Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-12-31 | -0.01 |
| 2025-12-30 | 1.66 |
| 2025-12-29 | 1.66 |
| 2025-12-24 | -0.01 |
| 2025-12-23 | -0.01 |
| 2025-12-22 | -1.68 |
| 2025-12-19 | -1.68 |
| 2025-12-18 | -1.68 |
| 2025-12-17 | -1.68 |
| 2025-12-16 | -1.68 |
| 2025-12-15 | -3.34 |
| 2025-12-12 | -1.68 |
| 2025-12-11 | -1.68 |
| 2025-12-10 | -1.68 |
| 2025-12-09 | -1.68 |
| 2025-12-08 | -0.01 |
| 2025-12-05 | 1.66 |
| 2025-12-04 | -0.01 |
| 2025-12-03 | 1.66 |
| 2025-12-02 | -0.01 |
| 2025-12-01 | -1.68 |
| 2025-11-28 | -1.68 |
| 2025-11-27 | -1.68 |
| 2025-11-26 | -0.01 |
| 2025-11-25 | -0.01 |
| 2025-11-24 | -0.01 |
| 2025-11-21 | 1.66 |
| 2025-11-20 | 3.32 |
| 2025-11-19 | 3.32 |
| 2025-11-18 | 3.32 |
| 2025-11-17 | 4.99 |
| 2025-11-14 | 4.99 |
| 2025-11-13 | 4.99 |
| 2025-11-12 | 6.66 |
| 2025-11-11 | 4.99 |
| 2025-11-10 | 4.99 |
| 2025-11-07 | 8.32 |
| 2025-11-06 | 8.32 |
| 2025-11-05 | 6.66 |
| 2025-11-04 | 6.66 |
| 2025-11-03 | 6.66 |
| 2025-10-31 | 4.99 |
| 2025-10-30 | 4.99 |
| 2025-10-28 | 8.32 |
| 2025-10-27 | 9.99 |
| 2025-10-24 | 9.99 |
| 2025-10-23 | 9.99 |
| 2025-10-22 | 9.99 |
| 2025-10-21 | 9.99 |
| 2025-10-20 | 8.32 |
| 2025-10-17 | 8.32 |
| 2025-10-16 | 9.99 |
| 2025-10-15 | 9.99 |
| 2025-10-14 | 9.99 |
| 2025-10-13 | 9.99 |
| 2025-10-10 | 9.99 |
| 2025-10-09 | 9.99 |
| 2025-10-08 | 9.99 |
| 2025-10-06 | 9.99 |
| 2025-10-03 | 8.32 |
| 2025-10-02 | 11.66 |
| 2025-09-30 | 6.66 |
| 2025-09-29 | 6.66 |
| 2025-09-26 | 6.66 |
| 2025-09-25 | 6.66 |
| 2025-09-24 | 6.66 |
| 2025-09-23 | 4.99 |
| 2025-09-22 | 4.99 |
| 2025-09-19 | 4.99 |
| 2025-09-18 | 3.32 |
| 2025-09-17 | 6.66 |
| 2025-09-16 | 1.66 |
| 2025-09-15 | -0.01 |
| 2025-09-12 | 3.32 |
| 2025-09-11 | 1.66 |
| 2025-09-10 | 3.32 |
| 2025-09-09 | 3.32 |
| 2025-09-08 | 1.66 |
| 2025-09-05 | 3.32 |
| 2025-09-04 | -0.01 |
| 2025-09-03 | 1.66 |
| 2025-09-02 | -0.01 |
| 2025-09-01 | 1.66 |
| 2025-08-29 | 4.99 |
| 2025-08-28 | 4.99 |
| 2025-08-27 | 4.99 |
| 2025-08-26 | 8.32 |
| 2025-08-25 | 8.32 |
| 2025-08-22 | 8.32 |
| 2025-08-21 | 9.99 |
| 2025-08-20 | 3.32 |
| 2025-08-19 | 3.32 |
| 2025-08-18 | 4.99 |
| 2025-08-15 | 4.99 |
| 2025-08-14 | -1.68 |
| 2025-08-13 | -3.34 |
| 2025-08-12 | -3.34 |
| 2025-08-11 | -3.34 |
| 2025-08-08 | -1.68 |
| 2025-08-07 | -0.01 |
| 2025-08-06 | -1.68 |
| 2025-08-05 | -1.68 |
| 2025-08-04 | -5.01 |
| 2025-08-01 | -3.34 |
| 2025-07-31 | -0.01 |
| 2025-07-30 | 1.66 |
| 2025-07-29 | 3.32 |
| 2025-07-28 | 3.32 |
| 2025-07-25 | 3.32 |
| 2025-07-24 | 4.99 |
| 2025-07-23 | 8.32 |
| 2025-07-22 | 8.32 |
| 2025-07-21 | 9.99 |
| 2025-07-18 | 9.99 |
| 2025-07-17 | 6.66 |
| 2025-07-16 | 8.32 |
| 2025-07-15 | -0.01 |
| 2025-07-14 | -0.01 |
| 2025-07-11 | 1.66 |
| 2025-07-10 | -5.01 |
| 2025-07-09 | -3.34 |
| 2025-07-08 | -8.34 |
| 2025-07-07 | -5.01 |
| 2025-07-04 | -6.68 |
| 2025-07-03 | -5.01 |
| 2025-07-02 | -5.01 |
| 2025-06-30 | -10.01 |
| 2025-06-27 | -10.01 |
| 2025-06-26 | -8.34 |
| 2025-06-25 | -10.01 |
| 2025-06-24 | -10.01 |
| 2025-06-23 | -10.01 |
| 2025-06-20 | -10.01 |
| 2025-06-19 | -11.68 |
| 2025-06-18 | -8.34 |
| 2025-06-17 | -6.68 |
| 2025-06-16 | -8.34 |
| 2025-06-13 | -6.68 |
| 2025-06-12 | -6.68 |
| 2025-06-11 | -10.01 |
| 2025-06-10 | -8.34 |
| 2025-06-09 | -5.01 |
| 2025-06-06 | -5.01 |
| 2025-06-05 | -10.01 |
| 2025-06-04 | -16.67 |
| 2025-06-03 | -17.01 |
| 2025-06-02 | -17.34 |
| 2025-05-30 | -15.01 |
| 2025-05-29 | -13.34 |
| 2025-05-28 | -11.68 |
| 2025-05-27 | -17.01 |
| 2025-05-26 | -18.01 |
| 2025-05-23 | -16.67 |
| 2025-05-22 | -15.01 |
| 2025-05-21 | -17.34 |
| 2025-05-20 | -13.34 |
| 2025-05-19 | -17.34 |
| 2025-05-16 | -23.34 |
| 2025-05-15 | -24.34 |
| 2025-05-14 | -24.34 |
| 2025-05-13 | -23.67 |
| 2025-05-12 | -23.67 |
| 2025-05-09 | -24.01 |
| 2025-05-08 | -24.01 |
| 2025-05-07 | -25.01 |
| 2025-05-06 | -25.01 |
| 2025-05-02 | -25.67 |
| 2025-04-30 | -24.34 |
| 2025-04-29 | -24.34 |
| 2025-04-28 | -24.34 |
| 2025-04-25 | -23.67 |
| 2025-04-24 | -26.34 |
| 2025-04-23 | -25.67 |
| 2025-04-22 | -27.67 |
| 2025-04-17 | -27.67 |
| 2025-04-16 | -27.34 |
| 2025-04-15 | -26.67 |
| 2025-04-14 | -24.01 |
| 2025-04-11 | -28.01 |
| 2025-04-10 | -28.34 |
| 2025-04-09 | -29.67 |
| 2025-04-08 | -29.34 |
| 2025-04-07 | -30.67 |
| 2025-04-03 | -20.67 |
| 2025-04-02 | -18.67 |
| 2025-04-01 | -17.67 |
| 2025-03-31 | -19.67 |
| 2025-03-28 | -16.67 |
| 2025-03-27 | -17.01 |
| 2025-03-26 | -16.67 |
| 2025-03-25 | -16.67 |
| 2025-03-24 | -17.34 |
| 2025-03-21 | -17.01 |
| 2025-03-20 | -17.34 |
| 2025-03-19 | -18.34 |
| 2025-03-18 | -16.67 |
| 2025-03-17 | -16.67 |
| 2025-03-14 | -17.67 |
| 2025-03-13 | -16.67 |
| 2025-03-12 | -16.67 |
| 2025-03-11 | -15.01 |
| 2025-03-10 | -15.01 |
| 2025-03-07 | -13.34 |
| 2025-03-06 | -13.34 |
| 2025-03-05 | -15.01 |
| 2025-03-04 | -11.68 |
| 2025-03-03 | -13.34 |
| 2025-02-28 | -18.01 |
| 2025-02-27 | -16.67 |
| 2025-02-26 | -21.34 |
| 2025-02-25 | -22.01 |
| 2025-02-24 | -22.01 |
| 2025-02-21 | -24.67 |
| 2025-02-20 | -25.01 |
| 2025-02-19 | -22.67 |
| 2025-02-18 | -21.34 |
| 2025-02-17 | -21.34 |
| 2025-02-14 | -22.01 |
| 2025-02-13 | -23.01 |
| 2025-02-12 | -22.67 |
| 2025-02-11 | -21.67 |
| 2025-02-10 | -20.67 |
| 2025-02-07 | -20.01 |
| 2025-02-06 | -19.34 |
| 2025-02-05 | -18.34 |
| 2025-02-04 | -18.67 |
| 2025-02-03 | -18.67 |
| 2025-01-28 | -17.34 |
| 2025-01-27 | -18.01 |
| 2025-01-24 | -18.67 |
| 2025-01-23 | -16.67 |
| 2025-01-22 | -15.01 |
| 2025-01-21 | -15.01 |
| 2025-01-20 | -16.67 |
| 2025-01-17 | -16.67 |
| 2025-01-16 | -16.67 |
| 2025-01-15 | -15.01 |
| 2025-01-14 | -13.34 |
| 2025-01-13 | -13.34 |
| 2025-01-10 | -16.67 |
| 2025-01-09 | -16.67 |
| 2025-01-08 | -13.34 |
| 2025-01-07 | -10.01 |
| 2025-01-06 | -5.01 |
| 2025-01-03 | -5.01 |
| 2025-01-02 | -3.34 |
| 2024-12-31 | -5.01 |
| 2024-12-30 | 1.66 |
| 2024-12-27 | -10.01 |
| 2024-12-24 | -15.01 |
| 2024-12-23 | -16.67 |
| 2024-12-20 | -17.34 |
| 2024-12-19 | -16.67 |
| 2024-12-18 | -15.01 |
| 2024-12-17 | -15.01 |
| 2024-12-16 | -16.67 |
| 2024-12-13 | -17.01 |
| 2024-12-12 | -16.67 |
| 2024-12-11 | -13.34 |
| 2024-12-10 | -17.34 |
| 2024-12-09 | -16.67 |
| 2024-12-06 | -15.01 |
| 2024-12-05 | -15.01 |
| 2024-12-04 | -15.01 |
| 2024-12-03 | -16.67 |
| 2024-12-02 | -16.67 |
| 2024-11-29 | -15.01 |
| 2024-11-28 | -16.67 |
| 2024-11-27 | -13.34 |
| 2024-11-26 | -16.67 |
| 2024-11-25 | -17.34 |
| 2024-11-22 | -16.67 |
| 2024-11-21 | -13.34 |
| 2024-11-20 | -15.01 |
| 2024-11-19 | -13.34 |
| 2024-11-18 | -13.34 |
| 2024-11-15 | -13.34 |
| 2024-11-14 | -13.34 |
| 2024-11-13 | -10.01 |
| 2024-11-12 | -10.01 |
| 2024-11-11 | -10.01 |
| 2024-11-08 | -10.01 |
| 2024-11-07 | -10.01 |
| 2024-11-06 | -8.34 |
| 2024-11-05 | -6.68 |
| 2024-11-04 | -6.68 |
| 2024-11-01 | -8.34 |
| 2024-10-31 | -8.34 |
| 2024-10-30 | -10.01 |
| 2024-10-29 | -8.34 |
| 2024-10-28 | -8.34 |
| 2024-10-25 | -5.01 |
| 2024-10-24 | -8.34 |
| 2024-10-23 | -3.34 |
| 2024-10-22 | -10.01 |
| 2024-10-21 | -8.34 |
| 2024-10-18 | -3.34 |
| 2024-10-17 | -10.01 |
| 2024-10-16 | -8.34 |
| 2024-10-15 | -8.34 |
| 2024-10-14 | -8.34 |
| 2024-10-10 | -8.34 |
| 2024-10-09 | -6.68 |
| 2024-10-08 | 1.66 |
| 2024-10-07 | 3.32 |
| 2024-10-04 | -10.01 |
| 2024-10-03 | -17.67 |
| 2024-10-02 | -18.01 |
| 2024-09-30 | -19.01 |
| 2024-09-27 | -21.67 |
| 2024-09-26 | -24.01 |
| 2024-09-25 | -23.34 |
| 2024-09-24 | -23.01 |
| 2024-09-23 | -23.01 |
| 2024-09-20 | -21.67 |
| 2024-09-19 | -21.67 |
| 2024-09-17 | -21.34 |
| 2024-09-16 | -21.67 |
| 2024-09-13 | -20.01 |
| 2024-09-12 | -18.34 |
| 2024-09-11 | -18.34 |
| 2024-09-10 | -20.01 |
| 2024-09-09 | -19.34 |
| 2024-09-05 | -19.34 |
| 2024-09-04 | -19.34 |
| 2024-09-03 | -19.34 |
| 2024-09-02 | -19.34 |
| 2024-08-30 | -19.34 |
| 2024-08-29 | -19.34 |
| 2024-08-28 | -18.01 |
| 2024-08-27 | -18.01 |
| 2024-08-26 | -17.67 |
| 2024-08-23 | -17.67 |
| 2024-08-22 | -17.34 |
| 2024-08-21 | -16.67 |
| 2024-08-20 | -16.67 |
| 2024-08-19 | -16.67 |
| 2024-08-16 | -13.34 |
| 2024-08-15 | -13.34 |
| 2024-08-14 | -16.67 |
| 2024-08-13 | -15.01 |
| 2024-08-12 | -16.67 |
| 2024-08-09 | -16.67 |
| 2024-08-08 | -16.67 |
| 2024-08-07 | -15.01 |
| 2024-08-06 | -15.01 |
| 2024-08-05 | -15.01 |
| 2024-08-02 | -15.01 |
| 2024-08-01 | -15.01 |
| 2024-07-31 | -17.01 |
| 2024-07-30 | -15.01 |
| 2024-07-29 | -16.67 |
| 2024-07-26 | -13.34 |
| 2024-07-25 | -13.34 |
| 2024-07-24 | -8.34 |
| 2024-07-23 | -8.34 |
| 2024-07-22 | -8.34 |
| 2024-07-19 | -11.68 |
| 2024-07-18 | -6.68 |
| 2024-07-17 | -8.34 |
| 2024-07-16 | -6.68 |
| 2024-07-15 | -8.34 |
| 2024-07-12 | -8.34 |
| 2024-07-11 | -8.34 |
| 2024-07-10 | -6.68 |
| 2024-07-09 | -5.01 |
| 2024-07-08 | -5.01 |
| 2024-07-05 | -5.01 |
| 2024-07-04 | -1.68 |
| 2024-07-03 | -6.68 |
| 2024-07-02 | -6.68 |
| 2024-06-28 | -5.01 |
| 2024-06-27 | -5.01 |
| 2024-06-26 | -3.34 |
| 2024-06-25 | -3.34 |
| 2024-06-24 | -3.34 |
| 2024-06-21 | -3.34 |
| 2024-06-20 | -3.34 |
| 2024-06-19 | -5.01 |
| 2024-06-18 | -3.34 |
| 2024-06-17 | -3.34 |
| 2024-06-14 | -3.34 |
| 2024-06-13 | -3.34 |
| 2024-06-12 | -3.34 |
| 2024-06-11 | -3.34 |
| 2024-06-07 | -3.34 |
| 2024-06-06 | -1.73 |
| 2024-06-05 | -1.73 |
| 2024-06-04 | 1.49 |
| 2024-06-03 | 1.49 |
| 2024-05-31 | 4.71 |
| 2024-05-30 | 4.71 |
| 2024-05-29 | 3.10 |
| 2024-05-28 | 4.71 |
| 2024-05-27 | -3.34 |
| 2024-05-24 | -6.56 |
| 2024-05-23 | -6.56 |
| 2024-05-22 | -3.34 |
| 2024-05-21 | -4.95 |
| 2024-05-20 | -4.95 |
| 2024-05-17 | -6.56 |
| 2024-05-16 | -3.34 |
| 2024-05-14 | -11.40 |
| 2024-05-13 | -9.79 |
| 2024-05-10 | -11.40 |
| 2024-05-09 | -16.23 |
| 2024-05-08 | -14.62 |
| 2024-05-07 | -11.40 |
| 2024-05-06 | -11.40 |
| 2024-05-03 | -11.40 |
| 2024-05-02 | -11.40 |
| 2024-04-30 | -11.40 |
| 2024-04-29 | -8.18 |
| 2024-04-26 | -8.18 |
| 2024-04-25 | -11.40 |
| 2024-04-24 | -9.79 |
| 2024-04-23 | -11.40 |
| 2024-04-22 | -11.40 |
| 2024-04-19 | -13.01 |
| 2024-04-18 | -13.01 |
| 2024-04-17 | -14.62 |
| 2024-04-16 | -8.18 |
| 2024-04-15 | -6.56 |
| 2024-04-12 | -6.56 |
| 2024-04-11 | -6.56 |
| 2024-04-10 | -6.56 |
| 2024-04-09 | -1.73 |
| 2024-04-08 | -1.73 |
| 2024-04-05 | -3.34 |
| 2024-04-03 | -1.73 |
| 2024-04-02 | -8.18 |
| 2024-03-28 | -3.34 |
| 2024-03-27 | -3.34 |
| 2024-03-26 | -6.56 |
| 2024-03-25 | -4.95 |
| 2024-03-22 | -3.34 |
| 2024-03-21 | -3.34 |
| 2024-03-20 | -3.34 |
| 2024-03-19 | -1.73 |
| 2024-03-18 | -1.73 |
| 2024-03-15 | -1.73 |
| 2024-03-14 | -1.73 |
| 2024-03-13 | -3.34 |
| 2024-03-12 | -1.73 |
| 2024-03-11 | -6.56 |
| 2024-03-08 | -4.95 |
| 2024-03-07 | -6.56 |
| 2024-03-06 | -6.56 |
| 2024-03-05 | -6.56 |
| 2024-03-04 | -8.18 |
| 2024-03-01 | -8.18 |
| 2024-02-29 | -8.18 |
| 2024-02-28 | -8.18 |
| 2024-02-27 | -1.73 |
| 2024-02-26 | -6.56 |
| 2024-02-23 | -4.95 |
| 2024-02-22 | -4.95 |
| 2024-02-21 | -4.95 |
| 2024-02-20 | -4.95 |
| 2024-02-19 | -11.40 |
| 2024-02-16 | -11.40 |
| 2024-02-15 | -8.18 |
| 2024-02-14 | -8.18 |
| 2024-02-09 | -1.73 |
| 2024-02-08 | -1.73 |
| 2024-02-07 | -9.79 |
| 2024-02-06 | -9.79 |
| 2024-02-05 | -11.40 |
| 2024-02-02 | -6.56 |
| 2024-02-01 | -9.79 |
| 2024-01-31 | -9.79 |
| 2024-01-30 | -9.79 |
| 2024-01-29 | -6.56 |
| 2024-01-26 | -4.95 |
| 2024-01-25 | -8.18 |
| 2024-01-24 | -3.34 |
| 2024-01-23 | -3.34 |
| 2024-01-22 | 11.16 |
| 2024-01-19 | 11.16 |
| 2024-01-18 | 7.93 |
| 2024-01-17 | 3.10 |
| 2024-01-16 | 3.10 |
| 2024-01-15 | 4.71 |
| 2024-01-12 | 4.71 |
| 2024-01-11 | 4.71 |
| 2024-01-10 | 3.10 |
| 2024-01-09 | 6.32 |
| 2024-01-08 | 15.99 |
| 2024-01-05 | 9.54 |
| 2024-01-04 | 7.93 |
| 2024-01-03 | 7.93 |
| 2024-01-02 | 3.10 |
| 2023-12-29 | 3.10 |
| 2023-12-28 | 6.32 |
| 2023-12-27 | 4.71 |
| 2023-12-22 | 4.71 |
| 2023-12-21 | 4.71 |
| 2023-12-20 | 4.71 |
| 2023-12-19 | 6.32 |
| 2023-12-18 | 7.93 |
| 2023-12-15 | 7.93 |
| 2023-12-14 | 4.71 |
| 2023-12-13 | 6.32 |
| 2023-12-12 | 6.32 |
| 2023-12-11 | 6.32 |
| 2023-12-08 | 4.71 |
| 2023-12-07 | 6.32 |
| 2023-12-06 | 4.71 |
| 2023-12-05 | 4.71 |
| 2023-12-04 | 4.71 |
| 2023-12-01 | 6.32 |
| 2023-11-30 | 3.10 |
| 2023-11-29 | 3.10 |
| 2023-11-28 | 3.10 |
| 2023-11-27 | 4.71 |
| 2023-11-24 | 6.32 |
| 2023-11-23 | 7.93 |
| 2023-11-22 | 7.93 |
| 2023-11-21 | 6.32 |
| 2023-11-20 | 4.71 |
| 2023-11-17 | 4.71 |
| 2023-11-16 | 4.71 |
| 2023-11-15 | 7.93 |
| 2023-11-14 | 6.32 |
| 2023-11-13 | 6.32 |
| 2023-11-10 | 3.10 |
| 2023-11-09 | 12.77 |
| 2023-11-08 | 12.77 |
| 2023-11-07 | 17.60 |
| 2023-11-06 | 17.60 |
| 2023-11-03 | 14.38 |
| 2023-11-02 | 14.38 |
| 2023-11-01 | 12.77 |
| 2023-10-31 | 12.77 |
| 2023-10-30 | 15.99 |
| 2023-10-27 | 15.99 |
| 2023-10-26 | 17.60 |
| 2023-10-25 | 17.60 |
| 2023-10-24 | 17.60 |
| 2023-10-20 | 17.60 |
| 2023-10-19 | 17.60 |
| 2023-10-18 | 20.82 |
| 2023-10-17 | 22.43 |
| 2023-10-16 | 22.43 |
| 2023-10-13 | 22.43 |
| 2023-10-12 | 20.82 |
| 2023-10-11 | 25.65 |
| 2023-10-10 | 27.27 |
| 2023-10-09 | 27.27 |
| 2023-10-06 | 27.27 |
| 2023-10-05 | 27.27 |
| 2023-10-04 | 27.27 |
| 2023-10-03 | 27.27 |
| 2023-09-29 | 33.71 |
| 2023-09-28 | 27.27 |
| 2023-09-27 | 27.27 |
| 2023-09-26 | 32.10 |
| 2023-09-25 | 28.88 |
| 2023-09-22 | 28.88 |
| 2023-09-21 | 30.49 |
| 2023-09-20 | 32.10 |
| 2023-09-19 | 32.10 |
| 2023-09-18 | 33.71 |
| 2023-09-15 | 33.71 |
| 2023-09-14 | 33.71 |
| 2023-09-13 | 32.10 |
| 2023-09-12 | 33.71 |
| 2023-09-11 | 38.54 |
| 2023-09-07 | 33.71 |
| 2023-09-06 | 36.93 |
| 2023-09-05 | 36.93 |
| 2023-09-04 | 36.93 |
| 2023-08-31 | 38.54 |
| 2023-08-30 | 38.54 |
| 2023-08-29 | 38.54 |
| 2023-08-28 | 38.54 |
| 2023-08-25 | 38.54 |
| 2023-08-24 | 35.32 |
| 2023-08-23 | 36.93 |
| 2023-08-22 | 36.93 |
| 2023-08-21 | 35.32 |
| 2023-08-18 | 35.32 |
| 2023-08-17 | 36.93 |
| 2023-08-16 | 35.32 |
| 2023-08-15 | 35.32 |
| 2023-08-14 | 35.32 |
| 2023-08-11 | 36.93 |
| 2023-08-10 | 35.32 |
| 2023-08-09 | 36.93 |
| 2023-08-08 | 38.54 |
| 2023-08-07 | 40.15 |
| 2023-08-04 | 40.15 |
| 2023-08-03 | 40.15 |
| 2023-08-02 | 40.15 |
| 2023-08-01 | 40.15 |
| 2023-07-31 | 41.76 |
| 2023-07-28 | 41.76 |
| 2023-07-27 | 43.37 |
| 2023-07-26 | 46.60 |
| 2023-07-25 | 46.60 |
| 2023-07-24 | 44.99 |
| 2023-07-21 | 44.99 |
| 2023-07-20 | 44.99 |
| 2023-07-19 | 40.15 |
| 2023-07-18 | 41.76 |
| 2023-07-14 | 41.76 |
| 2023-07-13 | 43.37 |
| 2023-07-12 | 41.76 |
| 2023-07-11 | 44.99 |
| 2023-07-10 | 44.99 |
| 2023-07-07 | 40.15 |
| 2023-07-06 | 40.15 |
| 2023-07-05 | 40.15 |
| 2023-07-04 | 41.76 |
| 2023-07-03 | 41.76 |
| 2023-06-30 | 36.93 |
| 2023-06-29 | 36.93 |
| 2023-06-28 | 36.93 |
| 2023-06-27 | 36.93 |
| 2023-06-26 | 36.93 |
| 2023-06-23 | 36.93 |
| 2023-06-21 | 41.76 |
| 2023-06-20 | 41.76 |
| 2023-06-19 | 41.76 |
| 2023-06-16 | 43.37 |
| 2023-06-15 | 41.76 |
| 2023-06-14 | 41.76 |
| 2023-06-13 | 44.99 |
| 2023-06-12 | 43.37 |
| 2023-06-09 | 44.99 |
| 2023-06-08 | 44.99 |
| 2023-06-07 | 44.99 |
| 2023-06-06 | 44.99 |
| 2023-06-05 | 43.37 |
| 2023-06-02 | 43.37 |
| 2023-06-01 | 44.99 |
| 2023-05-31 | 44.99 |
| 2023-05-30 | 44.99 |
| 2023-05-29 | 44.99 |
| 2023-05-25 | 44.99 |
| 2023-05-24 | 44.99 |
| 2023-05-23 | 48.21 |
| 2023-05-22 | 46.60 |
| 2023-05-19 | 49.82 |
| 2023-05-18 | 53.04 |
| 2023-05-17 | 53.04 |
| 2023-05-16 | 53.04 |
| 2023-05-15 | 53.04 |
| 2023-05-12 | 57.87 |
| 2023-05-11 | 51.43 |
| 2023-05-10 | 51.43 |
| 2023-05-09 | 53.04 |
| 2023-05-08 | 54.65 |
| 2023-05-05 | 54.65 |
| 2023-05-04 | 54.65 |
| 2023-05-03 | 59.48 |
| 2023-05-02 | 59.48 |
| 2023-04-28 | 59.48 |
| 2023-04-27 | 59.48 |
| 2023-04-26 | 59.48 |
| 2023-04-25 | 59.48 |
| 2023-04-24 | 56.26 |
| 2023-04-21 | 56.26 |
| 2023-04-20 | 56.26 |
| 2023-04-19 | 61.10 |
| 2023-04-18 | 61.10 |
| 2023-04-17 | 61.10 |
| 2023-04-14 | 61.10 |
| 2023-04-13 | 64.32 |
| 2023-04-12 | 64.32 |
| 2023-04-11 | 61.10 |
| 2023-04-06 | 61.10 |
| 2023-04-04 | 61.10 |
| 2023-04-03 | 61.10 |
| 2023-03-31 | 61.10 |
| 2023-03-30 | 64.32 |
| 2023-03-29 | 64.32 |
| 2023-03-28 | 64.32 |
| 2023-03-27 | 64.32 |
| 2023-03-24 | 64.32 |
| 2023-03-23 | 64.32 |
| 2023-03-22 | 61.10 |
| 2023-03-21 | 61.10 |
| 2023-03-20 | 61.10 |
| 2023-03-17 | 64.32 |
| 2023-03-16 | 64.32 |
| 2023-03-15 | 61.10 |
| 2023-03-14 | 61.10 |
| 2023-03-13 | 64.32 |
| 2023-03-10 | 70.76 |
| 2023-03-09 | 64.32 |
| 2023-03-08 | 64.32 |
| 2023-03-07 | 67.54 |
| 2023-03-06 | 67.54 |
| 2023-03-03 | 67.54 |
| 2023-03-02 | 67.54 |
| 2023-03-01 | 64.32 |
| 2023-02-28 | 70.76 |
| 2023-02-27 | 70.76 |
| 2023-02-24 | 70.76 |
| 2023-02-23 | 61.10 |
| 2023-02-22 | 61.10 |
| 2023-02-21 | 61.10 |
| 2023-02-20 | 61.10 |
| 2023-02-17 | 64.32 |
| 2023-02-16 | 67.54 |
| 2023-02-15 | 67.54 |
| 2023-02-14 | 67.54 |
| 2023-02-13 | 67.54 |
| 2023-02-10 | 70.76 |
| 2023-02-09 | 70.76 |
| 2023-02-08 | 70.76 |
| 2023-02-07 | 70.76 |
| 2023-02-06 | 70.76 |
| 2023-02-03 | 70.76 |
| 2023-02-02 | 70.76 |
| 2023-02-01 | 67.54 |
