Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 510.38
2019-08-19 510.38
2019-08-16 510.38
2019-08-15 510.38
2019-08-14 510.38
2019-08-13 510.38
2019-08-12 510.38
2019-08-09 510.38
2019-08-08 510.38
2019-08-07 510.38
2019-08-06 510.38
2019-08-05 510.38
2019-08-02 510.38
2019-08-01 510.38
2019-07-31 510.38
2019-07-30 510.38
2019-07-29 510.38
2019-07-26 510.38
2019-07-25 510.38
2019-07-24 510.38
2019-07-23 510.38
2019-07-22 510.38
2019-07-19 510.38
2019-07-18 510.38
2019-07-17 510.38
2019-07-16 510.38
2019-07-15 512.64
2019-07-12 507.01
2019-07-11 507.01
2019-07-10 504.75
2019-07-09 504.75
2019-07-08 504.75
2019-07-05 505.88
2019-07-04 504.75
2019-07-03 507.01
2019-07-02 503.63
2019-06-28 505.88
2019-06-27 504.75
2019-06-26 503.63
2019-06-25 503.63
2019-06-24 504.75
2019-06-21 504.75
2019-06-20 503.63
2019-06-19 497.57
2019-06-18 496.46
2019-06-17 500.91
2019-06-14 500.91
2019-06-13 499.79
2019-06-12 499.79
2019-06-11 499.79
2019-06-10 500.91
2019-06-06 498.68
2019-06-05 498.68
2019-06-04 499.79
2019-06-03 496.46
2019-05-31 495.34
2019-05-30 495.34
2019-05-29 494.23
2019-05-28 492.00
2019-05-27 495.34
2019-05-24 496.46
2019-05-23 497.57
2019-05-22 497.57
2019-05-21 495.34
2019-05-20 496.46
2019-05-17 496.46
2019-05-16 496.46
2019-05-15 496.46
2019-05-14 495.34
2019-05-10 495.34
2019-05-09 494.23
2019-05-08 494.23
2019-05-07 495.34
2019-05-06 495.34
2019-05-03 498.68
2019-05-02 497.57
2019-04-30 495.34
2019-04-29 494.23
2019-04-26 494.23
2019-04-25 493.12
2019-04-24 494.23
2019-04-23 494.23
2019-04-18 492.00
2019-04-17 493.12
2019-04-16 494.23
2019-04-15 493.12
2019-04-12 494.23
2019-04-11 493.12
2019-04-10 494.23
2019-04-09 493.12
2019-04-08 489.78
2019-04-04 487.55
2019-04-03 485.33
2019-04-02 484.21
2019-04-01 481.99
2019-03-29 474.20
2019-03-28 327.31
2019-03-27 327.31
2019-03-26 327.31
2019-03-25 327.31
2019-03-22 327.31
2019-03-21 327.31
2019-03-20 303.94
2019-03-19 293.93
2019-03-18 268.33
2019-03-15 263.88
2019-03-14 256.09
2019-03-13 262.77
2019-03-12 256.09
2019-03-11 270.56
2019-03-08 266.11
2019-03-07 264.99
2019-03-06 262.77
2019-03-05 267.22
2019-03-04 233.84
2019-03-01 206.02
2019-02-28 204.90
2019-02-27 201.57
2019-02-26 202.68
2019-02-25 206.02
2019-02-22 212.69
2019-02-21 218.26
2019-02-20 209.36
2019-02-19 211.58
2019-02-18 212.69
2019-02-15 214.92
2019-02-14 226.05
2019-02-13 228.27
2019-02-12 221.60
2019-02-11 212.69
2019-02-08 213.81
2019-02-04 214.92
2019-02-01 208.24
2019-01-31 208.24
2019-01-30 206.02
2019-01-29 206.02
2019-01-28 202.68
2019-01-25 202.68
2019-01-24 198.23
2019-01-23 191.55
2019-01-22 192.66
2019-01-21 192.66
2019-01-18 190.44
2019-01-17 185.99
2019-01-16 183.76
2019-01-15 181.54
2019-01-14 184.87
2019-01-11 181.54
2019-01-10 182.65
2019-01-09 180.42
2019-01-08 181.54
2019-01-07 174.86
2019-01-04 169.30
2019-01-03 172.63
2019-01-02 159.28
2018-12-31 163.73
2018-12-28 170.41
2018-12-27 177.08
2018-12-24 159.28
2018-12-21 159.28
2018-12-20 167.07
2018-12-19 169.30
2018-12-18 169.30
2018-12-17 175.97
2018-12-14 175.97
2018-12-13 178.20
2018-12-12 180.42
2018-12-11 183.76
2018-12-10 177.08
2018-12-07 179.31
2018-12-06 180.42
2018-12-05 184.87
2018-12-04 184.87
2018-12-03 185.99
2018-11-30 181.54
2018-11-29 180.42
2018-11-28 173.75
2018-11-27 164.84
2018-11-26 165.96
2018-11-23 163.73
2018-11-22 174.86
2018-11-21 177.08
2018-11-20 179.31
2018-11-19 188.21
2018-11-16 182.65
2018-11-15 177.08
2018-11-14 175.97
2018-11-13 177.08
2018-11-12 175.97
2018-11-09 163.73
2018-11-08 174.86
2018-11-07 174.86
2018-11-06 174.86
2018-11-05 167.07
2018-11-02 170.41
2018-11-01 160.39
2018-10-31 150.38
2018-10-30 152.60
2018-10-29 151.49
2018-10-26 154.83
2018-10-25 153.72
2018-10-24 157.05
2018-10-23 159.28
2018-10-22 154.83
2018-10-19 149.26
2018-10-18 155.94
2018-10-16 164.84
2018-10-15 171.52
2018-10-12 170.41
2018-10-11 164.84
2018-10-10 190.44
2018-10-09 190.44
2018-10-08 194.89
2018-10-05 200.45
2018-10-04 203.79
2018-10-03 204.90
2018-10-02 210.47
2018-09-28 216.03
2018-09-27 219.37
2018-09-26 213.81
2018-09-24 216.03
2018-09-21 214.92
2018-09-20 207.13
2018-09-19 211.58
2018-09-18 209.36
2018-09-17 208.24
2018-09-14 204.90
2018-09-13 209.36
2018-09-12 206.02
2018-09-11 211.58
2018-09-10 208.24
2018-09-07 214.92
2018-09-06 213.81
2018-09-05 214.92
2018-09-04 231.61
2018-09-03 230.50
2018-08-31 237.18
2018-08-30 238.29
2018-08-29 281.69
2018-08-28 285.03
2018-08-27 285.03
2018-08-24 282.80
2018-08-23 285.03
2018-08-22 283.91
2018-08-21 282.80
2018-08-20 279.46
2018-08-17 281.69
2018-08-16 279.46
2018-08-15 283.91
2018-08-14 296.15
2018-08-13 298.38
2018-08-10 303.94
2018-08-09 302.83
2018-08-08 307.28
2018-08-07 305.06
2018-08-06 300.60
2018-08-03 307.28
2018-08-02 301.72
2018-08-01 312.84
2018-07-31 312.84
2018-07-30 306.17
2018-07-27 308.39
2018-07-26 308.39
2018-07-25 311.73
2018-07-24 308.39
2018-07-23 311.73
2018-07-20 299.49
2018-07-19 292.81
2018-07-18 306.17
2018-07-17 292.81
2018-07-16 287.25
2018-07-13 292.81
2018-07-12 290.59
2018-07-11 287.25
2018-07-10 295.04
2018-07-09 296.15
2018-07-06 286.14
2018-07-05 291.70
2018-07-04 306.17
2018-07-03 302.08
2018-06-29 309.57
2018-06-28 302.08
2018-06-27 311.71
2018-06-26 318.12
2018-06-25 326.68
2018-06-22 340.58
2018-06-21 330.96
2018-06-20 340.58
2018-06-19 337.37
2018-06-15 352.34
2018-06-14 355.55
2018-06-13 356.62
2018-06-12 357.69
2018-06-11 367.32
2018-06-08 360.90
2018-06-07 365.18
2018-06-06 366.25
2018-06-05 366.25
2018-06-04 365.18
2018-06-01 360.90
2018-05-31 363.04
2018-05-30 361.97
2018-05-29 367.32
2018-05-28 375.87
2018-05-25 374.80
2018-05-24 384.43
2018-05-23 383.36
2018-05-21 378.01
2018-05-18 381.22
2018-05-17 380.15
2018-05-16 381.22
2018-05-15 376.94
2018-05-14 380.15
2018-05-11 389.77
2018-05-10 389.77
2018-05-09 389.77
2018-05-08 389.77
2018-05-07 385.50
2018-05-04 376.94
2018-05-03 381.22
2018-05-02 381.22
2018-04-30 380.15
2018-04-27 366.25
2018-04-26 365.18
2018-04-25 367.32
2018-04-24 361.97
2018-04-23 358.76
2018-04-20 367.32
2018-04-19 375.87
2018-04-18 370.52
2018-04-17 379.08
2018-04-16 388.70
2018-04-13 389.77
2018-04-12 391.91
2018-04-11 398.33
2018-04-10 368.39
2018-04-09 379.08
2018-04-06 353.41
2018-04-04 353.41
2018-04-03 358.76
2018-03-29 356.62
2018-03-28 358.76
2018-03-27 371.59
2018-03-26 360.90
2018-03-23 357.69
2018-03-22 370.52
2018-03-21 378.01
2018-03-20 385.50
2018-03-19 379.08
2018-03-16 378.01
2018-03-15 374.80
2018-03-14 380.15
2018-03-13 381.22
2018-03-12 378.01
2018-03-09 375.87
2018-03-08 365.18
2018-03-07 357.69
2018-03-06 365.18
2018-03-05 361.97
2018-03-02 359.83
2018-03-01 369.45
2018-02-28 368.39
2018-02-27 372.66
2018-02-26 373.73
2018-02-23 368.39
2018-02-22 359.83
2018-02-21 369.45
2018-02-20 366.25
2018-02-15 354.48
2018-02-14 358.76
2018-02-13 356.62
2018-02-12 344.86
2018-02-09 340.58
2018-02-08 363.04
2018-02-07 358.76
2018-02-06 371.59
2018-02-05 391.91
2018-02-02 400.47
2018-02-01 407.95
2018-01-31 418.65
2018-01-30 422.92
2018-01-29 413.30
2018-01-26 395.12
2018-01-25 386.56
2018-01-24 376.94
2018-01-23 375.87
2018-01-22 375.87
2018-01-19 369.45
2018-01-18 370.52
2018-01-17 368.39
2018-01-16 374.80
2018-01-15 365.18
2018-01-12 365.18
2018-01-11 375.87
2018-01-10 381.22
2018-01-09 375.87
2018-01-08 374.80
2018-01-05 368.39
2018-01-04 365.18
2018-01-03 356.62
2018-01-02 351.28
2017-12-29 340.58
2017-12-28 335.23
2017-12-27 335.23
2017-12-22 336.30
2017-12-21 336.30
2017-12-20 337.37
2017-12-19 343.79
2017-12-18 335.23
2017-12-15 341.65
2017-12-14 337.37
2017-12-13 336.30
2017-12-12 336.30
2017-12-11 341.65
2017-12-08 336.30
2017-12-07 339.51
2017-12-06 335.23
2017-12-05 348.07
2017-12-04 357.69
2017-12-01 347.00
2017-11-30 349.14
2017-11-29 351.28
2017-11-28 352.34
2017-11-27 358.76
2017-11-24 358.76
2017-11-23 359.83
2017-11-22 365.18
2017-11-21 365.18
2017-11-20 368.39
2017-11-17 378.01
2017-11-16 385.50
2017-11-15 386.56
2017-11-14 386.56
2017-11-13 386.56
2017-11-10 395.12
2017-11-09 404.74
2017-11-08 407.95
2017-11-07 406.88
2017-11-06 401.54
2017-11-03 406.88
2017-11-02 401.54
2017-11-01 411.16
2017-10-31 399.40
2017-10-30 402.61
2017-10-27 414.37
2017-10-26 425.06
2017-10-25 417.58
2017-10-24 405.81
2017-10-23 407.95
2017-10-20 416.51
2017-10-19 396.19
2017-10-18 411.16
2017-10-17 400.47
2017-10-16 405.81
2017-10-13 402.61
2017-10-12 398.33
2017-10-11 388.70
2017-10-10 384.43
2017-10-09 382.29
2017-10-06 392.98
2017-10-04 370.52
2017-10-03 370.52
2017-09-29 369.45
2017-09-28 354.48
2017-09-27 352.34
2017-09-26 348.07
2017-09-25 344.86
2017-09-22 361.97
2017-09-21 366.25
2017-09-20 370.52
2017-09-19 368.39
2017-09-18 372.66
2017-09-15 366.25
2017-09-14 372.66
2017-09-13 370.52
2017-09-12 371.59
2017-09-11 373.73
2017-09-08 374.80
2017-09-07 370.52
2017-09-06 378.01
2017-09-05 381.22
2017-09-04 382.29
2017-09-01 378.01
2017-08-31 367.32
2017-08-30 370.52
2017-08-29 370.52
2017-08-28 374.80
2017-08-25 375.87
2017-08-24 369.45
2017-08-22 374.80
2017-08-21 386.56
2017-08-18 389.77
2017-08-17 389.77
2017-08-16 391.91
2017-08-15 397.26
2017-08-14 402.61
2017-08-11 398.33
2017-08-10 412.23
2017-08-09 417.58
2017-08-08 417.58
2017-08-07 416.51
2017-08-04 419.72
2017-08-03 418.65
2017-08-02 417.58
2017-08-01 418.65
2017-07-31 419.72
2017-07-28 417.58
2017-07-27 420.78
2017-07-26 427.20
