007-01-23	-92.45
2007-01-22	-92.45
2007-01-19	-92.45
2007-01-18	-92.45
2007-01-17	-92.45
2007-01-16	-92.45
2007-01-15	-92.45
2007-01-12	-92.45
2007-01-11	-92.45
2007-01-10	-92.45
2007-01-09	-92.45
2007-01-08	-92.45
2007-01-05	-92.45
2007-01-04	-92.45
2007-01-03	-92.45
2007-01-02	-92.45
2006-12-29	-92.45
2006-12-28	-92.45
2006-12-27	-92.45
2006-12-22	-92.45
2006-12-21	-92.45
2006-12-20	-92.45
2006-12-19	-92.45
2006-12-18	-92.45
2006-12-15	-92.45
2006-12-14	-92.45
2006-12-13	-92.45
2006-12-12	-92.45
2006-12-11	-92.45
2006-12-08	-92.45
2006-12-07	-92.31
2006-12-06	-93.27
2006-12-05	-94.23
2006-12-04	-94.71
2006-12-01	-94.71
2006-11-30	-94.71
2006-11-29	-94.13
2006-11-28	-94.13
2006-11-27	-94.13
2006-11-24	-94.13
2006-11-23	-93.17
2006-11-22	-93.17
2006-11-21	-93.17
2006-11-20	-93.17
2006-11-17	-92.79
2006-11-16	-92.79
2006-11-15	-92.79
2006-11-14	-92.79
2006-11-13	-92.79
2006-11-10	-92.79
2006-11-09	-92.79
2006-11-08	-92.79
2006-11-07	-92.31
2006-11-06	-92.31
2006-11-03	-91.20
2006-11-02	-91.15
2006-11-01	-91.15
2006-10-31	-91.11
2006-10-27	-91.11
2006-10-26	-91.11
2006-10-25	-91.11
2006-10-24	-91.11
2006-10-23	-91.11
2006-10-20	-91.11
2006-10-19	-91.11
2006-10-18	-91.11
2006-10-17	-91.11
2006-10-16	-91.11
2006-10-13	-91.11
2006-10-12	-91.11
2006-10-11	-91.11
2006-10-10	-91.11
2006-10-09	-91.11
2006-10-06	-91.11
2006-10-05	-91.11
2006-10-04	-91.11
2006-10-03	-91.11
2006-09-29	-91.11
2006-09-28	-91.11
2006-09-27	-91.11
2006-09-26	-91.11
2006-09-25	-91.11
2006-09-22	-91.11
2006-09-21	-91.11
2006-09-20	-91.11
2006-09-19	-91.11
2006-09-18	-91.11
2006-09-15	-91.11
2006-09-14	-91.11
2006-09-13	-91.11
2006-09-12	-91.11
2006-09-11	-91.11
2006-09-08	-91.11
2006-09-07	-91.11
2006-09-06	-91.11
2006-09-05	-91.11
2006-09-04	-91.11
2006-09-01	-91.11
2006-08-31	-91.11
2006-08-30	-91.11
2006-08-29	-91.11
2006-08-28	-91.11
2006-08-25	-91.11
2006-08-24	-91.11
2006-08-23	-91.11
2006-08-22	-91.11
2006-08-21	-91.11
2006-08-18	-91.11
2006-08-17	-91.11
2006-08-16	-91.11
2006-08-15	-91.11
2006-08-14	-91.11
2006-08-11	-91.11
2006-08-10	-91.11
2006-08-09	-91.11
2006-08-08	-91.11
2006-08-07	-91.11
2006-08-04	-91.11
2006-08-03	-91.11
2006-08-02	-90.38
2006-08-01	-90.38
2006-07-31	-90.38
2006-07-28	-90.38
2006-07-27	-90.38
2006-07-26	-90.38
2006-07-25	-90.38
2006-07-24	-90.38
2006-07-21	-90.38
2006-07-20	-90.38
2006-07-19	-90.38
2006-07-18	-90.38
2006-07-17	-90.38
2006-07-14	-90.38
2006-07-13	-90.38
2006-07-12	-90.38
2006-07-11	-90.38
2006-07-10	-90.38
2006-07-07	-90.38
2006-07-06	-90.38
2006-07-05	-90.38
2006-07-04	-90.38
2006-07-03	-90.38
2006-06-30	-90.38