| 2023-01-31 | 73.98 |
| 2023-01-30 | 70.76 |
| 2023-01-27 | 70.76 |
| 2023-01-26 | 70.76 |
| 2023-01-20 | 67.54 |
| 2023-01-19 | 67.54 |
| 2023-01-18 | 70.76 |
| 2023-01-17 | 67.54 |
| 2023-01-16 | 67.54 |
| 2023-01-13 | 64.32 |
| 2023-01-12 | 64.32 |
| 2023-01-11 | 64.32 |
| 2023-01-10 | 61.10 |
| 2023-01-09 | 61.10 |
| 2023-01-06 | 61.10 |
| 2023-01-05 | 64.32 |
| 2023-01-04 | 59.48 |
| 2023-01-03 | 61.10 |
| 2022-12-30 | 61.10 |
| 2022-12-29 | 64.32 |
| 2022-12-28 | 64.32 |
| 2022-12-23 | 61.10 |
| 2022-12-22 | 61.10 |
| 2022-12-21 | 61.10 |
| 2022-12-20 | 61.10 |
| 2022-12-19 | 64.32 |
| 2022-12-16 | 64.32 |
| 2022-12-15 | 61.10 |
| 2022-12-14 | 64.32 |
| 2022-12-13 | 64.32 |
| 2022-12-12 | 61.10 |
| 2022-12-09 | 64.32 |
| 2022-12-08 | 70.76 |
| 2022-12-07 | 64.32 |
| 2022-12-06 | 73.98 |
| 2022-12-05 | 61.10 |
| 2022-12-02 | 59.48 |
| 2022-12-01 | 57.87 |
| 2022-11-30 | 61.10 |
| 2022-11-29 | 61.10 |
| 2022-11-28 | 61.10 |
| 2022-11-25 | 61.10 |
| 2022-11-24 | 61.10 |
| 2022-11-23 | 61.10 |
| 2022-11-22 | 61.10 |
| 2022-11-21 | 61.10 |
| 2022-11-18 | 57.87 |
| 2022-11-17 | 59.48 |
| 2022-11-16 | 61.10 |
| 2022-11-15 | 67.54 |
| 2022-11-14 | 64.32 |
| 2022-11-11 | 70.76 |
| 2022-11-10 | 57.87 |
| 2022-11-09 | 59.48 |
| 2022-11-08 | 59.48 |
| 2022-11-07 | 61.10 |
| 2022-11-04 | 61.10 |
| 2022-11-03 | 61.10 |
| 2022-11-02 | 61.10 |
| 2022-11-01 | 56.26 |
| 2022-10-31 | 54.65 |
| 2022-10-28 | 56.26 |
| 2022-10-27 | 61.10 |
| 2022-10-26 | 61.10 |
| 2022-10-25 | 61.10 |
| 2022-10-24 | 59.48 |
| 2022-10-21 | 73.98 |
| 2022-10-20 | 77.20 |
| 2022-10-19 | 80.43 |
| 2022-10-18 | 80.43 |
| 2022-10-17 | 80.43 |
| 2022-10-14 | 77.20 |
| 2022-10-13 | 80.43 |
| 2022-10-12 | 77.20 |
| 2022-10-11 | 80.43 |
| 2022-10-10 | 77.20 |
| 2022-10-07 | 83.65 |
| 2022-10-06 | 83.65 |
| 2022-10-05 | 83.65 |
| 2022-10-03 | 77.20 |
| 2022-09-30 | 80.43 |
| 2022-09-29 | 80.43 |
| 2022-09-28 | 74.10 |
| 2022-09-27 | 77.26 |
| 2022-09-26 | 77.26 |
| 2022-09-23 | 83.59 |
| 2022-09-22 | 80.43 |
| 2022-09-21 | 80.43 |
| 2022-09-20 | 83.59 |
| 2022-09-19 | 77.26 |
| 2022-09-16 | 80.43 |
| 2022-09-15 | 80.43 |
| 2022-09-14 | 83.59 |
| 2022-09-13 | 80.43 |
| 2022-09-09 | 83.59 |
| 2022-09-08 | 89.92 |
| 2022-09-07 | 86.76 |
| 2022-09-06 | 89.92 |
| 2022-09-05 | 93.09 |
| 2022-09-02 | 89.92 |
| 2022-09-01 | 93.09 |
| 2022-08-31 | 102.58 |
| 2022-08-30 | 102.58 |
| 2022-08-29 | 93.09 |
| 2022-08-26 | 96.25 |
| 2022-08-25 | 89.92 |
| 2022-08-24 | 89.92 |
| 2022-08-23 | 89.92 |
| 2022-08-22 | 89.92 |
| 2022-08-19 | 89.92 |
| 2022-08-18 | 93.09 |
| 2022-08-17 | 89.92 |
| 2022-08-16 | 89.92 |
| 2022-08-15 | 93.09 |
| 2022-08-12 | 89.92 |
| 2022-08-11 | 89.92 |
| 2022-08-10 | 89.92 |
| 2022-08-09 | 93.09 |
| 2022-08-08 | 86.76 |
| 2022-08-05 | 93.09 |
| 2022-08-04 | 89.92 |
| 2022-08-03 | 86.76 |
| 2022-08-02 | 89.92 |
| 2022-08-01 | 93.09 |
| 2022-07-29 | 93.09 |
| 2022-07-28 | 96.25 |
| 2022-07-27 | 93.09 |
| 2022-07-26 | 93.09 |
| 2022-07-25 | 96.25 |
| 2022-07-22 | 93.09 |
| 2022-07-21 | 99.42 |
| 2022-07-20 | 96.25 |
| 2022-07-19 | 93.09 |
| 2022-07-18 | 96.25 |
| 2022-07-15 | 96.25 |
| 2022-07-14 | 93.09 |
| 2022-07-13 | 93.09 |
| 2022-07-12 | 99.42 |
| 2022-07-11 | 96.25 |
| 2022-07-08 | 96.25 |
| 2022-07-07 | 96.25 |
| 2022-07-06 | 96.25 |
| 2022-07-05 | 96.25 |
| 2022-07-04 | 99.42 |
| 2022-06-30 | 99.42 |
| 2022-06-29 | 102.58 |
| 2022-06-28 | 99.42 |
| 2022-06-27 | 96.25 |
| 2022-06-24 | 96.25 |
| 2022-06-23 | 89.92 |
| 2022-06-22 | 93.09 |
| 2022-06-21 | 89.92 |
| 2022-06-20 | 89.92 |
| 2022-06-17 | 89.92 |
| 2022-06-16 | 93.09 |
| 2022-06-15 | 89.92 |
| 2022-06-14 | 89.92 |
| 2022-06-13 | 89.92 |
| 2022-06-10 | 89.13 |
| 2022-06-09 | 86.03 |
| 2022-06-08 | 89.13 |
| 2022-06-07 | 89.13 |
| 2022-06-06 | 82.93 |
| 2022-06-02 | 86.03 |
| 2022-06-01 | 79.83 |
| 2022-05-31 | 79.83 |
| 2022-05-30 | 86.03 |
| 2022-05-27 | 82.93 |
| 2022-05-26 | 82.93 |
| 2022-05-25 | 79.83 |
| 2022-05-24 | 79.83 |
| 2022-05-23 | 86.03 |
| 2022-05-20 | 86.03 |
| 2022-05-19 | 82.93 |
| 2022-05-18 | 86.03 |
| 2022-05-17 | 86.03 |
| 2022-05-16 | 79.83 |
| 2022-05-13 | 86.03 |
| 2022-05-12 | 86.03 |
| 2022-05-11 | 86.03 |
| 2022-05-10 | 92.23 |
| 2022-05-06 | 89.13 |
| 2022-05-05 | 89.13 |
| 2022-05-04 | 92.23 |
| 2022-05-03 | 92.23 |
| 2022-04-29 | 95.33 |
| 2022-04-28 | 92.23 |
| 2022-04-27 | 89.13 |
| 2022-04-26 | 95.33 |
| 2022-04-25 | 92.23 |
| 2022-04-22 | 95.33 |
| 2022-04-21 | 95.33 |
| 2022-04-20 | 95.33 |
| 2022-04-19 | 95.33 |
| 2022-04-14 | 104.63 |
| 2022-04-13 | 98.43 |
| 2022-04-12 | 104.63 |
| 2022-04-11 | 95.33 |
| 2022-04-08 | 101.53 |
| 2022-04-07 | 95.33 |
| 2022-04-06 | 98.43 |
| 2022-04-04 | 95.33 |
| 2022-04-01 | 104.63 |
| 2022-03-31 | 95.33 |
| 2022-03-30 | 95.33 |
| 2022-03-29 | 92.23 |
| 2022-03-28 | 92.23 |
| 2022-03-25 | 86.03 |
| 2022-03-24 | 95.33 |
| 2022-03-23 | 92.23 |
| 2022-03-22 | 92.23 |
| 2022-03-21 | 86.03 |
| 2022-03-18 | 92.23 |
| 2022-03-17 | 92.23 |
| 2022-03-16 | 86.03 |
| 2022-03-15 | 89.13 |
| 2022-03-14 | 86.03 |
| 2022-03-11 | 86.03 |
| 2022-03-10 | 89.13 |
| 2022-03-09 | 92.23 |
| 2022-03-08 | 104.63 |
| 2022-03-07 | 95.33 |
| 2022-03-04 | 95.33 |
| 2022-03-03 | 92.23 |
| 2022-03-02 | 89.13 |
| 2022-03-01 | 98.43 |
| 2022-02-28 | 89.13 |
| 2022-02-25 | 92.23 |
| 2022-02-24 | 92.23 |
| 2022-02-23 | 92.23 |
| 2022-02-22 | 95.33 |
| 2022-02-21 | 95.33 |
| 2022-02-18 | 104.63 |
| 2022-02-17 | 104.63 |
| 2022-02-16 | 101.53 |
| 2022-02-15 | 101.53 |
| 2022-02-14 | 104.63 |
| 2022-02-11 | 95.33 |
| 2022-02-10 | 98.43 |
| 2022-02-09 | 86.03 |
| 2022-02-08 | 82.93 |
| 2022-02-07 | 89.13 |
| 2022-02-04 | 76.73 |
| 2022-01-31 | 76.73 |
| 2022-01-28 | 76.73 |
| 2022-01-27 | 76.73 |
| 2022-01-26 | 76.73 |
| 2022-01-25 | 76.73 |
| 2022-01-24 | 76.73 |
| 2022-01-21 | 76.73 |
| 2022-01-20 | 76.73 |
| 2022-01-19 | 73.63 |
| 2022-01-18 | 76.73 |
| 2022-01-17 | 76.73 |
| 2022-01-14 | 76.73 |
| 2022-01-13 | 76.73 |
| 2022-01-12 | 76.73 |
| 2022-01-11 | 76.73 |
| 2022-01-10 | 76.73 |
| 2022-01-07 | 76.73 |
| 2022-01-06 | 76.73 |
| 2022-01-05 | 76.73 |
| 2022-01-04 | 79.83 |
| 2022-01-03 | 79.83 |
| 2021-12-31 | 79.83 |
| 2021-12-30 | 79.83 |
| 2021-12-29 | 76.73 |
| 2021-12-28 | 79.83 |
| 2021-12-24 | 79.83 |
| 2021-12-23 | 79.83 |
| 2021-12-22 | 79.83 |
| 2021-12-21 | 76.73 |
| 2021-12-20 | 76.73 |
| 2021-12-17 | 76.73 |
| 2021-12-16 | 76.73 |
| 2021-12-15 | 76.73 |
| 2021-12-14 | 76.73 |
| 2021-12-13 | 76.73 |
| 2021-12-10 | 76.73 |
| 2021-12-09 | 76.73 |
| 2021-12-08 | 76.73 |
| 2021-12-07 | 76.73 |
| 2021-12-06 | 76.73 |
| 2021-12-03 | 76.73 |
| 2021-12-02 | 76.73 |
| 2021-12-01 | 79.83 |
| 2021-11-30 | 79.83 |
| 2021-11-29 | 79.83 |
| 2021-11-26 | 79.83 |
| 2021-11-25 | 79.83 |
| 2021-11-24 | 79.83 |
| 2021-11-23 | 79.83 |
| 2021-11-22 | 79.83 |
| 2021-11-19 | 79.83 |
| 2021-11-18 | 79.83 |
| 2021-11-17 | 79.83 |
| 2021-11-16 | 79.83 |
| 2021-11-15 | 76.73 |
| 2021-11-12 | 79.83 |
| 2021-11-11 | 79.83 |
| 2021-11-10 | 79.83 |
| 2021-11-09 | 82.93 |
| 2021-11-08 | 82.93 |
| 2021-11-05 | 82.93 |
| 2021-11-04 | 82.93 |
| 2021-11-03 | 79.83 |
| 2021-11-02 | 82.93 |
| 2021-11-01 | 86.03 |
| 2021-10-29 | 86.03 |
| 2021-10-28 | 86.03 |
| 2021-10-27 | 86.03 |
| 2021-10-26 | 89.13 |
| 2021-10-25 | 86.03 |
| 2021-10-22 | 86.03 |
| 2021-10-21 | 86.03 |
| 2021-10-20 | 86.03 |
| 2021-10-19 | 86.03 |
| 2021-10-18 | 86.03 |
| 2021-10-15 | 86.03 |
| 2021-10-12 | 86.03 |
| 2021-10-11 | 89.13 |
| 2021-10-08 | 86.03 |
| 2021-10-07 | 82.93 |
| 2021-10-06 | 82.93 |
| 2021-10-05 | 82.93 |
| 2021-10-04 | 82.93 |
| 2021-09-30 | 82.93 |
| 2021-09-29 | 79.83 |
| 2021-09-28 | 79.83 |
| 2021-09-27 | 79.83 |
| 2021-09-24 | 92.23 |
| 2021-09-23 | 79.83 |
| 2021-09-21 | 79.83 |
| 2021-09-20 | 82.93 |
| 2021-09-17 | 82.93 |
| 2021-09-16 | 82.93 |
| 2021-09-15 | 86.03 |
| 2021-09-14 | 86.03 |
| 2021-09-13 | 89.13 |
| 2021-09-10 | 86.03 |
| 2021-09-09 | 86.03 |
| 2021-09-08 | 86.03 |
| 2021-09-07 | 86.03 |
| 2021-09-06 | 86.03 |
| 2021-09-03 | 86.03 |
| 2021-09-02 | 82.93 |
| 2021-09-01 | 89.13 |
| 2021-08-31 | 89.13 |
| 2021-08-30 | 89.13 |
| 2021-08-27 | 86.03 |
| 2021-08-26 | 86.03 |
| 2021-08-25 | 86.03 |
| 2021-08-24 | 86.03 |
| 2021-08-23 | 89.13 |
| 2021-08-20 | 86.03 |
| 2021-08-19 | 89.13 |
| 2021-08-18 | 89.13 |
| 2021-08-17 | 89.13 |
| 2021-08-16 | 92.23 |
| 2021-08-13 | 92.23 |
| 2021-08-12 | 92.23 |
| 2021-08-11 | 89.13 |
| 2021-08-10 | 89.13 |
| 2021-08-09 | 89.13 |
| 2021-08-06 | 89.13 |
| 2021-08-05 | 92.23 |
| 2021-08-04 | 92.23 |
| 2021-08-03 | 86.03 |
| 2021-08-02 | 86.03 |
| 2021-07-30 | 86.03 |
| 2021-07-29 | 86.03 |
| 2021-07-28 | 86.03 |
| 2021-07-27 | 86.03 |
| 2021-07-26 | 89.13 |
| 2021-07-23 | 89.13 |
| 2021-07-22 | 95.33 |
| 2021-07-21 | 92.23 |
| 2021-07-20 | 89.13 |
| 2021-07-19 | 92.23 |
| 2021-07-16 | 95.33 |
| 2021-07-15 | 89.13 |
| 2021-07-14 | 92.23 |
| 2021-07-13 | 92.23 |
| 2021-07-12 | 92.23 |
| 2021-07-09 | 89.13 |
| 2021-07-08 | 95.33 |
| 2021-07-07 | 98.43 |
| 2021-07-06 | 98.43 |
| 2021-07-05 | 98.43 |
| 2021-07-02 | 98.43 |
| 2021-06-30 | 107.73 |
| 2021-06-29 | 107.73 |
| 2021-06-28 | 104.63 |
| 2021-06-25 | 110.84 |
| 2021-06-24 | 101.53 |
| 2021-06-23 | 101.53 |
| 2021-06-22 | 98.43 |
| 2021-06-21 | 98.43 |
| 2021-06-18 | 98.43 |
| 2021-06-17 | 98.43 |
| 2021-06-16 | 98.43 |
| 2021-06-15 | 107.73 |
| 2021-06-11 | 107.73 |
| 2021-06-10 | 107.73 |
| 2021-06-09 | 102.31 |
| 2021-06-08 | 102.31 |
| 2021-06-07 | 105.37 |
| 2021-06-04 | 105.37 |
| 2021-06-03 | 105.37 |
| 2021-06-02 | 105.37 |
| 2021-06-01 | 102.31 |
| 2021-05-31 | 102.31 |
| 2021-05-28 | 102.31 |
| 2021-05-27 | 102.31 |
| 2021-05-26 | 102.31 |
| 2021-05-25 | 99.24 |
| 2021-05-24 | 102.31 |
| 2021-05-21 | 99.24 |
| 2021-05-20 | 102.31 |
| 2021-05-18 | 105.37 |
| 2021-05-17 | 105.37 |
| 2021-05-14 | 102.31 |
| 2021-05-13 | 102.31 |
| 2021-05-12 | 102.31 |
| 2021-05-11 | 102.31 |
| 2021-05-10 | 102.31 |
| 2021-05-07 | 102.31 |
| 2021-05-06 | 102.31 |
| 2021-05-05 | 102.31 |
| 2021-05-04 | 102.31 |
| 2021-05-03 | 105.37 |
| 2021-04-30 | 105.37 |
| 2021-04-29 | 105.37 |
| 2021-04-28 | 105.37 |
| 2021-04-27 | 99.24 |
| 2021-04-26 | 102.31 |
| 2021-04-23 | 102.31 |
| 2021-04-22 | 105.37 |
| 2021-04-21 | 105.37 |
| 2021-04-20 | 108.44 |
| 2021-04-19 | 108.44 |
| 2021-04-16 | 105.37 |
| 2021-04-15 | 108.44 |
| 2021-04-14 | 102.31 |
| 2021-04-13 | 105.37 |
| 2021-04-12 | 105.37 |
| 2021-04-09 | 108.44 |
| 2021-04-08 | 108.44 |
| 2021-04-07 | 108.44 |
| 2021-04-01 | 108.44 |
| 2021-03-31 | 108.44 |
| 2021-03-30 | 108.44 |
| 2021-03-29 | 108.44 |
| 2021-03-26 | 114.57 |
| 2021-03-25 | 105.37 |
| 2021-03-24 | 105.37 |
| 2021-03-23 | 105.37 |
| 2021-03-22 | 111.50 |
| 2021-03-19 | 108.44 |
| 2021-03-18 | 108.44 |
| 2021-03-17 | 111.50 |
| 2021-03-16 | 105.37 |
| 2021-03-15 | 105.37 |
| 2021-03-12 | 108.44 |
| 2021-03-11 | 111.50 |
| 2021-03-10 | 105.37 |
| 2021-03-09 | 108.44 |
| 2021-03-08 | 111.50 |
| 2021-03-05 | 111.50 |
| 2021-03-04 | 120.70 |
| 2021-03-03 | 120.70 |
| 2021-03-02 | 114.57 |
| 2021-03-01 | 114.57 |
| 2021-02-26 | 114.57 |
| 2021-02-25 | 111.50 |
| 2021-02-24 | 111.50 |
| 2021-02-23 | 114.57 |
| 2021-02-22 | 117.64 |
| 2021-02-19 | 114.57 |
| 2021-02-18 | 117.64 |
| 2021-02-17 | 114.57 |
| 2021-02-16 | 111.50 |
| 2021-02-11 | 108.44 |
| 2021-02-10 | 105.37 |
| 2021-02-09 | 111.50 |
| 2021-02-08 | 108.44 |
| 2021-02-05 | 111.50 |
| 2021-02-04 | 108.44 |
| 2021-02-03 | 108.44 |
| 2021-02-02 | 99.24 |
| 2021-02-01 | 102.31 |
| 2021-01-29 | 96.18 |
| 2021-01-28 | 102.31 |
| 2021-01-27 | 117.64 |
| 2021-01-26 | 111.50 |
| 2021-01-25 | 108.44 |
| 2021-01-22 | 108.44 |
| 2021-01-21 | 111.50 |
| 2021-01-20 | 105.37 |
| 2021-01-19 | 102.31 |
| 2021-01-18 | 102.31 |
| 2021-01-15 | 105.37 |
| 2021-01-14 | 105.37 |
| 2021-01-13 | 105.37 |
| 2021-01-12 | 105.37 |
| 2021-01-11 | 102.31 |
| 2021-01-08 | 102.31 |
| 2021-01-07 | 99.24 |
| 2021-01-06 | 102.31 |
| 2021-01-05 | 102.31 |
| 2021-01-04 | 102.31 |
| 2020-12-31 | 105.37 |
| 2020-12-30 | 105.37 |
| 2020-12-29 | 99.33 |
| 2020-12-28 | 99.33 |
| 2020-12-24 | 102.35 |
| 2020-12-23 | 102.35 |
| 2020-12-22 | 96.31 |
| 2020-12-21 | 96.31 |
| 2020-12-18 | 99.33 |
| 2020-12-17 | 99.33 |
| 2020-12-16 | 99.33 |
| 2020-12-15 | 96.31 |
| 2020-12-14 | 102.35 |
| 2020-12-11 | 102.35 |
| 2020-12-10 | 99.33 |
| 2020-12-09 | 99.33 |
| 2020-12-08 | 99.33 |
| 2020-12-07 | 96.31 |
| 2020-12-04 | 96.31 |
| 2020-12-03 | 102.35 |
| 2020-12-02 | 102.35 |
| 2020-12-01 | 96.31 |
| 2020-11-30 | 99.33 |
| 2020-11-27 | 99.33 |
| 2020-11-26 | 99.33 |
| 2020-11-25 | 99.33 |
| 2020-11-24 | 99.33 |
| 2020-11-23 | 96.31 |
| 2020-11-20 | 96.31 |
| 2020-11-19 | 99.33 |
| 2020-11-18 | 90.27 |
| 2020-11-17 | 99.33 |
| 2020-11-16 | 93.29 |
| 2020-11-13 | 102.35 |
| 2020-11-12 | 102.35 |
| 2020-11-11 | 99.33 |
| 2020-11-10 | 99.33 |
| 2020-11-09 | 99.33 |
| 2020-11-06 | 96.31 |
| 2020-11-05 | 99.33 |
| 2020-11-04 | 96.31 |
| 2020-11-03 | 102.35 |
| 2020-11-02 | 96.31 |
| 2020-10-30 | 99.33 |
| 2020-10-29 | 99.33 |
| 2020-10-28 | 99.33 |
| 2020-10-27 | 96.31 |
| 2020-10-23 | 96.31 |
| 2020-10-22 | 99.33 |
| 2020-10-21 | 99.33 |
| 2020-10-20 | 90.27 |
| 2020-10-19 | 93.29 |
| 2020-10-16 | 96.31 |
| 2020-10-15 | 93.29 |
| 2020-10-14 | 96.31 |
| 2020-10-12 | 102.35 |
| 2020-10-09 | 99.33 |
| 2020-10-08 | 105.37 |
| 2020-10-07 | 102.35 |
| 2020-10-06 | 102.35 |
| 2020-10-05 | 102.35 |
| 2020-09-30 | 102.35 |
| 2020-09-29 | 93.29 |
| 2020-09-28 | 96.31 |
| 2020-09-25 | 96.31 |
| 2020-09-24 | 93.29 |
| 2020-09-23 | 93.29 |
| 2020-09-22 | 93.29 |
| 2020-09-21 | 96.31 |
| 2020-09-18 | 102.35 |
| 2020-09-17 | 96.31 |
| 2020-09-16 | 96.31 |
| 2020-09-15 | 102.35 |
| 2020-09-14 | 99.33 |
| 2020-09-11 | 96.31 |
| 2020-09-10 | 99.33 |
| 2020-09-09 | 99.33 |
| 2020-09-08 | 96.40 |
| 2020-09-07 | 99.33 |
| 2020-09-04 | 99.33 |
| 2020-09-03 | 93.47 |
| 2020-09-02 | 90.54 |
| 2020-09-01 | 90.54 |
| 2020-08-31 | 90.54 |
| 2020-08-28 | 96.40 |
| 2020-08-27 | 93.47 |
| 2020-08-26 | 93.47 |
| 2020-08-25 | 96.40 |
| 2020-08-24 | 93.47 |
| 2020-08-21 | 93.47 |
| 2020-08-20 | 105.20 |
| 2020-08-19 | 93.47 |
| 2020-08-18 | 93.47 |
| 2020-08-17 | 90.54 |
| 2020-08-14 | 96.40 |
| 2020-08-13 | 99.33 |
| 2020-08-12 | 99.33 |
| 2020-08-11 | 96.40 |
| 2020-08-10 | 96.40 |
| 2020-08-07 | 99.33 |
| 2020-08-06 | 99.33 |
| 2020-08-05 | 99.33 |
| 2020-08-04 | 99.33 |
| 2020-08-03 | 99.33 |
| 2020-07-31 | 96.40 |
| 2020-07-30 | 96.40 |
| 2020-07-29 | 99.33 |
| 2020-07-28 | 99.33 |
| 2020-07-27 | 93.47 |
| 2020-07-24 | 99.33 |
| 2020-07-23 | 102.26 |
| 2020-07-22 | 102.26 |
| 2020-07-21 | 99.33 |
| 2020-07-20 | 102.26 |
| 2020-07-17 | 102.26 |
| 2020-07-16 | 105.20 |
| 2020-07-15 | 105.20 |
| 2020-07-14 | 102.26 |
| 2020-07-13 | 105.20 |
| 2020-07-10 | 102.26 |
| 2020-07-09 | 113.99 |
| 2020-07-08 | 116.92 |
| 2020-07-07 | 111.06 |
| 2020-07-06 | 116.92 |
| 2020-07-03 | 116.92 |
| 2020-07-02 | 116.92 |
| 2020-06-30 | 113.99 |
| 2020-06-29 | 119.85 |
| 2020-06-26 | 111.06 |
| 2020-06-24 | 111.06 |
| 2020-06-23 | 113.99 |
| 2020-06-22 | 111.06 |
| 2020-06-19 | 113.99 |
| 2020-06-18 | 119.85 |
| 2020-06-17 | 119.85 |
| 2020-06-16 | 113.99 |
| 2020-06-15 | 99.33 |
| 2020-06-12 | 105.20 |
| 2020-06-11 | 105.20 |
| 2020-06-10 | 116.92 |
| 2020-06-09 | 122.78 |
| 2020-06-08 | 111.06 |
| 2020-06-05 | 105.20 |
| 2020-06-04 | 99.33 |
| 2020-06-03 | 99.33 |
| 2020-06-02 | 102.26 |
| 2020-06-01 | 99.33 |
| 2020-05-29 | 96.40 |
| 2020-05-28 | 99.33 |
| 2020-05-27 | 99.33 |
| 2020-05-26 | 105.20 |
| 2020-05-25 | 108.13 |
| 2020-05-22 | 102.26 |
| 2020-05-21 | 111.06 |
| 2020-05-20 | 113.99 |
| 2020-05-19 | 116.92 |
| 2020-05-18 | 116.92 |
| 2020-05-15 | 122.78 |
| 2020-05-14 | 128.65 |
| 2020-05-13 | 122.78 |
| 2020-05-12 | 128.65 |
| 2020-05-11 | 128.65 |
| 2020-05-08 | 125.72 |
| 2020-05-07 | 122.78 |
| 2020-05-06 | 125.72 |
| 2020-05-05 | 128.65 |
| 2020-05-04 | 119.85 |
| 2020-04-29 | 125.72 |
| 2020-04-28 | 122.78 |
| 2020-04-27 | 119.85 |
| 2020-04-24 | 125.72 |
| 2020-04-23 | 119.85 |
| 2020-04-22 | 119.85 |
| 2020-04-21 | 122.78 |
| 2020-04-20 | 131.58 |
| 2020-04-17 | 122.78 |
| 2020-04-16 | 116.92 |
| 2020-04-15 | 119.85 |
| 2020-04-14 | 122.78 |
| 2020-04-09 | 119.85 |
| 2020-04-08 | 137.44 |
| 2020-04-07 | 84.68 |
| 2020-04-06 | 84.68 |
| 2020-04-03 | 81.75 |
| 2020-04-02 | 81.75 |
| 2020-04-01 | 81.75 |
| 2020-03-31 | 81.75 |
| 2020-03-30 | 90.54 |
| 2020-03-27 | 99.33 |
| 2020-03-26 | 96.40 |
| 2020-03-25 | 87.61 |
| 2020-03-24 | 90.54 |
| 2020-03-23 | 90.54 |
| 2020-03-20 | 87.61 |
| 2020-03-19 | 87.61 |
| 2020-03-18 | 96.40 |
| 2020-03-17 | 102.26 |
| 2020-03-16 | 102.26 |
| 2020-03-13 | 108.13 |
| 2020-03-12 | 119.85 |
| 2020-03-11 | 131.58 |
| 2020-03-10 | 131.58 |
| 2020-03-09 | 128.65 |