2017-07-25 418.65
2017-07-24 426.13
2017-07-21 437.89
2017-07-20 434.69
2017-07-19 442.17
2017-07-18 449.66
2017-07-17 431.48
2017-07-14 431.48
2017-07-13 431.48
2017-07-12 431.48
2017-07-11 431.48
2017-07-10 431.48
2017-07-07 433.62
2017-07-06 434.69
2017-07-05 433.62
2017-07-04 428.27
2017-07-03 429.34
2017-06-30 432.55
2017-06-29 432.55
2017-06-28 440.03
2017-06-27 443.24
2017-06-26 429.34
2017-06-23 422.92
2017-06-22 420.78
2017-06-21 418.65
2017-06-20 417.58
2017-06-19 419.72
2017-06-16 413.88
2017-06-15 425.32
2017-06-14 431.56
2017-06-13 418.04
2017-06-12 420.12
2017-06-09 419.08
2017-06-08 423.24
2017-06-07 422.20
2017-06-06 421.16
2017-06-05 418.04
2017-06-02 414.92
2017-06-01 410.76
2017-05-31 409.72
2017-05-29 405.55
2017-05-26 400.35
2017-05-25 400.35
2017-05-24 400.35
2017-05-23 405.55
2017-05-22 407.64
2017-05-19 409.72
2017-05-18 412.84
2017-05-17 420.12
2017-05-16 420.12
2017-05-15 423.24
2017-05-12 424.28
2017-05-11 424.28
2017-05-10 425.32
2017-05-09 431.56
2017-05-08 414.92
2017-05-05 424.28
2017-05-04 432.60
2017-05-02 414.92
2017-04-28 394.11
2017-04-27 397.23
2017-04-26 402.43
2017-04-25 399.31
2017-04-24 400.35
2017-04-21 398.27
2017-04-20 400.35
2017-04-19 407.64
2017-04-18 418.04
2017-04-13 425.32
2017-04-12 418.04
2017-04-11 419.08
2017-04-10 420.12
2017-04-07 419.08
2017-04-06 423.24
2017-04-05 426.36
2017-04-03 409.72
2017-03-31 407.64
2017-03-30 412.84
2017-03-29 425.32
2017-03-28 423.24
2017-03-27 425.32
2017-03-24 423.24
2017-03-23 455.49
2017-03-22 445.08
2017-03-21 451.32
2017-03-20 459.65
2017-03-17 451.32
2017-03-16 401.39
2017-03-15 395.15
2017-03-14 382.67
2017-03-13 388.91
2017-03-10 381.63
2017-03-09 381.63
2017-03-08 387.87
2017-03-07 395.15
2017-03-06 385.79
2017-03-03 373.31
2017-03-02 374.35
2017-03-01 367.07
2017-02-28 369.15
2017-02-27 371.23
2017-02-24 373.31
2017-02-23 376.43
2017-02-22 377.47
2017-02-21 371.23
2017-02-20 372.27
2017-02-17 374.35
2017-02-16 384.75
2017-02-15 389.95
2017-02-14 388.91
2017-02-13 392.03
2017-02-10 383.71
2017-02-09 383.71
2017-02-08 385.79
2017-02-07 370.19
2017-02-06 367.07
2017-02-03 357.70
2017-02-02 355.62
2017-02-01 355.62
2017-01-27 359.78
2017-01-26 366.03
2017-01-25 373.31
2017-01-24 357.70
2017-01-23 347.30
2017-01-20 347.30
2017-01-19 347.30
2017-01-18 351.46
2017-01-17 333.78
2017-01-16 325.46
2017-01-13 332.74
2017-01-12 335.86
2017-01-11 333.78
2017-01-10 336.90
2017-01-09 336.90
2017-01-06 331.70
2017-01-05 331.70
2017-01-04 328.58
2017-01-03 326.50
2016-12-30 325.46
2016-12-29 324.42
2016-12-28 326.50
2016-12-23 322.34
2016-12-22 320.26
2016-12-21 326.50
2016-12-20 323.38
2016-12-19 334.82
2016-12-16 352.50
2016-12-15 352.50
2016-12-14 355.62
2016-12-13 356.66
2016-12-12 355.62
2016-12-09 364.99
2016-12-08 368.11
2016-12-07 368.11
2016-12-06 367.07
2016-12-05 375.39
2016-12-02 371.23
2016-12-01 371.23
2016-11-30 377.47
2016-11-29 372.27
2016-11-28 374.35
2016-11-25 363.95
2016-11-24 364.99
2016-11-23 367.07
2016-11-22 370.19
2016-11-21 367.07
2016-11-18 366.03
2016-11-17 374.35
2016-11-16 369.15
2016-11-15 368.11
2016-11-14 367.07
2016-11-11 369.15
2016-11-10 376.43
2016-11-09 382.67
2016-11-08 392.03
2016-11-07 386.83
2016-11-04 381.63
2016-11-03 379.55
2016-11-02 387.87
2016-11-01 393.07
2016-10-31 389.95
2016-10-28 394.11
2016-10-27 401.39
2016-10-26 402.43
2016-10-25 401.39
2016-10-24 394.11
2016-10-20 369.15
2016-10-19 382.67
2016-10-18 386.83
2016-10-17 382.67
2016-10-14 386.83
2016-10-13 399.31
2016-10-12 409.72
2016-10-11 409.72
2016-10-07 409.72
2016-10-06 410.76
2016-10-05 406.59
2016-10-04 417.00
2016-10-03 411.80
2016-09-30 408.68
2016-09-29 415.96
2016-09-28 418.04
2016-09-27 432.60
2016-09-26 428.44
2016-09-23 438.84
2016-09-22 453.41
2016-09-21 446.12
2016-09-20 430.52
2016-09-19 439.88
2016-09-15 444.04
2016-09-14 430.52
2016-09-13 439.88
2016-09-12 454.45
2016-09-09 477.33
2016-09-08 477.33
2016-09-07 471.09
2016-09-06 490.85
2016-09-05 428.44
2016-09-02 414.92
2016-09-01 397.23
2016-08-31 390.99
2016-08-30 393.07
2016-08-29 388.91
2016-08-26 403.47
2016-08-25 399.31
2016-08-24 394.11
2016-08-23 404.51
2016-08-22 411.80
2016-08-19 421.16
2016-08-18 426.36
2016-08-17 421.16
2016-08-16 413.88
2016-08-15 415.96
2016-08-12 424.28
2016-08-11 414.92
2016-08-10 399.31
2016-08-09 407.64
2016-08-08 407.64
2016-08-05 405.55
2016-08-04 409.72
2016-08-03 400.35
2016-08-01 401.39
2016-07-29 381.63
2016-07-28 388.91
2016-07-27 389.95
2016-07-26 389.95
2016-07-25 389.95
2016-07-22 388.91
2016-07-21 390.99
2016-07-20 377.47
2016-07-19 373.31
2016-07-18 374.35
2016-07-15 373.31
2016-07-14 388.91
2016-07-13 388.91
2016-07-12 398.27
2016-07-11 395.15
2016-07-08 388.91
2016-07-07 409.72
2016-07-06 406.59
2016-07-05 425.32
2016-07-04 434.68
2016-06-30 371.23
2016-06-29 367.07
2016-06-28 347.30
2016-06-27 354.58
2016-06-24 338.98
2016-06-23 333.78
2016-06-22 340.02
2016-06-21 328.58
2016-06-20 325.46
2016-06-17 316.09
2016-06-16 332.74
2016-06-15 332.34
2016-06-14 347.93
2016-06-13 354.17
2016-06-10 381.19
2016-06-08 393.66
2016-06-07 400.93
2016-06-06 386.38
2016-06-03 388.46
2016-06-02 387.42
2016-06-01 378.07
2016-05-31 378.07
2016-05-30 380.15
2016-05-27 396.78
2016-05-26 400.93
2016-05-25 404.05
2016-05-24 398.86
2016-05-23 393.66
2016-05-20 406.13
2016-05-19 389.50
2016-05-18 394.70
2016-05-17 460.17
2016-05-16 457.06
2016-05-13 497.59
2016-05-12 502.78
2016-05-11 502.78
2016-05-10 502.78
2016-05-09 513.18
2016-05-06 513.18
2016-05-05 523.57
2016-05-04 523.57
2016-05-03 523.57
2016-04-29 533.96
2016-04-28 533.96
2016-04-27 554.75
2016-04-26 554.75
2016-04-25 565.14
2016-04-22 554.75
2016-04-21 533.96
2016-04-20 544.36
2016-04-19 544.36
2016-04-18 544.36
2016-04-15 554.75
2016-04-14 544.36
2016-04-13 513.18
2016-04-12 513.18
2016-04-11 513.18
2016-04-08 482.00
2016-04-07 502.78
2016-04-06 502.78
2016-04-05 502.78
2016-04-01 502.78
2016-03-31 502.78
2016-03-30 513.18
2016-03-29 502.78
2016-03-24 502.78
2016-03-23 513.18
2016-03-22 513.18
2016-03-21 513.18
2016-03-18 523.57
2016-03-17 502.78
2016-03-16 513.18
2016-03-15 533.96
2016-03-14 533.96
2016-03-11 544.36
2016-03-10 523.57
2016-03-09 533.96
2016-03-08 533.96
2016-03-07 554.75
2016-03-04 565.14
2016-03-03 533.96
2016-03-02 544.36
2016-03-01 533.96
2016-02-29 513.18
2016-02-26 544.36
2016-02-25 533.96
2016-02-24 565.14
2016-02-23 565.14
2016-02-22 585.93
2016-02-19 544.36
2016-02-18 544.36
2016-02-17 513.18
2016-02-16 502.78
2016-02-15 513.18
2016-02-12 492.39
2016-02-11 523.57
2016-02-05 523.57
2016-02-04 513.18
2016-02-03 513.18
2016-02-02 523.57
2016-02-01 513.18
2016-01-29 513.18
2016-01-28 502.78
2016-01-27 513.18
2016-01-26 502.78
2016-01-25 513.18
2016-01-22 513.18
2016-01-21 502.78
2016-01-20 513.18
2016-01-19 533.96
2016-01-18 502.78
2016-01-15 492.39
2016-01-14 533.96
2016-01-13 544.36
2016-01-12 565.14
2016-01-11 523.57
2016-01-08 575.53
2016-01-07 596.32
2016-01-06 648.28
2016-01-05 689.86
2016-01-04 710.64
2015-12-31 689.86
2015-12-30 544.36
2015-12-29 544.36
2015-12-28 544.36
2015-12-24 544.36
2015-12-23 544.36
2015-12-22 544.36
2015-12-21 544.36
2015-12-18 544.36
2015-12-17 533.96
2015-12-16 533.96
2015-12-15 523.57
2015-12-14 492.39
2015-12-11 513.18
2015-12-10 492.39
2015-12-09 471.61
2015-12-08 502.78
2015-12-07 513.18
2015-12-04 502.78
2015-12-03 513.18
2015-12-02 502.78
2015-12-01 492.39
2015-11-30 471.61
2015-11-27 471.61
2015-11-26 492.39
2015-11-25 492.39
2015-11-24 544.36
2015-11-23 533.96
2015-11-20 513.18
2015-11-19 513.18
2015-11-18 471.61
2015-11-17 471.61
2015-11-16 450.82
2015-11-13 430.03
2015-11-12 430.03
2015-11-11 409.25
2015-11-10 430.03
2015-11-09 419.64
2015-11-06 450.82
2015-11-05 440.43
2015-11-04 430.03
2015-11-03 440.43
2015-11-02 430.03
2015-10-30 461.21
2015-10-29 450.82
2015-10-28 471.61
2015-10-27 471.61
2015-10-26 482.00
2015-10-23 482.00
2015-10-22 482.00
2015-10-20 492.39
2015-10-19 513.18
2015-10-16 533.96
2015-10-15 523.57
2015-10-14 492.39
2015-10-13 492.39
2015-10-12 513.18
2015-10-09 482.00
2015-10-08 492.39
2015-10-07 502.78
2015-10-06 461.21
2015-10-05 461.21
2015-10-02 482.00
2015-09-30 482.00
2015-09-29 461.21
2015-09-25 471.61
2015-09-24 450.82
2015-09-23 450.82
2015-09-22 461.21
2015-09-21 419.64
2015-09-18 383.27
2015-09-17 383.27
2015-09-16 388.46
2015-09-15 367.68
2015-09-14 362.48
2015-09-11 362.48
2015-09-10 372.87
2015-09-09 346.89
2015-09-08 326.11
2015-09-07 315.71
2015-09-04 315.71
2015-09-02 315.71
2015-09-01 310.52
2015-08-31 315.71
2015-08-28 331.30
2015-08-27 326.11
2015-08-26 320.91
2015-08-25 315.71
2015-08-24 326.11
2015-08-21 362.48
2015-08-20 378.07
2015-08-19 404.05
2015-08-18 419.64
2015-08-17 430.03
2015-08-14 440.43
2015-08-13 430.03
2015-08-12 414.45
2015-08-11 440.43
2015-08-10 450.82
2015-08-07 430.03
2015-08-06 430.03
2015-08-05 440.43
2015-08-04 440.43
2015-08-03 430.03
2015-07-31 440.43
2015-07-30 440.43
2015-07-29 430.03
2015-07-28 440.43
2015-07-27 430.03
2015-07-24 482.00
2015-07-23 502.78
2015-07-22 492.39
2015-07-21 502.78
2015-07-20 492.39
2015-07-17 502.78
2015-07-16 482.00
2015-07-15 492.39
2015-07-14 502.78
2015-07-13 513.18
2015-07-10 492.39
2015-07-09 419.64
2015-07-08 336.50
2015-07-07 372.87
2015-07-06 393.66
2015-07-03 461.21
2015-07-02 492.39
2015-06-30 502.78
2015-06-29 502.78