2006-06-29	-90.38
2006-06-28	-90.38
2006-06-27	-90.38
2006-06-26	-90.38
2006-06-23	-90.38
2006-06-22	-90.38
2006-06-21	-90.38
2006-06-20	-90.38
2006-06-19	-90.38
2006-06-16	-90.38
2006-06-15	-90.38
2006-06-14	-90.38
2006-06-13	-90.38
2006-06-12	-90.38
2006-06-09	-90.38
2006-06-08	-90.38
2006-06-07	-90.38
2006-06-06	-90.38
2006-06-05	-90.38
2006-06-02	-90.38
2006-06-01	-90.38
2006-05-30	-90.38
2006-05-29	-90.38
2006-05-26	-90.38
2006-05-25	-90.38
2006-05-24	-90.38
2006-05-23	-90.38
2006-05-22	-90.38
2006-05-19	-90.38
2006-05-18	-90.38
2006-05-17	-90.38
2006-05-16	-90.38
2006-05-15	-90.38
2006-05-12	-90.38
2006-05-11	-90.38
2006-05-10	-90.38
2006-05-09	-90.38
2006-05-08	-90.38
2006-05-04	-90.38
2006-05-03	-90.38
2006-05-02	-90.38
2006-04-28	-90.38
2006-04-27	-90.38
2006-04-26	-90.38
2006-04-25	-90.38
2006-04-24	-90.38
2006-04-21	-90.38
2006-04-20	-90.38
2006-04-19	-91.15
2006-04-18	-91.15
2006-04-13	-91.54
2006-04-12	-90.77
2006-04-11	-90.38
2006-04-10	-91.54
2006-04-07	-91.92
2006-04-06	-91.92
2006-04-04	-91.92
2006-04-03	-92.31
2006-03-31	-91.92
2006-03-30	-92.31
2006-03-29	-91.54
2006-03-28	-92.31
2006-03-27	-92.31
2006-03-24	-92.31
2006-03-23	-92.31
2006-03-22	-92.31
2006-03-21	-93.08
2006-03-20	-92.69
2006-03-17	-92.69
2006-03-16	-92.69
2006-03-15	-92.31
2006-03-14	-91.92
2006-03-13	-91.92
2006-03-10	-91.92
2006-03-09	-89.62
2006-03-08	-88.85
2006-03-07	-91.54
2006-03-06	-90.77
2006-03-03	-91.54
2006-03-02	-91.54
2006-03-01	-91.54
2006-02-28	-91.54
2006-02-27	-93.08
2006-02-24	-93.08
2006-02-23	-93.08
2006-02-22	-93.08
2006-02-21	-93.08
2006-02-20	-93.46
2006-02-17	-92.31
2006-02-16	-92.31
2006-02-15	-93.08
2006-02-14	-93.08
2006-02-13	-93.08
2006-02-10	-93.08
2006-02-09	-92.31
2006-02-08	-92.31
2006-02-07	-92.31
2006-02-06	-92.31
2006-02-03	-92.31
2006-02-02	-92.69
2006-02-01	-92.69
2006-01-27	-92.31
2006-01-26	-92.31
2006-01-25	-92.31
2006-01-24	-92.31
2006-01-23	-92.31
2006-01-20	-92.31
2006-01-19	-91.15
2006-01-18	-92.31
2006-01-17	-91.15
2006-01-16	-90.38
2006-01-13	-89.62
2006-01-12	-93.46
2006-01-11	-89.62
2006-01-10	-90.00
2006-01-09	-90.38
2006-01-06	-90.38
2006-01-05	-90.38
2006-01-04	-90.38
2006-01-03	-90.38
2005-12-30	-90.38
2005-12-29	-90.38
2005-12-28	-90.38
2005-12-23	-90.38
2005-12-22	-90.38
2005-12-21	-90.38
2005-12-20	-90.38
2005-12-19	-90.38
2005-12-16	-90.38
2005-12-15	-90.38
2005-12-14	-90.38
2005-12-13	-90.38
2005-12-12	-90.38
2005-12-09	-89.62
2005-12-08	-89.62
2005-12-07	-89.62
2005-12-06	-90.38
2005-12-05	-90.38
2005-12-02	-90.38
2005-12-01	-90.38
2005-11-30	-90.38
2005-11-29	-90.38
2005-11-28	-90.38