| 2020-03-06 | 134.51 |
| 2020-03-05 | 143.30 |
| 2020-03-04 | 137.44 |
| 2020-03-03 | 143.30 |
| 2020-03-02 | 140.37 |
| 2020-02-28 | 137.44 |
| 2020-02-27 | 140.37 |
| 2020-02-26 | 143.30 |
| 2020-02-25 | 143.30 |
| 2020-02-24 | 146.24 |
| 2020-02-21 | 149.17 |
| 2020-02-20 | 143.30 |
| 2020-02-19 | 143.30 |
| 2020-02-18 | 143.30 |
| 2020-02-17 | 149.17 |
| 2020-02-14 | 149.17 |
| 2020-02-13 | 146.24 |
| 2020-02-12 | 146.24 |
| 2020-02-11 | 143.30 |
| 2020-02-10 | 149.17 |
| 2020-02-07 | 146.24 |
| 2020-02-06 | 140.37 |
| 2020-02-05 | 140.37 |
| 2020-02-04 | 140.37 |
| 2020-02-03 | 140.37 |
| 2020-01-31 | 140.37 |
| 2020-01-30 | 140.37 |
| 2020-01-29 | 146.24 |
| 2020-01-24 | 146.24 |
| 2020-01-23 | 146.24 |
| 2020-01-22 | 146.24 |
| 2020-01-21 | 146.24 |
| 2020-01-20 | 152.10 |
| 2020-01-17 | 155.03 |
| 2020-01-16 | 157.96 |
| 2020-01-15 | 152.10 |
| 2020-01-14 | 149.17 |
| 2020-01-13 | 149.17 |
| 2020-01-10 | 152.10 |
| 2020-01-09 | 155.03 |
| 2020-01-08 | 157.96 |
| 2020-01-07 | 152.10 |
| 2020-01-06 | 152.10 |
| 2020-01-03 | 157.96 |
| 2020-01-02 | 155.06 |
| 2019-12-31 | 155.06 |
| 2019-12-30 | 155.06 |
| 2019-12-27 | 160.86 |
| 2019-12-24 | 155.06 |
| 2019-12-23 | 160.86 |
| 2019-12-20 | 160.86 |
| 2019-12-19 | 155.06 |
| 2019-12-18 | 160.86 |
| 2019-12-17 | 160.86 |
| 2019-12-16 | 160.86 |
| 2019-12-13 | 163.76 |
| 2019-12-12 | 155.06 |
| 2019-12-11 | 155.06 |
| 2019-12-10 | 163.76 |
| 2019-12-09 | 157.96 |
| 2019-12-06 | 157.96 |
| 2019-12-05 | 155.06 |
| 2019-12-04 | 160.86 |
| 2019-12-03 | 160.86 |
| 2019-12-02 | 163.76 |
| 2019-11-29 | 160.86 |
| 2019-11-28 | 163.76 |
| 2019-11-27 | 163.76 |
| 2019-11-26 | 160.86 |
| 2019-11-25 | 157.96 |
| 2019-11-22 | 155.06 |
| 2019-11-21 | 155.06 |
| 2019-11-20 | 155.06 |
| 2019-11-19 | 157.96 |
| 2019-11-18 | 152.16 |
| 2019-11-15 | 152.16 |
| 2019-11-14 | 152.16 |
| 2019-11-13 | 155.06 |
| 2019-11-12 | 155.06 |
| 2019-11-11 | 157.96 |
| 2019-11-08 | 160.86 |
| 2019-11-07 | 157.96 |
| 2019-11-06 | 155.06 |
| 2019-11-05 | 157.96 |
| 2019-11-04 | 157.96 |
| 2019-11-01 | 160.86 |
| 2019-10-31 | 160.86 |
| 2019-10-30 | 160.86 |
| 2019-10-29 | 160.86 |
| 2019-10-28 | 163.76 |
| 2019-10-25 | 160.86 |
| 2019-10-24 | 160.86 |
| 2019-10-23 | 169.55 |
| 2019-10-22 | 169.55 |
| 2019-10-21 | 163.76 |
| 2019-10-18 | 160.86 |
| 2019-10-17 | 166.66 |
| 2019-10-16 | 163.76 |
| 2019-10-15 | 163.76 |
| 2019-10-14 | 157.96 |
| 2019-10-11 | 157.96 |
| 2019-10-10 | 166.66 |
| 2019-10-09 | 155.06 |
| 2019-10-08 | 157.96 |
| 2019-10-04 | 160.86 |
| 2019-10-03 | 163.76 |
| 2019-10-02 | 163.76 |
| 2019-09-30 | 163.76 |
| 2019-09-27 | 163.76 |
| 2019-09-26 | 160.86 |
| 2019-09-25 | 169.55 |
| 2019-09-24 | 160.86 |
| 2019-09-23 | 160.86 |
| 2019-09-20 | 163.76 |
| 2019-09-19 | 160.86 |
| 2019-09-18 | 160.86 |
| 2019-09-17 | 166.66 |
| 2019-09-16 | 163.76 |
| 2019-09-13 | 163.76 |
| 2019-09-12 | 160.86 |
| 2019-09-11 | 166.66 |
| 2019-09-10 | 163.76 |
| 2019-09-09 | 163.76 |
| 2019-09-06 | 163.76 |
| 2019-09-05 | 166.66 |
| 2019-09-04 | 160.86 |
| 2019-09-03 | 157.99 |
| 2019-09-02 | 157.99 |
| 2019-08-30 | 157.99 |
| 2019-08-29 | 152.26 |
| 2019-08-28 | 169.46 |
| 2019-08-27 | 166.59 |
| 2019-08-26 | 166.59 |
| 2019-08-23 | 169.46 |
| 2019-08-22 | 160.86 |
| 2019-08-21 | 166.59 |
| 2019-08-20 | 160.86 |
| 2019-08-19 | 163.73 |
| 2019-08-16 | 157.99 |
| 2019-08-15 | 160.86 |
| 2019-08-14 | 155.13 |
| 2019-08-13 | 157.99 |
| 2019-08-12 | 160.86 |
| 2019-08-09 | 160.86 |
| 2019-08-08 | 160.86 |
| 2019-08-07 | 163.73 |
| 2019-08-06 | 163.73 |
| 2019-08-05 | 163.73 |
| 2019-08-02 | 172.33 |
| 2019-08-01 | 180.93 |
| 2019-07-31 | 189.53 |
| 2019-07-30 | 189.53 |
| 2019-07-29 | 186.66 |
| 2019-07-26 | 186.66 |
| 2019-07-25 | 186.66 |
| 2019-07-24 | 186.66 |
| 2019-07-23 | 203.86 |
| 2019-07-22 | 186.66 |
| 2019-07-19 | 186.66 |
| 2019-07-18 | 189.53 |
| 2019-07-17 | 189.53 |
| 2019-07-16 | 189.53 |
| 2019-07-15 | 189.53 |
| 2019-07-12 | 189.53 |
| 2019-07-11 | 186.66 |
| 2019-07-10 | 186.66 |
| 2019-07-09 | 189.53 |
| 2019-07-08 | 186.66 |
| 2019-07-05 | 189.53 |
| 2019-07-04 | 189.53 |
| 2019-07-03 | 189.53 |
| 2019-07-02 | 192.39 |
| 2019-06-28 | 203.86 |
| 2019-06-27 | 200.99 |
| 2019-06-26 | 186.66 |
| 2019-06-25 | 186.66 |
| 2019-06-24 | 186.66 |
| 2019-06-21 | 186.66 |
| 2019-06-20 | 189.53 |
| 2019-06-19 | 189.53 |
| 2019-06-18 | 189.53 |
| 2019-06-17 | 192.39 |
| 2019-06-14 | 192.39 |
| 2019-06-13 | 198.13 |
| 2019-06-12 | 198.13 |
| 2019-06-11 | 198.13 |
| 2019-06-10 | 195.26 |
| 2019-06-06 | 200.99 |
| 2019-06-05 | 212.46 |
| 2019-06-04 | 212.46 |
| 2019-06-03 | 212.46 |
| 2019-05-31 | 218.19 |
| 2019-05-30 | 221.06 |
| 2019-05-29 | 223.92 |
| 2019-05-28 | 223.92 |
| 2019-05-27 | 221.06 |
| 2019-05-24 | 221.06 |
| 2019-05-23 | 198.13 |
| 2019-05-22 | 195.26 |
| 2019-05-21 | 192.39 |
| 2019-05-20 | 203.86 |
| 2019-05-17 | 203.86 |
| 2019-05-16 | 203.86 |
| 2019-05-15 | 203.86 |
| 2019-05-14 | 215.32 |
| 2019-05-10 | 218.19 |
| 2019-05-09 | 218.19 |
| 2019-05-08 | 223.92 |
| 2019-05-07 | 223.92 |
| 2019-05-06 | 221.06 |
| 2019-05-03 | 229.66 |
| 2019-05-02 | 235.39 |
| 2019-04-30 | 235.39 |
| 2019-04-29 | 232.52 |
| 2019-04-26 | 232.52 |
| 2019-04-25 | 226.79 |
| 2019-04-24 | 226.79 |
| 2019-04-23 | 229.66 |
| 2019-04-18 | 229.66 |
| 2019-04-17 | 235.39 |
| 2019-04-16 | 215.32 |
| 2019-04-15 | 221.06 |
| 2019-04-12 | 221.06 |
| 2019-04-11 | 221.06 |
| 2019-04-10 | 223.92 |
| 2019-04-09 | 232.52 |
| 2019-04-08 | 223.92 |
| 2019-04-04 | 235.39 |
| 2019-04-03 | 235.39 |
| 2019-04-02 | 235.39 |
| 2019-04-01 | 238.26 |
| 2019-03-29 | 238.26 |
| 2019-03-28 | 238.26 |
| 2019-03-27 | 238.26 |
| 2019-03-26 | 238.26 |
| 2019-03-25 | 229.66 |
| 2019-03-22 | 229.66 |
| 2019-03-21 | 229.66 |
| 2019-03-20 | 229.66 |
| 2019-03-19 | 232.52 |
| 2019-03-18 | 241.12 |
| 2019-03-15 | 232.52 |
| 2019-03-14 | 232.52 |
| 2019-03-13 | 232.52 |
| 2019-03-12 | 232.52 |
| 2019-03-11 | 229.66 |
| 2019-03-08 | 229.66 |
| 2019-03-07 | 229.66 |
| 2019-03-06 | 232.52 |
| 2019-03-05 | 232.52 |
| 2019-03-04 | 229.66 |
| 2019-03-01 | 232.52 |
| 2019-02-28 | 226.79 |
| 2019-02-27 | 238.26 |
| 2019-02-26 | 226.79 |
| 2019-02-25 | 232.52 |
| 2019-02-22 | 232.52 |
| 2019-02-21 | 229.66 |
| 2019-02-20 | 235.39 |
| 2019-02-19 | 229.66 |
| 2019-02-18 | 235.39 |
| 2019-02-15 | 235.39 |
| 2019-02-14 | 238.26 |
| 2019-02-13 | 229.66 |
| 2019-02-12 | 223.92 |
| 2019-02-11 | 238.26 |
| 2019-02-08 | 241.12 |
| 2019-02-04 | 243.99 |
| 2019-02-01 | 235.39 |
| 2019-01-31 | 232.52 |
| 2019-01-30 | 243.99 |
| 2019-01-29 | 229.66 |
| 2019-01-28 | 235.39 |
| 2019-01-25 | 272.66 |
| 2019-01-24 | 272.66 |
| 2019-01-23 | 266.92 |
| 2019-01-22 | 264.06 |
| 2019-01-21 | 264.06 |
| 2019-01-18 | 246.86 |
| 2019-01-17 | 235.39 |
| 2019-01-16 | 221.06 |
| 2019-01-15 | 203.86 |
| 2019-01-14 | 183.79 |
| 2019-01-11 | 172.33 |
| 2019-01-10 | 160.86 |
| 2019-01-09 | 160.86 |
| 2019-01-08 | 152.26 |
| 2019-01-07 | 152.26 |
| 2019-01-04 | 155.13 |
| 2019-01-03 | 155.13 |
| 2019-01-02 | 149.46 |
| 2018-12-31 | 155.13 |
| 2018-12-28 | 155.13 |
| 2018-12-27 | 149.46 |
| 2018-12-24 | 157.96 |
| 2018-12-21 | 157.96 |
| 2018-12-20 | 166.47 |
| 2018-12-19 | 169.30 |
| 2018-12-18 | 174.97 |
| 2018-12-17 | 163.63 |
| 2018-12-14 | 169.30 |
| 2018-12-13 | 166.47 |
| 2018-12-12 | 166.47 |
| 2018-12-11 | 166.47 |
| 2018-12-10 | 174.97 |
| 2018-12-07 | 174.97 |
| 2018-12-06 | 169.30 |
| 2018-12-05 | 163.63 |
| 2018-12-04 | 172.13 |
| 2018-12-03 | 166.47 |
| 2018-11-30 | 166.47 |
| 2018-11-29 | 166.47 |
| 2018-11-28 | 166.47 |
| 2018-11-27 | 174.97 |
| 2018-11-26 | 166.47 |
| 2018-11-23 | 166.47 |
| 2018-11-22 | 166.47 |
| 2018-11-21 | 169.30 |
| 2018-11-20 | 183.47 |
| 2018-11-19 | 186.31 |
| 2018-11-16 | 189.14 |
| 2018-11-15 | 166.47 |
| 2018-11-14 | 166.47 |
| 2018-11-13 | 166.47 |
| 2018-11-12 | 166.47 |
| 2018-11-09 | 172.13 |
| 2018-11-08 | 169.30 |
| 2018-11-07 | 163.63 |
| 2018-11-06 | 157.96 |
| 2018-11-05 | 160.80 |
| 2018-11-02 | 160.80 |
| 2018-11-01 | 155.13 |
| 2018-10-31 | 155.13 |
| 2018-10-30 | 160.80 |
| 2018-10-29 | 160.80 |
| 2018-10-26 | 152.29 |
| 2018-10-25 | 157.96 |
| 2018-10-24 | 160.80 |
| 2018-10-23 | 163.63 |
| 2018-10-22 | 163.63 |
| 2018-10-19 | 157.96 |
| 2018-10-18 | 163.63 |
| 2018-10-16 | 163.63 |
| 2018-10-15 | 160.80 |
| 2018-10-12 | 169.30 |
| 2018-10-11 | 172.13 |
| 2018-10-10 | 183.47 |
| 2018-10-09 | 189.14 |
| 2018-10-08 | 189.14 |
| 2018-10-05 | 186.31 |
| 2018-10-04 | 191.98 |
| 2018-10-03 | 191.98 |
| 2018-10-02 | 194.81 |
| 2018-09-28 | 194.81 |
| 2018-09-27 | 197.65 |
| 2018-09-26 | 191.98 |
| 2018-09-24 | 200.48 |
| 2018-09-21 | 191.98 |
| 2018-09-20 | 183.47 |
| 2018-09-19 | 177.80 |
| 2018-09-18 | 183.47 |
| 2018-09-17 | 180.64 |
| 2018-09-14 | 183.47 |
| 2018-09-13 | 189.14 |
| 2018-09-12 | 177.80 |
| 2018-09-11 | 177.80 |
| 2018-09-10 | 180.64 |
| 2018-09-07 | 200.48 |
| 2018-09-06 | 214.52 |
| 2018-09-05 | 211.72 |
| 2018-09-04 | 211.72 |
| 2018-09-03 | 225.76 |
| 2018-08-31 | 222.95 |
| 2018-08-30 | 222.95 |
| 2018-08-29 | 211.72 |
| 2018-08-28 | 228.56 |
| 2018-08-27 | 228.56 |
| 2018-08-24 | 214.52 |
| 2018-08-23 | 220.14 |
| 2018-08-22 | 211.72 |
| 2018-08-21 | 222.95 |
| 2018-08-20 | 217.33 |
| 2018-08-17 | 214.52 |
| 2018-08-16 | 236.99 |
| 2018-08-15 | 236.99 |
| 2018-08-14 | 236.99 |
| 2018-08-13 | 222.95 |
| 2018-08-10 | 222.95 |
| 2018-08-09 | 236.99 |
| 2018-08-08 | 231.37 |
| 2018-08-07 | 242.61 |
| 2018-08-06 | 239.80 |
| 2018-08-03 | 239.80 |
| 2018-08-02 | 251.03 |
| 2018-08-01 | 251.03 |
| 2018-07-31 | 251.03 |
| 2018-07-30 | 259.46 |
| 2018-07-27 | 251.03 |
| 2018-07-26 | 251.03 |
| 2018-07-25 | 259.46 |
| 2018-07-24 | 259.46 |
| 2018-07-23 | 259.46 |
| 2018-07-20 | 242.61 |
| 2018-07-19 | 242.61 |
| 2018-07-18 | 248.22 |
| 2018-07-17 | 248.22 |
| 2018-07-16 | 259.46 |
| 2018-07-13 | 245.41 |
| 2018-07-12 | 259.46 |
| 2018-07-11 | 259.46 |
| 2018-07-10 | 259.46 |
| 2018-07-09 | 256.65 |
| 2018-07-06 | 253.84 |
| 2018-07-05 | 267.88 |
| 2018-07-04 | 265.07 |
| 2018-07-03 | 267.88 |
| 2018-06-29 | 270.69 |
| 2018-06-28 | 253.84 |
| 2018-06-27 | 265.07 |
| 2018-06-26 | 267.88 |
| 2018-06-25 | 262.26 |
| 2018-06-22 | 262.26 |
| 2018-06-21 | 279.11 |
| 2018-06-20 | 270.69 |
| 2018-06-19 | 270.69 |
| 2018-06-15 | 270.69 |
| 2018-06-14 | 270.69 |
| 2018-06-13 | 270.69 |
| 2018-06-12 | 270.69 |
| 2018-06-11 | 267.88 |
| 2018-06-08 | 267.88 |
| 2018-06-07 | 270.69 |
| 2018-06-06 | 270.69 |
| 2018-06-05 | 273.50 |
| 2018-06-04 | 273.50 |
| 2018-06-01 | 281.92 |
| 2018-05-31 | 273.50 |
| 2018-05-30 | 281.92 |
| 2018-05-29 | 281.92 |
| 2018-05-28 | 281.92 |
| 2018-05-25 | 281.92 |
| 2018-05-24 | 276.30 |
| 2018-05-23 | 276.30 |
| 2018-05-21 | 276.30 |
| 2018-05-18 | 270.69 |
| 2018-05-17 | 276.30 |
| 2018-05-16 | 276.30 |
| 2018-05-15 | 273.50 |
| 2018-05-14 | 273.50 |
| 2018-05-11 | 279.11 |
| 2018-05-10 | 273.50 |
| 2018-05-09 | 279.11 |
| 2018-05-08 | 279.11 |
| 2018-05-07 | 281.92 |
| 2018-05-04 | 281.92 |
| 2018-05-03 | 281.92 |
| 2018-05-02 | 279.11 |
| 2018-04-30 | 284.73 |
| 2018-04-27 | 276.30 |
| 2018-04-26 | 281.92 |
| 2018-04-25 | 279.11 |
| 2018-04-24 | 279.11 |
| 2018-04-23 | 279.11 |
| 2018-04-20 | 279.11 |
| 2018-04-19 | 287.54 |
| 2018-04-18 | 287.54 |
| 2018-04-17 | 287.54 |
| 2018-04-16 | 287.54 |
| 2018-04-13 | 287.54 |
| 2018-04-12 | 287.54 |
| 2018-04-11 | 287.54 |
| 2018-04-10 | 281.92 |
| 2018-04-09 | 279.11 |
| 2018-04-06 | 279.11 |
| 2018-04-04 | 279.11 |
| 2018-04-03 | 287.54 |
| 2018-03-29 | 293.15 |
| 2018-03-28 | 284.73 |
| 2018-03-27 | 281.92 |
| 2018-03-26 | 276.30 |
| 2018-03-23 | 276.30 |
| 2018-03-22 | 284.73 |
| 2018-03-21 | 284.73 |
| 2018-03-20 | 287.54 |
| 2018-03-19 | 293.15 |
| 2018-03-16 | 284.73 |
| 2018-03-15 | 281.92 |
| 2018-03-14 | 273.50 |
| 2018-03-13 | 281.92 |
| 2018-03-12 | 276.30 |
| 2018-03-09 | 281.92 |
| 2018-03-08 | 279.11 |
| 2018-03-07 | 284.73 |
| 2018-03-06 | 284.73 |
| 2018-03-05 | 287.54 |
| 2018-03-02 | 293.15 |
| 2018-03-01 | 290.35 |
| 2018-02-28 | 287.54 |
| 2018-02-27 | 284.73 |
| 2018-02-26 | 290.35 |
| 2018-02-23 | 295.96 |
| 2018-02-22 | 287.54 |
| 2018-02-21 | 290.35 |
| 2018-02-20 | 287.54 |
| 2018-02-15 | 281.92 |
| 2018-02-14 | 281.92 |
| 2018-02-13 | 273.50 |
| 2018-02-12 | 276.30 |
| 2018-02-09 | 276.30 |
| 2018-02-08 | 287.54 |
| 2018-02-07 | 279.11 |
| 2018-02-06 | 267.88 |
| 2018-02-05 | 273.50 |
| 2018-02-02 | 279.11 |
| 2018-02-01 | 284.73 |
| 2018-01-31 | 284.73 |
| 2018-01-30 | 293.15 |
| 2018-01-29 | 298.77 |
| 2018-01-26 | 301.58 |
| 2018-01-25 | 298.77 |
| 2018-01-24 | 307.20 |
| 2018-01-23 | 307.20 |
| 2018-01-22 | 307.20 |
| 2018-01-19 | 307.20 |
| 2018-01-18 | 312.81 |
| 2018-01-17 | 312.81 |
| 2018-01-16 | 312.81 |
| 2018-01-15 | 312.81 |
| 2018-01-12 | 310.00 |
| 2018-01-11 | 310.00 |
| 2018-01-10 | 304.39 |
| 2018-01-09 | 304.39 |
| 2018-01-08 | 304.39 |
| 2018-01-05 | 304.39 |
| 2018-01-04 | 307.18 |
| 2018-01-03 | 298.81 |
| 2018-01-02 | 298.81 |
| 2017-12-29 | 301.60 |
| 2017-12-28 | 290.44 |
| 2017-12-27 | 290.44 |
| 2017-12-22 | 298.81 |
| 2017-12-21 | 301.60 |
| 2017-12-20 | 304.39 |
| 2017-12-19 | 307.18 |
| 2017-12-18 | 279.29 |
| 2017-12-15 | 273.71 |
| 2017-12-14 | 273.71 |
| 2017-12-13 | 273.71 |
| 2017-12-12 | 273.71 |
| 2017-12-11 | 273.71 |
| 2017-12-08 | 273.71 |
| 2017-12-07 | 276.50 |
| 2017-12-06 | 270.92 |
| 2017-12-05 | 276.50 |
| 2017-12-04 | 276.50 |
| 2017-12-01 | 268.13 |
| 2017-11-30 | 273.71 |
| 2017-11-29 | 270.92 |
| 2017-11-28 | 270.92 |
| 2017-11-27 | 276.50 |
| 2017-11-24 | 273.71 |
| 2017-11-23 | 270.92 |
| 2017-11-22 | 270.92 |
| 2017-11-21 | 273.71 |
| 2017-11-20 | 268.13 |
| 2017-11-17 | 273.71 |
| 2017-11-16 | 273.71 |
| 2017-11-15 | 276.50 |
| 2017-11-14 | 273.71 |
| 2017-11-13 | 273.71 |
| 2017-11-10 | 273.71 |
| 2017-11-09 | 279.29 |
| 2017-11-08 | 279.29 |
| 2017-11-07 | 279.29 |
| 2017-11-06 | 284.86 |
| 2017-11-03 | 284.86 |
| 2017-11-02 | 279.29 |
| 2017-11-01 | 284.86 |
| 2017-10-31 | 287.65 |
| 2017-10-30 | 287.65 |
| 2017-10-27 | 287.65 |
| 2017-10-26 | 287.65 |
| 2017-10-25 | 284.86 |
| 2017-10-24 | 279.29 |
| 2017-10-23 | 276.50 |
| 2017-10-20 | 276.50 |
| 2017-10-19 | 276.50 |
| 2017-10-18 | 273.71 |
| 2017-10-17 | 279.29 |
| 2017-10-16 | 279.29 |
| 2017-10-13 | 284.86 |
| 2017-10-12 | 287.65 |
| 2017-10-11 | 287.65 |
| 2017-10-10 | 284.86 |
| 2017-10-09 | 284.86 |
| 2017-10-06 | 287.65 |
| 2017-10-04 | 284.86 |
| 2017-10-03 | 287.65 |
| 2017-09-29 | 287.65 |
| 2017-09-28 | 282.08 |
| 2017-09-27 | 282.08 |
| 2017-09-26 | 276.50 |
| 2017-09-25 | 276.50 |
| 2017-09-22 | 287.65 |
| 2017-09-21 | 290.44 |
| 2017-09-20 | 290.44 |
| 2017-09-19 | 290.44 |
| 2017-09-18 | 293.23 |
| 2017-09-15 | 287.65 |
| 2017-09-14 | 296.02 |
| 2017-09-13 | 296.02 |
| 2017-09-12 | 296.02 |
| 2017-09-11 | 296.02 |
| 2017-09-08 | 296.02 |
| 2017-09-07 | 293.23 |
| 2017-09-06 | 282.15 |
| 2017-09-05 | 279.39 |
| 2017-09-04 | 282.15 |
| 2017-09-01 | 287.69 |
| 2017-08-31 | 290.46 |
| 2017-08-30 | 290.46 |
| 2017-08-29 | 284.92 |
| 2017-08-28 | 287.69 |
| 2017-08-25 | 284.92 |
| 2017-08-24 | 287.69 |
| 2017-08-22 | 287.69 |
| 2017-08-21 | 279.39 |
| 2017-08-18 | 287.69 |
| 2017-08-17 | 287.69 |
| 2017-08-16 | 287.69 |
| 2017-08-15 | 290.46 |
| 2017-08-14 | 287.69 |
| 2017-08-11 | 276.62 |
| 2017-08-10 | 290.46 |
| 2017-08-09 | 290.46 |
| 2017-08-08 | 296.00 |
| 2017-08-07 | 298.77 |
| 2017-08-04 | 298.77 |
| 2017-08-03 | 301.54 |
| 2017-08-02 | 298.77 |
| 2017-08-01 | 296.00 |
| 2017-07-31 | 296.00 |
| 2017-07-28 | 296.00 |
| 2017-07-27 | 296.00 |
| 2017-07-26 | 296.00 |
| 2017-07-25 | 296.00 |
| 2017-07-24 | 301.54 |
| 2017-07-21 | 301.54 |
| 2017-07-20 | 301.54 |
| 2017-07-19 | 298.77 |
| 2017-07-18 | 298.77 |
| 2017-07-17 | 298.77 |
| 2017-07-14 | 304.31 |
| 2017-07-13 | 298.77 |
| 2017-07-12 | 301.54 |
| 2017-07-11 | 298.77 |
| 2017-07-10 | 301.54 |
| 2017-07-07 | 301.54 |
| 2017-07-06 | 304.31 |
| 2017-07-05 | 307.08 |
| 2017-07-04 | 298.77 |
| 2017-07-03 | 298.77 |
| 2017-06-30 | 301.54 |
| 2017-06-29 | 309.85 |
| 2017-06-28 | 298.77 |
| 2017-06-27 | 301.54 |
| 2017-06-26 | 304.31 |
| 2017-06-23 | 307.08 |
| 2017-06-22 | 307.08 |
| 2017-06-21 | 307.08 |
| 2017-06-20 | 304.31 |
| 2017-06-19 | 304.31 |
| 2017-06-16 | 298.77 |
| 2017-06-15 | 298.77 |
| 2017-06-14 | 298.77 |
| 2017-06-13 | 298.77 |
| 2017-06-12 | 296.00 |
| 2017-06-09 | 301.54 |
| 2017-06-08 | 301.54 |
| 2017-06-07 | 301.54 |
| 2017-06-06 | 301.54 |
| 2017-06-05 | 301.54 |
| 2017-06-02 | 301.54 |
| 2017-06-01 | 301.54 |
| 2017-05-31 | 304.31 |
| 2017-05-29 | 301.54 |
| 2017-05-26 | 298.77 |
| 2017-05-25 | 304.31 |
| 2017-05-24 | 301.54 |
| 2017-05-23 | 301.54 |
| 2017-05-22 | 298.77 |
| 2017-05-19 | 298.77 |