2015-06-26 523.57
2015-06-25 575.53
2015-06-24 585.93
2015-06-23 554.75
2015-06-22 544.36
2015-06-19 565.14
2015-06-18 585.93
2015-06-17 596.32
2015-06-16 596.32
2015-06-15 617.11
2015-06-12 596.32
2015-06-11 648.28
2015-06-10 658.68
2015-06-09 700.25
2015-06-08 689.86
2015-06-05 710.64
2015-06-04 721.03
2015-06-03 731.43
2015-06-02 648.28
2015-06-01 658.68
2015-05-29 637.66
2015-05-28 637.66
2015-05-27 658.15
2015-05-26 678.64
2015-05-22 637.66
2015-05-21 627.42
2015-05-20 617.17
2015-05-19 637.66
2015-05-18 617.17
2015-05-15 647.91
2015-05-14 668.40
2015-05-13 658.15
2015-05-12 658.15
2015-05-11 678.64
2015-05-08 647.91
2015-05-07 627.42
2015-05-06 668.40
2015-05-05 668.40
2015-05-04 688.89
2015-04-30 688.89
2015-04-29 678.64
2015-04-28 678.64
2015-04-27 709.38
2015-04-24 688.89
2015-04-23 617.17
2015-04-22 617.17
2015-04-21 565.95
2015-04-20 555.70
2015-04-17 565.95
2015-04-16 565.95
2015-04-15 555.70
2015-04-14 555.70
2015-04-13 545.45
2015-04-10 524.96
2015-04-09 504.47
2015-04-08 504.47
2015-04-02 432.76
2015-04-01 432.76
2015-03-31 412.27
2015-03-30 422.51
2015-03-27 386.65
2015-03-26 391.77
2015-03-25 391.77
2015-03-24 396.90
2015-03-23 386.65
2015-03-20 381.53
2015-03-19 376.41
2015-03-18 376.41
2015-03-17 376.41
2015-03-16 371.28
2015-03-13 381.53
2015-03-12 376.41
2015-03-11 371.28
2015-03-10 381.53
2015-03-09 391.77
2015-03-06 386.65
2015-03-05 391.77
2015-03-04 386.65
2015-03-03 402.02
2015-03-02 396.90
2015-02-27 386.65
2015-02-26 386.65
2015-02-25 386.65
2015-02-24 391.77
2015-02-23 396.90
2015-02-18 396.90
2015-02-17 396.90
2015-02-16 386.65
2015-02-13 371.28
2015-02-12 366.16
2015-02-11 361.04
2015-02-10 366.16
2015-02-09 371.28
2015-02-06 366.16
2015-02-05 361.04
2015-02-04 386.65
2015-02-03 381.53
2015-02-02 381.53
2015-01-30 386.65
2015-01-29 391.77
2015-01-28 396.90
2015-01-27 386.65
2015-01-26 381.53
2015-01-23 381.53
2015-01-22 386.65
2015-01-21 386.65
2015-01-20 381.53
2015-01-19 381.53
2015-01-16 381.53
2015-01-15 386.65
2015-01-14 386.65
2015-01-13 396.90
2015-01-12 396.90
2015-01-09 407.14
2015-01-08 407.14
2015-01-07 391.77
2015-01-06 396.90
2015-01-05 407.14
2015-01-02 402.02
2014-12-31 407.14
2014-12-30 402.02
2014-12-29 391.77
2014-12-24 381.53
2014-12-23 381.53
2014-12-22 381.53
2014-12-19 376.41
2014-12-18 381.53
2014-12-17 386.65
2014-12-16 391.77
2014-12-15 396.90
2014-12-12 402.02
2014-12-11 407.14
2014-12-10 407.14
2014-12-09 396.90
2014-12-08 412.27
2014-12-05 432.76
2014-12-04 432.76
2014-12-03 432.76
2014-12-02 443.00
2014-12-01 422.51
2014-11-28 443.00
2014-11-27 453.25
2014-11-26 463.49
2014-11-25 453.25
2014-11-24 443.00
2014-11-21 443.00
2014-11-20 443.00
2014-11-19 432.76
2014-11-18 432.76
2014-11-17 443.00
2014-11-14 432.76
2014-11-13 432.76
2014-11-12 443.00
2014-11-11 422.51
2014-11-10 432.76
2014-11-07 453.25
2014-11-06 443.00
2014-11-05 463.49
2014-11-04 453.25
2014-11-03 453.25
2014-10-31 453.25
2014-10-30 422.51
2014-10-29 422.51
2014-10-28 412.27
2014-10-27 402.02
2014-10-24 422.51
2014-10-23 422.51
2014-10-22 412.27
2014-10-21 412.27
2014-10-20 412.27
2014-10-17 412.27
2014-10-16 422.51
2014-10-15 412.27
2014-10-14 422.51
2014-10-13 412.27
2014-10-10 443.00
2014-10-09 443.00
2014-10-08 422.51
2014-10-07 432.76
2014-10-06 422.51
2014-10-03 402.02
2014-09-30 407.14
2014-09-29 412.27
2014-09-26 432.76
2014-09-25 443.00
2014-09-24 443.00
2014-09-23 453.25
2014-09-22 453.25
2014-09-19 463.49
2014-09-18 443.00
2014-09-17 463.49
2014-09-16 453.25
2014-09-15 453.25
2014-09-12 463.49
2014-09-11 463.49
2014-09-10 473.74
2014-09-08 473.74
2014-09-05 473.74
2014-09-04 473.74
2014-09-03 483.98
2014-09-02 463.49
2014-09-01 453.25
2014-08-29 463.49
2014-08-28 463.49
2014-08-27 473.74
2014-08-26 473.74
2014-08-25 483.98
2014-08-22 453.25
2014-08-21 443.00
2014-08-20 443.00
2014-08-19 463.49
2014-08-18 432.76
2014-08-15 453.25
2014-08-14 463.49
2014-08-13 473.74
2014-08-12 473.74
2014-08-11 473.74
2014-08-08 422.51
2014-08-07 407.14
2014-08-06 412.27
2014-08-05 422.51
2014-08-04 402.02
2014-08-01 386.65
2014-07-31 391.77
2014-07-30 402.02
2014-07-29 381.53
2014-07-28 396.90
2014-07-25 396.90
2014-07-24 381.53
2014-07-23 376.41
2014-07-22 361.04
2014-07-21 366.16
2014-07-18 366.16
2014-07-17 386.65
2014-07-16 386.65
2014-07-15 391.77
2014-07-14 396.90
2014-07-11 391.77
2014-07-10 391.77
2014-07-09 386.65
2014-07-08 407.14
2014-07-07 396.90
2014-07-04 407.14
2014-07-03 407.14
2014-07-02 402.02
2014-06-30 391.77
2014-06-27 396.90
2014-06-26 402.02
2014-06-25 381.53
2014-06-24 376.41
2014-06-23 386.65
2014-06-20 396.90
2014-06-19 402.02
2014-06-18 422.51
2014-06-17 432.76
2014-06-16 453.25
2014-06-13 443.00
2014-06-12 432.76
2014-06-11 432.76
2014-06-10 432.76
2014-06-09 422.51
2014-06-06 422.51
2014-06-05 391.77
2014-06-04 396.90
2014-06-03 402.02
2014-05-30 391.77
2014-05-29 386.65
2014-05-28 396.90
2014-05-27 402.02
2014-05-26 412.27
2014-05-23 402.02
2014-05-22 386.65
2014-05-21 366.16
2014-05-20 361.04
2014-05-19 340.55
2014-05-16 340.55
2014-05-15 350.79
2014-05-14 366.16
2014-05-13 335.43
2014-05-12 335.43
2014-05-09 304.69
2014-05-08 314.94
2014-05-07 325.18
2014-05-05 330.30
2014-05-02 345.67
2014-04-30 320.06
2014-04-29 325.18
2014-04-28 335.43
2014-04-25 355.92
2014-04-24 371.28
2014-04-23 376.41
2014-04-22 386.65
2014-04-17 381.53
2014-04-16 381.53
2014-04-15 376.41
2014-04-14 366.16
2014-04-11 376.41
2014-04-10 407.14
2014-04-09 412.27
2014-04-08 407.14
2014-04-07 391.77
2014-04-04 412.27
2014-04-03 443.00
2014-04-02 473.74
2014-04-01 453.25
2014-03-31 443.00
2014-03-28 483.98
2014-03-27 504.47
2014-03-26 514.72
2014-03-25 514.72
2014-03-24 514.72
2014-03-21 535.21
2014-03-20 524.96
2014-03-19 535.21
2014-03-18 514.72
2014-03-17 524.96
2014-03-14 494.23
2014-03-13 524.96
2014-03-12 545.45
2014-03-11 535.21
2014-03-10 545.45
2014-03-07 565.95
2014-03-06 565.95
2014-03-05 586.44
2014-03-04 545.45
2014-03-03 514.72
2014-02-28 606.93
2014-02-27 627.42
2014-02-26 627.42
2014-02-25 617.17
2014-02-24 627.42
2014-02-21 627.42
2014-02-20 627.42
2014-02-19 637.66
2014-02-18 647.91
2014-02-17 647.91
2014-02-14 658.15
2014-02-13 627.42
2014-02-12 637.66
2014-02-11 658.15
2014-02-10 668.40
2014-02-07 678.64
2014-02-06 688.89
2014-02-05 668.40
2014-02-04 658.15
2014-01-30 688.89
2014-01-29 699.13
2014-01-28 658.15
2014-01-27 627.42
2014-01-24 647.91
2014-01-23 688.89
2014-01-22 658.15
2014-01-21 647.91
2014-01-20 647.91
2014-01-17 699.13
2014-01-16 709.38
2014-01-15 668.40
2014-01-14 678.64
2014-01-13 658.15
2014-01-10 617.17
2014-01-09 606.93
2014-01-08 627.42
2014-01-07 596.68
2014-01-06 545.45
2014-01-03 565.95
2014-01-02 504.47
2013-12-31 443.00
2013-12-30 432.76
2013-12-27 422.51
2013-12-24 402.02
2013-12-23 386.65
2013-12-20 391.77
2013-12-19 412.27
2013-12-18 422.51
2013-12-17 432.76
2013-12-16 432.76
2013-12-13 453.25
2013-12-12 432.76
2013-12-11 422.51
2013-12-10 432.76
2013-12-09 422.51
2013-12-06 422.51
2013-12-05 412.27
2013-12-04 432.76
2013-12-03 422.51
2013-12-02 432.76
2013-11-29 443.00
2013-11-28 432.76
2013-11-27 453.25
2013-11-26 443.00
2013-11-25 432.76
2013-11-22 422.51
2013-11-21 412.27
2013-11-20 422.51
2013-11-19 402.02
2013-11-18 412.27
2013-11-15 422.51
2013-11-14 371.28
2013-11-13 345.67
2013-11-12 345.67
2013-11-11 361.04
2013-11-08 314.94
2013-11-07 314.94
2013-11-06 304.69
2013-11-05 304.69
2013-11-04 299.57
2013-11-01 304.69
2013-10-31 304.69
2013-10-30 304.69
2013-10-29 299.57
2013-10-28 299.57
2013-10-25 304.69
2013-10-24 299.57
2013-10-23 304.69
2013-10-22 314.94
2013-10-21 320.06
2013-10-18 314.94
2013-10-17 309.81
2013-10-16 304.69
2013-10-15 304.69
2013-10-11 304.69
2013-10-10 304.69
2013-10-09 320.06
2013-10-08 309.81
2013-10-07 294.44
2013-10-04 273.95
2013-10-03 273.95
2013-10-02 284.20
2013-09-30 289.32
2013-09-27 294.44
2013-09-26 304.69
2013-09-25 314.94
2013-09-24 309.81
2013-09-23 320.06
2013-09-19 309.81
2013-09-18 309.81
2013-09-17 304.69
2013-09-16 309.81
2013-09-13 309.81
2013-09-12 325.18
2013-09-11 320.06
2013-09-10 304.69
2013-09-09 304.69
2013-09-06 309.81
2013-09-05 309.81
2013-09-04 309.81
2013-09-03 304.69
2013-09-02 309.81
2013-08-30 299.57
2013-08-29 309.81
2013-08-28 309.81
2013-08-27 325.18
2013-08-26 330.30
2013-08-23 325.18
2013-08-22 325.18
2013-08-21 330.30
2013-08-20 325.18
2013-08-19 340.55
2013-08-16 340.55
2013-08-15 350.79
2013-08-13 350.79
2013-08-12 350.79
2013-08-09 345.67
2013-08-08 350.79
2013-08-07 345.67
2013-08-06 355.92
2013-08-05 366.16
2013-08-02 361.04
2013-08-01 335.43
2013-07-31 325.18
2013-07-30 325.18
2013-07-29 325.18
2013-07-26 340.55
2013-07-25 345.67
2013-07-24 330.30
2013-07-23 330.30
2013-07-22 320.06
2013-07-19 325.18
2013-07-18 330.30
2013-07-17 330.30
2013-07-16 335.43
2013-07-15 335.43
2013-07-12 325.18
2013-07-11 330.30
2013-07-10 314.94
2013-07-09 325.18
2013-07-08 314.94
2013-07-05 325.18
2013-07-04 320.06
2013-07-03 314.94
2013-07-02 335.43
2013-06-28 340.55
2013-06-27 330.30
2013-06-26 330.30
2013-06-25 309.81
2013-06-24 330.30
2013-06-21 355.92
2013-06-20 361.04
2013-06-19 366.16
2013-06-18 371.28
2013-06-17 366.16
2013-06-14 366.16
2013-06-13 371.28
2013-06-11 381.53
2013-06-10 391.77
2013-06-07 376.41
2013-06-06 386.65
2013-06-05 391.77
2013-06-04 366.16
2013-06-03 366.16
2013-05-31 371.28