2005-11-25	-90.38
2005-11-24	-90.38
2005-11-23	-90.38
2005-11-22	-90.38
2005-11-21	-90.38
2005-11-18	-90.00
2005-11-17	-90.00
2005-11-16	-90.00
2005-11-15	-90.00
2005-11-14	-90.00
2005-11-11	-90.00
2005-11-10	-90.00
2005-11-09	-90.00
2005-11-08	-90.00
2005-11-07	-90.00
2005-11-04	-92.31
2005-11-03	-92.31
2005-11-02	-92.31
2005-11-01	-92.31
2005-10-31	-92.31
2005-10-28	-92.31
2005-10-27	-92.31
2005-10-26	-92.31
2005-10-25	-91.15
2005-10-24	-90.38
2005-10-21	-90.77
2005-10-20	-92.31
2005-10-19	-92.31
2005-10-18	-92.31
2005-10-17	-92.31
2005-10-14	-92.31
2005-10-13	-92.31
2005-10-12	-92.31
2005-10-10	-92.31
2005-10-07	-92.31
2005-10-06	-92.31
2005-10-05	-91.15
2005-10-04	-89.62
2005-10-03	-89.62
2005-09-30	-89.62
2005-09-29	-89.62
2005-09-28	-89.62
2005-09-27	-89.62
2005-09-26	-92.31
2005-09-23	-91.15
2005-09-22	-90.00
2005-09-21	-90.00
2005-09-20	-88.85
2005-09-16	-88.85
2005-09-15	-90.38
2005-09-14	-86.92
2005-09-13	-93.46
2005-09-12	-91.15
2005-09-09	-91.15
2005-09-08	-91.15
2005-09-07	-90.77
2005-09-06	-90.77
2005-09-05	-90.77
2005-09-02	-92.31
2005-09-01	-92.69
2005-08-31	-93.85
2005-08-30	-92.31
2005-08-29	-92.31
2005-08-26	-91.92
2005-08-25	-93.46
2005-08-24	-93.46
2005-08-23	-93.46
2005-08-22	-93.46
2005-08-19	-93.46
2005-08-18	-93.46
2005-08-17	-93.46
2005-08-16	-93.46
2005-08-15	-93.46
2005-08-12	-93.46
2005-08-11	-93.46
2005-08-10	-92.31
2005-08-09	-91.54
2005-08-08	-94.62
2005-08-05	-93.85
2005-08-04	-93.85
2005-08-03	-93.85
2005-08-02	-94.23
2005-08-01	-95.38
2005-07-29	-95.38
2005-07-28	-95.38
2005-07-27	-94.23
2005-07-26	-93.85
2005-07-25	-95.77
2005-07-22	-95.77
2005-07-21	-95.38
2005-07-20	-95.00
2005-07-19	-94.62
2005-07-18	-94.62
2005-07-15	-94.62
2005-07-14	-94.62
2005-07-13	-94.62
2005-07-12	-94.62
2005-07-11	-94.23
2005-07-08	-94.23
2005-07-07	-94.23
2005-07-06	-95.38
2005-07-05	-94.23
2005-07-04	-93.46
2005-06-30	-93.46
2005-06-29	-93.46
2005-06-28	-93.85
2005-06-27	-93.85
2005-06-24	-93.85
2005-06-23	-94.62
2005-06-22	-94.62
2005-06-21	-94.23
2005-06-20	-94.23
2005-06-17	-93.85
2005-06-16	-94.62
2005-06-15	-95.38
2005-06-14	-93.85
2005-06-13	-92.69
2005-06-10	-93.46
2005-06-09	-93.85
2005-06-08	-92.69
2005-06-07	-92.69
2005-06-06	-93.08
2005-06-03	-91.92
2005-06-02	-91.92
2005-06-01	-91.92
2005-05-31	-91.92
2005-05-30	-91.92
2005-05-27	-91.92
2005-05-26	-91.54
2005-05-25	-91.15
2005-05-24	-88.08
2005-05-23	-86.54
2005-05-20	-86.54
2005-05-19	-80.77
2005-05-18	-85.00
2005-05-17	-86.15
2005-05-13	-86.15
2005-05-12	-88.85
2005-05-11	-86.15
2005-05-10	-83.85
2005-05-09	-83.85
2005-05-06	-85.38