| 2017-05-18 | 298.77 |
| 2017-05-17 | 298.77 |
| 2017-05-16 | 296.00 |
| 2017-05-15 | 296.00 |
| 2017-05-12 | 301.54 |
| 2017-05-11 | 301.54 |
| 2017-05-10 | 301.54 |
| 2017-05-09 | 301.54 |
| 2017-05-08 | 304.31 |
| 2017-05-05 | 304.31 |
| 2017-05-04 | 304.31 |
| 2017-05-02 | 304.31 |
| 2017-04-28 | 304.31 |
| 2017-04-27 | 301.54 |
| 2017-04-26 | 298.77 |
| 2017-04-25 | 301.54 |
| 2017-04-24 | 301.54 |
| 2017-04-21 | 301.54 |
| 2017-04-20 | 298.77 |
| 2017-04-19 | 301.54 |
| 2017-04-18 | 296.00 |
| 2017-04-13 | 296.00 |
| 2017-04-12 | 298.77 |
| 2017-04-11 | 298.77 |
| 2017-04-10 | 301.54 |
| 2017-04-07 | 301.54 |
| 2017-04-06 | 301.54 |
| 2017-04-05 | 301.54 |
| 2017-04-03 | 301.54 |
| 2017-03-31 | 301.54 |
| 2017-03-30 | 298.77 |
| 2017-03-29 | 298.77 |
| 2017-03-28 | 307.08 |
| 2017-03-27 | 301.54 |
| 2017-03-24 | 301.54 |
| 2017-03-23 | 298.77 |
| 2017-03-22 | 301.54 |
| 2017-03-21 | 304.31 |
| 2017-03-20 | 307.08 |
| 2017-03-17 | 309.85 |
| 2017-03-16 | 312.62 |
| 2017-03-15 | 304.31 |
| 2017-03-14 | 307.08 |
| 2017-03-13 | 304.31 |
| 2017-03-10 | 307.08 |
| 2017-03-09 | 304.31 |
| 2017-03-08 | 304.31 |
| 2017-03-07 | 296.00 |
| 2017-03-06 | 304.31 |
| 2017-03-03 | 309.85 |
| 2017-03-02 | 298.77 |
| 2017-03-01 | 298.77 |
| 2017-02-28 | 298.77 |
| 2017-02-27 | 298.77 |
| 2017-02-24 | 296.00 |
| 2017-02-23 | 298.77 |
| 2017-02-22 | 298.77 |
| 2017-02-21 | 296.00 |
| 2017-02-20 | 298.77 |
| 2017-02-17 | 296.00 |
| 2017-02-16 | 301.54 |
| 2017-02-15 | 304.31 |
| 2017-02-14 | 296.00 |
| 2017-02-13 | 296.00 |
| 2017-02-10 | 301.54 |
| 2017-02-09 | 301.54 |
| 2017-02-08 | 298.77 |
| 2017-02-07 | 301.54 |
| 2017-02-06 | 301.54 |
| 2017-02-03 | 301.54 |
| 2017-02-02 | 301.54 |
| 2017-02-01 | 304.31 |
| 2017-01-27 | 304.31 |
| 2017-01-26 | 307.08 |
| 2017-01-25 | 282.15 |
| 2017-01-24 | 282.15 |
| 2017-01-23 | 282.15 |
| 2017-01-20 | 276.62 |
| 2017-01-19 | 276.62 |
| 2017-01-18 | 282.15 |
| 2017-01-17 | 282.15 |
| 2017-01-16 | 282.15 |
| 2017-01-13 | 282.15 |
| 2017-01-12 | 279.39 |
| 2017-01-11 | 282.15 |
| 2017-01-10 | 284.92 |
| 2017-01-09 | 284.92 |
| 2017-01-06 | 279.39 |
| 2017-01-05 | 279.39 |
| 2017-01-04 | 279.39 |
| 2017-01-03 | 279.39 |
| 2016-12-30 | 273.89 |
| 2016-12-29 | 273.89 |
| 2016-12-28 | 265.64 |
| 2016-12-23 | 262.89 |
| 2016-12-22 | 265.64 |
| 2016-12-21 | 265.64 |
| 2016-12-20 | 265.64 |
| 2016-12-19 | 271.14 |
| 2016-12-16 | 271.14 |
| 2016-12-15 | 271.14 |
| 2016-12-14 | 273.89 |
| 2016-12-13 | 276.64 |
| 2016-12-12 | 271.14 |
| 2016-12-09 | 271.14 |
| 2016-12-08 | 282.13 |
| 2016-12-07 | 282.13 |
| 2016-12-06 | 282.13 |
| 2016-12-05 | 282.13 |
| 2016-12-02 | 282.13 |
| 2016-12-01 | 284.88 |
| 2016-11-30 | 284.88 |
| 2016-11-29 | 282.13 |
| 2016-11-28 | 284.88 |
| 2016-11-25 | 284.88 |
| 2016-11-24 | 282.13 |
| 2016-11-23 | 282.13 |
| 2016-11-22 | 284.88 |
| 2016-11-21 | 282.13 |
| 2016-11-18 | 293.13 |
| 2016-11-17 | 282.13 |
| 2016-11-16 | 282.13 |
| 2016-11-15 | 282.13 |
| 2016-11-14 | 284.88 |
| 2016-11-11 | 287.63 |
| 2016-11-10 | 290.38 |
| 2016-11-09 | 284.88 |
| 2016-11-08 | 290.38 |
| 2016-11-07 | 290.38 |
| 2016-11-04 | 287.63 |
| 2016-11-03 | 287.63 |
| 2016-11-02 | 290.38 |
| 2016-11-01 | 290.38 |
| 2016-10-31 | 290.38 |
| 2016-10-28 | 298.63 |
| 2016-10-27 | 295.88 |
| 2016-10-26 | 298.63 |
| 2016-10-25 | 293.13 |
| 2016-10-24 | 293.13 |
| 2016-10-20 | 293.13 |
| 2016-10-19 | 293.13 |
| 2016-10-18 | 295.88 |
| 2016-10-17 | 295.88 |
| 2016-10-14 | 295.88 |
| 2016-10-13 | 298.63 |
| 2016-10-12 | 306.88 |
| 2016-10-11 | 304.13 |
| 2016-10-07 | 306.88 |
| 2016-10-06 | 309.63 |
| 2016-10-05 | 298.63 |
| 2016-10-04 | 293.13 |
| 2016-10-03 | 290.38 |
| 2016-09-30 | 287.63 |
| 2016-09-29 | 295.88 |
| 2016-09-28 | 293.13 |
| 2016-09-27 | 293.13 |
| 2016-09-26 | 295.88 |
| 2016-09-23 | 298.63 |
| 2016-09-22 | 295.88 |
| 2016-09-21 | 298.63 |
| 2016-09-20 | 298.63 |
| 2016-09-19 | 298.63 |
| 2016-09-15 | 295.88 |
| 2016-09-14 | 298.63 |
| 2016-09-13 | 298.63 |
| 2016-09-12 | 298.63 |
| 2016-09-09 | 301.38 |
| 2016-09-08 | 298.63 |
| 2016-09-07 | 293.13 |
| 2016-09-06 | 298.55 |
| 2016-09-05 | 290.42 |
| 2016-09-02 | 287.71 |
| 2016-09-01 | 298.55 |
| 2016-08-31 | 298.55 |
| 2016-08-30 | 301.26 |
| 2016-08-29 | 301.26 |
| 2016-08-26 | 301.26 |
| 2016-08-25 | 301.26 |
| 2016-08-24 | 303.98 |
| 2016-08-23 | 303.98 |
| 2016-08-22 | 306.69 |
| 2016-08-19 | 306.69 |
| 2016-08-18 | 306.69 |
| 2016-08-17 | 306.69 |
| 2016-08-16 | 309.40 |
| 2016-08-15 | 314.82 |
| 2016-08-12 | 309.40 |
| 2016-08-11 | 309.40 |
| 2016-08-10 | 306.69 |
| 2016-08-09 | 301.26 |
| 2016-08-08 | 303.98 |
| 2016-08-05 | 303.98 |
| 2016-08-04 | 301.26 |
| 2016-08-03 | 301.26 |
| 2016-08-01 | 303.98 |
| 2016-07-29 | 298.55 |
| 2016-07-28 | 301.26 |
| 2016-07-27 | 295.84 |
| 2016-07-26 | 301.26 |
| 2016-07-25 | 295.84 |
| 2016-07-22 | 298.55 |
| 2016-07-21 | 303.98 |
| 2016-07-20 | 303.98 |
| 2016-07-19 | 306.69 |
| 2016-07-18 | 306.69 |
| 2016-07-15 | 301.26 |
| 2016-07-14 | 293.13 |
| 2016-07-13 | 293.13 |
| 2016-07-12 | 298.55 |
| 2016-07-11 | 293.13 |
| 2016-07-08 | 298.55 |
| 2016-07-07 | 309.40 |
| 2016-07-06 | 279.57 |
| 2016-07-05 | 282.29 |
| 2016-07-04 | 282.29 |
| 2016-06-30 | 279.57 |
| 2016-06-29 | 285.00 |
| 2016-06-28 | 282.29 |
| 2016-06-27 | 279.57 |
| 2016-06-24 | 282.29 |
| 2016-06-23 | 287.71 |
| 2016-06-22 | 287.71 |
| 2016-06-21 | 290.42 |
| 2016-06-20 | 290.42 |
| 2016-06-17 | 295.84 |
| 2016-06-16 | 287.71 |
| 2016-06-15 | 290.42 |
| 2016-06-14 | 285.00 |
| 2016-06-13 | 290.42 |
| 2016-06-10 | 295.84 |
| 2016-06-08 | 303.98 |
| 2016-06-07 | 303.98 |
| 2016-06-06 | 306.69 |
| 2016-06-03 | 303.98 |
| 2016-06-02 | 295.84 |
| 2016-06-01 | 295.84 |
| 2016-05-31 | 298.55 |
| 2016-05-30 | 301.26 |
| 2016-05-27 | 298.55 |
| 2016-05-26 | 298.55 |
| 2016-05-25 | 301.26 |
| 2016-05-24 | 301.26 |
| 2016-05-23 | 303.98 |
| 2016-05-20 | 312.11 |
| 2016-05-19 | 312.11 |
| 2016-05-18 | 303.98 |
| 2016-05-17 | 309.40 |
| 2016-05-16 | 306.69 |
| 2016-05-13 | 314.82 |
| 2016-05-12 | 322.95 |
| 2016-05-11 | 320.24 |
| 2016-05-10 | 317.53 |
| 2016-05-09 | 306.69 |
| 2016-05-06 | 306.69 |
| 2016-05-05 | 317.53 |
| 2016-05-04 | 328.38 |
| 2016-05-03 | 339.22 |
| 2016-04-29 | 339.22 |
| 2016-04-28 | 328.38 |
| 2016-04-27 | 328.38 |
| 2016-04-26 | 322.95 |
| 2016-04-25 | 320.24 |
| 2016-04-22 | 320.24 |
| 2016-04-21 | 314.82 |
| 2016-04-20 | 301.26 |
| 2016-04-19 | 301.26 |
| 2016-04-18 | 298.55 |
| 2016-04-15 | 301.26 |
| 2016-04-14 | 295.84 |
| 2016-04-13 | 295.84 |
| 2016-04-12 | 298.55 |
| 2016-04-11 | 298.55 |
| 2016-04-08 | 301.26 |
| 2016-04-07 | 298.55 |
| 2016-04-06 | 298.55 |
| 2016-04-05 | 298.55 |
| 2016-04-01 | 301.26 |
| 2016-03-31 | 303.98 |
| 2016-03-30 | 301.26 |
| 2016-03-29 | 301.26 |
| 2016-03-24 | 298.55 |
| 2016-03-23 | 301.26 |
| 2016-03-22 | 301.26 |
| 2016-03-21 | 298.55 |
| 2016-03-18 | 298.55 |
| 2016-03-17 | 303.98 |
| 2016-03-16 | 303.98 |
| 2016-03-15 | 303.98 |
| 2016-03-14 | 298.55 |
| 2016-03-11 | 303.98 |
| 2016-03-10 | 293.13 |
| 2016-03-09 | 295.84 |
| 2016-03-08 | 306.69 |
| 2016-03-07 | 306.69 |
| 2016-03-04 | 306.69 |
| 2016-03-03 | 306.69 |
| 2016-03-02 | 306.69 |
| 2016-03-01 | 303.98 |
| 2016-02-29 | 303.98 |
| 2016-02-26 | 298.55 |
| 2016-02-25 | 279.57 |
| 2016-02-24 | 268.73 |
| 2016-02-23 | 271.44 |
| 2016-02-22 | 252.46 |
| 2016-02-19 | 274.15 |
| 2016-02-18 | 268.73 |
| 2016-02-17 | 266.02 |
| 2016-02-16 | 260.60 |
| 2016-02-15 | 252.46 |
| 2016-02-12 | 249.75 |
| 2016-02-11 | 252.46 |
| 2016-02-05 | 222.64 |
| 2016-02-04 | 222.64 |
| 2016-02-03 | 217.22 |
| 2016-02-02 | 214.50 |
| 2016-02-01 | 219.93 |
| 2016-01-29 | 222.64 |
| 2016-01-28 | 214.50 |
| 2016-01-27 | 222.64 |
| 2016-01-26 | 217.22 |
| 2016-01-25 | 219.93 |
| 2016-01-22 | 217.22 |
| 2016-01-21 | 214.50 |
| 2016-01-20 | 217.22 |
| 2016-01-19 | 222.64 |
| 2016-01-18 | 222.64 |
| 2016-01-15 | 230.77 |
| 2016-01-14 | 236.19 |
| 2016-01-13 | 238.91 |
| 2016-01-12 | 244.33 |
| 2016-01-11 | 236.19 |
| 2016-01-08 | 249.75 |
| 2016-01-07 | 260.60 |
| 2016-01-06 | 244.33 |
| 2016-01-05 | 244.33 |
| 2016-01-04 | 244.33 |
| 2015-12-31 | 255.09 |
| 2015-12-30 | 252.40 |
| 2015-12-29 | 255.09 |
| 2015-12-28 | 252.40 |
| 2015-12-24 | 247.02 |
| 2015-12-23 | 247.02 |
| 2015-12-22 | 244.33 |
| 2015-12-21 | 244.33 |
| 2015-12-18 | 241.64 |
| 2015-12-17 | 241.64 |
| 2015-12-16 | 233.57 |
| 2015-12-15 | 238.95 |
| 2015-12-14 | 238.95 |
| 2015-12-11 | 238.95 |
| 2015-12-10 | 244.33 |
| 2015-12-09 | 255.09 |
| 2015-12-08 | 255.09 |
| 2015-12-07 | 255.09 |
| 2015-12-04 | 257.78 |
| 2015-12-03 | 260.47 |
| 2015-12-02 | 265.85 |
| 2015-12-01 | 260.47 |
| 2015-11-30 | 263.16 |
| 2015-11-27 | 263.16 |
| 2015-11-26 | 241.64 |
| 2015-11-25 | 241.64 |
| 2015-11-24 | 244.33 |
| 2015-11-23 | 244.33 |
| 2015-11-20 | 244.33 |
| 2015-11-19 | 244.33 |
| 2015-11-18 | 247.02 |
| 2015-11-17 | 249.71 |
| 2015-11-16 | 249.71 |
| 2015-11-13 | 260.47 |
| 2015-11-12 | 260.47 |
| 2015-11-11 | 247.02 |
| 2015-11-10 | 252.40 |
| 2015-11-09 | 255.09 |
| 2015-11-06 | 255.09 |
| 2015-11-05 | 260.47 |
| 2015-11-04 | 252.40 |
| 2015-11-03 | 252.40 |
| 2015-11-02 | 255.09 |
| 2015-10-30 | 260.47 |
| 2015-10-29 | 260.47 |
| 2015-10-28 | 247.02 |
| 2015-10-27 | 247.02 |
| 2015-10-26 | 247.02 |
| 2015-10-23 | 249.71 |
| 2015-10-22 | 247.02 |
| 2015-10-20 | 244.33 |
| 2015-10-19 | 247.02 |
| 2015-10-16 | 249.71 |
| 2015-10-15 | 255.09 |
| 2015-10-14 | 244.33 |
| 2015-10-13 | 249.71 |
| 2015-10-12 | 244.33 |
| 2015-10-09 | 241.64 |
| 2015-10-08 | 255.09 |
| 2015-10-07 | 244.33 |
| 2015-10-06 | 238.95 |
| 2015-10-05 | 230.88 |
| 2015-10-02 | 225.50 |
| 2015-09-30 | 220.12 |
| 2015-09-29 | 217.43 |
| 2015-09-25 | 222.81 |
| 2015-09-24 | 222.81 |
| 2015-09-23 | 222.81 |
| 2015-09-22 | 238.95 |
| 2015-09-21 | 244.33 |
| 2015-09-18 | 238.95 |
| 2015-09-17 | 225.50 |
| 2015-09-16 | 225.50 |
| 2015-09-15 | 214.91 |
| 2015-09-14 | 222.85 |
| 2015-09-11 | 222.85 |
| 2015-09-10 | 236.08 |
| 2015-09-09 | 236.08 |
| 2015-09-08 | 238.73 |
| 2015-09-07 | 217.56 |
| 2015-09-04 | 217.56 |
| 2015-09-02 | 204.33 |
| 2015-09-01 | 209.62 |
| 2015-08-31 | 228.14 |
| 2015-08-28 | 238.73 |
| 2015-08-27 | 238.73 |
| 2015-08-26 | 214.91 |
| 2015-08-25 | 212.27 |
| 2015-08-24 | 212.27 |
| 2015-08-21 | 236.08 |
| 2015-08-20 | 246.67 |
| 2015-08-19 | 254.61 |
| 2015-08-18 | 262.55 |
| 2015-08-17 | 270.49 |
| 2015-08-14 | 262.55 |
| 2015-08-13 | 267.84 |
| 2015-08-12 | 265.19 |
| 2015-08-11 | 273.13 |
| 2015-08-10 | 273.13 |
| 2015-08-07 | 275.78 |
| 2015-08-06 | 278.42 |
| 2015-08-05 | 275.78 |
| 2015-08-04 | 270.49 |
| 2015-08-03 | 265.19 |
| 2015-07-31 | 273.13 |
| 2015-07-30 | 270.49 |
| 2015-07-29 | 275.78 |
| 2015-07-28 | 275.78 |
| 2015-07-27 | 259.90 |
| 2015-07-24 | 286.36 |
| 2015-07-23 | 289.01 |
| 2015-07-22 | 294.30 |
| 2015-07-21 | 296.95 |
| 2015-07-20 | 296.95 |
| 2015-07-17 | 307.53 |
| 2015-07-16 | 291.66 |
| 2015-07-15 | 294.30 |
| 2015-07-14 | 299.60 |
| 2015-07-13 | 315.47 |
| 2015-07-10 | 296.95 |
| 2015-07-09 | 270.49 |
| 2015-07-08 | 225.50 |
| 2015-07-07 | 281.07 |
| 2015-07-06 | 302.24 |
| 2015-07-03 | 331.35 |
| 2015-07-02 | 347.23 |
| 2015-06-30 | 363.11 |
| 2015-06-29 | 386.92 |
| 2015-06-26 | 381.63 |
| 2015-06-25 | 397.51 |
| 2015-06-24 | 408.09 |
| 2015-06-23 | 402.80 |
| 2015-06-22 | 386.92 |
| 2015-06-19 | 371.05 |
| 2015-06-18 | 378.99 |
| 2015-06-17 | 381.63 |
| 2015-06-16 | 384.28 |
| 2015-06-15 | 405.45 |
| 2015-06-12 | 410.74 |
| 2015-06-11 | 426.62 |
| 2015-06-10 | 360.46 |
| 2015-06-09 | 344.58 |
| 2015-06-08 | 357.81 |
| 2015-06-05 | 368.40 |
| 2015-06-04 | 371.05 |
| 2015-06-03 | 376.34 |
| 2015-06-02 | 381.63 |
| 2015-06-01 | 386.92 |
| 2015-05-29 | 384.28 |
| 2015-05-28 | 384.28 |
| 2015-05-27 | 381.63 |
| 2015-05-26 | 384.28 |
| 2015-05-22 | 371.05 |
| 2015-05-21 | 368.40 |
| 2015-05-20 | 371.05 |
| 2015-05-19 | 373.69 |
| 2015-05-18 | 368.40 |
| 2015-05-15 | 376.34 |
| 2015-05-14 | 378.99 |
| 2015-05-13 | 373.69 |
| 2015-05-12 | 373.69 |
| 2015-05-11 | 378.99 |
| 2015-05-08 | 360.46 |
| 2015-05-07 | 349.88 |
| 2015-05-06 | 371.05 |
| 2015-05-05 | 368.40 |
| 2015-05-04 | 386.92 |
| 2015-04-30 | 381.63 |
| 2015-04-29 | 368.40 |
| 2015-04-28 | 381.63 |
| 2015-04-27 | 389.57 |
| 2015-04-24 | 381.63 |
| 2015-04-23 | 318.12 |
| 2015-04-22 | 304.89 |
| 2015-04-21 | 304.89 |
| 2015-04-20 | 296.95 |
| 2015-04-17 | 310.18 |
| 2015-04-16 | 310.18 |
| 2015-04-15 | 299.60 |
| 2015-04-14 | 310.18 |
| 2015-04-13 | 302.24 |
| 2015-04-10 | 275.78 |
| 2015-04-09 | 262.55 |
| 2015-04-08 | 275.78 |
| 2015-04-02 | 267.84 |
| 2015-04-01 | 246.67 |
| 2015-03-31 | 249.32 |
| 2015-03-30 | 246.67 |
| 2015-03-27 | 244.02 |
| 2015-03-26 | 244.02 |
| 2015-03-25 | 238.73 |
| 2015-03-24 | 241.38 |
| 2015-03-23 | 241.38 |
| 2015-03-20 | 244.02 |
| 2015-03-19 | 246.67 |
| 2015-03-18 | 246.67 |
| 2015-03-17 | 246.67 |
| 2015-03-16 | 244.02 |
| 2015-03-13 | 244.02 |
| 2015-03-12 | 244.02 |
| 2015-03-11 | 241.38 |
| 2015-03-10 | 244.02 |
| 2015-03-09 | 244.02 |
| 2015-03-06 | 244.02 |
| 2015-03-05 | 246.67 |
| 2015-03-04 | 246.67 |
| 2015-03-03 | 249.32 |
| 2015-03-02 | 251.96 |
| 2015-02-27 | 249.32 |
| 2015-02-26 | 251.96 |
| 2015-02-25 | 249.32 |
| 2015-02-24 | 249.32 |
| 2015-02-23 | 246.67 |
| 2015-02-18 | 251.96 |
| 2015-02-17 | 251.96 |
| 2015-02-16 | 257.25 |
| 2015-02-13 | 246.67 |
| 2015-02-12 | 249.32 |
| 2015-02-11 | 241.38 |
| 2015-02-10 | 244.02 |
| 2015-02-09 | 249.32 |
| 2015-02-06 | 241.38 |
| 2015-02-05 | 241.38 |
| 2015-02-04 | 249.32 |
| 2015-02-03 | 249.32 |
| 2015-02-02 | 259.90 |
| 2015-01-30 | 259.90 |
| 2015-01-29 | 254.61 |
| 2015-01-28 | 257.25 |
| 2015-01-27 | 257.25 |
| 2015-01-26 | 262.55 |
| 2015-01-23 | 270.49 |
| 2015-01-22 | 270.49 |
| 2015-01-21 | 270.49 |
| 2015-01-20 | 265.19 |
| 2015-01-19 | 270.49 |
| 2015-01-16 | 278.42 |
| 2015-01-15 | 270.49 |
| 2015-01-14 | 273.13 |
| 2015-01-13 | 270.49 |
| 2015-01-12 | 267.84 |
| 2015-01-09 | 267.84 |
| 2015-01-08 | 267.84 |
| 2015-01-07 | 267.84 |
| 2015-01-06 | 270.47 |
| 2015-01-05 | 283.60 |
| 2015-01-02 | 275.72 |
| 2014-12-31 | 275.72 |
| 2014-12-30 | 267.84 |
| 2014-12-29 | 267.84 |
| 2014-12-24 | 265.21 |
| 2014-12-23 | 265.21 |
| 2014-12-22 | 273.09 |
| 2014-12-19 | 270.47 |
| 2014-12-18 | 270.47 |
| 2014-12-17 | 273.09 |
| 2014-12-16 | 270.47 |
| 2014-12-15 | 273.09 |
| 2014-12-12 | 278.35 |
| 2014-12-11 | 280.98 |
| 2014-12-10 | 283.60 |
| 2014-12-09 | 294.11 |
| 2014-12-08 | 312.51 |
| 2014-12-05 | 315.13 |
| 2014-12-04 | 320.39 |
| 2014-12-03 | 328.27 |
| 2014-12-02 | 333.53 |
| 2014-12-01 | 346.66 |
| 2014-11-28 | 359.80 |
| 2014-11-27 | 351.92 |
| 2014-11-26 | 357.17 |
| 2014-11-25 | 354.54 |
| 2014-11-24 | 351.92 |
| 2014-11-21 | 346.66 |
| 2014-11-20 | 354.54 |
| 2014-11-19 | 365.05 |
| 2014-11-18 | 367.68 |
| 2014-11-17 | 367.68 |
| 2014-11-14 | 365.05 |
| 2014-11-13 | 365.05 |
| 2014-11-12 | 362.43 |
| 2014-11-11 | 359.80 |
| 2014-11-10 | 362.43 |
| 2014-11-07 | 367.68 |
| 2014-11-06 | 372.94 |
| 2014-11-05 | 372.94 |
| 2014-11-04 | 375.56 |
| 2014-11-03 | 380.82 |
| 2014-10-31 | 380.82 |
| 2014-10-30 | 380.82 |
| 2014-10-29 | 380.82 |
| 2014-10-28 | 388.70 |
| 2014-10-27 | 391.33 |
| 2014-10-24 | 391.33 |
| 2014-10-23 | 386.07 |
| 2014-10-22 | 378.19 |
| 2014-10-21 | 372.94 |
| 2014-10-20 | 370.31 |
| 2014-10-17 | 370.31 |
| 2014-10-16 | 370.31 |
| 2014-10-15 | 370.31 |
| 2014-10-14 | 370.31 |
| 2014-10-13 | 367.68 |
| 2014-10-10 | 372.94 |
| 2014-10-09 | 375.56 |
| 2014-10-08 | 380.82 |
| 2014-10-07 | 383.45 |
| 2014-10-06 | 386.07 |
| 2014-10-03 | 365.05 |
| 2014-09-30 | 362.43 |
| 2014-09-29 | 378.19 |
| 2014-09-26 | 391.33 |
| 2014-09-25 | 396.58 |
| 2014-09-24 | 401.84 |
| 2014-09-23 | 399.21 |
| 2014-09-22 | 401.84 |
| 2014-09-19 | 401.84 |
| 2014-09-18 | 399.21 |
| 2014-09-17 | 409.72 |
| 2014-09-16 | 409.72 |
| 2014-09-15 | 401.92 |
| 2014-09-12 | 394.12 |
| 2014-09-11 | 383.71 |
| 2014-09-10 | 378.51 |
| 2014-09-08 | 381.11 |
| 2014-09-05 | 375.91 |
| 2014-09-04 | 370.71 |
| 2014-09-03 | 375.91 |
| 2014-09-02 | 373.31 |
| 2014-09-01 | 370.71 |
| 2014-08-29 | 381.11 |
| 2014-08-28 | 378.51 |
| 2014-08-27 | 381.11 |
| 2014-08-26 | 370.71 |
| 2014-08-25 | 362.91 |
| 2014-08-22 | 388.92 |
| 2014-08-21 | 396.72 |
| 2014-08-20 | 407.12 |
| 2014-08-19 | 394.12 |
| 2014-08-18 | 394.12 |
| 2014-08-15 | 391.52 |
| 2014-08-14 | 370.71 |
| 2014-08-13 | 368.11 |
| 2014-08-12 | 349.91 |
| 2014-08-11 | 344.71 |
| 2014-08-08 | 339.50 |
| 2014-08-07 | 336.90 |
| 2014-08-06 | 336.90 |
| 2014-08-05 | 336.90 |
| 2014-08-04 | 347.31 |
| 2014-08-01 | 347.31 |
| 2014-07-31 | 355.11 |
| 2014-07-30 | 347.31 |
| 2014-07-29 | 339.50 |
| 2014-07-28 | 339.50 |
| 2014-07-25 | 342.10 |
| 2014-07-24 | 339.50 |