2013-05-30 376.41
2013-05-29 386.65
2013-05-28 396.90
2013-05-27 396.90
2013-05-24 391.77
2013-05-23 386.65
2013-05-22 402.02
2013-05-21 402.02
2013-05-20 412.27
2013-05-16 422.51
2013-05-15 422.51
2013-05-14 422.51
2013-05-13 391.77
2013-05-10 391.77
2013-05-09 386.65
2013-05-08 391.77
2013-05-07 396.90
2013-05-06 366.16
2013-05-03 361.04
2013-05-02 350.79
2013-04-30 350.79
2013-04-29 335.43
2013-04-26 340.55
2013-04-25 345.67
2013-04-24 340.55
2013-04-23 345.67
2013-04-22 355.92
2013-04-19 366.16
2013-04-18 355.92
2013-04-17 361.04
2013-04-16 350.79
2013-04-15 350.79
2013-04-12 366.16
2013-04-11 355.92
2013-04-10 340.55
2013-04-09 345.67
2013-04-08 335.43
2013-04-05 325.18
2013-04-03 350.79
2013-04-02 366.16
2013-03-28 376.41
2013-03-27 381.53
2013-03-26 376.41
2013-03-25 391.77
2013-03-22 407.14
2013-03-21 407.14
2013-03-20 407.14
2013-03-19 376.41
2013-03-18 371.28
2013-03-15 391.77
2013-03-14 396.90
2013-03-13 396.90
2013-03-12 386.65
2013-03-11 422.51
2013-03-08 432.76
2013-03-07 443.00
2013-03-06 443.00
2013-03-05 453.25
2013-03-04 453.25
2013-03-01 463.49
2013-02-28 453.25
2013-02-27 412.27
2013-02-26 402.02
2013-02-25 422.51
2013-02-22 422.51
2013-02-21 443.00
2013-02-20 463.49
2013-02-19 443.00
2013-02-18 473.74
2013-02-15 473.74
2013-02-14 453.25
2013-02-08 443.00
2013-02-07 463.49
2013-02-06 386.65
2013-02-05 381.53
2013-02-04 386.65
2013-02-01 386.65
2013-01-31 391.77
2013-01-30 366.16
2013-01-29 350.79
2013-01-28 345.67
2013-01-25 345.67
2013-01-24 371.28
2013-01-23 386.65
2013-01-22 396.90
2013-01-21 407.14
2013-01-18 402.02
2013-01-17 396.90
2013-01-16 422.51
2013-01-15 432.76
2013-01-14 432.76
2013-01-11 412.27
2013-01-10 432.76
2013-01-09 422.51
2013-01-08 386.65
2013-01-07 396.90
2013-01-04 391.77
2013-01-03 391.77
2013-01-02 361.04
2012-12-31 350.79
2012-12-28 361.04
2012-12-27 350.79
2012-12-24 309.81
2012-12-21 325.18
2012-12-20 320.06
2012-12-19 314.94
2012-12-18 309.81
2012-12-17 325.18
2012-12-14 320.06
2012-12-13 320.06
2012-12-12 314.94
2012-12-11 309.81
2012-12-10 284.20
2012-12-07 279.08
2012-12-06 284.20
2012-12-05 289.32
2012-12-04 273.95
2012-12-03 273.95
2012-11-30 294.44
2012-11-29 304.69
2012-11-28 304.69
2012-11-27 284.20
2012-11-26 279.08
2012-11-23 273.95
2012-11-22 268.83
2012-11-21 268.83
2012-11-20 273.95
2012-11-19 268.83
2012-11-16 268.83
2012-11-15 268.83
2012-11-14 279.08
2012-11-13 263.71
2012-11-12 273.95
2012-11-09 268.83
2012-11-08 268.83
2012-11-07 273.95
2012-11-06 268.83
2012-11-05 263.71
2012-11-02 248.34
2012-11-01 232.97
2012-10-31 222.73
2012-10-30 222.73
2012-10-29 227.85
2012-10-26 232.97
2012-10-25 222.73
2012-10-24 238.10
2012-10-22 227.85
2012-10-19 217.60
2012-10-18 217.60
2012-10-17 202.24
2012-10-16 207.36
2012-10-15 212.48
2012-10-12 207.36
2012-10-11 207.36
2012-10-10 202.24
2012-10-09 207.36
2012-10-08 202.24
2012-10-05 212.48
2012-10-04 212.48
2012-10-03 212.48
2012-09-28 202.24
2012-09-27 197.11
2012-09-26 197.11
2012-09-25 197.11
2012-09-24 197.11
2012-09-21 197.11
2012-09-20 191.99
2012-09-19 197.11
2012-09-18 186.87
2012-09-17 186.87
2012-09-14 191.99
2012-09-13 186.87
2012-09-12 186.87
2012-09-11 181.75
2012-09-10 186.87
2012-09-07 181.75
2012-09-06 171.50
2012-09-05 171.50
2012-09-04 176.62
2012-09-03 176.62
2012-08-31 186.87
2012-08-30 181.75
2012-08-29 186.87
2012-08-28 186.87
2012-08-27 186.87
2012-08-24 186.87
2012-08-23 191.99
2012-08-22 191.99
2012-08-21 191.99
2012-08-20 191.99
2012-08-17 186.87
2012-08-16 186.87
2012-08-15 176.62
2012-08-14 176.62
2012-08-13 186.87
2012-08-10 191.99
2012-08-09 202.24
2012-08-08 202.24
2012-08-07 202.24
2012-08-06 197.11
2012-08-03 186.87
2012-08-02 197.11
2012-08-01 186.87
2012-07-31 191.99
2012-07-30 191.99
2012-07-27 186.87
2012-07-26 186.87
2012-07-25 191.99
2012-07-24 197.11
2012-07-23 202.24
2012-07-20 197.11
2012-07-19 207.36
2012-07-18 197.11
2012-07-17 197.11
2012-07-16 197.11
2012-07-13 202.24
2012-07-12 197.11
2012-07-11 202.24
2012-07-10 207.36
2012-07-09 212.48
2012-07-06 217.60
2012-07-05 217.60
2012-07-04 217.60
2012-07-03 222.73
2012-06-29 217.60
2012-06-28 212.48
2012-06-27 217.60
2012-06-26 222.73
2012-06-25 217.60
2012-06-22 222.73
2012-06-21 217.60
2012-06-20 227.85
2012-06-19 212.48
2012-06-18 227.85
2012-06-15 232.97
2012-06-14 222.73
2012-06-13 222.73
2012-06-12 222.73
2012-06-11 222.73
2012-06-08 222.73
2012-06-07 238.10
2012-06-06 238.10
2012-06-05 238.10
2012-06-04 248.34
2012-06-01 253.46
2012-05-31 253.46
2012-05-30 243.22
2012-05-29 227.85
2012-05-28 217.60
2012-05-25 212.48
2012-05-24 227.85
2012-05-23 207.36
2012-05-22 202.24
2012-05-21 197.11
2012-05-18 202.24
2012-05-17 212.48
2012-05-16 212.48
2012-05-15 227.85
2012-05-14 222.73
2012-05-11 222.73
2012-05-10 222.73
2012-05-09 227.85
2012-05-08 238.10
2012-05-07 232.97
2012-05-04 248.34
2012-05-03 243.22
2012-05-02 243.22
2012-04-30 238.10
2012-04-27 227.85
2012-04-26 232.97
2012-04-25 238.10
2012-04-24 238.10
2012-04-23 243.22
2012-04-20 253.46
2012-04-19 243.22
2012-04-18 253.46
2012-04-17 243.22
2012-04-16 243.22
2012-04-13 238.10
2012-04-12 238.10
2012-04-11 232.97
2012-04-10 238.10
2012-04-05 243.22
2012-04-03 243.22
2012-04-02 232.97
2012-03-30 243.22
2012-03-29 243.22
2012-03-28 243.22
2012-03-27 243.22
2012-03-26 238.10
2012-03-23 243.22
2012-03-22 248.34
2012-03-21 248.34
2012-03-20 248.34
2012-03-19 263.71
2012-03-16 268.83
2012-03-15 268.83
2012-03-14 263.71
2012-03-13 268.83
2012-03-12 268.83
2012-03-09 273.95
2012-03-08 273.95
2012-03-07 273.95
2012-03-06 279.08
2012-03-05 294.44
2012-03-02 304.69
2012-03-01 294.44
2012-02-29 299.57
2012-02-28 294.44
2012-02-27 294.44
2012-02-24 304.69
2012-02-23 299.57
2012-02-22 309.81
2012-02-21 299.57
2012-02-20 304.69
2012-02-17 309.81
2012-02-16 320.06
2012-02-15 314.94
2012-02-14 314.94
2012-02-13 299.57
2012-02-10 299.57
2012-02-09 314.94
2012-02-08 294.44
2012-02-07 279.08
2012-02-06 284.20
2012-02-03 289.32
2012-02-02 289.32
2012-02-01 279.08
2012-01-31 273.95
2012-01-30 284.20
2012-01-27 289.32
2012-01-26 289.32
2012-01-20 289.32
2012-01-19 289.32
2012-01-18 284.20
2012-01-17 284.20
2012-01-16 279.08
2012-01-13 289.32
2012-01-12 289.32
2012-01-11 299.57
2012-01-10 289.32
2012-01-09 268.83
2012-01-06 268.83
2012-01-05 273.95
2012-01-04 279.08
2012-01-03 279.08
2011-12-30 273.95
2011-12-29 279.08
2011-12-28 284.20
2011-12-23 289.32
2011-12-22 294.44
2011-12-21 294.44
2011-12-20 299.57
2011-12-19 294.44
2011-12-16 309.81
2011-12-15 284.20
2011-12-14 304.69
2011-12-13 309.81
2011-12-12 289.32
2011-12-09 238.10
2011-12-08 243.22
2011-12-07 253.46
2011-12-06 253.46
2011-12-05 253.46
2011-12-02 253.46
2011-12-01 253.46
2011-11-30 243.22
2011-11-29 243.22
2011-11-28 243.22
2011-11-25 232.97
2011-11-24 243.22
2011-11-23 253.46
2011-11-22 227.85
2011-11-21 227.85
2011-11-18 238.10
2011-11-17 243.22
2011-11-16 243.22
2011-11-15 248.34
2011-11-14 258.59
2011-11-11 258.59
2011-11-10 238.10
2011-11-09 258.59
2011-11-08 263.71
2011-11-07 243.22
2011-11-04 238.10
2011-11-03 227.85
2011-11-02 232.97
2011-11-01 232.97
2011-10-31 243.22
2011-10-28 248.34
2011-10-27 248.34
2011-10-26 243.22
2011-10-25 258.59
2011-10-24 263.71
2011-10-21 238.10
2011-10-20 238.10
2011-10-19 232.97
2011-10-18 217.60
2011-10-17 243.22
2011-10-14 232.97
2011-10-13 232.97
2011-10-12 227.85
2011-10-11 197.11
2011-10-10 197.11
2011-10-07 197.11
2011-10-06 171.50
2011-10-04 166.38
2011-10-03 181.75
2011-09-30 191.99
2011-09-28 186.87
2011-09-27 191.99
2011-09-26 156.13
2011-09-23 222.73
2011-09-22 238.10
2011-09-21 268.83
2011-09-20 268.83
2011-09-19 279.08
2011-09-16 284.20
2011-09-15 279.08
2011-09-14 273.95
2011-09-12 279.08
2011-09-09 289.32
2011-09-08 289.32
2011-09-07 289.32
2011-09-06 284.20
2011-09-05 289.32
2011-09-02 304.69
2011-09-01 320.06
2011-08-31 314.94
2011-08-30 299.57
2011-08-29 309.81
2011-08-26 289.32
2011-08-25 294.44
2011-08-24 294.44
2011-08-23 284.20
2011-08-22 279.08
2011-08-19 294.44
2011-08-18 304.69
2011-08-17 304.69
2011-08-16 320.06
2011-08-15 304.69
2011-08-12 284.20
2011-08-11 268.83
2011-08-10 273.95
2011-08-09 258.59
2011-08-08 284.20
2011-08-05 320.06
2011-08-04 350.79
2011-08-03 350.79
2011-08-02 366.16
2011-08-01 371.28
2011-07-29 376.41
2011-07-28 386.65
2011-07-27 391.77
2011-07-26 396.90
2011-07-25 396.90
2011-07-22 381.53
2011-07-21 376.41
2011-07-20 376.41
2011-07-19 376.41
2011-07-18 381.53
2011-07-15 376.41
2011-07-14 381.53
2011-07-13 391.77
2011-07-12 386.65
2011-07-11 402.02
2011-07-08 412.27
2011-07-07 432.76
2011-07-06 412.27
2011-07-05 422.51
2011-07-04 422.51
2011-06-30 432.76
2011-06-29 407.14
2011-06-28 407.14
2011-06-27 396.90
2011-06-24 396.90
2011-06-23 386.65
2011-06-22 391.77
2011-06-21 381.53
2011-06-20 386.65
2011-06-17 396.90
2011-06-16 422.51
2011-06-15 432.76
2011-06-14 453.25
2011-06-13 453.25
2011-06-10 463.49
2011-06-09 483.98
2011-06-08 494.23
2011-06-07 504.47
2011-06-03 494.23
2011-06-02 504.47
2011-06-01 514.72
2011-05-31 514.72
2011-05-30 483.98
2011-05-27 494.23
2011-05-26 494.23
2011-05-25 494.23
2011-05-24 494.23
2011-05-23 494.23
2011-05-20 504.47
2011-05-19 514.72
2011-05-18 514.72
2011-05-17 514.72
2011-05-16 524.96
2011-05-13 535.21
2011-05-12 545.45
2011-05-11 565.95
2011-05-09 504.47
2011-05-06 504.47
2011-05-05 504.47
2011-05-04 514.72
2011-05-03 514.72