2005-05-05	-86.92
2005-05-04	-86.92
2005-05-03	-86.92
2005-04-29	-86.92
2005-04-28	-86.92
2005-04-27	-86.54
2005-04-26	-86.54
2005-04-25	-88.08
2005-04-22	-85.77
2005-04-21	-83.46
2005-04-20	-86.54
2005-04-19	-83.85
2005-04-18	-91.15
2005-04-15	-88.08
2005-04-14	-88.08
2005-04-13	-88.08
2005-04-12	-88.08
2005-04-11	-88.08
2005-04-08	-85.00
2005-04-07	-80.00
2005-04-06	-80.00
2005-04-04	-80.00
2005-04-01	-80.00
2005-03-31	-86.92
2005-03-30	-80.77
2005-03-29	-80.00
2005-03-24	-82.69
2005-03-23	-82.69
2005-03-22	-82.69
2005-03-21	-82.69
2005-03-18	-82.69
2005-03-17	-82.69
2005-03-16	-82.69
2005-03-15	-82.69
2005-03-14	-82.69
2005-03-11	-82.69
2005-03-10	-82.69
2005-03-09	-81.92
2005-03-08	-78.85
2005-03-07	-75.77
2005-03-04	-75.77
2005-03-03	-75.77
2005-03-02	-80.00
2005-03-01	-84.62
2005-02-28	-84.62
2005-02-25	-87.31
2005-02-24	-82.69
2005-02-23	-82.69
2005-02-22	-71.54
2005-02-21	-71.54
2005-02-18	-73.46
2005-02-17	-75.38
2005-02-16	-80.77
2005-02-15	-80.77
2005-02-14	-80.38
2005-02-08	-80.38
2005-02-07	-83.08
2005-02-04	-83.08
2005-02-03	-80.77
2005-02-02	-80.77
2005-02-01	-84.62
2005-01-31	-84.62
2005-01-28	-83.08
2005-01-27	-83.08
2005-01-26	-83.08
2005-01-25	-85.77
2005-01-24	-85.77
2005-01-21	-82.69
2005-01-20	-71.15
2005-01-19	-73.85
2005-01-18	-75.77
2005-01-17	-79.23
2005-01-14	-78.46
2005-01-13	-81.15
2005-01-12	-83.08
2005-01-11	-85.38
2005-01-10	-81.54
2005-01-07	-84.62
2005-01-06	-78.85
2005-01-05	-77.31
2005-01-04	-75.00
2005-01-03	-75.00
2004-12-31	-75.00
2004-12-30	-75.00
2004-12-29	-75.00
2004-12-28	-75.00
2004-12-24	-75.00
2004-12-23	-75.00
2004-12-22	-75.00
2004-12-21	-75.00
2004-12-20	-75.00
2004-12-17	-75.00
2004-12-16	-75.00
2004-12-15	-75.00
2004-12-14	-75.00
2004-12-13	-75.00
2004-12-10	-75.00
2004-12-09	-75.00
2004-12-08	-75.00
2004-12-07	-75.00
2004-12-06	-73.85
2004-12-03	-72.31
2004-12-02	-72.31
2004-12-01	-72.31
2004-11-30	-72.31
2004-11-29	-72.31
2004-11-26	-72.31
2004-11-25	-72.31
2004-11-24	-72.31
2004-11-23	-72.31
2004-11-22	-72.31
2004-11-19	-72.31
2004-11-18	-72.31
2004-11-17	-72.31
2004-11-16	-72.31
2004-11-15	-72.31
2004-11-12	-72.31
2004-11-11	-72.31
2004-11-10	-71.15
2004-11-09	-71.15
2004-11-08	-69.23
2004-11-05	-69.23
2004-11-04	-69.23
2004-11-03	-69.23
2004-11-02	-69.23
2004-11-01	-69.23
2004-10-29	-69.23
2004-10-28	-69.23
2004-10-27	-69.23
2004-10-26	-69.23
2004-10-25	-69.23
2004-10-21	-69.23
2004-10-20	-69.23
2004-10-19	-69.23
2004-10-18	-69.23
2004-10-15	-69.23
2004-10-14	-69.23
2004-10-13	-69.23
2004-10-12	-69.23
2004-10-11	-69.23
2004-10-08	-69.23
2004-10-07	-65.38
2004-10-06	-61.54