| 2014-07-23 | 342.10 |
| 2014-07-22 | 339.50 |
| 2014-07-21 | 339.50 |
| 2014-07-18 | 342.10 |
| 2014-07-17 | 344.71 |
| 2014-07-16 | 347.31 |
| 2014-07-15 | 347.31 |
| 2014-07-14 | 344.71 |
| 2014-07-11 | 344.71 |
| 2014-07-10 | 342.10 |
| 2014-07-09 | 344.71 |
| 2014-07-08 | 344.71 |
| 2014-07-07 | 347.31 |
| 2014-07-04 | 347.31 |
| 2014-07-03 | 344.71 |
| 2014-07-02 | 344.71 |
| 2014-06-30 | 347.31 |
| 2014-06-27 | 365.51 |
| 2014-06-26 | 360.31 |
| 2014-06-25 | 349.91 |
| 2014-06-24 | 355.11 |
| 2014-06-23 | 352.51 |
| 2014-06-20 | 349.91 |
| 2014-06-19 | 352.51 |
| 2014-06-18 | 352.51 |
| 2014-06-17 | 349.91 |
| 2014-06-16 | 355.11 |
| 2014-06-13 | 357.71 |
| 2014-06-12 | 349.91 |
| 2014-06-11 | 360.31 |
| 2014-06-10 | 349.91 |
| 2014-06-09 | 355.11 |
| 2014-06-06 | 355.11 |
| 2014-06-05 | 355.11 |
| 2014-06-04 | 360.31 |
| 2014-06-03 | 349.91 |
| 2014-05-30 | 344.71 |
| 2014-05-29 | 344.71 |
| 2014-05-28 | 347.31 |
| 2014-05-27 | 360.31 |
| 2014-05-26 | 365.51 |
| 2014-05-23 | 370.71 |
| 2014-05-22 | 375.91 |
| 2014-05-21 | 362.91 |
| 2014-05-20 | 373.31 |
| 2014-05-19 | 373.31 |
| 2014-05-16 | 378.51 |
| 2014-05-15 | 375.91 |
| 2014-05-14 | 383.71 |
| 2014-05-13 | 391.52 |
| 2014-05-12 | 386.31 |
| 2014-05-09 | 373.31 |
| 2014-05-08 | 386.31 |
| 2014-05-07 | 381.11 |
| 2014-05-05 | 388.92 |
| 2014-05-02 | 391.52 |
| 2014-04-30 | 391.52 |
| 2014-04-29 | 391.52 |
| 2014-04-28 | 396.72 |
| 2014-04-25 | 396.72 |
| 2014-04-24 | 386.31 |
| 2014-04-23 | 394.12 |
| 2014-04-22 | 394.12 |
| 2014-04-17 | 394.12 |
| 2014-04-16 | 391.52 |
| 2014-04-15 | 394.12 |
| 2014-04-14 | 396.72 |
| 2014-04-11 | 391.52 |
| 2014-04-10 | 401.92 |
| 2014-04-09 | 407.12 |
| 2014-04-08 | 409.72 |
| 2014-04-07 | 412.32 |
| 2014-04-04 | 414.92 |
| 2014-04-03 | 414.92 |
| 2014-04-02 | 417.52 |
| 2014-04-01 | 417.52 |
| 2014-03-31 | 420.12 |
| 2014-03-28 | 422.72 |
| 2014-03-27 | 427.92 |
| 2014-03-26 | 401.92 |
| 2014-03-25 | 396.72 |
| 2014-03-24 | 401.92 |
| 2014-03-21 | 394.12 |
| 2014-03-20 | 401.92 |
| 2014-03-19 | 396.72 |
| 2014-03-18 | 396.72 |
| 2014-03-17 | 386.31 |
| 2014-03-14 | 388.92 |
| 2014-03-13 | 391.52 |
| 2014-03-12 | 388.92 |
| 2014-03-11 | 394.12 |
| 2014-03-10 | 394.12 |
| 2014-03-07 | 383.71 |
| 2014-03-06 | 388.92 |
| 2014-03-05 | 391.52 |
| 2014-03-04 | 381.11 |
| 2014-03-03 | 383.71 |
| 2014-02-28 | 391.52 |
| 2014-02-27 | 383.71 |
| 2014-02-26 | 394.12 |
| 2014-02-25 | 383.71 |
| 2014-02-24 | 396.72 |
| 2014-02-21 | 394.12 |
| 2014-02-20 | 391.52 |
| 2014-02-19 | 396.72 |
| 2014-02-18 | 394.12 |
| 2014-02-17 | 388.92 |
| 2014-02-14 | 396.72 |
| 2014-02-13 | 394.12 |
| 2014-02-12 | 394.12 |
| 2014-02-11 | 394.12 |
| 2014-02-10 | 394.12 |
| 2014-02-07 | 391.52 |
| 2014-02-06 | 388.92 |
| 2014-02-05 | 388.92 |
| 2014-02-04 | 388.92 |
| 2014-01-30 | 391.52 |
| 2014-01-29 | 386.31 |
| 2014-01-28 | 383.71 |
| 2014-01-27 | 375.91 |
| 2014-01-24 | 381.11 |
| 2014-01-23 | 373.31 |
| 2014-01-22 | 368.11 |
| 2014-01-21 | 365.54 |
| 2014-01-20 | 368.11 |
| 2014-01-17 | 368.11 |
| 2014-01-16 | 368.11 |
| 2014-01-15 | 368.11 |
| 2014-01-14 | 368.11 |
| 2014-01-13 | 368.11 |
| 2014-01-10 | 368.11 |
| 2014-01-09 | 368.11 |
| 2014-01-08 | 368.11 |
| 2014-01-07 | 368.11 |
| 2014-01-06 | 368.11 |
| 2014-01-03 | 368.11 |
| 2014-01-02 | 370.68 |
| 2013-12-31 | 373.25 |
| 2013-12-30 | 370.68 |
| 2013-12-27 | 368.11 |
| 2013-12-24 | 365.54 |
| 2013-12-23 | 357.82 |
| 2013-12-20 | 357.82 |
| 2013-12-19 | 357.82 |
| 2013-12-18 | 355.25 |
| 2013-12-17 | 352.68 |
| 2013-12-16 | 355.25 |
| 2013-12-13 | 339.82 |
| 2013-12-12 | 337.25 |
| 2013-12-11 | 337.25 |
| 2013-12-10 | 334.67 |
| 2013-12-09 | 337.25 |
| 2013-12-06 | 337.25 |
| 2013-12-05 | 337.25 |
| 2013-12-04 | 337.25 |
| 2013-12-03 | 337.25 |
| 2013-12-02 | 337.25 |
| 2013-11-29 | 334.67 |
| 2013-11-28 | 337.25 |
| 2013-11-27 | 350.11 |
| 2013-11-26 | 347.53 |
| 2013-11-25 | 347.53 |
| 2013-11-22 | 352.68 |
| 2013-11-21 | 360.39 |
| 2013-11-20 | 360.39 |
| 2013-11-19 | 339.82 |
| 2013-11-18 | 344.96 |
| 2013-11-15 | 337.25 |
| 2013-11-14 | 337.25 |
| 2013-11-13 | 337.25 |
| 2013-11-12 | 337.25 |
| 2013-11-11 | 342.39 |
| 2013-11-08 | 339.82 |
| 2013-11-07 | 344.96 |
| 2013-11-06 | 342.39 |
| 2013-11-05 | 344.96 |
| 2013-11-04 | 339.82 |
| 2013-11-01 | 344.96 |
| 2013-10-31 | 342.39 |
| 2013-10-30 | 342.39 |
| 2013-10-29 | 342.39 |
| 2013-10-28 | 342.39 |
| 2013-10-25 | 339.82 |
| 2013-10-24 | 339.82 |
| 2013-10-23 | 329.53 |
| 2013-10-22 | 334.67 |
| 2013-10-21 | 337.25 |
| 2013-10-18 | 337.25 |
| 2013-10-17 | 324.39 |
| 2013-10-16 | 326.96 |
| 2013-10-15 | 326.96 |
| 2013-10-11 | 326.96 |
| 2013-10-10 | 326.96 |
| 2013-10-09 | 326.96 |
| 2013-10-08 | 326.96 |
| 2013-10-07 | 326.96 |
| 2013-10-04 | 329.53 |
| 2013-10-03 | 332.10 |
| 2013-10-02 | 326.96 |
| 2013-09-30 | 326.96 |
| 2013-09-27 | 329.53 |
| 2013-09-26 | 329.53 |
| 2013-09-25 | 321.81 |
| 2013-09-24 | 324.39 |
| 2013-09-23 | 311.53 |
| 2013-09-19 | 311.53 |
| 2013-09-18 | 303.81 |
| 2013-09-17 | 296.09 |
| 2013-09-16 | 301.24 |
| 2013-09-13 | 293.52 |
| 2013-09-12 | 293.52 |
| 2013-09-11 | 293.52 |
| 2013-09-10 | 298.67 |
| 2013-09-09 | 293.52 |
| 2013-09-06 | 293.52 |
| 2013-09-05 | 285.81 |
| 2013-09-04 | 283.23 |
| 2013-09-03 | 283.23 |
| 2013-09-02 | 283.23 |
| 2013-08-30 | 283.23 |
| 2013-08-29 | 283.23 |
| 2013-08-28 | 283.23 |
| 2013-08-27 | 283.23 |
| 2013-08-26 | 283.23 |
| 2013-08-23 | 283.23 |
| 2013-08-22 | 283.23 |
| 2013-08-21 | 285.77 |
| 2013-08-20 | 285.77 |
| 2013-08-19 | 293.39 |
| 2013-08-16 | 290.85 |
| 2013-08-15 | 290.85 |
| 2013-08-13 | 293.39 |
| 2013-08-12 | 293.39 |
| 2013-08-09 | 288.31 |
| 2013-08-08 | 288.31 |
| 2013-08-07 | 285.77 |
| 2013-08-06 | 295.92 |
| 2013-08-05 | 295.92 |
| 2013-08-02 | 295.92 |
| 2013-08-01 | 295.92 |
| 2013-07-31 | 306.08 |
| 2013-07-30 | 306.08 |
| 2013-07-29 | 306.08 |
| 2013-07-26 | 313.69 |
| 2013-07-25 | 311.15 |
| 2013-07-24 | 301.00 |
| 2013-07-23 | 298.46 |
| 2013-07-22 | 298.46 |
| 2013-07-19 | 303.54 |
| 2013-07-18 | 301.00 |
| 2013-07-17 | 301.00 |
| 2013-07-16 | 301.00 |
| 2013-07-15 | 303.54 |
| 2013-07-12 | 298.46 |
| 2013-07-11 | 293.39 |
| 2013-07-10 | 285.77 |
| 2013-07-09 | 285.77 |
| 2013-07-08 | 285.77 |
| 2013-07-05 | 295.92 |
| 2013-07-04 | 288.31 |
| 2013-07-03 | 285.77 |
| 2013-07-02 | 295.92 |
| 2013-06-28 | 295.92 |
| 2013-06-27 | 298.46 |
| 2013-06-26 | 298.46 |
| 2013-06-25 | 293.39 |
| 2013-06-24 | 293.39 |
| 2013-06-21 | 293.39 |
| 2013-06-20 | 301.00 |
| 2013-06-19 | 308.61 |
| 2013-06-18 | 306.08 |
| 2013-06-17 | 301.00 |
| 2013-06-14 | 301.00 |
| 2013-06-13 | 298.46 |
| 2013-06-11 | 306.08 |
| 2013-06-10 | 306.08 |
| 2013-06-07 | 308.61 |
| 2013-06-06 | 318.76 |
| 2013-06-05 | 318.76 |
| 2013-06-04 | 318.76 |
| 2013-06-03 | 318.76 |
| 2013-05-31 | 318.76 |
| 2013-05-30 | 323.84 |
| 2013-05-29 | 326.38 |
| 2013-05-28 | 321.30 |
| 2013-05-27 | 308.61 |
| 2013-05-24 | 308.61 |
| 2013-05-23 | 306.08 |
| 2013-05-22 | 316.23 |
| 2013-05-21 | 313.69 |
| 2013-05-20 | 311.15 |
| 2013-05-16 | 311.15 |
| 2013-05-15 | 311.15 |
| 2013-05-14 | 298.46 |
| 2013-05-13 | 298.46 |
| 2013-05-10 | 298.46 |
| 2013-05-09 | 301.00 |
| 2013-05-08 | 306.08 |
| 2013-05-07 | 303.54 |
| 2013-05-06 | 306.08 |
| 2013-05-03 | 308.61 |
| 2013-05-02 | 295.92 |
| 2013-04-30 | 285.77 |
| 2013-04-29 | 285.77 |
| 2013-04-26 | 290.85 |
| 2013-04-25 | 278.16 |
| 2013-04-24 | 275.62 |
| 2013-04-23 | 280.70 |
| 2013-04-22 | 280.70 |
| 2013-04-19 | 278.16 |
| 2013-04-18 | 280.70 |
| 2013-04-17 | 288.31 |
| 2013-04-16 | 288.31 |
| 2013-04-15 | 288.31 |
| 2013-04-12 | 293.39 |
| 2013-04-11 | 293.39 |
| 2013-04-10 | 293.39 |
| 2013-04-09 | 290.85 |
| 2013-04-08 | 288.31 |
| 2013-04-05 | 288.31 |
| 2013-04-03 | 290.85 |
| 2013-04-02 | 280.70 |
| 2013-03-28 | 273.08 |
| 2013-03-27 | 270.54 |
| 2013-03-26 | 270.54 |
| 2013-03-25 | 273.08 |
| 2013-03-22 | 270.54 |
| 2013-03-21 | 265.47 |
| 2013-03-20 | 265.47 |
| 2013-03-19 | 257.85 |
| 2013-03-18 | 252.78 |
| 2013-03-15 | 265.47 |
| 2013-03-14 | 268.01 |
| 2013-03-13 | 262.93 |
| 2013-03-12 | 268.01 |
| 2013-03-11 | 265.47 |
| 2013-03-08 | 268.01 |
| 2013-03-07 | 268.01 |
| 2013-03-06 | 265.47 |
| 2013-03-05 | 262.93 |
| 2013-03-04 | 262.93 |
| 2013-03-01 | 268.01 |
| 2013-02-28 | 268.01 |
| 2013-02-27 | 268.01 |
| 2013-02-26 | 255.32 |
| 2013-02-25 | 268.01 |
| 2013-02-22 | 262.93 |
| 2013-02-21 | 270.54 |
| 2013-02-20 | 273.08 |
| 2013-02-19 | 275.62 |
| 2013-02-18 | 275.62 |
| 2013-02-15 | 273.08 |
| 2013-02-14 | 270.54 |
| 2013-02-08 | 270.54 |
| 2013-02-07 | 270.54 |
| 2013-02-06 | 280.70 |
| 2013-02-05 | 275.62 |
| 2013-02-04 | 278.16 |
| 2013-02-01 | 283.23 |
| 2013-01-31 | 268.01 |
| 2013-01-30 | 278.16 |
| 2013-01-29 | 262.93 |
| 2013-01-28 | 265.47 |
| 2013-01-25 | 255.32 |
| 2013-01-24 | 257.85 |
| 2013-01-23 | 257.85 |
| 2013-01-22 | 260.39 |
| 2013-01-21 | 260.39 |
| 2013-01-18 | 257.85 |
| 2013-01-17 | 257.85 |
| 2013-01-16 | 257.85 |
| 2013-01-15 | 255.32 |
| 2013-01-14 | 260.39 |
| 2013-01-11 | 247.70 |
| 2013-01-10 | 257.85 |
| 2013-01-09 | 252.78 |
| 2013-01-08 | 250.24 |
| 2013-01-07 | 247.70 |
| 2013-01-04 | 237.55 |
| 2013-01-03 | 237.55 |
| 2013-01-02 | 229.94 |
| 2012-12-31 | 224.86 |
| 2012-12-28 | 227.40 |
| 2012-12-27 | 227.40 |
| 2012-12-24 | 227.40 |
| 2012-12-21 | 224.86 |
| 2012-12-20 | 227.40 |
| 2012-12-19 | 227.40 |
| 2012-12-18 | 227.40 |
| 2012-12-17 | 227.40 |
| 2012-12-14 | 227.40 |
| 2012-12-13 | 227.40 |
| 2012-12-12 | 232.47 |
| 2012-12-11 | 227.40 |
| 2012-12-10 | 227.40 |
| 2012-12-07 | 219.78 |
| 2012-12-06 | 222.32 |
| 2012-12-05 | 219.78 |
| 2012-12-04 | 217.25 |
| 2012-12-03 | 217.25 |
| 2012-11-30 | 224.86 |
| 2012-11-29 | 217.25 |
| 2012-11-28 | 219.78 |
| 2012-11-27 | 219.78 |
| 2012-11-26 | 222.32 |
| 2012-11-23 | 227.40 |
| 2012-11-22 | 227.40 |
| 2012-11-21 | 224.86 |
| 2012-11-20 | 227.40 |
| 2012-11-19 | 224.86 |
| 2012-11-16 | 222.32 |
| 2012-11-15 | 237.55 |
| 2012-11-14 | 229.94 |
| 2012-11-13 | 224.86 |
| 2012-11-12 | 222.32 |
| 2012-11-09 | 229.94 |
| 2012-11-08 | 224.86 |
| 2012-11-07 | 222.32 |
| 2012-11-06 | 227.40 |
| 2012-11-05 | 235.01 |
| 2012-11-02 | 237.55 |
| 2012-11-01 | 229.94 |
| 2012-10-31 | 229.94 |
| 2012-10-30 | 235.01 |
| 2012-10-29 | 235.01 |
| 2012-10-26 | 237.55 |
| 2012-10-25 | 245.16 |
| 2012-10-24 | 250.24 |
| 2012-10-22 | 268.01 |
| 2012-10-19 | 268.01 |
| 2012-10-18 | 270.54 |
| 2012-10-17 | 260.39 |
| 2012-10-16 | 262.93 |
| 2012-10-15 | 265.47 |
| 2012-10-12 | 262.93 |
| 2012-10-11 | 260.39 |
| 2012-10-10 | 265.47 |
| 2012-10-09 | 257.85 |
| 2012-10-08 | 252.78 |
| 2012-10-05 | 252.78 |
| 2012-10-04 | 242.63 |
| 2012-10-03 | 245.16 |
| 2012-09-28 | 242.63 |
| 2012-09-27 | 240.09 |
| 2012-09-26 | 240.09 |
| 2012-09-25 | 245.16 |
| 2012-09-24 | 242.63 |
| 2012-09-21 | 235.01 |
| 2012-09-20 | 219.78 |
| 2012-09-19 | 222.32 |
| 2012-09-18 | 204.56 |
| 2012-09-17 | 196.94 |
| 2012-09-14 | 199.48 |
| 2012-09-13 | 194.40 |
| 2012-09-12 | 196.94 |
| 2012-09-11 | 196.94 |
| 2012-09-10 | 204.56 |
| 2012-09-07 | 209.63 |
| 2012-09-06 | 199.48 |
| 2012-09-05 | 207.09 |
| 2012-09-04 | 209.63 |
| 2012-09-03 | 209.63 |
| 2012-08-31 | 207.09 |
| 2012-08-30 | 209.63 |
| 2012-08-29 | 212.17 |
| 2012-08-28 | 209.63 |
| 2012-08-27 | 207.09 |
| 2012-08-24 | 194.40 |
| 2012-08-23 | 194.40 |
| 2012-08-22 | 191.87 |
| 2012-08-21 | 189.33 |
| 2012-08-20 | 176.64 |
| 2012-08-17 | 176.64 |
| 2012-08-16 | 184.25 |
| 2012-08-15 | 184.25 |
| 2012-08-14 | 184.25 |
| 2012-08-13 | 189.33 |
| 2012-08-10 | 184.25 |
| 2012-08-09 | 191.87 |
| 2012-08-08 | 191.87 |
| 2012-08-07 | 196.94 |
| 2012-08-06 | 202.02 |
| 2012-08-03 | 202.02 |
| 2012-08-02 | 196.94 |
| 2012-08-01 | 202.02 |
| 2012-07-31 | 204.56 |
| 2012-07-30 | 204.56 |
| 2012-07-27 | 204.56 |
| 2012-07-26 | 204.56 |
| 2012-07-25 | 207.09 |
| 2012-07-24 | 207.09 |
| 2012-07-23 | 204.56 |
| 2012-07-20 | 209.63 |
| 2012-07-19 | 209.63 |
| 2012-07-18 | 209.63 |
| 2012-07-17 | 217.25 |
| 2012-07-16 | 217.25 |
| 2012-07-13 | 217.25 |
| 2012-07-12 | 214.71 |
| 2012-07-11 | 214.71 |
| 2012-07-10 | 209.63 |
| 2012-07-09 | 207.09 |
| 2012-07-06 | 217.25 |
| 2012-07-05 | 217.25 |
| 2012-07-04 | 217.25 |
| 2012-07-03 | 214.71 |
| 2012-06-29 | 212.17 |
| 2012-06-28 | 204.56 |
| 2012-06-27 | 204.56 |
| 2012-06-26 | 204.56 |
| 2012-06-25 | 209.63 |
| 2012-06-22 | 209.63 |
| 2012-06-21 | 209.63 |
| 2012-06-20 | 212.17 |
| 2012-06-19 | 212.17 |
| 2012-06-18 | 212.17 |
| 2012-06-15 | 207.09 |
| 2012-06-14 | 204.56 |
| 2012-06-13 | 204.56 |
| 2012-06-12 | 204.56 |
| 2012-06-11 | 204.56 |
| 2012-06-08 | 202.02 |
| 2012-06-07 | 202.02 |
| 2012-06-06 | 199.48 |
| 2012-06-05 | 192.06 |
| 2012-06-04 | 187.11 |
| 2012-06-01 | 194.53 |
| 2012-05-31 | 192.06 |
| 2012-05-30 | 187.11 |
| 2012-05-29 | 194.53 |
| 2012-05-28 | 194.53 |
| 2012-05-25 | 194.53 |
| 2012-05-24 | 194.53 |
| 2012-05-23 | 194.53 |
| 2012-05-22 | 194.53 |
| 2012-05-21 | 192.06 |
| 2012-05-18 | 189.58 |
| 2012-05-17 | 194.53 |
| 2012-05-16 | 189.58 |
| 2012-05-15 | 201.96 |
| 2012-05-14 | 201.96 |
| 2012-05-11 | 199.48 |
| 2012-05-10 | 201.96 |
| 2012-05-09 | 201.96 |
| 2012-05-08 | 206.91 |
| 2012-05-07 | 204.43 |
| 2012-05-04 | 209.38 |
| 2012-05-03 | 211.86 |
| 2012-05-02 | 211.86 |
| 2012-04-30 | 209.38 |
| 2012-04-27 | 206.91 |
| 2012-04-26 | 209.38 |
| 2012-04-25 | 206.91 |
| 2012-04-24 | 206.91 |
| 2012-04-23 | 206.91 |
| 2012-04-20 | 206.91 |
| 2012-04-19 | 211.86 |
| 2012-04-18 | 209.38 |
| 2012-04-17 | 206.91 |
| 2012-04-16 | 211.86 |
| 2012-04-13 | 211.86 |
| 2012-04-12 | 216.81 |
| 2012-04-11 | 211.86 |
| 2012-04-10 | 216.81 |
| 2012-04-05 | 234.13 |
| 2012-04-03 | 209.38 |
| 2012-04-02 | 211.86 |
| 2012-03-30 | 214.33 |
| 2012-03-29 | 234.13 |
| 2012-03-28 | 231.66 |
| 2012-03-27 | 234.13 |
| 2012-03-26 | 236.61 |
| 2012-03-23 | 234.13 |
| 2012-03-22 | 234.13 |
| 2012-03-21 | 239.08 |
| 2012-03-20 | 239.08 |
| 2012-03-19 | 234.13 |
| 2012-03-16 | 234.13 |
| 2012-03-15 | 236.61 |
| 2012-03-14 | 234.13 |
| 2012-03-13 | 231.66 |
| 2012-03-12 | 231.66 |
| 2012-03-09 | 231.66 |
| 2012-03-08 | 231.66 |
| 2012-03-07 | 219.28 |
| 2012-03-06 | 226.71 |
| 2012-03-05 | 229.18 |
| 2012-03-02 | 229.18 |
| 2012-03-01 | 231.66 |
| 2012-02-29 | 231.66 |
| 2012-02-28 | 231.66 |
| 2012-02-27 | 231.66 |
| 2012-02-24 | 234.13 |
| 2012-02-23 | 231.66 |
| 2012-02-22 | 231.66 |
| 2012-02-21 | 231.66 |
| 2012-02-20 | 231.66 |
| 2012-02-17 | 239.08 |
| 2012-02-16 | 239.08 |
| 2012-02-15 | 244.03 |
| 2012-02-14 | 236.61 |
| 2012-02-13 | 239.08 |
| 2012-02-10 | 236.61 |
| 2012-02-09 | 236.61 |
| 2012-02-08 | 226.71 |
| 2012-02-07 | 226.71 |
| 2012-02-06 | 226.71 |
| 2012-02-03 | 226.71 |
| 2012-02-02 | 226.71 |
| 2012-02-01 | 224.23 |
| 2012-01-31 | 226.71 |
| 2012-01-30 | 226.71 |
| 2012-01-27 | 226.71 |
| 2012-01-26 | 226.71 |
| 2012-01-20 | 226.71 |
| 2012-01-19 | 226.71 |
| 2012-01-18 | 226.71 |
| 2012-01-17 | 224.23 |
| 2012-01-16 | 224.23 |
| 2012-01-13 | 224.23 |
| 2012-01-12 | 226.71 |
| 2012-01-11 | 226.71 |
| 2012-01-10 | 226.71 |
| 2012-01-09 | 229.18 |
| 2012-01-06 | 226.71 |
| 2012-01-05 | 229.18 |
| 2012-01-04 | 226.71 |
| 2012-01-03 | 231.66 |
| 2011-12-30 | 231.66 |
| 2011-12-29 | 231.66 |
| 2011-12-28 | 231.66 |
| 2011-12-23 | 239.08 |
| 2011-12-22 | 234.13 |
| 2011-12-21 | 236.61 |
| 2011-12-20 | 229.18 |
| 2011-12-19 | 231.66 |
| 2011-12-16 | 236.61 |
| 2011-12-15 | 236.61 |
| 2011-12-14 | 239.08 |
| 2011-12-13 | 234.13 |
| 2011-12-12 | 241.56 |
| 2011-12-09 | 246.51 |
| 2011-12-08 | 246.51 |
| 2011-12-07 | 244.03 |
| 2011-12-06 | 241.56 |
| 2011-12-05 | 244.03 |
| 2011-12-02 | 246.51 |
| 2011-12-01 | 244.03 |
| 2011-11-30 | 241.56 |
| 2011-11-29 | 214.33 |
| 2011-11-28 | 209.38 |
| 2011-11-25 | 201.96 |
| 2011-11-24 | 194.53 |
| 2011-11-23 | 192.06 |
| 2011-11-22 | 194.53 |
| 2011-11-21 | 189.58 |
| 2011-11-18 | 192.06 |
| 2011-11-17 | 194.53 |
| 2011-11-16 | 189.58 |
| 2011-11-15 | 197.01 |
| 2011-11-14 | 197.01 |
| 2011-11-11 | 194.53 |
| 2011-11-10 | 187.11 |
| 2011-11-09 | 201.96 |
| 2011-11-08 | 201.96 |
| 2011-11-07 | 197.01 |
| 2011-11-04 | 201.96 |
| 2011-11-03 | 197.01 |
| 2011-11-02 | 197.01 |
| 2011-11-01 | 204.43 |
| 2011-10-31 | 209.38 |
| 2011-10-28 | 211.86 |
| 2011-10-27 | 209.38 |
| 2011-10-26 | 194.53 |
| 2011-10-25 | 197.01 |
| 2011-10-24 | 197.01 |
| 2011-10-21 | 192.06 |
| 2011-10-20 | 187.11 |
| 2011-10-19 | 194.53 |
| 2011-10-18 | 179.68 |
| 2011-10-17 | 199.48 |
| 2011-10-14 | 201.96 |
| 2011-10-13 | 201.96 |
| 2011-10-12 | 192.06 |
| 2011-10-11 | 182.16 |
| 2011-10-10 | 164.83 |
| 2011-10-07 | 174.73 |
| 2011-10-06 | 169.78 |
| 2011-10-04 | 167.30 |
| 2011-10-03 | 167.30 |
| 2011-09-30 | 174.73 |
| 2011-09-28 | 184.63 |
| 2011-09-27 | 184.63 |