2011-04-29 524.96
2011-04-28 524.96
2011-04-27 555.70
2011-04-26 565.95
2011-04-21 576.19
2011-04-20 565.95
2011-04-19 576.19
2011-04-18 565.95
2011-04-15 576.19
2011-04-14 576.19
2011-04-13 576.19
2011-04-12 576.19
2011-04-11 586.44
2011-04-08 596.68
2011-04-07 596.68
2011-04-06 576.19
2011-04-04 565.95
2011-04-01 565.95
2011-03-31 576.19
2011-03-30 576.19
2011-03-29 576.19
2011-03-28 576.19
2011-03-25 586.44
2011-03-24 565.95
2011-03-23 576.19
2011-03-22 586.44
2011-03-21 586.44
2011-03-18 596.68
2011-03-17 586.44
2011-03-16 586.44
2011-03-15 586.44
2011-03-14 606.93
2011-03-11 606.93
2011-03-10 617.17
2011-03-09 606.93
2011-03-08 606.93
2011-03-07 617.17
2011-03-04 617.17
2011-03-03 596.68
2011-03-02 576.19
2011-03-01 586.44
2011-02-28 586.44
2011-02-25 576.19
2011-02-24 555.70
2011-02-23 576.19
2011-02-22 586.44
2011-02-21 596.68
2011-02-18 606.93
2011-02-17 606.93
2011-02-16 606.93
2011-02-15 606.93
2011-02-14 617.17
2011-02-11 606.93
2011-02-10 596.68
2011-02-09 617.17
2011-02-08 637.66
2011-02-07 647.91
2011-02-02 647.91
2011-02-01 637.66
2011-01-31 637.66
2011-01-28 647.91
2011-01-27 647.91
2011-01-26 688.89
2011-01-25 688.89
2011-01-24 709.38
2011-01-21 668.40
2011-01-20 668.40
2011-01-19 668.40
2011-01-18 678.64
2011-01-17 688.89
2011-01-14 637.66
2011-01-13 637.66
2011-01-12 637.66
2011-01-11 596.68
2011-01-10 596.68
2011-01-07 606.93
2011-01-06 627.42
2011-01-05 627.42
2011-01-04 627.42
2011-01-03 596.68
2010-12-31 586.44
2010-12-30 576.19
2010-12-29 586.44
2010-12-28 576.19
2010-12-24 576.19
2010-12-23 586.44
2010-12-22 586.44
2010-12-21 586.44
2010-12-20 586.44
2010-12-17 576.19
2010-12-16 576.19
2010-12-15 596.68
2010-12-14 586.44
2010-12-13 606.93
2010-12-10 596.68
2010-12-09 596.68
2010-12-08 596.68
2010-12-07 606.93
2010-12-06 606.93
2010-12-03 637.66
2010-12-02 658.15
2010-12-01 637.66
2010-11-30 637.66
2010-11-29 658.15
2010-11-26 647.91
2010-11-25 606.93
2010-11-24 586.44
2010-11-23 596.68
2010-11-22 606.93
2010-11-19 596.68
2010-11-18 617.17
2010-11-17 586.44
2010-11-16 617.17
2010-11-15 658.15
2010-11-12 688.89
2010-11-11 699.13
2010-11-10 699.13
2010-11-09 699.13
2010-11-08 688.89
2010-11-05 699.13
2010-11-04 678.64
2010-11-03 668.40
2010-11-02 668.40
2010-11-01 688.89
2010-10-29 688.89
2010-10-28 699.13
2010-10-27 699.13
2010-10-26 709.38
2010-10-25 699.13
2010-10-22 709.38
2010-10-21 729.87
2010-10-20 729.87
2010-10-19 740.12
2010-10-18 750.36
2010-10-15 740.12
2010-10-14 740.12
2010-10-13 729.87
2010-10-12 719.62
2010-10-11 740.12
2010-10-08 750.36
2010-10-07 740.12
2010-10-06 750.36
2010-10-05 719.62
2010-10-04 729.87
2010-09-30 688.89
2010-09-29 688.89
2010-09-28 678.64
2010-09-27 699.13
2010-09-24 688.89
2010-09-22 678.64
2010-09-21 668.40
2010-09-20 678.64
2010-09-17 668.40
2010-09-16 688.89
2010-09-15 688.89
2010-09-14 699.13
2010-09-13 719.62
2010-09-10 719.62
2010-09-09 729.87
2010-09-08 750.36
2010-09-07 770.85
2010-09-06 740.12
2010-09-03 719.62
2010-09-02 719.62
2010-09-01 719.62
2010-08-31 719.62
2010-08-30 740.12
2010-08-27 719.62
2010-08-26 729.87
2010-08-25 750.36
2010-08-24 791.34
2010-08-23 801.59
2010-08-20 801.59
2010-08-19 791.34
2010-08-18 791.34
2010-08-17 801.59
2010-08-16 791.34
2010-08-13 801.59
2010-08-12 791.34
2010-08-11 770.85
2010-08-10 791.34
2010-08-09 801.59
2010-08-06 750.36
2010-08-05 729.87
2010-08-04 729.87
2010-08-03 719.62
2010-08-02 740.12
2010-07-30 719.62
2010-07-29 729.87
2010-07-28 709.38
2010-07-27 678.64
2010-07-26 678.64
2010-07-23 678.64
2010-07-22 678.64
2010-07-21 678.64
2010-07-20 658.15
2010-07-19 637.66
2010-07-16 658.15
2010-07-15 647.91
2010-07-14 678.64
2010-07-13 678.64
2010-07-12 668.40
2010-07-09 647.91
2010-07-08 627.42
2010-07-07 637.66
2010-07-06 637.66
2010-07-05 627.42
2010-07-02 627.42
2010-06-30 617.17
2010-06-29 617.17
2010-06-28 647.91
2010-06-25 647.91
2010-06-24 658.15
2010-06-23 658.15
2010-06-22 668.40
2010-06-21 688.89
2010-06-18 678.64
2010-06-17 668.40
2010-06-15 688.89
2010-06-14 678.64
2010-06-11 658.15
2010-06-10 647.91
2010-06-09 668.40
2010-06-08 647.91
2010-06-07 647.91
2010-06-04 668.40
2010-06-03 637.66
2010-06-02 627.42
2010-06-01 647.91
2010-05-31 668.40
2010-05-28 688.89
2010-05-27 658.15
2010-05-26 606.93
2010-05-25 596.68
2010-05-24 668.40
2010-05-20 617.17
2010-05-19 688.89
2010-05-18 699.13
2010-05-17 719.62
2010-05-14 781.10
2010-05-13 791.34
2010-05-12 770.85
2010-05-11 781.10
2010-05-10 811.83
2010-05-07 801.59
2010-05-06 781.10
2010-05-05 811.83
2010-05-04 842.57
2010-05-03 801.59
2010-04-30 832.32
2010-04-29 801.59
2010-04-28 822.08
2010-04-27 842.57
2010-04-26 863.06
2010-04-23 842.57
2010-04-22 822.08
2010-04-21 740.12
2010-04-20 750.36
2010-04-19 760.61
2010-04-16 781.10
2010-04-15 822.08
2010-04-14 832.32
2010-04-13 781.10
2010-04-12 791.34
2010-04-09 791.34
2010-04-08 740.12
2010-04-07 750.36
2010-04-01 760.61
2010-03-31 760.61
2010-03-30 770.85
2010-03-29 688.89
2010-03-26 719.62
2010-03-25 658.15
2010-03-24 688.89
2010-03-23 822.08
2010-03-22 811.83
2010-03-19 822.08
2010-03-18 801.59
2010-03-17 832.32
2010-03-16 740.12
2010-03-15 699.13
2010-03-12 576.19
2010-03-11 576.19
2010-03-10 576.19
2010-03-09 596.68
2010-03-08 617.17
2010-03-05 596.68
2010-03-04 545.45
2010-03-03 524.96
2010-03-02 494.23
2010-03-01 483.98
2010-02-26 483.98
2010-02-25 473.74
2010-02-24 494.23
2010-02-23 483.98
2010-02-22 483.98
2010-02-19 463.49
2010-02-18 473.74
2010-02-17 483.98
2010-02-12 473.74
2010-02-11 443.00
2010-02-10 453.25
2010-02-09 453.25
2010-02-08 473.74
2010-02-05 443.00
2010-02-04 443.00
2010-02-03 432.76
2010-02-02 422.51
2010-02-01 422.51
2010-01-29 422.51
2010-01-28 422.51
2010-01-27 412.27
2010-01-26 422.51
2010-01-25 432.76
2010-01-22 432.76
2010-01-21 443.00
2010-01-20 473.74
2010-01-19 473.74
2010-01-18 473.74
2010-01-15 483.98
2010-01-14 483.98
2010-01-13 494.23
2010-01-12 524.96
2010-01-11 483.98
2010-01-08 504.47
2010-01-07 504.47
2010-01-06 494.23
2010-01-05 494.23
2010-01-04 483.98
2009-12-31 473.74
2009-12-30 483.98
2009-12-29 473.74
2009-12-28 494.23
2009-12-24 483.98
2009-12-23 473.74
2009-12-22 443.00
2009-12-21 422.51
2009-12-18 443.00
2009-12-17 463.49
2009-12-16 494.23
2009-12-15 524.96
2009-12-14 514.72
2009-12-11 504.47
2009-12-10 524.96
2009-12-09 545.45
2009-12-08 545.45
2009-12-07 555.70
2009-12-04 576.19
2009-12-03 576.19
2009-12-02 565.95
2009-12-01 576.19
2009-11-30 555.70
2009-11-27 565.95
2009-11-26 565.95
2009-11-25 535.21
2009-11-24 514.72
2009-11-23 504.47
2009-11-20 483.98
2009-11-19 514.72
2009-11-18 514.72
2009-11-17 545.45
2009-11-16 545.45
2009-11-13 514.72
2009-11-12 504.47
2009-11-11 524.96
2009-11-10 453.25
2009-11-09 443.00
2009-11-06 432.76
2009-11-05 443.00
2009-11-04 422.51
2009-11-03 407.14
2009-11-02 422.51
2009-10-30 432.76
2009-10-29 422.51
2009-10-28 443.00
2009-10-27 453.25
2009-10-23 443.00
2009-10-22 453.25
2009-10-21 463.49
2009-10-20 483.98
2009-10-19 443.00
2009-10-16 432.76
2009-10-15 443.00
2009-10-14 355.92
2009-10-13 366.16
2009-10-12 361.04
2009-10-09 340.55
2009-10-08 325.18
2009-10-07 340.55
2009-10-06 314.94
2009-10-05 289.32
2009-10-02 304.69
2009-09-30 320.06
2009-09-29 335.43
2009-09-28 381.53
2009-09-25 396.90
2009-09-24 391.77
2009-09-23 412.27
2009-09-22 402.02
2009-09-21 402.02
2009-09-18 402.02
2009-09-17 422.51
2009-09-16 402.02
2009-09-15 396.90
2009-09-14 407.14
2009-09-11 412.27
2009-09-10 412.27
2009-09-09 432.76
2009-09-08 443.00
2009-09-07 432.76
2009-09-04 402.02
2009-09-03 391.77
2009-09-02 376.41
2009-09-01 396.90
2009-08-31 386.65
2009-08-28 422.51
2009-08-27 443.00
2009-08-26 453.25
2009-08-25 453.25
2009-08-24 463.49
2009-08-21 453.25
2009-08-20 453.25
2009-08-19 432.76
2009-08-18 473.74
2009-08-17 463.49
2009-08-14 504.47
2009-08-13 514.72
2009-08-12 514.72
2009-08-11 535.21
2009-08-10 483.98
2009-08-07 483.98
2009-08-06 514.72
2009-08-05 524.96
2009-08-04 535.21
2009-08-03 545.45
2009-07-31 524.96
2009-07-30 514.72
2009-07-29 524.96
2009-07-28 555.70
2009-07-27 555.70
2009-07-24 555.70
2009-07-23 576.19
2009-07-22 576.19
2009-07-21 524.96
2009-07-20 545.45
2009-07-17 535.21
2009-07-16 565.95
2009-07-15 524.96
2009-07-14 494.23
2009-07-13 463.49
2009-07-10 483.98
2009-07-09 483.98
2009-07-08 494.23
2009-07-07 494.23
2009-07-06 473.74
2009-07-03 463.49
2009-07-02 443.00
2009-06-30 473.74
2009-06-29 504.47
2009-06-26 514.72
2009-06-25 473.74
2009-06-24 483.98
2009-06-23 453.25
2009-06-22 524.96
2009-06-19 473.74
2009-06-18 473.74
2009-06-17 483.98
2009-06-16 535.21
2009-06-15 565.95
2009-06-12 606.93
2009-06-11 627.42
2009-06-10 596.68
2009-06-09 606.93
2009-06-08 688.89
2009-06-05 647.91
2009-06-04 668.40
2009-06-03 606.93
2009-06-02 555.70
2009-06-01 535.21
2009-05-29 504.47
2009-05-27 494.23
2009-05-26 535.21
2009-05-25 494.23
2009-05-22 453.25
2009-05-21 483.98
2009-05-20 514.72
2009-05-19 453.25
2009-05-18 407.14
2009-05-15 396.90
2009-05-14 396.90
2009-05-13 386.65
2009-05-12 361.04
2009-05-11 366.16
2009-05-08 340.55
2009-05-07 268.83
2009-05-06 258.59
2009-05-05 227.85
2009-05-04 212.48
2009-04-30 197.11
2009-04-29 191.99
2009-04-28 186.87
2009-04-27 197.11
2009-04-24 222.73
2009-04-23 227.85
2009-04-22 186.87
2009-04-21 243.22
2009-04-20 253.46
2009-04-17 253.46
2009-04-16 279.08
2009-04-15 258.59
2009-04-14 258.59