2004-10-05	-61.54
2004-10-04	-59.62
2004-09-30	-57.69
2004-09-28	-57.69
2004-09-27	-53.85
2004-09-24	-46.15
2004-09-23	-42.31
2004-09-22	-38.46
2004-09-21	-34.62
2004-09-20	-30.77
2004-09-17	-26.92
2004-09-16	-23.08
2004-09-15	-15.38
2004-09-14	-7.69
2004-09-13	-7.69
2004-09-10	0.00
2004-09-09	7.69
2004-09-08	15.38
2004-09-07	15.38
2004-09-06	15.38
2004-09-03	15.38
2004-09-02	15.38
2004-09-01	15.38
2004-08-31	15.38
2004-08-30	15.38
2004-08-27	15.38
2004-08-26	15.38
2004-08-25	15.38
2004-08-24	15.38
2004-08-23	15.38
2004-08-20	15.38
2004-08-19	15.38
2004-08-18	15.38
2004-08-17	15.38
2004-08-16	15.38
2004-08-13	15.38
2004-08-12	15.38
2004-08-11	15.38
2004-08-10	15.38
2004-08-09	15.38
2004-08-06	15.38
2004-08-05	15.38
2004-08-04	15.38
2004-08-03	15.38
2004-08-02	15.38
2004-07-30	15.38
2004-07-29	15.38
2004-07-28	15.38
2004-07-27	15.38
2004-07-26	15.38
2004-07-23	15.38
2004-07-22	15.38
2004-07-21	15.38
2004-07-20	15.38
2004-07-19	15.38
2004-07-16	15.38
2004-07-15	15.38
2004-07-14	15.38
2004-07-13	15.38
2004-07-12	15.38
2004-07-09	15.38
2004-07-08	15.38
2004-07-07	15.38
2004-07-06	15.38
2004-07-05	15.38
2004-07-02	15.38
2004-06-30	15.38
2004-06-29	15.38
2004-06-28	15.38
2004-06-25	15.38
2004-06-24	15.38
2004-06-23	15.38
2004-06-21	15.38
2004-06-18	15.38
2004-06-17	15.38
2004-06-16	15.38
2004-06-15	15.38
2004-06-14	15.38
2004-06-11	15.38
2004-06-10	15.38
2004-06-09	15.38
2004-06-08	15.38
2004-06-07	15.38
2004-06-04	15.38
2004-06-03	15.38
2004-06-02	15.38
2004-06-01	15.38
2004-05-31	15.38
2004-05-28	15.38
2004-05-27	15.38
2004-05-25	15.38
2004-05-24	15.38
2004-05-21	15.38
2004-05-20	15.38
2004-05-19	15.38
2004-05-18	15.38
2004-05-17	15.38
2004-05-14	15.38
2004-05-13	15.38
2004-05-12	15.38
2004-05-11	15.38
2004-05-10	15.38
2004-05-07	15.38
2004-05-06	15.38
2004-05-05	15.38
2004-05-04	15.38
2004-05-03	15.38
2004-04-30	15.38
2004-04-29	15.38
2004-04-28	15.38
2004-04-27	15.38
2004-04-26	15.38
2004-04-23	15.38
2004-04-22	15.38
2004-04-21	15.38
2004-04-20	15.38
2004-04-19	15.38
2004-04-16	15.38
2004-04-15	15.38
2004-04-14	15.38
2004-04-13	15.38
2004-04-08	15.38
2004-04-07	15.38
2004-04-06	15.38
2004-04-02	15.38
2004-04-01	15.38
2004-03-31	15.38
2004-03-30	15.38
2004-03-29	15.38
2004-03-26	15.38
2004-03-25	15.38
2004-03-24	15.38
2004-03-23	15.38
2004-03-22	15.38
2004-03-19	15.38
2004-03-18	15.38
2004-03-17	15.38
2004-03-16	15.38
2004-03-15	15.38
2004-03-12	15.38
2004-03-11	15.38
2004-03-10	15.38
2004-03-09	15.38
2004-03-08	15.38
2004-03-05	15.38
2004-03-04	15.38
2004-03-03	15.38
2004-03-02	15.38
2004-03-01	15.38
2004-02-27	15.38