| 2011-09-26 | 169.78 |
| 2011-09-23 | 184.63 |
| 2011-09-22 | 189.58 |
| 2011-09-21 | 211.86 |
| 2011-09-20 | 214.33 |
| 2011-09-19 | 216.81 |
| 2011-09-16 | 229.18 |
| 2011-09-15 | 221.76 |
| 2011-09-14 | 224.23 |
| 2011-09-12 | 226.71 |
| 2011-09-09 | 231.66 |
| 2011-09-08 | 231.66 |
| 2011-09-07 | 229.18 |
| 2011-09-06 | 234.13 |
| 2011-09-05 | 224.23 |
| 2011-09-02 | 231.66 |
| 2011-09-01 | 239.08 |
| 2011-08-31 | 236.61 |
| 2011-08-30 | 236.61 |
| 2011-08-29 | 234.13 |
| 2011-08-26 | 234.13 |
| 2011-08-25 | 236.61 |
| 2011-08-24 | 234.13 |
| 2011-08-23 | 231.66 |
| 2011-08-22 | 226.71 |
| 2011-08-19 | 231.66 |
| 2011-08-18 | 234.13 |
| 2011-08-17 | 239.08 |
| 2011-08-16 | 234.13 |
| 2011-08-15 | 226.71 |
| 2011-08-12 | 206.91 |
| 2011-08-11 | 204.43 |
| 2011-08-10 | 206.91 |
| 2011-08-09 | 204.43 |
| 2011-08-08 | 206.91 |
| 2011-08-05 | 221.76 |
| 2011-08-04 | 231.66 |
| 2011-08-03 | 231.66 |
| 2011-08-02 | 236.61 |
| 2011-08-01 | 239.08 |
| 2011-07-29 | 239.08 |
| 2011-07-28 | 241.56 |
| 2011-07-27 | 244.03 |
| 2011-07-26 | 244.03 |
| 2011-07-25 | 244.03 |
| 2011-07-22 | 246.51 |
| 2011-07-21 | 241.56 |
| 2011-07-20 | 241.56 |
| 2011-07-19 | 231.66 |
| 2011-07-18 | 231.66 |
| 2011-07-15 | 236.61 |
| 2011-07-14 | 234.13 |
| 2011-07-13 | 226.71 |
| 2011-07-12 | 226.71 |
| 2011-07-11 | 239.08 |
| 2011-07-08 | 244.03 |
| 2011-07-07 | 234.13 |
| 2011-07-06 | 226.71 |
| 2011-07-05 | 226.71 |
| 2011-07-04 | 224.23 |
| 2011-06-30 | 214.33 |
| 2011-06-29 | 211.86 |
| 2011-06-28 | 214.33 |
| 2011-06-27 | 216.81 |
| 2011-06-24 | 219.28 |
| 2011-06-23 | 216.81 |
| 2011-06-22 | 216.81 |
| 2011-06-21 | 214.33 |
| 2011-06-20 | 206.91 |
| 2011-06-17 | 224.23 |
| 2011-06-16 | 234.13 |
| 2011-06-15 | 241.56 |
| 2011-06-14 | 244.03 |
| 2011-06-13 | 241.56 |
| 2011-06-10 | 248.98 |
| 2011-06-09 | 258.88 |
| 2011-06-08 | 261.36 |
| 2011-06-07 | 263.83 |
| 2011-06-03 | 268.78 |
| 2011-06-02 | 273.73 |
| 2011-06-01 | 283.63 |
| 2011-05-31 | 286.11 |
| 2011-05-30 | 276.21 |
| 2011-05-27 | 283.54 |
| 2011-05-26 | 276.21 |
| 2011-05-25 | 278.65 |
| 2011-05-24 | 281.09 |
| 2011-05-23 | 283.54 |
| 2011-05-20 | 288.42 |
| 2011-05-19 | 288.42 |
| 2011-05-18 | 290.86 |
| 2011-05-17 | 288.42 |
| 2011-05-16 | 295.75 |
| 2011-05-13 | 295.75 |
| 2011-05-12 | 295.75 |
| 2011-05-11 | 305.52 |
| 2011-05-09 | 305.52 |
| 2011-05-06 | 307.96 |
| 2011-05-05 | 303.08 |
| 2011-05-04 | 310.41 |
| 2011-05-03 | 312.85 |
| 2011-04-29 | 315.29 |
| 2011-04-28 | 315.29 |
| 2011-04-27 | 315.29 |
| 2011-04-26 | 320.18 |
| 2011-04-21 | 325.06 |
| 2011-04-20 | 325.06 |
| 2011-04-19 | 322.62 |
| 2011-04-18 | 325.06 |
| 2011-04-15 | 325.06 |
| 2011-04-14 | 332.39 |
| 2011-04-13 | 332.39 |
| 2011-04-12 | 332.39 |
| 2011-04-11 | 332.39 |
| 2011-04-08 | 342.17 |
| 2011-04-07 | 351.94 |
| 2011-04-06 | 344.61 |
| 2011-04-04 | 322.62 |
| 2011-04-01 | 310.41 |
| 2011-03-31 | 305.52 |
| 2011-03-30 | 320.18 |
| 2011-03-29 | 312.85 |
| 2011-03-28 | 310.41 |
| 2011-03-25 | 320.18 |
| 2011-03-24 | 317.74 |
| 2011-03-23 | 322.62 |
| 2011-03-22 | 310.41 |
| 2011-03-21 | 312.85 |
| 2011-03-18 | 300.64 |
| 2011-03-17 | 298.19 |
| 2011-03-16 | 312.85 |
| 2011-03-15 | 303.08 |
| 2011-03-14 | 325.06 |
| 2011-03-11 | 332.39 |
| 2011-03-10 | 334.84 |
| 2011-03-09 | 334.84 |
| 2011-03-08 | 332.39 |
| 2011-03-07 | 337.28 |
| 2011-03-04 | 327.51 |
| 2011-03-03 | 315.29 |
| 2011-03-02 | 317.74 |
| 2011-03-01 | 312.85 |
| 2011-02-28 | 305.52 |
| 2011-02-25 | 295.75 |
| 2011-02-24 | 283.54 |
| 2011-02-23 | 290.86 |
| 2011-02-22 | 303.08 |
| 2011-02-21 | 322.62 |
| 2011-02-18 | 337.28 |
| 2011-02-17 | 339.72 |
| 2011-02-16 | 329.95 |
| 2011-02-15 | 310.41 |
| 2011-02-14 | 307.96 |
| 2011-02-11 | 305.52 |
| 2011-02-10 | 303.08 |
| 2011-02-09 | 317.74 |
| 2011-02-08 | 315.29 |
| 2011-02-07 | 315.29 |
| 2011-02-02 | 307.96 |
| 2011-02-01 | 305.52 |
| 2011-01-31 | 310.41 |
| 2011-01-28 | 300.64 |
| 2011-01-27 | 295.75 |
| 2011-01-26 | 295.75 |
| 2011-01-25 | 290.86 |
| 2011-01-24 | 283.54 |
| 2011-01-21 | 268.88 |
| 2011-01-20 | 259.11 |
| 2011-01-19 | 263.99 |
| 2011-01-18 | 261.55 |
| 2011-01-17 | 261.55 |
| 2011-01-14 | 261.55 |
| 2011-01-13 | 259.11 |
| 2011-01-12 | 266.44 |
| 2011-01-11 | 259.11 |
| 2011-01-10 | 254.22 |
| 2011-01-07 | 254.22 |
| 2011-01-06 | 254.22 |
| 2011-01-05 | 249.33 |
| 2011-01-04 | 249.33 |
| 2011-01-03 | 234.68 |
| 2010-12-31 | 237.12 |
| 2010-12-30 | 232.23 |
| 2010-12-29 | 232.23 |
| 2010-12-28 | 229.79 |
| 2010-12-24 | 237.12 |
| 2010-12-23 | 237.12 |
| 2010-12-22 | 234.68 |
| 2010-12-21 | 234.68 |
| 2010-12-20 | 229.79 |
| 2010-12-17 | 232.23 |
| 2010-12-16 | 229.79 |
| 2010-12-15 | 229.79 |
| 2010-12-14 | 229.79 |
| 2010-12-13 | 232.23 |
| 2010-12-10 | 232.23 |
| 2010-12-09 | 234.68 |
| 2010-12-08 | 237.12 |
| 2010-12-07 | 237.12 |
| 2010-12-06 | 242.01 |
| 2010-12-03 | 242.01 |
| 2010-12-02 | 246.89 |
| 2010-12-01 | 242.01 |
| 2010-11-30 | 242.01 |
| 2010-11-29 | 249.33 |
| 2010-11-26 | 249.33 |
| 2010-11-25 | 261.55 |
| 2010-11-24 | 222.46 |
| 2010-11-23 | 215.13 |
| 2010-11-22 | 217.58 |
| 2010-11-19 | 217.58 |
| 2010-11-18 | 217.58 |
| 2010-11-17 | 215.13 |
| 2010-11-16 | 215.13 |
| 2010-11-15 | 220.02 |
| 2010-11-12 | 217.58 |
| 2010-11-11 | 224.91 |
| 2010-11-10 | 222.46 |
| 2010-11-09 | 224.91 |
| 2010-11-08 | 207.81 |
| 2010-11-05 | 190.71 |
| 2010-11-04 | 171.16 |
| 2010-11-03 | 166.28 |
| 2010-11-02 | 163.83 |
| 2010-11-01 | 163.83 |
| 2010-10-29 | 166.28 |
| 2010-10-28 | 166.28 |
| 2010-10-27 | 163.83 |
| 2010-10-26 | 166.28 |
| 2010-10-25 | 163.83 |
| 2010-10-22 | 168.72 |
| 2010-10-21 | 168.72 |
| 2010-10-20 | 168.72 |
| 2010-10-19 | 173.60 |
| 2010-10-18 | 173.60 |
| 2010-10-15 | 178.49 |
| 2010-10-14 | 173.60 |
| 2010-10-13 | 173.60 |
| 2010-10-12 | 166.28 |
| 2010-10-11 | 166.28 |
| 2010-10-08 | 158.95 |
| 2010-10-07 | 161.39 |
| 2010-10-06 | 158.95 |
| 2010-10-05 | 149.18 |
| 2010-10-04 | 146.73 |
| 2010-09-30 | 141.85 |
| 2010-09-29 | 144.29 |
| 2010-09-28 | 144.29 |
| 2010-09-27 | 149.18 |
| 2010-09-24 | 149.18 |
| 2010-09-22 | 149.18 |
| 2010-09-21 | 154.06 |
| 2010-09-20 | 151.62 |
| 2010-09-17 | 146.73 |
| 2010-09-16 | 149.18 |
| 2010-09-15 | 139.40 |
| 2010-09-14 | 139.40 |
| 2010-09-13 | 139.40 |
| 2010-09-10 | 139.40 |
| 2010-09-09 | 139.40 |
| 2010-09-08 | 141.85 |
| 2010-09-07 | 127.19 |
| 2010-09-06 | 129.63 |
| 2010-09-03 | 129.63 |
| 2010-09-02 | 129.63 |
| 2010-09-01 | 136.96 |
| 2010-08-31 | 132.08 |
| 2010-08-30 | 136.96 |
| 2010-08-27 | 136.96 |
| 2010-08-26 | 136.96 |
| 2010-08-25 | 139.40 |
| 2010-08-24 | 141.85 |
| 2010-08-23 | 146.73 |
| 2010-08-20 | 146.73 |
| 2010-08-19 | 154.06 |
| 2010-08-18 | 158.95 |
| 2010-08-17 | 163.83 |
| 2010-08-16 | 144.29 |
| 2010-08-13 | 122.30 |
| 2010-08-12 | 114.98 |
| 2010-08-11 | 117.42 |
| 2010-08-10 | 122.30 |
| 2010-08-09 | 110.09 |
| 2010-08-06 | 107.65 |
| 2010-08-05 | 107.65 |
| 2010-08-04 | 107.65 |
| 2010-08-03 | 105.20 |
| 2010-08-02 | 105.20 |
| 2010-07-30 | 90.55 |
| 2010-07-29 | 85.66 |
| 2010-07-28 | 85.66 |
| 2010-07-27 | 83.22 |
| 2010-07-26 | 80.77 |
| 2010-07-23 | 78.33 |
| 2010-07-22 | 78.33 |
| 2010-07-21 | 73.45 |
| 2010-07-20 | 73.45 |
| 2010-07-19 | 73.45 |
| 2010-07-16 | 75.89 |
| 2010-07-15 | 71.00 |
| 2010-07-14 | 75.89 |
| 2010-07-13 | 78.33 |
| 2010-07-12 | 83.22 |
| 2010-07-09 | 71.00 |
| 2010-07-08 | 66.12 |
| 2010-07-07 | 63.67 |
| 2010-07-06 | 63.67 |
| 2010-07-05 | 61.23 |
| 2010-07-02 | 66.12 |
| 2010-06-30 | 63.67 |
| 2010-06-29 | 66.12 |
| 2010-06-28 | 71.00 |
| 2010-06-25 | 71.00 |
| 2010-06-24 | 71.00 |
| 2010-06-23 | 68.56 |
| 2010-06-22 | 66.12 |
| 2010-06-21 | 68.56 |
| 2010-06-18 | 66.12 |
| 2010-06-17 | 66.12 |
| 2010-06-15 | 71.00 |
| 2010-06-14 | 63.67 |
| 2010-06-11 | 63.67 |
| 2010-06-10 | 63.67 |
| 2010-06-09 | 66.12 |
| 2010-06-08 | 63.67 |
| 2010-06-07 | 63.67 |
| 2010-06-04 | 61.23 |
| 2010-06-03 | 63.67 |
| 2010-06-02 | 58.79 |
| 2010-06-01 | 63.67 |
| 2010-05-31 | 66.12 |
| 2010-05-28 | 68.56 |
| 2010-05-27 | 63.67 |
| 2010-05-26 | 63.67 |
| 2010-05-25 | 58.79 |
| 2010-05-24 | 71.00 |
| 2010-05-20 | 58.79 |
| 2010-05-19 | 66.12 |
| 2010-05-18 | 68.56 |
| 2010-05-17 | 68.56 |
| 2010-05-14 | 75.89 |
| 2010-05-13 | 78.33 |
| 2010-05-12 | 75.89 |
| 2010-05-11 | 73.45 |
| 2010-05-10 | 78.33 |
| 2010-05-07 | 73.45 |
| 2010-05-06 | 75.89 |
| 2010-05-05 | 80.77 |
| 2010-05-04 | 85.66 |
| 2010-05-03 | 83.22 |
| 2010-04-30 | 83.22 |
| 2010-04-29 | 83.22 |
| 2010-04-28 | 83.22 |
| 2010-04-27 | 85.66 |
| 2010-04-26 | 85.66 |
| 2010-04-23 | 83.22 |
| 2010-04-22 | 85.66 |
| 2010-04-21 | 88.10 |
| 2010-04-20 | 83.22 |
| 2010-04-19 | 85.66 |
| 2010-04-16 | 85.66 |
| 2010-04-15 | 90.55 |
| 2010-04-14 | 88.10 |
| 2010-04-13 | 88.10 |
| 2010-04-12 | 88.10 |
| 2010-04-09 | 92.99 |
| 2010-04-08 | 92.99 |
| 2010-04-07 | 92.99 |
| 2010-04-01 | 90.55 |
| 2010-03-31 | 90.55 |
| 2010-03-30 | 90.55 |
| 2010-03-29 | 90.55 |
| 2010-03-26 | 90.55 |
| 2010-03-25 | 88.10 |
| 2010-03-24 | 90.55 |
| 2010-03-23 | 90.55 |
| 2010-03-22 | 90.55 |
| 2010-03-19 | 90.55 |
| 2010-03-18 | 88.10 |
| 2010-03-17 | 92.99 |
| 2010-03-16 | 92.99 |
| 2010-03-15 | 88.10 |
| 2010-03-12 | 90.55 |
| 2010-03-11 | 90.55 |
| 2010-03-10 | 92.99 |
| 2010-03-09 | 90.55 |
| 2010-03-08 | 90.55 |
| 2010-03-05 | 88.10 |
| 2010-03-04 | 88.10 |
| 2010-03-03 | 90.55 |
| 2010-03-02 | 92.99 |
| 2010-03-01 | 95.43 |
| 2010-02-26 | 92.99 |
| 2010-02-25 | 92.99 |
| 2010-02-24 | 92.99 |
| 2010-02-23 | 85.66 |
| 2010-02-22 | 85.66 |
| 2010-02-19 | 83.22 |
| 2010-02-18 | 83.22 |
| 2010-02-17 | 80.77 |
| 2010-02-12 | 75.89 |
| 2010-02-11 | 75.89 |
| 2010-02-10 | 75.89 |
| 2010-02-09 | 75.89 |
| 2010-02-08 | 71.00 |
| 2010-02-05 | 73.45 |
| 2010-02-04 | 80.77 |
| 2010-02-03 | 78.33 |
| 2010-02-02 | 73.45 |
| 2010-02-01 | 73.45 |
| 2010-01-29 | 73.45 |
| 2010-01-28 | 75.89 |
| 2010-01-27 | 75.89 |
| 2010-01-26 | 78.33 |
| 2010-01-25 | 80.77 |
| 2010-01-22 | 80.77 |
| 2010-01-21 | 88.10 |
| 2010-01-20 | 88.10 |
| 2010-01-19 | 92.99 |
| 2010-01-18 | 92.99 |
| 2010-01-15 | 92.99 |
| 2010-01-14 | 90.55 |
| 2010-01-13 | 85.66 |
| 2010-01-12 | 88.10 |
| 2010-01-11 | 85.66 |
| 2010-01-08 | 85.66 |
| 2010-01-07 | 85.66 |
| 2010-01-06 | 83.22 |
| 2010-01-05 | 85.66 |
| 2010-01-04 | 80.77 |
| 2009-12-31 | 85.66 |
| 2009-12-30 | 80.77 |
| 2009-12-29 | 78.33 |
| 2009-12-28 | 75.89 |
| 2009-12-24 | 83.22 |
| 2009-12-23 | 75.89 |
| 2009-12-22 | 75.89 |
| 2009-12-21 | 73.45 |
| 2009-12-18 | 78.33 |
| 2009-12-17 | 75.89 |
| 2009-12-16 | 80.77 |
| 2009-12-15 | 85.66 |
| 2009-12-14 | 85.66 |
| 2009-12-11 | 85.66 |
| 2009-12-10 | 85.66 |
| 2009-12-09 | 85.66 |
| 2009-12-08 | 88.10 |
| 2009-12-07 | 90.55 |
| 2009-12-04 | 95.43 |
| 2009-12-03 | 95.43 |
| 2009-12-02 | 92.99 |
| 2009-12-01 | 92.99 |
| 2009-11-30 | 92.99 |
| 2009-11-27 | 80.77 |
| 2009-11-26 | 92.99 |
| 2009-11-25 | 95.43 |
| 2009-11-24 | 100.32 |
| 2009-11-23 | 105.20 |
| 2009-11-20 | 95.43 |
| 2009-11-19 | 92.99 |
| 2009-11-18 | 92.99 |
| 2009-11-17 | 92.99 |
| 2009-11-16 | 95.43 |
| 2009-11-13 | 92.99 |
| 2009-11-12 | 92.99 |
| 2009-11-11 | 90.55 |
| 2009-11-10 | 88.10 |
| 2009-11-09 | 95.43 |
| 2009-11-06 | 83.22 |
| 2009-11-05 | 80.77 |
| 2009-11-04 | 71.00 |
| 2009-11-03 | 68.56 |
| 2009-11-02 | 71.00 |
| 2009-10-30 | 71.00 |
| 2009-10-29 | 66.12 |
| 2009-10-28 | 66.12 |
| 2009-10-27 | 68.56 |
| 2009-10-23 | 71.00 |
| 2009-10-22 | 68.56 |
| 2009-10-21 | 71.00 |
| 2009-10-20 | 68.56 |
| 2009-10-19 | 63.67 |
| 2009-10-16 | 61.23 |
| 2009-10-15 | 61.23 |
| 2009-10-14 | 63.67 |
| 2009-10-13 | 61.23 |
| 2009-10-12 | 61.23 |
| 2009-10-09 | 61.23 |
| 2009-10-08 | 58.79 |
| 2009-10-07 | 58.79 |
| 2009-10-06 | 56.35 |
| 2009-10-05 | 53.90 |
| 2009-10-02 | 56.35 |
| 2009-09-30 | 56.35 |
| 2009-09-29 | 61.23 |
| 2009-09-28 | 56.35 |
| 2009-09-25 | 61.23 |
| 2009-09-24 | 63.67 |
| 2009-09-23 | 68.56 |
| 2009-09-22 | 71.00 |
| 2009-09-21 | 68.56 |
| 2009-09-18 | 68.56 |
| 2009-09-17 | 73.45 |
| 2009-09-16 | 71.00 |
| 2009-09-15 | 71.00 |
| 2009-09-14 | 73.45 |
| 2009-09-11 | 73.45 |
| 2009-09-10 | 75.89 |
| 2009-09-09 | 73.45 |
| 2009-09-08 | 75.89 |
| 2009-09-07 | 73.45 |
| 2009-09-04 | 73.45 |
| 2009-09-03 | 68.56 |
| 2009-09-02 | 68.56 |
| 2009-09-01 | 71.00 |
| 2009-08-31 | 73.45 |
| 2009-08-28 | 71.00 |
| 2009-08-27 | 71.00 |
| 2009-08-26 | 78.33 |
| 2009-08-25 | 80.77 |
| 2009-08-24 | 75.89 |
| 2009-08-21 | 71.00 |
| 2009-08-20 | 71.00 |
| 2009-08-19 | 71.00 |
| 2009-08-18 | 71.00 |
| 2009-08-17 | 73.45 |
| 2009-08-14 | 85.66 |
| 2009-08-13 | 85.66 |
| 2009-08-12 | 88.10 |
| 2009-08-11 | 88.10 |
| 2009-08-10 | 90.55 |
| 2009-08-07 | 88.10 |
| 2009-08-06 | 92.99 |
| 2009-08-05 | 90.55 |
| 2009-08-04 | 92.99 |
| 2009-08-03 | 100.32 |
| 2009-07-31 | 95.43 |
| 2009-07-30 | 90.55 |
| 2009-07-29 | 90.55 |
| 2009-07-28 | 88.10 |
| 2009-07-27 | 78.33 |
| 2009-07-24 | 75.89 |
| 2009-07-23 | 78.33 |
| 2009-07-22 | 78.33 |
| 2009-07-21 | 80.77 |
| 2009-07-20 | 83.22 |
| 2009-07-17 | 73.45 |
| 2009-07-16 | 71.00 |
| 2009-07-15 | 71.00 |
| 2009-07-14 | 66.12 |
| 2009-07-13 | 63.67 |
| 2009-07-10 | 66.12 |
| 2009-07-09 | 71.00 |
| 2009-07-08 | 68.56 |
| 2009-07-07 | 73.45 |
| 2009-07-06 | 73.45 |
| 2009-07-03 | 73.45 |
| 2009-07-02 | 73.45 |
| 2009-06-30 | 78.33 |
| 2009-06-29 | 78.33 |
| 2009-06-26 | 75.89 |
| 2009-06-25 | 80.77 |
| 2009-06-24 | 73.45 |
| 2009-06-23 | 68.56 |
| 2009-06-22 | 73.45 |
| 2009-06-19 | 73.45 |
| 2009-06-18 | 75.89 |
| 2009-06-17 | 78.33 |
| 2009-06-16 | 80.77 |
| 2009-06-15 | 88.10 |
| 2009-06-12 | 92.99 |
| 2009-06-11 | 95.43 |
| 2009-06-10 | 88.10 |
| 2009-06-09 | 85.66 |
| 2009-06-08 | 92.99 |
| 2009-06-05 | 92.99 |
| 2009-06-04 | 97.87 |
| 2009-06-03 | 100.32 |
| 2009-06-02 | 97.87 |
| 2009-06-01 | 107.65 |
| 2009-05-29 | 100.32 |
| 2009-05-27 | 88.10 |
| 2009-05-26 | 75.89 |
| 2009-05-25 | 75.89 |
| 2009-05-22 | 71.00 |
| 2009-05-21 | 75.89 |
| 2009-05-20 | 63.67 |
| 2009-05-19 | 56.35 |
| 2009-05-18 | 56.35 |
| 2009-05-15 | 51.46 |
| 2009-05-14 | 49.02 |
| 2009-05-13 | 53.90 |
| 2009-05-12 | 56.35 |
| 2009-05-11 | 58.79 |
| 2009-05-08 | 58.79 |
| 2009-05-07 | 46.57 |
| 2009-05-06 | 51.46 |
| 2009-05-05 | 46.57 |
| 2009-05-04 | 36.80 |
| 2009-04-30 | 27.03 |
| 2009-04-29 | 29.47 |
| 2009-04-28 | 27.03 |
| 2009-04-27 | 31.92 |
| 2009-04-24 | 41.69 |
| 2009-04-23 | 44.13 |
| 2009-04-22 | 41.69 |
| 2009-04-21 | 44.13 |
| 2009-04-20 | 49.02 |
| 2009-04-17 | 46.57 |
| 2009-04-16 | 56.35 |
| 2009-04-15 | 41.69 |
| 2009-04-14 | 46.57 |
| 2009-04-09 | 44.13 |
| 2009-04-08 | 41.69 |
| 2009-04-07 | 41.69 |
| 2009-04-06 | 41.69 |
| 2009-04-03 | 44.13 |
| 2009-04-02 | 41.69 |
| 2009-04-01 | 39.25 |
| 2009-03-31 | 41.69 |
| 2009-03-30 | 46.57 |
| 2009-03-27 | 49.02 |
| 2009-03-26 | 46.57 |
| 2009-03-25 | 41.69 |
| 2009-03-24 | 41.69 |
| 2009-03-23 | 39.25 |
| 2009-03-20 | 36.80 |
| 2009-03-19 | 39.25 |
| 2009-03-18 | 44.13 |
| 2009-03-17 | 41.69 |
| 2009-03-16 | 49.02 |
| 2009-03-13 | 51.46 |
| 2009-03-12 | 46.57 |
| 2009-03-11 | 46.57 |
| 2009-03-10 | 46.57 |
| 2009-03-09 | 46.57 |
| 2009-03-06 | 56.35 |
| 2009-03-05 | 58.79 |
| 2009-03-04 | 53.90 |
| 2009-03-03 | 44.13 |
| 2009-03-02 | 44.13 |
| 2009-02-27 | 49.02 |
| 2009-02-26 | 53.90 |
| 2009-02-25 | 46.57 |
| 2009-02-24 | 53.90 |
| 2009-02-23 | 56.35 |
| 2009-02-20 | 53.90 |
| 2009-02-19 | 61.23 |
| 2009-02-18 | 61.23 |
| 2009-02-17 | 63.67 |
| 2009-02-16 | 66.12 |
| 2009-02-13 | 61.23 |
| 2009-02-12 | 66.12 |
| 2009-02-11 | 68.56 |
| 2009-02-10 | 63.67 |
| 2009-02-09 | 66.12 |
| 2009-02-06 | 63.67 |
| 2009-02-05 | 68.56 |
| 2009-02-04 | 68.56 |
| 2009-02-03 | 68.56 |
| 2009-02-02 | 71.00 |
| 2009-01-30 | 71.00 |
| 2009-01-29 | 71.00 |
| 2009-01-23 | 71.00 |
| 2009-01-22 | 61.23 |
| 2009-01-21 | 68.56 |
| 2009-01-20 | 68.56 |
| 2009-01-19 | 71.00 |
| 2009-01-16 | 71.00 |
| 2009-01-15 | 66.12 |
| 2009-01-14 | 68.56 |
| 2009-01-13 | 68.56 |
| 2009-01-12 | 68.56 |
| 2009-01-09 | 71.00 |
| 2009-01-08 | 71.00 |
| 2009-01-07 | 78.33 |
| 2009-01-06 | 78.33 |
| 2009-01-05 | 80.77 |
| 2009-01-02 | 80.77 |
| 2008-12-31 | 73.45 |
| 2008-12-30 | 73.45 |
| 2008-12-29 | 73.45 |
| 2008-12-24 | 73.45 |
| 2008-12-23 | 73.45 |
| 2008-12-22 | 75.89 |
| 2008-12-19 | 71.00 |
| 2008-12-18 | 75.89 |
| 2008-12-17 | 75.89 |
| 2008-12-16 | 73.45 |
| 2008-12-15 | 78.33 |
| 2008-12-12 | 75.89 |
| 2008-12-11 | 78.33 |
| 2008-12-10 | 71.00 |
| 2008-12-09 | 71.00 |
| 2008-12-08 | 73.45 |
| 2008-12-05 | 66.12 |
| 2008-12-04 | 61.23 |
| 2008-12-03 | 63.67 |
| 2008-12-02 | 66.12 |
| 2008-12-01 | 66.12 |
| 2008-11-28 | 66.12 |
| 2008-11-27 | 56.35 |
| 2008-11-26 | 58.79 |
| 2008-11-25 | 58.79 |
| 2008-11-24 | 66.12 |
| 2008-11-21 | 75.89 |
| 2008-11-20 | 71.00 |
| 2008-11-19 | 88.10 |
| 2008-11-18 | 90.55 |
| 2008-11-17 | 105.20 |