2009-04-09 253.46
2009-04-08 263.71
2009-04-07 243.22
2009-04-06 232.97
2009-04-03 238.10
2009-04-02 238.10
2009-04-01 243.22
2009-03-31 227.85
2009-03-30 222.73
2009-03-27 248.34
2009-03-26 212.48
2009-03-25 217.60
2009-03-24 207.36
2009-03-23 217.60
2009-03-20 202.24
2009-03-19 217.60
2009-03-18 227.85
2009-03-17 212.48
2009-03-16 207.36
2009-03-13 197.11
2009-03-12 186.87
2009-03-11 191.99
2009-03-10 197.11
2009-03-09 191.99
2009-03-06 202.24
2009-03-05 212.48
2009-03-04 207.36
2009-03-03 191.99
2009-03-02 181.75
2009-02-27 227.85
2009-02-26 232.97
2009-02-25 258.59
2009-02-24 263.71
2009-02-23 243.22
2009-02-20 217.60
2009-02-19 222.73
2009-02-18 232.97
2009-02-17 217.60
2009-02-16 238.10
2009-02-13 248.34
2009-02-12 202.24
2009-02-11 197.11
2009-02-10 161.26
2009-02-09 155.11
2009-02-06 161.26
2009-02-05 152.03
2009-02-04 154.08
2009-02-03 135.64
2009-02-02 155.11
2009-01-30 127.45
2009-01-29 129.49
2009-01-23 98.76
2009-01-22 94.66
2009-01-21 94.66
2009-01-20 101.83
2009-01-19 113.10
2009-01-16 106.96
2009-01-15 104.91
2009-01-14 117.20
2009-01-13 115.15
2009-01-12 122.32
2009-01-09 135.64
2009-01-08 134.62
2009-01-07 156.13
2009-01-06 166.38
2009-01-05 166.38
2009-01-02 133.59
2008-12-31 134.62
2008-12-30 128.47
2008-12-29 131.54
2008-12-24 130.52
2008-12-23 131.54
2008-12-22 140.76
2008-12-19 148.96
2008-12-18 139.74
2008-12-17 134.62
2008-12-16 135.64
2008-12-15 143.84
2008-12-12 130.52
2008-12-11 154.08
2008-12-10 115.15
2008-12-09 113.10
2008-12-08 113.10
2008-12-05 109.00
2008-12-04 106.96
2008-12-03 97.73
2008-12-02 92.61
2008-12-01 104.91
2008-11-28 90.56
2008-11-27 84.42
2008-11-26 87.49
2008-11-25 81.34
2008-11-24 82.37
2008-11-21 94.66
2008-11-20 95.69
2008-11-19 118.23
2008-11-18 116.18
2008-11-17 130.52
2008-11-14 116.18
2008-11-13 120.27
2008-11-12 128.47
2008-11-11 131.54
2008-11-10 161.26
2008-11-07 110.03
2008-11-06 117.20
2008-11-05 94.66
2008-11-04 62.90
2008-11-03 63.92
2008-10-31 54.70
2008-10-30 55.73
2008-10-29 50.61
2008-10-28 34.21
2008-10-27 38.31
2008-10-24 76.22
2008-10-23 103.88
2008-10-22 115.15
2008-10-21 144.86
2008-10-20 151.01
2008-10-17 139.74
2008-10-16 145.89
2008-10-15 166.38
2008-10-14 176.62
2008-10-13 166.38
2008-10-10 166.38
2008-10-09 186.87
2008-10-08 153.06
2008-10-06 232.97
2008-10-03 232.97
2008-10-02 263.71
2008-09-30 299.57
2008-09-29 345.67
2008-09-26 361.04
2008-09-25 366.16
2008-09-24 345.67
2008-09-23 325.18
2008-09-22 355.92
2008-09-19 340.55
2008-09-18 340.55
2008-09-17 386.65
2008-09-16 412.27
2008-09-12 494.23
2008-09-11 494.23
2008-09-10 443.00
2008-09-09 494.23
2008-09-08 514.72
2008-09-05 494.23
2008-09-04 555.70
2008-09-03 586.44
2008-09-02 606.93
2008-09-01 627.42
2008-08-29 658.15
2008-08-28 678.64
2008-08-27 658.15
2008-08-26 637.66
2008-08-25 647.91
2008-08-21 637.66
2008-08-20 647.91
2008-08-19 647.91
2008-08-18 637.66
2008-08-15 647.91
2008-08-14 637.66
2008-08-13 627.42
2008-08-12 658.15
2008-08-11 709.38
2008-08-08 729.87
2008-08-07 750.36
2008-08-05 770.85
2008-08-04 770.85
2008-08-01 791.34
2008-07-31 811.83
2008-07-30 801.59
2008-07-29 770.85
2008-07-28 801.59
2008-07-25 781.10
2008-07-24 791.34
2008-07-23 801.59
2008-07-22 791.34
2008-07-21 811.83
2008-07-18 801.59
2008-07-17 811.83
2008-07-16 729.87
2008-07-15 822.08
2008-07-14 914.29
2008-07-11 873.30
2008-07-10 893.80
2008-07-09 883.55
2008-07-08 863.06
2008-07-07 852.81
2008-07-04 822.08
2008-07-03 781.10
2008-07-02 863.06
2008-06-30 914.29
2008-06-27 904.04
2008-06-26 893.80
2008-06-25 863.06
2008-06-24 863.06
2008-06-23 883.55
2008-06-20 924.53
2008-06-19 863.06
2008-06-18 914.29
2008-06-17 791.34
2008-06-16 750.36
2008-06-13 750.36
2008-06-12 770.85
2008-06-11 760.61
2008-06-10 740.12
2008-06-06 750.36
2008-06-05 760.61
2008-06-04 781.10
2008-06-03 791.34
2008-06-02 801.59
2008-05-30 791.34
2008-05-29 801.59
2008-05-28 801.59
2008-05-27 822.08
2008-05-26 822.08
2008-05-23 822.08
2008-05-22 822.08
2008-05-21 822.08
2008-05-20 842.57
2008-05-19 873.30
2008-05-16 852.81
2008-05-15 863.06
2008-05-14 873.30
2008-05-13 832.32
2008-05-09 842.57
2008-05-08 863.06
2008-05-07 822.08
2008-05-06 852.81
2008-05-05 822.08
2008-05-02 832.32
2008-04-30 852.81
2008-04-29 832.32
2008-04-28 781.10
2008-04-25 678.64
2008-04-24 699.13
2008-04-23 678.64
2008-04-22 709.38
2008-04-21 688.89
2008-04-18 627.42
2008-04-17 586.44
2008-04-16 565.95
2008-04-15 565.95
2008-04-14 576.19
2008-04-11 596.68
2008-04-10 617.17
2008-04-09 627.42
2008-04-08 617.17
2008-04-07 586.44
2008-04-03 535.21
2008-04-02 535.21
2008-04-01 504.47
2008-03-31 514.72
2008-03-28 545.45
2008-03-27 565.95
2008-03-26 535.21
2008-03-25 576.19
2008-03-20 576.19
2008-03-19 617.17
2008-03-18 617.17
2008-03-17 627.42
2008-03-14 688.89
2008-03-13 688.89
2008-03-12 760.61
2008-03-11 781.10
2008-03-10 781.10
2008-03-07 822.08
2008-03-06 852.81
2008-03-05 811.83
2008-03-04 822.08
2008-03-03 811.83
2008-02-29 852.81
2008-02-28 801.59
2008-02-27 801.59
2008-02-26 791.34
2008-02-25 791.34
2008-02-22 832.32
2008-02-21 842.57
2008-02-20 832.32
2008-02-19 863.06
2008-02-18 842.57
2008-02-15 863.06
2008-02-14 822.08
2008-02-13 822.08
2008-02-12 822.08
2008-02-11 832.32
2008-02-06 822.08
2008-02-05 873.30
2008-02-04 791.34
2008-02-01 791.34
2008-01-31 791.34
2008-01-30 781.10
2008-01-29 791.34
2008-01-28 863.06
2008-01-25 863.06
2008-01-24 883.55
2008-01-23 904.04
2008-01-22 801.59
2008-01-21 1,016.74
2008-01-18 1,088.46
2008-01-17 1,098.70
2008-01-16 1,098.70
2008-01-15 1,139.68
2008-01-14 1,180.66
2008-01-11 1,129.44
2008-01-10 1,108.95
2008-01-09 1,180.66
2008-01-08 1,201.15
2008-01-07 1,211.40
2008-01-04 1,252.38
2008-01-03 1,231.89
2008-01-02 1,262.63
2007-12-31 1,272.87
2007-12-28 1,242.14
2007-12-27 1,252.38
2007-12-24 1,211.40
2007-12-21 1,231.89
2007-12-20 1,231.89
2007-12-19 1,231.89
2007-12-18 1,252.38
2007-12-17 1,231.89
2007-12-14 1,293.36
2007-12-13 1,211.40
2007-12-12 1,170.42
2007-12-11 1,190.91
2007-12-10 1,190.91
2007-12-07 1,201.15
2007-12-06 1,231.89
2007-12-05 1,231.89
2007-12-04 1,221.64
2007-12-03 1,211.40
2007-11-30 1,242.14
2007-11-29 1,149.93
2007-11-28 1,108.95
2007-11-27 1,160.17
2007-11-26 1,201.15
2007-11-23 1,139.68
2007-11-22 1,129.44
2007-11-21 1,252.38
2007-11-20 1,344.59
2007-11-19 1,262.63
2007-11-16 1,242.14
2007-11-15 1,293.36
2007-11-14 1,324.10
2007-11-13 1,211.40
2007-11-12 1,211.40
2007-11-09 1,293.36
2007-11-08 1,334.34
2007-11-07 1,395.82
2007-11-06 1,395.82
2007-11-05 1,406.06
2007-11-02 1,467.53
2007-11-01 1,416.31
2007-10-31 1,508.51
2007-10-30 1,498.27
2007-10-29 1,508.51
2007-10-26 1,354.83
2007-10-25 1,242.14
2007-10-24 1,190.91
2007-10-23 1,129.44
2007-10-22 1,129.44
2007-10-18 1,129.44
2007-10-17 1,129.44
2007-10-16 1,129.44
2007-10-15 1,129.44
2007-10-12 1,129.44
2007-10-11 1,129.44
2007-10-10 1,139.68
2007-10-09 1,108.95
2007-10-08 1,129.44
2007-10-05 1,129.44
2007-10-04 1,047.47
2007-10-03 1,078.21
2007-10-02 1,180.66
2007-09-28 1,088.46
2007-09-27 1,057.72
2007-09-25 1,057.72
2007-09-24 1,016.74
2007-09-21 1,067.97
2007-09-20 1,078.21
2007-09-19 1,119.19
2007-09-18 1,119.19
2007-09-17 1,180.66
2007-09-14 1,190.91
2007-09-13 1,221.64
2007-09-12 1,211.40
2007-09-11 1,190.91
2007-09-10 1,272.87
2007-09-07 1,313.85
2007-09-06 1,324.10
2007-09-05 1,231.89
2007-09-04 1,088.46
2007-09-03 996.25
2007-08-31 1,037.23
2007-08-30 1,016.74
2007-08-29 1,026.98
2007-08-28 1,098.70
2007-08-27 1,262.63
2007-08-24 1,283.12
2007-08-23 1,201.15
2007-08-22 1,201.15
2007-08-21 1,201.15
2007-08-20 1,201.15
2007-08-17 1,201.15
2007-08-16 1,201.15
2007-08-15 1,201.15
2007-08-14 1,201.15
2007-08-13 1,201.15
2007-08-10 1,201.15
2007-08-09 1,201.15
2007-08-08 1,201.15
2007-08-07 1,201.15
2007-08-06 1,201.15
2007-08-03 1,201.15
2007-08-02 1,201.15
2007-08-01 1,231.89
2007-07-31 1,303.61
2007-07-30 1,221.64
2007-07-27 1,231.89
2007-07-26 1,334.34
2007-07-25 1,395.82
2007-07-24 1,324.10
2007-07-23 1,365.08
2007-07-20 1,221.64
2007-07-19 1,283.12
2007-07-18 1,098.70
2007-07-17 1,078.21
2007-07-16 1,067.97
2007-07-13 1,067.97
2007-07-12 1,057.72
2007-07-11 1,078.21
2007-07-10 1,016.74
2007-07-09 811.83
2007-07-06 750.36
2007-07-05 729.87
2007-07-04 729.87
2007-07-03 760.61
2007-06-29 740.12
2007-06-28 750.36
2007-06-27 760.61
2007-06-26 770.85
2007-06-25 770.85
2007-06-22 791.34
2007-06-21 740.12
2007-06-20 750.36
2007-06-18 740.12
2007-06-15 781.10
2007-06-14 791.34
2007-06-13 791.34
2007-06-12 801.59
2007-06-11 770.85
2007-06-08 740.12
2007-06-07 750.36
2007-06-06 750.36
2007-06-05 750.36
2007-06-04 760.61
2007-06-01 770.85
2007-05-31 760.61
2007-05-30 760.61
2007-05-29 811.83
2007-05-28 801.59
2007-05-25 760.61
2007-05-23 760.61
2007-05-22 750.36
2007-05-21 760.61
2007-05-18 750.36
2007-05-17 750.36
2007-05-16 740.12
2007-05-15 750.36
2007-05-14 791.34
2007-05-11 781.10
2007-05-10 781.10
2007-05-09 781.10
2007-05-08 781.10
2007-05-07 822.08
2007-05-04 811.83
2007-05-03 801.59
2007-05-02 873.30
2007-04-30 873.30
2007-04-27 852.81
2007-04-26 842.57
2007-04-25 811.83
2007-04-24 791.34
2007-04-23 770.85
2007-04-20 760.61
2007-04-19 740.12
2007-04-18 760.61
2007-04-17 781.10
2007-04-16 801.59
2007-04-13 770.85
2007-04-12 760.61
2007-04-11 770.85
2007-04-10 729.87
2007-04-04 791.34
2007-04-03 791.34
2007-04-02 791.34
2007-03-30 791.34
2007-03-29 740.12