2004-02-26	15.38
2004-02-25	15.38
2004-02-24	15.38
2004-02-23	15.38
2004-02-20	15.38
2004-02-19	15.38
2004-02-18	15.38
2004-02-17	15.38
2004-02-16	15.38
2004-02-13	15.38
2004-02-12	11.54
2004-02-11	15.38
2004-02-10	15.38
2004-02-09	15.38
2004-02-06	15.38
2004-02-05	15.38
2004-02-04	15.38
2004-02-03	15.38
2004-02-02	15.38
2004-01-30	15.38
2004-01-29	15.38
2004-01-28	15.38
2004-01-27	15.38
2004-01-26	15.38
2004-01-21	15.38
2004-01-20	15.38
2004-01-19	15.38
2004-01-16	15.38
2004-01-15	15.38
2004-01-14	15.38
2004-01-13	15.38
2004-01-12	15.38
2004-01-09	15.38
2004-01-08	15.38
2004-01-07	15.38
2004-01-06	15.38
2004-01-05	15.38
2004-01-02	15.38
2003-12-31	15.38
2003-12-30	15.38
2003-12-29	15.38
2003-12-24	15.38
2003-12-23	15.38
2003-12-22	21.15
2003-12-19	30.77
2003-12-18	44.23
2003-12-17	53.85
2003-12-16	53.85
2003-12-15	53.85
2003-12-12	53.85
2003-12-11	53.85
2003-12-10	53.85
2003-12-09	53.85
2003-12-08	51.92
2003-12-05	53.85
2003-12-04	53.85
2003-12-03	55.77
2003-12-02	55.77
2003-12-01	53.85
2003-11-28	55.77
2003-11-27	53.85
2003-11-26	55.77
2003-11-25	53.85
2003-11-24	51.92
2003-11-21	50.00
2003-11-20	51.92
2003-11-19	50.00
2003-11-18	51.92
2003-11-17	50.00
2003-11-14	53.85
2003-11-13	55.77
2003-11-12	53.85
2003-11-11	51.92
2003-11-10	51.92
2003-11-07	53.85
2003-11-06	51.92
2003-11-05	51.92
2003-11-04	55.77
2003-11-03	53.85
2003-10-31	55.77
2003-10-30	55.77
2003-10-29	55.77
2003-10-28	53.85
2003-10-27	53.85
2003-10-24	53.85
2003-10-23	53.85
2003-10-22	57.69
2003-10-21	57.69
2003-10-20	59.62
2003-10-17	59.62
2003-10-16	61.54
2003-10-15	63.46
2003-10-14	67.31
2003-10-13	69.23
2003-10-10	71.15
2003-10-09	71.15
2003-10-08	71.15
2003-10-07	71.15
2003-10-06	73.08
2003-10-03	73.08
2003-10-02	78.85
2003-09-30	76.92
2003-09-29	75.00
2003-09-26	76.92
2003-09-25	75.00
2003-09-24	75.00
2003-09-23	75.00
2003-09-22	75.00
2003-09-19	76.92
2003-09-18	78.85
2003-09-17	84.62
2003-09-16	92.31
2003-09-15	100.00
2003-09-11	107.69
2003-09-10	119.23
2003-09-09	130.77
2003-09-08	130.77
2003-09-05	130.77
2003-09-04	146.15
2003-09-03	150.00
2003-09-02	157.69
2003-09-01	165.38
2003-08-29	173.08
2003-08-28	180.77
2003-08-27	188.46
2003-08-26	196.15
2003-08-25	207.69
2003-08-22	219.23
2003-08-21	230.77
2003-08-20	230.77
2003-08-19	230.77
2003-08-18	230.77
2003-08-15	230.77
2003-08-14	234.62
2003-08-13	238.46
2003-08-12	234.62
2003-08-11	234.62
2003-08-08	234.62
2003-08-07	234.62
2003-08-06	230.77
2003-08-05	234.62
2003-08-04	226.92
2003-08-01	223.08
2003-07-31	223.08
2003-07-30	215.38
2003-07-29	223.08
2003-07-28	219.23
2003-07-25	211.54
2003-07-24	219.23