| 2008-11-14 | 110.09 |
| 2008-11-13 | 107.65 |
| 2008-11-12 | 110.09 |
| 2008-11-11 | 110.09 |
| 2008-11-10 | 107.65 |
| 2008-11-07 | 92.99 |
| 2008-11-06 | 83.22 |
| 2008-11-05 | 78.33 |
| 2008-11-04 | 58.79 |
| 2008-11-03 | 49.02 |
| 2008-10-31 | 39.25 |
| 2008-10-30 | 29.47 |
| 2008-10-29 | 11.15 |
| 2008-10-28 | 0.16 |
| 2008-10-27 | -2.28 |
| 2008-10-24 | 13.59 |
| 2008-10-23 | 14.82 |
| 2008-10-22 | 19.70 |
| 2008-10-21 | 31.92 |
| 2008-10-20 | 53.90 |
| 2008-10-17 | 53.90 |
| 2008-10-16 | 51.46 |
| 2008-10-15 | 51.46 |
| 2008-10-14 | 49.02 |
| 2008-10-13 | 44.13 |
| 2008-10-10 | 34.36 |
| 2008-10-09 | 34.36 |
| 2008-10-08 | 41.69 |
| 2008-10-06 | 51.46 |
| 2008-10-03 | 66.12 |
| 2008-10-02 | 56.35 |
| 2008-09-30 | 56.96 |
| 2008-09-29 | 56.96 |
| 2008-09-26 | 66.47 |
| 2008-09-25 | 64.09 |
| 2008-09-24 | 75.98 |
| 2008-09-23 | 78.36 |
| 2008-09-22 | 83.12 |
| 2008-09-19 | 75.98 |
| 2008-09-18 | 59.33 |
| 2008-09-17 | 66.47 |
| 2008-09-16 | 66.47 |
| 2008-09-12 | 83.12 |
| 2008-09-11 | 85.49 |
| 2008-09-10 | 95.01 |
| 2008-09-09 | 99.76 |
| 2008-09-08 | 104.52 |
| 2008-09-05 | 99.76 |
| 2008-09-04 | 102.14 |
| 2008-09-03 | 109.28 |
| 2008-09-02 | 106.90 |
| 2008-09-01 | 109.28 |
| 2008-08-29 | 109.28 |
| 2008-08-28 | 106.90 |
| 2008-08-27 | 109.28 |
| 2008-08-26 | 106.90 |
| 2008-08-25 | 109.28 |
| 2008-08-21 | 111.65 |
| 2008-08-20 | 111.65 |
| 2008-08-19 | 111.65 |
| 2008-08-18 | 118.79 |
| 2008-08-15 | 123.54 |
| 2008-08-14 | 121.17 |
| 2008-08-13 | 121.17 |
| 2008-08-12 | 121.17 |
| 2008-08-11 | 121.17 |
| 2008-08-08 | 121.17 |
| 2008-08-07 | 123.54 |
| 2008-08-05 | 121.17 |
| 2008-08-04 | 118.79 |
| 2008-08-01 | 121.17 |
| 2008-07-31 | 121.17 |
| 2008-07-30 | 121.17 |
| 2008-07-29 | 121.17 |
| 2008-07-28 | 123.54 |
| 2008-07-25 | 128.30 |
| 2008-07-24 | 130.68 |
| 2008-07-23 | 133.06 |
| 2008-07-22 | 133.06 |
| 2008-07-21 | 135.43 |
| 2008-07-18 | 128.30 |
| 2008-07-17 | 130.68 |
| 2008-07-16 | 130.68 |
| 2008-07-15 | 128.30 |
| 2008-07-14 | 133.06 |
| 2008-07-11 | 133.06 |
| 2008-07-10 | 135.43 |
| 2008-07-09 | 130.68 |
| 2008-07-08 | 128.30 |
| 2008-07-07 | 128.30 |
| 2008-07-04 | 128.30 |
| 2008-07-03 | 121.17 |
| 2008-07-02 | 128.30 |
| 2008-06-30 | 130.68 |
| 2008-06-27 | 133.06 |
| 2008-06-26 | 137.81 |
| 2008-06-25 | 137.81 |
| 2008-06-24 | 137.81 |
| 2008-06-23 | 142.57 |
| 2008-06-20 | 147.33 |
| 2008-06-19 | 144.95 |
| 2008-06-18 | 147.33 |
| 2008-06-17 | 144.95 |
| 2008-06-16 | 149.70 |
| 2008-06-13 | 154.46 |
| 2008-06-12 | 144.95 |
| 2008-06-11 | 159.22 |
| 2008-06-10 | 173.48 |
| 2008-06-06 | 183.00 |
| 2008-06-05 | 187.75 |
| 2008-06-04 | 185.38 |
| 2008-06-03 | 194.89 |
| 2008-06-02 | 197.27 |
| 2008-05-30 | 204.40 |
| 2008-05-29 | 209.16 |
| 2008-05-28 | 211.54 |
| 2008-05-27 | 205.27 |
| 2008-05-26 | 196.91 |
| 2008-05-23 | 201.09 |
| 2008-05-22 | 194.82 |
| 2008-05-21 | 196.91 |
| 2008-05-20 | 190.63 |
| 2008-05-19 | 182.27 |
| 2008-05-16 | 209.45 |
| 2008-05-15 | 203.18 |
| 2008-05-14 | 194.82 |
| 2008-05-13 | 196.91 |
| 2008-05-09 | 194.82 |
| 2008-05-08 | 199.00 |
| 2008-05-07 | 201.09 |
| 2008-05-06 | 205.27 |
| 2008-05-05 | 199.00 |
| 2008-05-02 | 194.82 |
| 2008-04-30 | 190.63 |
| 2008-04-29 | 196.91 |
| 2008-04-28 | 192.73 |
| 2008-04-25 | 194.82 |
| 2008-04-24 | 192.73 |
| 2008-04-23 | 190.63 |
| 2008-04-22 | 186.45 |
| 2008-04-21 | 188.54 |
| 2008-04-18 | 184.36 |
| 2008-04-17 | 178.09 |
| 2008-04-16 | 165.54 |
| 2008-04-15 | 165.54 |
| 2008-04-14 | 167.63 |
| 2008-04-11 | 165.54 |
| 2008-04-10 | 161.36 |
| 2008-04-09 | 159.27 |
| 2008-04-08 | 169.73 |
| 2008-04-07 | 171.82 |
| 2008-04-03 | 157.18 |
| 2008-04-02 | 155.09 |
| 2008-04-01 | 157.18 |
| 2008-03-31 | 150.91 |
| 2008-03-28 | 159.27 |
| 2008-03-27 | 155.09 |
| 2008-03-26 | 153.00 |
| 2008-03-25 | 148.82 |
| 2008-03-20 | 140.45 |
| 2008-03-19 | 161.36 |
| 2008-03-18 | 161.36 |
| 2008-03-17 | 157.18 |
| 2008-03-14 | 167.63 |
| 2008-03-13 | 169.73 |
| 2008-03-12 | 180.18 |
| 2008-03-11 | 182.27 |
| 2008-03-10 | 180.18 |
| 2008-03-07 | 186.45 |
| 2008-03-06 | 190.63 |
| 2008-03-05 | 186.45 |
| 2008-03-04 | 194.82 |
| 2008-03-03 | 199.00 |
| 2008-02-29 | 209.45 |
| 2008-02-28 | 213.63 |
| 2008-02-27 | 213.63 |
| 2008-02-26 | 203.18 |
| 2008-02-25 | 203.18 |
| 2008-02-22 | 211.54 |
| 2008-02-21 | 211.54 |
| 2008-02-20 | 211.54 |
| 2008-02-19 | 205.27 |
| 2008-02-18 | 194.82 |
| 2008-02-15 | 194.82 |
| 2008-02-14 | 192.73 |
| 2008-02-13 | 196.91 |
| 2008-02-12 | 194.82 |
| 2008-02-11 | 190.63 |
| 2008-02-06 | 194.82 |
| 2008-02-05 | 199.00 |
| 2008-02-04 | 199.00 |
| 2008-02-01 | 188.54 |
| 2008-01-31 | 184.36 |
| 2008-01-30 | 188.54 |
| 2008-01-29 | 192.73 |
| 2008-01-28 | 188.54 |
| 2008-01-25 | 201.09 |
| 2008-01-24 | 186.45 |
| 2008-01-23 | 182.27 |
| 2008-01-22 | 173.91 |
| 2008-01-21 | 224.09 |
| 2008-01-18 | 230.36 |
| 2008-01-17 | 230.36 |
| 2008-01-16 | 230.36 |
| 2008-01-15 | 238.73 |
| 2008-01-14 | 253.36 |
| 2008-01-11 | 253.36 |
| 2008-01-10 | 249.18 |
| 2008-01-09 | 253.36 |
| 2008-01-08 | 251.27 |
| 2008-01-07 | 253.36 |
| 2008-01-04 | 255.45 |
| 2008-01-03 | 249.18 |
| 2008-01-02 | 249.18 |
| 2007-12-31 | 247.09 |
| 2007-12-28 | 247.09 |
| 2007-12-27 | 247.09 |
| 2007-12-24 | 245.00 |
| 2007-12-21 | 242.91 |
| 2007-12-20 | 238.73 |
| 2007-12-19 | 242.91 |
| 2007-12-18 | 236.63 |
| 2007-12-17 | 236.63 |
| 2007-12-14 | 240.82 |
| 2007-12-13 | 247.09 |
| 2007-12-12 | 251.27 |
| 2007-12-11 | 265.91 |
| 2007-12-10 | 251.27 |
| 2007-12-07 | 255.45 |
| 2007-12-06 | 257.54 |
| 2007-12-05 | 238.73 |
| 2007-12-04 | 242.91 |
| 2007-12-03 | 242.91 |
| 2007-11-30 | 236.63 |
| 2007-11-29 | 236.63 |
| 2007-11-28 | 228.27 |
| 2007-11-27 | 230.36 |
| 2007-11-26 | 230.36 |
| 2007-11-23 | 232.45 |
| 2007-11-22 | 232.45 |
| 2007-11-21 | 247.09 |
| 2007-11-20 | 249.18 |
| 2007-11-19 | 247.09 |
| 2007-11-16 | 245.00 |
| 2007-11-15 | 251.27 |
| 2007-11-14 | 253.36 |
| 2007-11-13 | 240.82 |
| 2007-11-12 | 245.00 |
| 2007-11-09 | 253.36 |
| 2007-11-08 | 255.45 |
| 2007-11-07 | 263.82 |
| 2007-11-06 | 259.63 |
| 2007-11-05 | 263.82 |
| 2007-11-02 | 270.09 |
| 2007-11-01 | 276.36 |
| 2007-10-31 | 276.36 |
| 2007-10-30 | 282.63 |
| 2007-10-29 | 288.91 |
| 2007-10-26 | 288.91 |
| 2007-10-25 | 297.27 |
| 2007-10-24 | 278.45 |
| 2007-10-23 | 276.36 |
| 2007-10-22 | 274.27 |
| 2007-10-18 | 280.54 |
| 2007-10-17 | 284.72 |
| 2007-10-16 | 282.63 |
| 2007-10-15 | 288.91 |
| 2007-10-12 | 295.18 |
| 2007-10-11 | 299.36 |
| 2007-10-10 | 288.91 |
| 2007-10-09 | 286.82 |
| 2007-10-08 | 284.72 |
| 2007-10-05 | 295.18 |
| 2007-10-04 | 282.63 |
| 2007-10-03 | 295.70 |
| 2007-10-02 | 295.70 |
| 2007-09-28 | 295.70 |
| 2007-09-27 | 297.77 |
| 2007-09-25 | 285.34 |
| 2007-09-24 | 295.70 |
| 2007-09-21 | 283.27 |
| 2007-09-20 | 293.63 |
| 2007-09-19 | 301.92 |
| 2007-09-18 | 301.92 |
| 2007-09-17 | 297.77 |
| 2007-09-14 | 295.70 |
| 2007-09-13 | 293.63 |
| 2007-09-12 | 301.92 |
| 2007-09-11 | 312.28 |
| 2007-09-10 | 339.21 |
| 2007-09-07 | 303.99 |
| 2007-09-06 | 233.55 |
| 2007-09-05 | 231.48 |
| 2007-09-04 | 235.62 |
| 2007-09-03 | 225.26 |
| 2007-08-31 | 233.55 |
| 2007-08-30 | 227.33 |
| 2007-08-29 | 219.05 |
| 2007-08-28 | 227.33 |
| 2007-08-27 | 237.69 |
| 2007-08-24 | 231.48 |
| 2007-08-23 | 239.77 |
| 2007-08-22 | 237.69 |
| 2007-08-21 | 250.12 |
| 2007-08-20 | 245.98 |
| 2007-08-17 | 231.48 |
| 2007-08-16 | 241.84 |
| 2007-08-15 | 262.55 |
| 2007-08-14 | 266.70 |
| 2007-08-13 | 262.55 |
| 2007-08-10 | 264.63 |
| 2007-08-09 | 277.06 |
| 2007-08-08 | 264.63 |
| 2007-08-07 | 237.69 |
| 2007-08-06 | 256.34 |
| 2007-08-03 | 293.63 |
| 2007-08-02 | 312.28 |
| 2007-08-01 | 343.35 |
| 2007-07-31 | 355.78 |
| 2007-07-30 | 345.42 |
| 2007-07-27 | 341.28 |
| 2007-07-26 | 364.07 |
| 2007-07-25 | 362.00 |
| 2007-07-24 | 370.28 |
| 2007-07-23 | 374.43 |
| 2007-07-20 | 366.14 |
| 2007-07-19 | 368.21 |
| 2007-07-18 | 357.85 |
| 2007-07-17 | 362.00 |
| 2007-07-16 | 362.00 |
| 2007-07-13 | 370.28 |
| 2007-07-12 | 374.43 |
| 2007-07-11 | 366.14 |
| 2007-07-10 | 370.28 |
| 2007-07-09 | 372.36 |
| 2007-07-06 | 357.85 |
| 2007-07-05 | 355.78 |
| 2007-07-04 | 345.42 |
| 2007-07-03 | 330.92 |
| 2007-06-29 | 326.78 |
| 2007-06-28 | 339.21 |
| 2007-06-27 | 330.92 |
| 2007-06-26 | 345.42 |
| 2007-06-25 | 357.85 |
| 2007-06-22 | 366.14 |
| 2007-06-21 | 376.50 |
| 2007-06-20 | 357.85 |
| 2007-06-18 | 357.85 |
| 2007-06-15 | 341.28 |
| 2007-06-14 | 343.35 |
| 2007-06-13 | 343.35 |
| 2007-06-12 | 330.92 |
| 2007-06-11 | 330.92 |
| 2007-06-08 | 341.28 |
| 2007-06-07 | 328.85 |
| 2007-06-06 | 316.42 |
| 2007-06-05 | 322.63 |
| 2007-06-04 | 326.78 |
| 2007-06-01 | 330.92 |
| 2007-05-31 | 345.42 |
| 2007-05-30 | 343.35 |
| 2007-05-29 | 353.71 |
| 2007-05-28 | 357.76 |
| 2007-05-25 | 335.48 |
| 2007-05-23 | 286.87 |
| 2007-05-22 | 274.72 |
| 2007-05-21 | 272.69 |
| 2007-05-18 | 264.59 |
| 2007-05-17 | 262.56 |
| 2007-05-16 | 266.61 |
| 2007-05-15 | 264.59 |
| 2007-05-14 | 270.67 |
| 2007-05-11 | 264.59 |
| 2007-05-10 | 264.59 |
| 2007-05-09 | 268.64 |
| 2007-05-08 | 270.67 |
| 2007-05-07 | 258.51 |
| 2007-05-04 | 252.44 |
| 2007-05-03 | 246.36 |
| 2007-05-02 | 236.23 |
| 2007-04-30 | 226.10 |
| 2007-04-27 | 238.26 |
| 2007-04-26 | 246.36 |
| 2007-04-25 | 244.33 |
| 2007-04-24 | 254.46 |
| 2007-04-23 | 258.51 |
| 2007-04-20 | 230.16 |
| 2007-04-19 | 222.05 |
| 2007-04-18 | 228.13 |
| 2007-04-17 | 224.08 |
| 2007-04-16 | 224.08 |
| 2007-04-13 | 230.16 |
| 2007-04-12 | 230.16 |
| 2007-04-11 | 230.16 |
| 2007-04-10 | 234.21 |
| 2007-04-04 | 220.03 |
| 2007-04-03 | 209.90 |
| 2007-04-02 | 191.67 |
| 2007-03-30 | 193.70 |
| 2007-03-29 | 187.62 |
| 2007-03-28 | 183.57 |
| 2007-03-27 | 183.57 |
| 2007-03-26 | 185.59 |
| 2007-03-23 | 187.62 |
| 2007-03-22 | 183.57 |
| 2007-03-21 | 189.65 |
| 2007-03-20 | 183.57 |
| 2007-03-19 | 183.57 |
| 2007-03-16 | 185.59 |
| 2007-03-15 | 191.67 |
| 2007-03-14 | 183.57 |
| 2007-03-13 | 187.62 |
| 2007-03-12 | 181.54 |
| 2007-03-09 | 183.57 |
| 2007-03-08 | 181.54 |
| 2007-03-07 | 183.57 |
| 2007-03-06 | 173.44 |
| 2007-03-05 | 167.37 |
| 2007-03-02 | 183.57 |
| 2007-03-01 | 205.85 |
| 2007-02-28 | 189.65 |
| 2007-02-27 | 203.82 |
| 2007-02-26 | 205.85 |
| 2007-02-23 | 203.82 |
| 2007-02-22 | 207.88 |
| 2007-02-21 | 220.03 |
| 2007-02-16 | 218.00 |
| 2007-02-15 | 218.00 |
| 2007-02-14 | 213.95 |
| 2007-02-13 | 213.95 |
| 2007-02-12 | 224.08 |
| 2007-02-09 | 224.08 |
| 2007-02-08 | 224.08 |
| 2007-02-07 | 226.10 |
| 2007-02-06 | 230.16 |
| 2007-02-05 | 230.16 |
| 2007-02-02 | 240.28 |
| 2007-02-01 | 236.23 |
| 2007-01-31 | 220.03 |
| 2007-01-30 | 222.05 |
| 2007-01-29 | 215.98 |
| 2007-01-26 | 191.67 |
| 2007-01-25 | 203.82 |
| 2007-01-24 | 234.21 |
| 2007-01-23 | 232.18 |
| 2007-01-22 | 183.57 |
| 2007-01-19 | 183.57 |
| 2007-01-18 | 183.57 |
| 2007-01-17 | 139.01 |
| 2007-01-16 | 132.93 |
| 2007-01-15 | 134.96 |
| 2007-01-12 | 134.96 |
| 2007-01-11 | 132.93 |
| 2007-01-10 | 128.88 |
| 2007-01-09 | 130.91 |
| 2007-01-08 | 132.93 |
| 2007-01-05 | 122.80 |
| 2007-01-04 | 114.70 |
| 2007-01-03 | 116.73 |
| 2007-01-02 | 114.70 |
| 2006-12-29 | 110.65 |
| 2006-12-28 | 110.65 |
| 2006-12-27 | 110.65 |
| 2006-12-22 | 112.68 |
| 2006-12-21 | 108.63 |
| 2006-12-20 | 108.63 |
| 2006-12-19 | 110.65 |
| 2006-12-18 | 110.65 |
| 2006-12-15 | 110.65 |
| 2006-12-14 | 110.65 |
| 2006-12-13 | 110.65 |
| 2006-12-12 | 112.68 |
| 2006-12-11 | 112.68 |
| 2006-12-08 | 112.68 |
| 2006-12-07 | 114.70 |
| 2006-12-06 | 116.73 |
| 2006-12-05 | 114.70 |
| 2006-12-04 | 110.65 |
| 2006-12-01 | 110.65 |
| 2006-11-30 | 112.68 |
| 2006-11-29 | 114.70 |
| 2006-11-28 | 110.65 |
| 2006-11-27 | 116.73 |
| 2006-11-24 | 116.73 |
| 2006-11-23 | 116.73 |
| 2006-11-22 | 116.73 |
| 2006-11-21 | 116.73 |
| 2006-11-20 | 116.73 |
| 2006-11-17 | 116.73 |
| 2006-11-16 | 116.73 |
| 2006-11-15 | 116.73 |
| 2006-11-14 | 114.70 |
| 2006-11-13 | 116.73 |
| 2006-11-10 | 112.68 |
| 2006-11-09 | 116.73 |
| 2006-11-08 | 116.73 |
| 2006-11-07 | 120.78 |
| 2006-11-06 | 112.68 |
| 2006-11-03 | 108.63 |
| 2006-11-02 | 108.63 |
| 2006-11-01 | 108.63 |
| 2006-10-31 | 108.63 |
| 2006-10-27 | 108.63 |
| 2006-10-26 | 110.65 |
| 2006-10-25 | 108.63 |
| 2006-10-24 | 108.63 |
| 2006-10-23 | 108.63 |
| 2006-10-20 | 110.65 |
| 2006-10-19 | 112.68 |
| 2006-10-18 | 110.65 |
| 2006-10-17 | 110.65 |
| 2006-10-16 | 110.65 |
| 2006-10-13 | 112.68 |
| 2006-10-12 | 110.65 |
| 2006-10-11 | 112.68 |
| 2006-10-10 | 116.73 |
| 2006-10-09 | 116.73 |
| 2006-10-06 | 116.73 |
| 2006-10-05 | 118.75 |
| 2006-10-04 | 116.73 |
| 2006-10-03 | 121.79 |
| 2006-09-29 | 117.80 |
| 2006-09-28 | 115.80 |
| 2006-09-27 | 113.80 |
| 2006-09-26 | 113.80 |
| 2006-09-25 | 117.80 |
| 2006-09-22 | 117.80 |
| 2006-09-21 | 121.79 |
| 2006-09-20 | 129.78 |
| 2006-09-19 | 125.79 |
| 2006-09-18 | 123.79 |
| 2006-09-15 | 119.79 |
| 2006-09-14 | 121.79 |
| 2006-09-13 | 123.79 |
| 2006-09-12 | 119.79 |
| 2006-09-11 | 117.80 |
| 2006-09-08 | 121.79 |
| 2006-09-07 | 125.79 |
| 2006-09-06 | 123.79 |
| 2006-09-05 | 119.79 |
| 2006-09-04 | 109.80 |
| 2006-09-01 | 111.80 |
| 2006-08-31 | 109.80 |
| 2006-08-30 | 109.80 |
| 2006-08-29 | 107.80 |
| 2006-08-28 | 107.80 |
| 2006-08-25 | 111.80 |
| 2006-08-24 | 111.80 |
| 2006-08-23 | 109.80 |
| 2006-08-22 | 105.81 |
| 2006-08-21 | 105.81 |
| 2006-08-18 | 103.81 |
| 2006-08-17 | 105.81 |
| 2006-08-16 | 105.81 |
| 2006-08-15 | 105.81 |
| 2006-08-14 | 103.81 |
| 2006-08-11 | 105.81 |
| 2006-08-10 | 105.81 |
| 2006-08-09 | 107.80 |
| 2006-08-08 | 105.81 |
| 2006-08-07 | 107.80 |
| 2006-08-04 | 105.81 |
| 2006-08-03 | 107.80 |
| 2006-08-02 | 107.80 |
| 2006-08-01 | 107.80 |
| 2006-07-31 | 109.80 |
| 2006-07-28 | 111.80 |
| 2006-07-27 | 111.80 |
| 2006-07-26 | 111.80 |
| 2006-07-25 | 111.80 |
| 2006-07-24 | 113.80 |
| 2006-07-21 | 111.80 |
| 2006-07-20 | 111.80 |
| 2006-07-19 | 111.80 |
| 2006-07-18 | 109.80 |
| 2006-07-17 | 109.80 |
| 2006-07-14 | 109.80 |
| 2006-07-13 | 113.80 |
| 2006-07-12 | 115.80 |
| 2006-07-11 | 115.80 |
| 2006-07-10 | 115.80 |
| 2006-07-07 | 109.80 |
| 2006-07-06 | 105.81 |
| 2006-07-05 | 105.81 |
| 2006-07-04 | 105.81 |
| 2006-07-03 | 107.80 |
| 2006-06-30 | 105.81 |
| 2006-06-29 | 101.81 |
| 2006-06-28 | 99.81 |
| 2006-06-27 | 101.81 |
| 2006-06-26 | 101.81 |
| 2006-06-23 | 97.81 |
| 2006-06-22 | 97.81 |
| 2006-06-21 | 97.81 |
| 2006-06-20 | 97.81 |
| 2006-06-19 | 99.81 |
| 2006-06-16 | 99.81 |
| 2006-06-15 | 95.82 |
| 2006-06-14 | 95.82 |
| 2006-06-13 | 97.81 |
| 2006-06-12 | 103.81 |
| 2006-06-09 | 99.81 |
| 2006-06-08 | 101.81 |
| 2006-06-07 | 107.80 |
| 2006-06-06 | 109.80 |
| 2006-06-05 | 113.80 |
| 2006-06-02 | 107.80 |
| 2006-06-01 | 105.81 |
| 2006-05-30 | 111.80 |
| 2006-05-29 | 111.80 |
| 2006-05-26 | 111.80 |
| 2006-05-25 | 107.91 |
| 2006-05-24 | 107.91 |
| 2006-05-23 | 109.86 |
| 2006-05-22 | 111.80 |
| 2006-05-19 | 119.57 |
| 2006-05-18 | 117.63 |
| 2006-05-17 | 121.52 |
| 2006-05-16 | 121.52 |
| 2006-05-15 | 125.40 |
| 2006-05-12 | 131.23 |
| 2006-05-11 | 123.46 |
| 2006-05-10 | 121.52 |
| 2006-05-09 | 113.74 |
| 2006-05-08 | 115.69 |
| 2006-05-04 | 111.80 |
| 2006-05-03 | 107.91 |
| 2006-05-02 | 105.97 |
| 2006-04-28 | 105.97 |
| 2006-04-27 | 107.91 |
| 2006-04-26 | 105.97 |
| 2006-04-25 | 105.97 |
| 2006-04-24 | 109.86 |
| 2006-04-21 | 113.74 |
| 2006-04-20 | 115.69 |
| 2006-04-19 | 111.80 |
| 2006-04-18 | 115.69 |
| 2006-04-13 | 117.63 |
| 2006-04-12 | 115.69 |
| 2006-04-11 | 119.57 |
| 2006-04-10 | 115.69 |
| 2006-04-07 | 117.63 |
| 2006-04-06 | 121.52 |
| 2006-04-04 | 125.40 |
| 2006-04-03 | 117.63 |
| 2006-03-31 | 107.91 |
| 2006-03-30 | 109.86 |
| 2006-03-29 | 109.86 |
| 2006-03-28 | 109.86 |
| 2006-03-27 | 111.80 |
| 2006-03-24 | 107.91 |
| 2006-03-23 | 109.86 |
| 2006-03-22 | 105.97 |
| 2006-03-21 | 105.97 |
| 2006-03-20 | 109.86 |
| 2006-03-17 | 117.63 |
| 2006-03-16 | 115.69 |
| 2006-03-15 | 113.74 |
| 2006-03-14 | 107.91 |
| 2006-03-13 | 98.20 |
| 2006-03-10 | 100.14 |
| 2006-03-09 | 98.20 |
| 2006-03-08 | 94.31 |
| 2006-03-07 | 94.31 |
| 2006-03-06 | 98.20 |
| 2006-03-03 | 100.14 |
| 2006-03-02 | 100.14 |
| 2006-03-01 | 96.26 |
| 2006-02-28 | 96.26 |
| 2006-02-27 | 96.26 |
| 2006-02-24 | 96.26 |
| 2006-02-23 | 94.31 |
| 2006-02-22 | 94.31 |
| 2006-02-21 | 96.26 |
| 2006-02-20 | 100.14 |
| 2006-02-17 | 105.97 |
| 2006-02-16 | 88.48 |
| 2006-02-15 | 86.54 |
| 2006-02-14 | 80.71 |
| 2006-02-13 | 78.77 |
| 2006-02-10 | 82.65 |
| 2006-02-09 | 82.65 |
| 2006-02-08 | 82.65 |
| 2006-02-07 | 82.65 |
| 2006-02-06 | 82.65 |
| 2006-02-03 | 82.65 |
| 2006-02-02 | 82.65 |
| 2006-02-01 | 82.65 |
| 2006-01-27 | 82.65 |
| 2006-01-26 | 82.65 |
| 2006-01-25 | 82.65 |
| 2006-01-24 | 82.65 |
| 2006-01-23 | 82.65 |
| 2006-01-20 | 82.65 |
| 2006-01-19 | 82.65 |
| 2006-01-18 | 82.65 |