2007-03-28 750.36
2007-03-27 699.13
2007-03-26 658.15
2007-03-23 719.62
2007-03-22 760.61
2007-03-21 770.85
2007-03-20 688.89
2007-03-19 699.13
2007-03-16 699.13
2007-03-15 740.12
2007-03-14 760.61
2007-03-13 709.38
2007-03-12 586.44
2007-03-09 545.45
2007-03-08 504.47
2007-03-07 504.47
2007-03-06 535.21
2007-03-05 514.72
2007-03-02 627.42
2007-03-01 729.87
2007-02-28 709.38
2007-02-27 719.62
2007-02-26 770.85
2007-02-23 699.13
2007-02-22 709.38
2007-02-21 606.93
2007-02-16 586.44
2007-02-15 586.44
2007-02-14 576.19
2007-02-13 576.19
2007-02-12 617.17
2007-02-09 565.95
2007-02-08 596.68
2007-02-07 565.95
2007-02-06 617.17
2007-02-05 606.93
2007-02-02 606.93
2007-02-01 637.66
2007-01-31 668.40
2007-01-30 576.19
2007-01-29 514.72
2007-01-26 443.00
2007-01-25 432.76
2007-01-24 453.25
2007-01-23 443.00
2007-01-22 361.04
2007-01-19 366.16
2007-01-18 376.41
2007-01-17 304.69
2007-01-16 304.69
2007-01-15 304.69
2007-01-12 304.69
2007-01-11 304.69
2007-01-10 304.69
2007-01-09 304.69
2007-01-08 304.69
2007-01-05 304.69
2007-01-04 304.69
2007-01-03 304.69
2007-01-02 304.69
2006-12-29 304.69
2006-12-28 304.69
2006-12-27 304.69
2006-12-22 304.69
2006-12-21 304.69
2006-12-20 243.22
2006-12-19 232.97
2006-12-18 232.97
2006-12-15 238.10
2006-12-14 248.34
2006-12-13 253.46
2006-12-12 268.83
2006-12-11 263.71
2006-12-08 273.95
2006-12-07 232.97
2006-12-06 238.10
2006-12-05 258.59
2006-12-04 258.59
2006-12-01 273.95
2006-11-30 304.69
2006-11-29 284.20
2006-11-28 253.46
2006-11-27 202.24
2006-11-24 202.24
2006-11-23 197.11
2006-11-22 202.24
2006-11-21 181.75
2006-11-20 176.62
2006-11-17 181.75
2006-11-16 186.87
2006-11-15 171.50
2006-11-14 171.50
2006-11-13 176.62
2006-11-10 161.26
2006-11-09 161.26
2006-11-08 144.86
2006-11-07 119.25
2006-11-06 114.13
2006-11-03 106.96
2006-11-02 109.00
2006-11-01 109.00
2006-10-31 110.03
2006-10-27 110.03
2006-10-26 109.00
2006-10-25 110.03
2006-10-24 115.15
2006-10-23 112.08
2006-10-20 116.18
2006-10-19 117.20
2006-10-18 114.13
2006-10-17 121.30
2006-10-16 105.93
2006-10-13 133.59
2006-10-12 128.47
2006-10-11 135.64
2006-10-10 135.64
2006-10-09 133.59
2006-10-06 112.08
2006-10-05 125.40
2006-10-04 130.52
2006-10-03 135.64
2006-09-29 144.86
2006-09-28 161.26
2006-09-27 191.99
2006-09-26 156.13
2006-09-25 156.13
2006-09-22 156.13
2006-09-21 156.13
2006-09-20 156.13
2006-09-19 156.13
2006-09-18 156.13
2006-09-15 156.13
2006-09-14 156.13
2006-09-13 166.38
2006-09-12 156.13
2006-09-11 161.26
2006-09-08 113.10
2006-09-07 111.05
2006-09-06 104.91
2006-09-05 115.15
2006-09-04 121.30
2006-09-01 120.27
2006-08-31 81.34
2006-08-30 78.27
2006-08-29 65.97
2006-08-28 71.10
2006-08-25 71.10
2006-08-24 70.07
2006-08-23 79.29
2006-08-22 79.29
2006-08-21 74.17
2006-08-18 81.34
2006-08-17 86.46
2006-08-16 86.46
2006-08-15 89.54
2006-08-14 93.64
2006-08-11 85.44
2006-08-10 121.30
2006-08-09 123.35
2006-08-08 122.32
2006-08-07 120.27
2006-08-04 120.27
2006-08-03 124.37
2006-08-02 124.37
2006-08-01 130.52
2006-07-31 153.06
2006-07-28 124.37
2006-07-27 125.40
2006-07-26 120.27
2006-07-25 125.40
2006-07-24 130.52
2006-07-21 129.49
2006-07-20 133.59
2006-07-19 130.52
2006-07-18 130.52
2006-07-17 130.52
2006-07-14 119.25
2006-07-13 131.54
2006-07-12 144.86
2006-07-11 145.89
2006-07-10 145.89
2006-07-07 140.76
2006-07-06 156.13
2006-07-05 166.38
2006-07-04 156.13
2006-07-03 197.11
2006-06-30 207.36
2006-06-29 207.36
2006-06-28 207.36
2006-06-27 207.36
2006-06-26 212.48
2006-06-23 207.36
2006-06-22 212.48
2006-06-21 212.48
2006-06-20 212.48
2006-06-19 217.60
2006-06-16 232.97
2006-06-15 202.24
2006-06-14 207.36
2006-06-13 207.36
2006-06-12 212.48
2006-06-09 212.48
2006-06-08 222.73
2006-06-07 222.73
2006-06-06 227.85
2006-06-05 232.97
2006-06-02 232.97
2006-06-01 238.10
2006-05-30 243.22
2006-05-29 253.46
2006-05-26 253.46
2006-05-25 253.46
2006-05-24 268.83
2006-05-23 248.34
2006-05-22 222.73
2006-05-19 248.34
2006-05-18 268.83
2006-05-17 273.95
2006-05-16 284.20
2006-05-15 294.44
2006-05-12 294.44
2006-05-11 279.08
2006-05-10 289.32
2006-05-09 289.32
2006-05-08 258.59
2006-05-04 248.34
2006-05-03 248.34
2006-05-02 248.34
2006-04-28 243.22
2006-04-27 243.22
2006-04-26 248.34
2006-04-25 227.85
2006-04-24 238.10
2006-04-21 284.20
2006-04-20 294.44
2006-04-19 289.32
2006-04-18 289.32
2006-04-13 314.94
2006-04-12 289.32
2006-04-11 320.06
2006-04-10 309.81
2006-04-07 299.57
2006-04-06 243.22
2006-04-04 232.97
2006-04-03 248.34
2006-03-31 258.59
2006-03-30 268.83
2006-03-29 268.83
2006-03-28 232.97
2006-03-27 212.48
2006-03-24 207.36
2006-03-23 186.87
2006-03-22 207.36
2006-03-21 197.11
2006-03-20 79.29
2006-03-17 79.29
2006-03-16 79.29
2006-03-15 79.29
2006-03-14 79.29
2006-03-13 79.29
2006-03-10 79.29
2006-03-09 79.29
2006-03-08 79.29
2006-03-07 79.29
2006-03-06 79.29
2006-03-03 79.29
2006-03-02 79.29
2006-03-01 79.29
2006-02-28 79.29
2006-02-27 79.29
2006-02-24 79.29
2006-02-23 79.29
2006-02-22 79.29
2006-02-21 79.29
2006-02-20 79.29
2006-02-17 79.29
2006-02-16 79.29
2006-02-15 79.29
2006-02-14 79.29
2006-02-13 79.29
2006-02-10 79.29
2006-02-09 79.29
2006-02-08 79.29
2006-02-07 79.29
2006-02-06 79.29
2006-02-03 79.29
2006-02-02 79.29
2006-02-01 79.29
2006-01-27 79.29
2006-01-26 79.29
2006-01-25 79.29
2006-01-24 79.29
2006-01-23 79.29
2006-01-20 79.29
2006-01-19 79.29
2006-01-18 79.29
2006-01-17 79.29
2006-01-16 79.29
2006-01-13 79.29
2006-01-12 79.29
2006-01-11 79.29
2006-01-10 79.29
2006-01-09 79.29
2006-01-06 79.29
2006-01-05 79.29
2006-01-04 79.29
2006-01-03 79.29
2005-12-30 79.29
2005-12-29 79.29
2005-12-28 79.29
2005-12-23 79.29
2005-12-22 80.32
2005-12-21 83.39
2005-12-20 84.42
2005-12-19 86.46
2005-12-16 71.10
2005-12-15 77.24
2005-12-14 80.32
2005-12-13 79.29
2005-12-12 78.27
2005-12-09 82.37
2005-12-08 83.39
2005-12-07 77.24
2005-12-06 69.05
2005-12-05 63.92
2005-12-02 64.95
2005-12-01 63.92
2005-11-30 64.95
2005-11-29 65.97
2005-11-28 68.02
2005-11-25 72.12
2005-11-24 65.97
2005-11-23 67.00
2005-11-22 69.05
2005-11-21 74.17
2005-11-18 78.27
2005-11-17 64.95
2005-11-16 64.95
2005-11-15 64.95
2005-11-14 64.95
2005-11-11 64.95
2005-11-10 64.95
2005-11-09 68.02
2005-11-08 63.92
2005-11-07 67.00
2005-11-04 70.07
2005-11-03 75.19
2005-11-02 60.85
2005-11-01 62.90
2005-10-31 60.85
2005-10-28 57.78
2005-10-27 60.85
2005-10-26 67.00
2005-10-25 72.12
2005-10-24 76.22
2005-10-21 84.42
2005-10-20 87.49
2005-10-19 91.59
2005-10-18 62.90
2005-10-17 50.61
2005-10-14 47.53
2005-10-13 53.68
2005-10-12 41.39
2005-10-10 54.70
2005-10-07 61.88
2005-10-06 63.92
2005-10-05 64.95
2005-10-04 75.19
2005-10-03 89.54
2005-09-30 87.49
2005-09-29 125.40
2005-09-28 197.11
2005-09-27 197.11
2005-09-26 207.36
2005-09-23 217.60
2005-09-22 227.85
2005-09-21 212.48
2005-09-20 227.85
2005-09-16 258.59
2005-09-15 263.71
2005-09-14 263.71
2005-09-13 273.95
2005-09-12 258.59
2005-09-09 273.95
2005-09-08 248.34
2005-09-07 268.83
2005-09-06 325.18
2005-09-05 320.06
2005-09-02 304.69
2005-09-01 243.22
2005-08-31 238.10
2005-08-30 238.10
2005-08-29 238.10
2005-08-26 202.24
2005-08-25 238.10
2005-08-24 203.42
2005-08-23 224.79
2005-08-22 224.79
2005-08-19 182.05
2005-08-18 107.69
2005-08-17 106.84
2005-08-16 100.00
2005-08-15 62.39
2005-08-12 10.26
2005-08-11 10.26
2005-08-10 10.26
2005-08-09 10.26
2005-08-08 10.26
2005-08-05 10.26
2005-08-04 10.26
2005-08-03 10.26
2005-08-02 10.26
2005-08-01 10.26
2005-07-29 10.26
2005-07-28 10.26
2005-07-27 10.26
2005-07-26 10.26
2005-07-25 10.26
2005-07-22 10.26
2005-07-21 10.26
2005-07-20 10.26
2005-07-19 10.26
2005-07-18 10.26
2005-07-15 10.26
2005-07-14 10.26
2005-07-13 10.26
2005-07-12 10.26
2005-07-11 10.26
2005-07-08 10.26
2005-07-07 10.26
2005-07-06 10.26
2005-07-05 10.26
2005-07-04 10.26
2005-06-30 10.26
2005-06-29 10.26
2005-06-28 10.26
2005-06-27 10.26
2005-06-24 10.26
2005-06-23 10.26
2005-06-22 10.26
2005-06-21 10.26
2005-06-20 10.26
2005-06-17 10.26
2005-06-16 10.26
2005-06-15 10.26
2005-06-14 10.26
2005-06-13 10.26
2005-06-10 10.26
2005-06-09 10.26
2005-06-08 10.26
2005-06-07 10.26
2005-06-06 10.26
2005-06-03 10.26
2005-06-02 10.26
2005-06-01 10.26
2005-05-31 10.26
2005-05-30 10.26
2005-05-27 10.26
2005-05-26 10.26
2005-05-25 10.26
2005-05-24 10.26
2005-05-23 10.26
2005-05-20 10.26
2005-05-19 10.26
2005-05-18 10.26
2005-05-17 10.26
2005-05-13 10.26
2005-05-12 10.26
2005-05-11 10.26
2005-05-10 10.26
2005-05-09 10.26
2005-05-06 10.26
2005-05-05 10.26
2005-05-04 10.26
2005-05-03 10.26
2005-04-29 10.26
2005-04-28 10.26
2005-04-27 10.26
2005-04-26 10.26
2005-04-25 10.26
2005-04-22 10.26
2005-04-21 10.26
2005-04-20 10.26
2005-04-19 10.26
2005-04-18 10.26
2005-04-15 10.26
2005-04-14 10.26
2005-04-13 10.26
2005-04-12 10.26
2005-04-11 10.26
2005-04-08 10.26
2005-04-07 10.26
2005-04-06 10.26
2005-04-04 10.26
2005-04-01 10.26
2005-03-31 10.26
2005-03-30 10.26
2005-03-29 10.26
2005-03-24 10.26
2005-03-23 10.26
2005-03-22 10.26
2005-03-21 10.26
2005-03-18 10.26
2005-03-17 10.26
2005-03-16 10.26
2005-03-15 10.26
2005-03-14 10.26
2005-03-11 10.26
2005-03-10 10.26
2005-03-09 10.26
2005-03-08 10.26
2005-03-07 10.26
2005-03-04 10.26
2005-03-03 10.26
2005-03-02 10.26
2005-03-01 10.26
2005-02-28 10.26
2005-02-25 10.26
2005-02-24 10.26
2005-02-23 10.26
2005-02-22 10.26
2005-02-21 10.26
2005-02-18 10.26
2005-02-17 10.26
2005-02-16 10.26