2003-07-23	219.23
2003-07-22	215.38
2003-07-21	215.38
2003-07-18	215.38
2003-07-17	219.23
2003-07-16	226.92
2003-07-15	223.08
2003-07-14	219.23
2003-07-11	219.23
2003-07-10	219.23
2003-07-09	223.08
2003-07-08	219.23
2003-07-07	223.08
2003-07-04	215.38
2003-07-03	219.23
2003-07-02	215.38
2003-06-30	219.23
2003-06-27	219.23
2003-06-26	223.08
2003-06-25	226.92
2003-06-24	230.77
2003-06-23	234.62
2003-06-20	246.15
2003-06-19	246.15
2003-06-18	250.00
2003-06-17	261.54
2003-06-16	253.85
2003-06-13	253.85
2003-06-12	250.00
2003-06-11	246.15
2003-06-10	253.85
2003-06-09	253.85
2003-06-06	253.85
2003-06-05	238.46
2003-06-03	230.77
2003-06-02	234.62
2003-05-30	226.92
2003-05-29	226.92
2003-05-28	230.77
2003-05-27	230.77
2003-05-26	234.62
2003-05-23	226.92
2003-05-22	215.38
2003-05-21	215.38
2003-05-20	215.38
2003-05-19	215.38
2003-05-16	211.54
2003-05-15	203.85
2003-05-14	203.85
2003-05-13	203.85
2003-05-12	207.69
2003-05-09	200.00
2003-05-07	200.00
2003-05-06	196.15
2003-05-05	200.00
2003-05-02	200.00
2003-04-30	200.00
2003-04-29	203.85
2003-04-28	203.85
2003-04-25	203.85
2003-04-24	211.54
2003-04-23	219.23
2003-04-22	219.23
2003-04-17	223.08
2003-04-16	230.77
2003-04-15	230.77
2003-04-14	226.92
2003-04-11	230.77
2003-04-10	234.62
2003-04-09	234.62
2003-04-08	238.46
2003-04-07	238.46
2003-04-04	242.31
2003-04-03	246.15
2003-04-02	250.00
2003-04-01	246.15
2003-03-31	246.15
2003-03-28	250.00
2003-03-27	246.15
2003-03-26	253.85
2003-03-25	253.85
2003-03-24	257.69
2003-03-21	261.54
2003-03-20	261.54
2003-03-19	265.38
2003-03-18	265.38
2003-03-17	296.15
2003-03-14	303.85
2003-03-13	300.00
2003-03-12	303.85
2003-03-11	300.00
2003-03-10	300.00
2003-03-07	303.85
2003-03-06	303.85
2003-03-05	300.00
2003-03-04	292.31
2003-03-03	276.92
2003-02-28	265.38
2003-02-27	253.85
2003-02-26	261.54
2003-02-25	257.69
2003-02-24	257.69
2003-02-21	246.15
2003-02-20	242.31
2003-02-19	226.92
2003-02-18	223.08
2003-02-17	203.85
2003-02-14	192.31
2003-02-13	184.62
2003-02-12	188.46
2003-02-11	184.62
2003-02-10	192.31
2003-02-07	226.92
2003-02-06	219.23
2003-02-05	196.15
2003-02-04	180.77
2003-01-30	165.38
2003-01-29	157.69
2003-01-28	161.54
2003-01-27	161.54
2003-01-24	176.92
2003-01-23	173.08
2003-01-22	157.69
2003-01-21	153.85
2003-01-20	142.31
2003-01-17	134.62
2003-01-16	138.46
2003-01-15	123.08
2003-01-14	100.00
2003-01-13	107.69
2003-01-10	96.15
2003-01-09	88.46
2003-01-08	78.85
2003-01-07	67.31
2003-01-06	65.38
2003-01-03	59.62
2003-01-02	50.00
2002-12-31	26.92
2002-12-30	25.00
2002-12-27	15.38
2002-12-24	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---