2005-02-15 10.26
2005-02-14 10.26
2005-02-08 10.26
2005-02-07 10.26
2005-02-04 10.26
2005-02-03 10.26
2005-02-02 10.26
2005-02-01 10.26
2005-01-31 10.26
2005-01-28 10.26
2005-01-27 10.26
2005-01-26 10.26
2005-01-25 10.26
2005-01-24 10.26
2005-01-21 10.26
2005-01-20 10.26
2005-01-19 10.26
2005-01-18 10.26
2005-01-17 10.26
2005-01-14 10.26
2005-01-13 10.26
2005-01-12 10.26
2005-01-11 10.26
2005-01-10 10.26
2005-01-07 10.26
2005-01-06 10.26
2005-01-05 10.26
2005-01-04 10.26
2005-01-03 10.26
2004-12-31 10.26
2004-12-30 10.26
2004-12-29 10.26
2004-12-28 10.26
2004-12-24 10.26
2004-12-23 10.26
2004-12-22 10.26
2004-12-21 10.26
2004-12-20 10.26
2004-12-17 10.26
2004-12-16 10.26
2004-12-15 10.26
2004-12-14 10.26
2004-12-13 10.26
2004-12-10 10.26
2004-12-09 10.26
2004-12-08 10.26
2004-12-07 10.26
2004-12-06 10.26
2004-12-03 10.26
2004-12-02 10.26
2004-12-01 10.26
2004-11-30 10.26
2004-11-29 10.26
2004-11-26 10.26
2004-11-25 10.26
2004-11-24 10.26
2004-11-23 10.26
2004-11-22 10.26
2004-11-19 10.26
2004-11-18 10.26
2004-11-17 10.26
2004-11-16 10.26
2004-11-15 10.26
2004-11-12 10.26
2004-11-11 10.26
2004-11-10 10.26
2004-11-09 10.26
2004-11-08 10.26
2004-11-05 10.26
2004-11-04 10.26
2004-11-03 10.26
2004-11-02 10.26
2004-11-01 10.26
2004-10-29 10.26
2004-10-28 10.26
2004-10-27 10.26
2004-10-26 10.26
2004-10-25 10.26
2004-10-21 10.26
2004-10-20 10.26
2004-10-19 10.26
2004-10-18 10.26
2004-10-15 10.26
2004-10-14 10.26
2004-10-13 10.26
2004-10-12 10.26
2004-10-11 10.26
2004-10-08 10.26
2004-10-07 10.26
2004-10-06 10.26
2004-10-05 10.26
2004-10-04 10.26
2004-09-30 10.26
2004-09-28 10.26
2004-09-27 10.26
2004-09-24 10.26
2004-09-23 10.26
2004-09-22 10.26
2004-09-21 10.26
2004-09-20 10.26
2004-09-17 10.26
2004-09-16 10.26
2004-09-15 10.26
2004-09-14 10.26
2004-09-13 10.26
2004-09-10 10.26
2004-09-09 10.26
2004-09-08 10.26
2004-09-07 10.26
2004-09-06 10.26
2004-09-03 10.26
2004-09-02 10.26
2004-09-01 10.26
2004-08-31 10.26
2004-08-30 10.26
2004-08-27 10.26
2004-08-26 10.26
2004-08-25 10.26
2004-08-24 10.26
2004-08-23 10.26
2004-08-20 10.26
2004-08-19 10.26
2004-08-18 10.26
2004-08-17 10.26
2004-08-16 10.26
2004-08-13 10.26
2004-08-12 10.26
2004-08-11 10.26
2004-08-10 10.26
2004-08-09 10.26
2004-08-06 10.26
2004-08-05 10.26
2004-08-04 10.26
2004-08-03 10.26
2004-08-02 10.26
2004-07-30 10.26
2004-07-29 10.26
2004-07-28 10.26
2004-07-27 10.26
2004-07-26 10.26
2004-07-23 10.26
2004-07-22 10.26
2004-07-21 10.26
2004-07-20 10.26
2004-07-19 10.26
2004-07-16 10.26
2004-07-15 10.26
2004-07-14 10.26
2004-07-13 10.26
2004-07-12 10.26
2004-07-09 10.26
2004-07-08 10.26
2004-07-07 10.26
2004-07-06 10.26
2004-07-05 10.26
2004-07-02 10.26
2004-06-30 10.26
2004-06-29 10.26
2004-06-28 10.26
2004-06-25 10.26
2004-06-24 10.26
2004-06-23 10.26
2004-06-21 10.26
2004-06-18 10.26
2004-06-17 10.26
2004-06-16 10.26
2004-06-15 10.26
2004-06-14 10.26
2004-06-11 10.26
2004-06-10 10.26
2004-06-09 10.26
2004-06-08 10.26
2004-06-07 10.26
2004-06-04 10.26
2004-06-03 10.26
2004-06-02 10.26
2004-06-01 10.26
2004-05-31 10.26
2004-05-28 10.26
2004-05-27 10.26
2004-05-25 10.26
2004-05-24 10.26
2004-05-21 10.26
2004-05-20 10.26
2004-05-19 10.26
2004-05-18 10.26
2004-05-17 10.26
2004-05-14 10.26
2004-05-13 10.26
2004-05-12 10.26
2004-05-11 10.26
2004-05-10 10.26
2004-05-07 10.26
2004-05-06 10.26
2004-05-05 10.26
2004-05-04 10.26
2004-05-03 10.26
2004-04-30 10.26
2004-04-29 10.26
2004-04-28 10.26
2004-04-27 10.26
2004-04-26 10.26
2004-04-23 10.26
2004-04-22 10.26
2004-04-21 10.26
2004-04-20 10.26
2004-04-19 10.26
2004-04-16 10.26
2004-04-15 10.26
2004-04-14 10.26
2004-04-13 10.26
2004-04-08 10.26
2004-04-07 10.26
2004-04-06 10.26
2004-04-02 10.26
2004-04-01 10.26
2004-03-31 10.26
2004-03-30 10.26
2004-03-29 10.26
2004-03-26 10.26
2004-03-25 10.26
2004-03-24 10.26
2004-03-23 10.26
2004-03-22 10.26
2004-03-19 10.26
2004-03-18 10.26
2004-03-17 10.26
2004-03-16 10.26
2004-03-15 10.26
2004-03-12 10.26
2004-03-11 10.26
2004-03-10 10.26
2004-03-09 10.26
2004-03-08 10.26
2004-03-05 10.26
2004-03-04 10.26
2004-03-03 10.26
2004-03-02 10.26
2004-03-01 10.26
2004-02-27 10.26
2004-02-26 10.26
2004-02-25 10.26
2004-02-24 10.26
2004-02-23 10.26
2004-02-20 10.26
2004-02-19 10.26
2004-02-18 10.26
2004-02-17 10.26
2004-02-16 10.26
2004-02-13 10.26
2004-02-12 10.26
2004-02-11 10.26
2004-02-10 10.26
2004-02-09 10.26
2004-02-06 10.26
2004-02-05 10.26
2004-02-04 10.26
2004-02-03 10.26
2004-02-02 10.26
2004-01-30 10.26
2004-01-29 7.69
2004-01-28 7.69
2004-01-27 9.40
2004-01-26 11.11
2004-01-21 7.69
2004-01-20 13.68
2004-01-19 15.38
2004-01-16 17.95
2004-01-15 4.27
2004-01-14 -5.98
2004-01-13 -11.11
2004-01-12 -9.40
2004-01-09 -10.26
2004-01-08 -8.55
2004-01-07 -10.26
2004-01-06 -11.11
2004-01-05 -6.84
2004-01-02 -6.84
2003-12-31 -9.40
2003-12-30 -4.27
2003-12-29 0.00
2003-12-24 -5.98
2003-12-23 -2.56
2003-12-22 -1.71
2003-12-19 -4.27
2003-12-18 -3.42
2003-12-17 -2.56
2003-12-16 -2.56
2003-12-15 -2.56
2003-12-12 -7.69
2003-12-11 -5.98
2003-12-10 -2.56
2003-12-09 1.71
2003-12-08 4.27
2003-12-05 8.55
2003-12-04 14.53
2003-12-03 17.09
2003-12-02 16.24
2003-12-01 13.68
2003-11-28 18.80
2003-11-27 18.80
2003-11-26 18.80
2003-11-25 19.66
2003-11-24 17.95
2003-11-21 19.66
2003-11-20 16.24
2003-11-19 17.95
2003-11-18 18.80
2003-11-17 17.09
2003-11-14 21.37
2003-11-13 -13.68
2003-11-12 -17.95
2003-11-11 -15.38
2003-11-10 -18.80
2003-11-07 -19.66
2003-11-06 -18.80
2003-11-05 -18.80
2003-11-04 -20.51
2003-11-03 -20.51
2003-10-31 -22.22
2003-10-30 -18.80
2003-10-29 -23.93
2003-10-28 -23.08
2003-10-27 -23.93
2003-10-24 -22.22
2003-10-23 -21.37
2003-10-22 -19.66
2003-10-21 -23.08
2003-10-20 -22.22
2003-10-17 -22.22
2003-10-16 -18.80
2003-10-15 -23.93
2003-10-14 -23.08
2003-10-13 -21.37
2003-10-10 -22.22
2003-10-09 -21.37
2003-10-08 -19.66
2003-10-07 -19.66
2003-10-06 -18.80
2003-10-03 -18.80
2003-10-02 -17.95
2003-09-30 -17.09
2003-09-29 -17.95
2003-09-26 -17.09
2003-09-25 -17.09
2003-09-24 -19.66
2003-09-23 -15.38
2003-09-22 -17.95
2003-09-19 -16.24
2003-09-18 -15.38
2003-09-17 -16.24
2003-09-16 -17.09
2003-09-15 -14.53
2003-09-11 -13.68
2003-09-10 -17.95
2003-09-09 -13.68
2003-09-08 -14.53
2003-09-05 -15.38
2003-09-04 -22.22
2003-09-03 -14.53
2003-09-02 -11.97
2003-09-01 -11.11
2003-08-29 -11.97
2003-08-28 -11.11
2003-08-27 -12.82
2003-08-26 -11.11
2003-08-25 -6.84
2003-08-22 -18.80
2003-08-21 -18.80
2003-08-20 -19.66
2003-08-19 -22.22
2003-08-18 -22.22
2003-08-15 -19.66
2003-08-14 -23.93
2003-08-13 -24.79
2003-08-12 -23.08
2003-08-11 -22.22
2003-08-08 -23.08
2003-08-07 -23.93
2003-08-06 -23.93
2003-08-05 -23.93
2003-08-04 -23.93
2003-08-01 -22.22
2003-07-31 -20.51
2003-07-30 -23.93
2003-07-29 -21.37
2003-07-28 -22.22
2003-07-25 -24.79
2003-07-24 -25.64
2003-07-23 -27.35
2003-07-22 -22.22
2003-07-21 -23.08
2003-07-18 -22.22
2003-07-17 -23.93
2003-07-16 -23.08
2003-07-15 -24.79
2003-07-14 -23.08
2003-07-11 -28.21
2003-07-10 -27.35
2003-07-09 -30.77
2003-07-08 -31.62
2003-07-07 -27.35
2003-07-04 -29.91
2003-07-03 -28.21
2003-07-02 -25.64
2003-06-30 -25.64
2003-06-27 -24.79
2003-06-26 -24.79
2003-06-25 -24.79
2003-06-24 -24.79
2003-06-23 -23.08
2003-06-20 -23.93
2003-06-19 -23.08
2003-06-18 -22.22
2003-06-17 -23.08
2003-06-16 -23.08
2003-06-13 -22.22
2003-06-12 -21.37
2003-06-11 -22.22
2003-06-10 -21.37
2003-06-09 -21.37
2003-06-06 -23.08
2003-06-05 -21.37
2003-06-03 -22.22
2003-06-02 -22.22
2003-05-30 -21.37
2003-05-29 -22.22
2003-05-28 -20.51
2003-05-27 -21.37
2003-05-26 -22.22
2003-05-23 -20.51
2003-05-22 -21.37
2003-05-21 -21.37
2003-05-20 -20.51
2003-05-19 -20.51
2003-05-16 -20.51
2003-05-15 -20.51
2003-05-14 -19.66
2003-05-13 -19.66
2003-05-12 -17.95
2003-05-09 -23.08
2003-05-07 -19.66
2003-05-06 -19.66
2003-05-05 -20.51
2003-05-02 -20.51
2003-04-30 -20.51
2003-04-29 -19.66
2003-04-28 -19.66
2003-04-25 -21.37
2003-04-24 -22.22
2003-04-23 -22.22
2003-04-22 -19.66
2003-04-17 -19.66
2003-04-16 -19.66
2003-04-15 -20.51
2003-04-14 -21.37
2003-04-11 -21.37
2003-04-10 -14.53
2003-04-09 -9.40
2003-04-08 -9.40
2003-04-07 -8.55
2003-04-04 -8.55
2003-04-03 -5.98
2003-04-02 -4.27
2003-04-01 -4.27
2003-03-31 -5.98
2003-03-28 -5.98
2003-03-27 -5.13
2003-03-26 -5.98
2003-03-25 -3.42
2003-03-24 -5.13
2003-03-21 -3.42
2003-03-20 -3.42
2003-03-19 -2.56
2003-03-18 -2.56
2003-03-17 -2.56
2003-03-14 -2.56
2003-03-13 -2.56
2003-03-12 -3.42
2003-03-11 -3.42
2003-03-10 -2.56
2003-03-07 -2.56
2003-03-06 -2.56
2003-03-05 -2.56
2003-03-04 -2.56
2003-03-03 -1.71
2003-02-28 -2.56
2003-02-27 -1.71
2003-02-26 -1.71
2003-02-25 -2.56
2003-02-24 -2.56
2003-02-21 -2.56
2003-02-20 -1.71
2003-02-19 -3.42
2003-02-18 -2.56
2003-02-17 -2.56
2003-02-14 -3.42
2003-02-13 -1.71
2003-02-12 -1.71
2003-02-11 -1.71
2003-02-10 -2.56
2003-02-07 -3.42
2003-02-06 -3.42
2003-02-05 -3.42
2003-02-04 -2.56
2003-01-30 -2.56
2003-01-29 -2.56
2003-01-28 -2.56
2003-01-27 -1.71
2003-01-24 -1.71
2003-01-23 -0.85
2003-01-22 0.00
2003-01-21 0.00
2003-01-20 0.00
2003-01-17 -0.85
2003-01-16 -0.85
2003-01-15 0.00
2003-01-14 0.85
2003-01-13 0.00
2003-01-10 0.00
2003-01-09 1.71
2003-01-08 0.00
2003-01-07 0.00
2003-01-06 -0.85
2003-01-03 0.85
2003-01-02 0.00
2002-12-31 0.85
2002-12-30 0.00
2002-12-27 2.56
2002-12-24 -1.71
2002-12-23 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top