| 2006-01-17 | 86.54 |
| 2006-01-16 | 90.43 |
| 2006-01-13 | 86.54 |
| 2006-01-12 | 84.60 |
| 2006-01-11 | 90.43 |
| 2006-01-10 | 84.60 |
| 2006-01-09 | 86.54 |
| 2006-01-06 | 80.71 |
| 2006-01-05 | 80.71 |
| 2006-01-04 | 78.77 |
| 2006-01-03 | 74.88 |
| 2005-12-30 | 74.88 |
| 2005-12-29 | 74.88 |
| 2005-12-28 | 74.88 |
| 2005-12-23 | 76.82 |
| 2005-12-22 | 74.88 |
| 2005-12-21 | 74.88 |
| 2005-12-20 | 76.82 |
| 2005-12-19 | 80.71 |
| 2005-12-16 | 78.77 |
| 2005-12-15 | 76.82 |
| 2005-12-14 | 76.82 |
| 2005-12-13 | 80.71 |
| 2005-12-12 | 80.71 |
| 2005-12-09 | 78.77 |
| 2005-12-08 | 76.82 |
| 2005-12-07 | 78.77 |
| 2005-12-06 | 76.82 |
| 2005-12-05 | 78.77 |
| 2005-12-02 | 80.71 |
| 2005-12-01 | 78.77 |
| 2005-11-30 | 76.82 |
| 2005-11-29 | 78.77 |
| 2005-11-28 | 78.77 |
| 2005-11-25 | 78.77 |
| 2005-11-24 | 74.88 |
| 2005-11-23 | 72.94 |
| 2005-11-22 | 72.94 |
| 2005-11-21 | 72.94 |
| 2005-11-18 | 71.00 |
| 2005-11-17 | 72.94 |
| 2005-11-16 | 72.94 |
| 2005-11-15 | 71.00 |
| 2005-11-14 | 72.94 |
| 2005-11-11 | 74.88 |
| 2005-11-10 | 72.94 |
| 2005-11-09 | 76.82 |
| 2005-11-08 | 76.82 |
| 2005-11-07 | 71.00 |
| 2005-11-04 | 76.82 |
| 2005-11-03 | 74.88 |
| 2005-11-02 | 76.82 |
| 2005-11-01 | 74.88 |
| 2005-10-31 | 72.94 |
| 2005-10-28 | 71.00 |
| 2005-10-27 | 69.05 |
| 2005-10-26 | 71.00 |
| 2005-10-25 | 72.94 |
| 2005-10-24 | 74.88 |
| 2005-10-21 | 76.82 |
| 2005-10-20 | 76.82 |
| 2005-10-19 | 76.82 |
| 2005-10-18 | 80.71 |
| 2005-10-17 | 80.71 |
| 2005-10-14 | 80.71 |
| 2005-10-13 | 82.65 |
| 2005-10-12 | 84.60 |
| 2005-10-10 | 86.54 |
| 2005-10-07 | 84.60 |
| 2005-10-06 | 86.54 |
| 2005-10-05 | 90.43 |
| 2005-10-04 | 91.40 |
| 2005-10-03 | 91.40 |
| 2005-09-30 | 91.40 |
| 2005-09-29 | 89.48 |
| 2005-09-28 | 89.48 |
| 2005-09-27 | 89.48 |
| 2005-09-26 | 89.48 |
| 2005-09-23 | 89.48 |
| 2005-09-22 | 91.40 |
| 2005-09-21 | 91.40 |
| 2005-09-20 | 91.40 |
| 2005-09-16 | 89.48 |
| 2005-09-15 | 91.40 |
| 2005-09-14 | 95.23 |
| 2005-09-13 | 91.40 |
| 2005-09-12 | 93.31 |
| 2005-09-09 | 93.31 |
| 2005-09-08 | 93.31 |
| 2005-09-07 | 95.23 |
| 2005-09-06 | 93.31 |
| 2005-09-05 | 93.31 |
| 2005-09-02 | 95.23 |
| 2005-09-01 | 93.31 |
| 2005-08-31 | 93.31 |
| 2005-08-30 | 97.14 |
| 2005-08-29 | 91.40 |
| 2005-08-26 | 93.31 |
| 2005-08-25 | 93.31 |
| 2005-08-24 | 91.40 |
| 2005-08-23 | 95.23 |
| 2005-08-22 | 95.23 |
| 2005-08-19 | 97.14 |
| 2005-08-18 | 97.14 |
| 2005-08-17 | 102.88 |
| 2005-08-16 | 100.97 |
| 2005-08-15 | 100.97 |
| 2005-08-12 | 100.97 |
| 2005-08-11 | 99.05 |
| 2005-08-10 | 99.05 |
| 2005-08-09 | 97.14 |
| 2005-08-08 | 102.88 |
| 2005-08-05 | 108.62 |
| 2005-08-04 | 100.97 |
| 2005-08-03 | 91.40 |
| 2005-08-02 | 95.23 |
| 2005-08-01 | 91.40 |
| 2005-07-29 | 93.31 |
| 2005-07-28 | 91.40 |
| 2005-07-27 | 89.48 |
| 2005-07-26 | 87.57 |
| 2005-07-25 | 89.48 |
| 2005-07-22 | 91.40 |
| 2005-07-21 | 91.40 |
| 2005-07-20 | 93.31 |
| 2005-07-19 | 95.23 |
| 2005-07-18 | 89.48 |
| 2005-07-15 | 93.31 |
| 2005-07-14 | 91.40 |
| 2005-07-13 | 89.48 |
| 2005-07-12 | 89.48 |
| 2005-07-11 | 91.40 |
| 2005-07-08 | 85.66 |
| 2005-07-07 | 81.83 |
| 2005-07-06 | 95.23 |
| 2005-07-05 | 95.23 |
| 2005-07-04 | 97.14 |
| 2005-06-30 | 97.14 |
| 2005-06-29 | 99.05 |
| 2005-06-28 | 100.97 |
| 2005-06-27 | 99.05 |
| 2005-06-24 | 100.97 |
| 2005-06-23 | 99.05 |
| 2005-06-22 | 102.88 |
| 2005-06-21 | 102.88 |
| 2005-06-20 | 102.88 |
| 2005-06-17 | 102.88 |
| 2005-06-16 | 102.88 |
| 2005-06-15 | 102.88 |
| 2005-06-14 | 104.80 |
| 2005-06-13 | 104.80 |
| 2005-06-10 | 104.80 |
| 2005-06-09 | 104.80 |
| 2005-06-08 | 110.54 |
| 2005-06-07 | 100.97 |
| 2005-06-06 | 104.80 |
| 2005-06-03 | 108.62 |
| 2005-06-02 | 102.88 |
| 2005-06-01 | 104.80 |
| 2005-05-31 | 104.80 |
| 2005-05-30 | 104.80 |
| 2005-05-27 | 106.66 |
| 2005-05-26 | 102.93 |
| 2005-05-25 | 102.93 |
| 2005-05-24 | 102.93 |
| 2005-05-23 | 102.93 |
| 2005-05-20 | 104.80 |
| 2005-05-19 | 102.93 |
| 2005-05-18 | 104.80 |
| 2005-05-17 | 99.21 |
| 2005-05-13 | 101.07 |
| 2005-05-12 | 104.80 |
| 2005-05-11 | 106.66 |
| 2005-05-10 | 110.38 |
| 2005-05-09 | 110.38 |
| 2005-05-06 | 110.38 |
| 2005-05-05 | 108.52 |
| 2005-05-04 | 110.38 |
| 2005-05-03 | 106.66 |
| 2005-04-29 | 106.66 |
| 2005-04-28 | 110.38 |
| 2005-04-27 | 112.24 |
| 2005-04-26 | 110.38 |
| 2005-04-25 | 110.38 |
| 2005-04-22 | 115.97 |
| 2005-04-21 | 110.38 |
| 2005-04-20 | 115.97 |
| 2005-04-19 | 123.41 |
| 2005-04-18 | 115.97 |
| 2005-04-15 | 121.55 |
| 2005-04-14 | 123.41 |
| 2005-04-13 | 127.14 |
| 2005-04-12 | 125.28 |
| 2005-04-11 | 129.00 |
| 2005-04-08 | 121.55 |
| 2005-04-07 | 115.97 |
| 2005-04-06 | 110.38 |
| 2005-04-04 | 112.24 |
| 2005-04-01 | 110.38 |
| 2005-03-31 | 114.10 |
| 2005-03-30 | 110.38 |
| 2005-03-29 | 112.24 |
| 2005-03-24 | 115.97 |
| 2005-03-23 | 114.10 |
| 2005-03-22 | 117.83 |
| 2005-03-21 | 119.69 |
| 2005-03-18 | 123.41 |
| 2005-03-17 | 123.41 |
| 2005-03-16 | 125.28 |
| 2005-03-15 | 121.55 |
| 2005-03-14 | 125.28 |
| 2005-03-11 | 129.00 |
| 2005-03-10 | 127.14 |
| 2005-03-09 | 129.00 |
| 2005-03-08 | 129.00 |
| 2005-03-07 | 121.55 |
| 2005-03-04 | 125.28 |
| 2005-03-03 | 127.14 |
| 2005-03-02 | 125.28 |
| 2005-03-01 | 132.72 |
| 2005-02-28 | 136.45 |
| 2005-02-25 | 136.45 |
| 2005-02-24 | 136.45 |
| 2005-02-23 | 130.86 |
| 2005-02-22 | 130.86 |
| 2005-02-21 | 134.58 |
| 2005-02-18 | 140.17 |
| 2005-02-17 | 147.62 |
| 2005-02-16 | 127.14 |
| 2005-02-15 | 125.28 |
| 2005-02-14 | 129.00 |
| 2005-02-08 | 129.00 |
| 2005-02-07 | 119.69 |
| 2005-02-04 | 117.83 |
| 2005-02-03 | 115.97 |
| 2005-02-02 | 115.97 |
| 2005-02-01 | 114.10 |
| 2005-01-31 | 130.86 |
| 2005-01-28 | 142.03 |
| 2005-01-27 | 151.34 |
| 2005-01-26 | 151.34 |
| 2005-01-25 | 151.34 |
| 2005-01-24 | 151.34 |
| 2005-01-21 | 151.34 |
| 2005-01-20 | 151.34 |
| 2005-01-19 | 145.76 |
| 2005-01-18 | 142.03 |
| 2005-01-17 | 138.31 |
| 2005-01-14 | 140.17 |
| 2005-01-13 | 145.76 |
| 2005-01-12 | 140.17 |
| 2005-01-11 | 132.72 |
| 2005-01-10 | 164.37 |
| 2005-01-07 | 168.10 |
| 2005-01-06 | 203.47 |
| 2005-01-05 | 196.02 |
| 2005-01-04 | 229.54 |
| 2005-01-03 | 210.92 |
| 2004-12-31 | 207.19 |
| 2004-12-30 | 175.54 |
| 2004-12-29 | 166.23 |
| 2004-12-28 | 169.96 |
| 2004-12-24 | 164.37 |
| 2004-12-23 | 155.06 |
| 2004-12-22 | 160.65 |
| 2004-12-21 | 272.36 |
| 2004-12-20 | 97.35 |
| 2004-12-17 | 84.32 |
| 2004-12-16 | 84.32 |
| 2004-12-15 | 82.45 |
| 2004-12-14 | 86.18 |
| 2004-12-13 | 86.18 |
| 2004-12-10 | 84.32 |
| 2004-12-09 | 88.04 |
| 2004-12-08 | 88.04 |
| 2004-12-07 | 93.63 |
| 2004-12-06 | 91.76 |
| 2004-12-03 | 89.90 |
| 2004-12-02 | 93.63 |
| 2004-12-01 | 95.49 |
| 2004-11-30 | 93.63 |
| 2004-11-29 | 97.35 |
| 2004-11-26 | 95.49 |
| 2004-11-25 | 97.35 |
| 2004-11-24 | 104.80 |
| 2004-11-23 | 114.10 |
| 2004-11-22 | 89.90 |
| 2004-11-19 | 84.32 |
| 2004-11-18 | 84.32 |
| 2004-11-17 | 86.18 |
| 2004-11-16 | 82.45 |
| 2004-11-15 | 89.90 |
| 2004-11-12 | 86.18 |
| 2004-11-11 | 86.18 |
| 2004-11-10 | 89.90 |
| 2004-11-09 | 89.90 |
| 2004-11-08 | 84.32 |
| 2004-11-05 | 82.45 |
| 2004-11-04 | 84.32 |
| 2004-11-03 | 80.59 |
| 2004-11-02 | 75.01 |
| 2004-11-01 | 71.28 |
| 2004-10-29 | 71.28 |
| 2004-10-28 | 71.28 |
| 2004-10-27 | 71.28 |
| 2004-10-26 | 71.28 |
| 2004-10-25 | 71.28 |
| 2004-10-21 | 71.28 |
| 2004-10-20 | 69.42 |
| 2004-10-19 | 73.15 |
| 2004-10-18 | 71.28 |
| 2004-10-15 | 71.28 |
| 2004-10-14 | 71.28 |
| 2004-10-13 | 73.15 |
| 2004-10-12 | 73.15 |
| 2004-10-11 | 75.01 |
| 2004-10-08 | 75.01 |
| 2004-10-07 | 75.01 |
| 2004-10-06 | 75.01 |
| 2004-10-05 | 75.01 |
| 2004-10-04 | 75.94 |
| 2004-09-30 | 72.27 |
| 2004-09-28 | 72.27 |
| 2004-09-27 | 70.44 |
| 2004-09-24 | 72.27 |
| 2004-09-23 | 74.11 |
| 2004-09-22 | 85.10 |
| 2004-09-21 | 85.10 |
| 2004-09-20 | 86.93 |
| 2004-09-17 | 85.10 |
| 2004-09-16 | 85.10 |
| 2004-09-15 | 83.27 |
| 2004-09-14 | 83.27 |
| 2004-09-13 | 81.44 |
| 2004-09-10 | 77.77 |
| 2004-09-09 | 79.60 |
| 2004-09-08 | 81.44 |
| 2004-09-07 | 85.10 |
| 2004-09-06 | 77.77 |
| 2004-09-03 | 77.77 |
| 2004-09-02 | 75.94 |
| 2004-09-01 | 75.94 |
| 2004-08-31 | 75.94 |
| 2004-08-30 | 75.94 |
| 2004-08-27 | 75.94 |
| 2004-08-26 | 79.60 |
| 2004-08-25 | 74.11 |
| 2004-08-24 | 72.27 |
| 2004-08-23 | 68.61 |
| 2004-08-20 | 68.61 |
| 2004-08-19 | 68.61 |
| 2004-08-18 | 68.61 |
| 2004-08-17 | 70.44 |
| 2004-08-16 | 70.44 |
| 2004-08-13 | 70.44 |
| 2004-08-12 | 70.44 |
| 2004-08-11 | 70.44 |
| 2004-08-10 | 70.44 |
| 2004-08-09 | 70.44 |
| 2004-08-06 | 72.27 |
| 2004-08-05 | 72.27 |
| 2004-08-04 | 72.27 |
| 2004-08-03 | 72.27 |
| 2004-08-02 | 74.11 |
| 2004-07-30 | 70.44 |
| 2004-07-29 | 70.44 |
| 2004-07-28 | 68.61 |
| 2004-07-27 | 70.44 |
| 2004-07-26 | 70.44 |
| 2004-07-23 | 70.44 |
| 2004-07-22 | 68.61 |
| 2004-07-21 | 70.44 |
| 2004-07-20 | 68.61 |
| 2004-07-19 | 68.61 |
| 2004-07-16 | 68.61 |
| 2004-07-15 | 68.61 |
| 2004-07-14 | 70.44 |
| 2004-07-13 | 70.44 |
| 2004-07-12 | 72.27 |
| 2004-07-09 | 75.94 |
| 2004-07-08 | 74.11 |
| 2004-07-07 | 74.11 |
| 2004-07-06 | 75.94 |
| 2004-07-05 | 70.44 |
| 2004-07-02 | 70.44 |
| 2004-06-30 | 70.44 |
| 2004-06-29 | 70.44 |
| 2004-06-28 | 70.44 |
| 2004-06-25 | 70.44 |
| 2004-06-24 | 70.44 |
| 2004-06-23 | 64.94 |
| 2004-06-21 | 64.94 |
| 2004-06-18 | 66.77 |
| 2004-06-17 | 70.44 |
| 2004-06-16 | 72.27 |
| 2004-06-15 | 72.27 |
| 2004-06-14 | 75.94 |
| 2004-06-11 | 77.77 |
| 2004-06-10 | 77.77 |
| 2004-06-09 | 79.60 |
| 2004-06-08 | 81.44 |
| 2004-06-07 | 83.22 |
| 2004-06-04 | 81.44 |
| 2004-06-03 | 77.88 |
| 2004-06-02 | 79.66 |
| 2004-06-01 | 77.88 |
| 2004-05-31 | 79.66 |
| 2004-05-28 | 77.88 |
| 2004-05-27 | 77.88 |
| 2004-05-25 | 74.32 |
| 2004-05-24 | 72.54 |
| 2004-05-21 | 70.76 |
| 2004-05-20 | 68.98 |
| 2004-05-19 | 63.65 |
| 2004-05-18 | 60.09 |
| 2004-05-17 | 56.53 |
| 2004-05-14 | 63.65 |
| 2004-05-13 | 67.21 |
| 2004-05-12 | 74.32 |
| 2004-05-11 | 70.76 |
| 2004-05-10 | 68.98 |
| 2004-05-07 | 77.88 |
| 2004-05-06 | 81.44 |
| 2004-05-05 | 81.44 |
| 2004-05-04 | 79.66 |
| 2004-05-03 | 77.88 |
| 2004-04-30 | 77.88 |
| 2004-04-29 | 77.88 |
| 2004-04-28 | 83.22 |
| 2004-04-27 | 83.22 |
| 2004-04-26 | 83.22 |
| 2004-04-23 | 86.77 |
| 2004-04-22 | 83.22 |
| 2004-04-21 | 84.99 |
| 2004-04-20 | 86.77 |
| 2004-04-19 | 84.99 |
| 2004-04-16 | 88.55 |
| 2004-04-15 | 88.55 |
| 2004-04-14 | 95.67 |
| 2004-04-13 | 101.00 |
| 2004-04-08 | 101.00 |
| 2004-04-07 | 99.22 |
| 2004-04-06 | 93.89 |
| 2004-04-02 | 93.89 |
| 2004-04-01 | 92.11 |
| 2004-03-31 | 92.11 |
| 2004-03-30 | 92.11 |
| 2004-03-29 | 92.11 |
| 2004-03-26 | 95.67 |
| 2004-03-25 | 88.55 |
| 2004-03-24 | 90.33 |
| 2004-03-23 | 90.33 |
| 2004-03-22 | 86.77 |
| 2004-03-19 | 90.33 |
| 2004-03-18 | 90.33 |
| 2004-03-17 | 93.89 |
| 2004-03-16 | 90.33 |
| 2004-03-15 | 90.33 |
| 2004-03-12 | 90.33 |
| 2004-03-11 | 93.89 |
| 2004-03-10 | 99.22 |
| 2004-03-09 | 101.00 |
| 2004-03-08 | 104.56 |
| 2004-03-05 | 104.56 |
| 2004-03-04 | 102.78 |
| 2004-03-03 | 101.00 |
| 2004-03-02 | 106.34 |
| 2004-03-01 | 106.34 |
| 2004-02-27 | 106.34 |
| 2004-02-26 | 106.34 |
| 2004-02-25 | 104.56 |
| 2004-02-24 | 109.90 |
| 2004-02-23 | 109.90 |
| 2004-02-20 | 104.56 |
| 2004-02-19 | 106.34 |
| 2004-02-18 | 108.12 |
| 2004-02-17 | 109.90 |
| 2004-02-16 | 113.45 |
| 2004-02-13 | 113.45 |
| 2004-02-12 | 115.23 |
| 2004-02-11 | 113.45 |
| 2004-02-10 | 104.56 |
| 2004-02-09 | 97.45 |
| 2004-02-06 | 90.33 |
| 2004-02-05 | 90.33 |
| 2004-02-04 | 92.11 |
| 2004-02-03 | 88.55 |
| 2004-02-02 | 84.99 |
| 2004-01-30 | 90.33 |
| 2004-01-29 | 92.11 |
| 2004-01-28 | 92.11 |
| 2004-01-27 | 97.45 |
| 2004-01-26 | 102.78 |
| 2004-01-21 | 106.34 |
| 2004-01-20 | 97.45 |
| 2004-01-19 | 92.11 |
| 2004-01-16 | 90.33 |
| 2004-01-15 | 92.11 |
| 2004-01-14 | 88.55 |
| 2004-01-13 | 90.33 |
| 2004-01-12 | 93.89 |
| 2004-01-09 | 95.67 |
| 2004-01-08 | 95.67 |
| 2004-01-07 | 95.67 |
| 2004-01-06 | 99.22 |
| 2004-01-05 | 95.67 |
| 2004-01-02 | 83.22 |
| 2003-12-31 | 83.22 |
| 2003-12-30 | 81.44 |
| 2003-12-29 | 83.22 |
| 2003-12-24 | 81.44 |
| 2003-12-23 | 79.66 |
| 2003-12-22 | 81.44 |
| 2003-12-19 | 81.44 |
| 2003-12-18 | 81.44 |
| 2003-12-17 | 81.44 |
| 2003-12-16 | 83.22 |
| 2003-12-15 | 84.99 |
| 2003-12-12 | 90.33 |
| 2003-12-11 | 86.77 |
| 2003-12-10 | 83.22 |
| 2003-12-09 | 83.22 |
| 2003-12-08 | 83.22 |
| 2003-12-05 | 79.66 |
| 2003-12-04 | 79.66 |
| 2003-12-03 | 79.66 |
| 2003-12-02 | 83.22 |
| 2003-12-01 | 84.99 |
| 2003-11-28 | 83.22 |
| 2003-11-27 | 81.44 |
| 2003-11-26 | 79.66 |
| 2003-11-25 | 81.44 |
| 2003-11-24 | 79.66 |
| 2003-11-21 | 81.44 |
| 2003-11-20 | 83.22 |
| 2003-11-19 | 90.33 |
| 2003-11-18 | 86.77 |
| 2003-11-17 | 84.99 |
| 2003-11-14 | 86.77 |
| 2003-11-13 | 88.55 |
| 2003-11-12 | 84.99 |
| 2003-11-11 | 84.99 |
| 2003-11-10 | 86.77 |
| 2003-11-07 | 92.11 |
| 2003-11-06 | 88.55 |
| 2003-11-05 | 90.33 |
| 2003-11-04 | 93.89 |
| 2003-11-03 | 90.33 |
| 2003-10-31 | 90.33 |
| 2003-10-30 | 90.33 |
| 2003-10-29 | 90.33 |
| 2003-10-28 | 95.67 |
| 2003-10-27 | 90.33 |
| 2003-10-24 | 92.11 |
| 2003-10-23 | 92.11 |
| 2003-10-22 | 104.56 |
| 2003-10-21 | 108.12 |
| 2003-10-20 | 106.34 |
| 2003-10-17 | 101.00 |
| 2003-10-16 | 101.00 |
| 2003-10-15 | 102.78 |
| 2003-10-14 | 102.78 |
| 2003-10-13 | 101.00 |
| 2003-10-10 | 99.22 |
| 2003-10-09 | 102.78 |
| 2003-10-08 | 102.78 |
| 2003-10-07 | 109.90 |
| 2003-10-06 | 104.56 |
| 2003-10-03 | 102.78 |
| 2003-10-02 | 107.23 |
| 2003-09-30 | 100.20 |
| 2003-09-29 | 98.45 |
| 2003-09-26 | 107.23 |
| 2003-09-25 | 116.01 |
| 2003-09-24 | 70.35 |
| 2003-09-23 | 58.06 |
| 2003-09-22 | 58.06 |
| 2003-09-19 | 59.81 |
| 2003-09-18 | 59.81 |
| 2003-09-17 | 63.32 |
| 2003-09-16 | 65.08 |
| 2003-09-15 | 66.84 |
| 2003-09-11 | 63.32 |
| 2003-09-10 | 59.81 |
| 2003-09-09 | 61.57 |
| 2003-09-08 | 66.84 |
| 2003-09-05 | 61.57 |
| 2003-09-04 | 63.32 |
| 2003-09-03 | 65.08 |
| 2003-09-02 | 63.32 |
| 2003-09-01 | 65.08 |
| 2003-08-29 | 61.57 |
| 2003-08-28 | 58.06 |
| 2003-08-27 | 58.06 |
| 2003-08-26 | 59.81 |
| 2003-08-25 | 59.81 |
| 2003-08-22 | 65.08 |
| 2003-08-21 | 65.08 |
| 2003-08-20 | 61.57 |
| 2003-08-19 | 63.32 |
| 2003-08-18 | 65.08 |
| 2003-08-15 | 63.32 |
| 2003-08-14 | 63.32 |
| 2003-08-13 | 63.32 |
| 2003-08-12 | 54.54 |
| 2003-08-11 | 54.54 |
| 2003-08-08 | 52.79 |
| 2003-08-07 | 52.79 |
| 2003-08-06 | 52.79 |
| 2003-08-05 | 58.06 |
| 2003-08-04 | 56.30 |
| 2003-08-01 | 54.54 |
| 2003-07-31 | 54.54 |
| 2003-07-30 | 52.79 |
| 2003-07-29 | 52.79 |
| 2003-07-28 | 51.03 |
| 2003-07-25 | 49.28 |
| 2003-07-24 | 49.28 |
| 2003-07-23 | 47.52 |
| 2003-07-22 | 52.79 |
| 2003-07-21 | 51.03 |
| 2003-07-18 | 51.03 |
| 2003-07-17 | 51.03 |
| 2003-07-16 | 56.30 |
| 2003-07-15 | 54.54 |
| 2003-07-14 | 58.06 |
| 2003-07-11 | 56.30 |
| 2003-07-10 | 58.06 |
| 2003-07-09 | 59.81 |
| 2003-07-08 | 61.57 |
| 2003-07-07 | 54.54 |
| 2003-07-04 | 49.28 |
| 2003-07-03 | 47.52 |
| 2003-07-02 | 49.28 |
| 2003-06-30 | 47.52 |
| 2003-06-27 | 51.03 |
| 2003-06-26 | 51.03 |
| 2003-06-25 | 45.76 |
| 2003-06-24 | 47.52 |
| 2003-06-23 | 47.52 |
| 2003-06-20 | 49.28 |
| 2003-06-19 | 52.79 |
| 2003-06-18 | 45.76 |
| 2003-06-17 | 52.79 |
| 2003-06-16 | 40.49 |
| 2003-06-13 | 44.01 |
| 2003-06-12 | 42.25 |
| 2003-06-11 | 42.25 |
| 2003-06-10 | 42.25 |
| 2003-06-09 | 44.01 |
| 2003-06-06 | 45.76 |
| 2003-06-05 | 44.01 |
| 2003-06-03 | 45.76 |
| 2003-06-02 | 51.03 |
| 2003-05-30 | 44.01 |
| 2003-05-29 | 44.01 |
| 2003-05-28 | 40.49 |
| 2003-05-27 | 40.49 |
| 2003-05-26 | 47.52 |
| 2003-05-23 | 51.03 |
| 2003-05-22 | 58.06 |
| 2003-05-21 | 49.28 |
| 2003-05-20 | 47.52 |
| 2003-05-19 | 45.76 |
| 2003-05-16 | 45.76 |
| 2003-05-15 | 44.07 |
| 2003-05-14 | 33.90 |
| 2003-05-13 | 23.73 |
| 2003-05-12 | 22.03 |
| 2003-05-09 | 16.95 |
| 2003-05-07 | 13.56 |
| 2003-05-06 | 8.47 |
| 2003-05-05 | 6.78 |
| 2003-05-02 | 3.39 |
| 2003-04-30 | 3.39 |
| 2003-04-29 | 3.39 |
| 2003-04-28 | 1.69 |
| 2003-04-25 | 1.69 |
| 2003-04-24 | 1.69 |
| 2003-04-23 | 1.69 |
| 2003-04-22 | 3.39 |
| 2003-04-17 | 3.39 |
| 2003-04-16 | 3.39 |
| 2003-04-15 | 6.78 |
| 2003-04-14 | 3.39 |
| 2003-04-11 | 3.39 |
| 2003-04-10 | 3.39 |
| 2003-04-09 | 3.39 |
| 2003-04-08 | 6.78 |
| 2003-04-07 | 6.78 |
| 2003-04-04 | 8.47 |
| 2003-04-03 | 8.47 |
| 2003-04-02 | 5.08 |
| 2003-04-01 | 3.39 |
| 2003-03-31 | 3.39 |
| 2003-03-28 | 3.39 |
| 2003-03-27 | 3.39 |
| 2003-03-26 | 3.39 |
| 2003-03-25 | 3.39 |
| 2003-03-24 | 3.39 |
| 2003-03-21 | 3.39 |
| 2003-03-20 | 3.39 |
| 2003-03-19 | 3.39 |
| 2003-03-18 | 3.39 |
| 2003-03-17 | 1.69 |
| 2003-03-14 | 5.08 |
| 2003-03-13 | 6.78 |
| 2003-03-12 | 3.39 |
| 2003-03-11 | 5.08 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 3.39 |
| 2003-03-06 | 5.08 |
| 2003-03-05 | 6.78 |
| 2003-03-04 | 6.78 |
| 2003-03-03 | 6.78 |
| 2003-02-28 | 6.78 |
| 2003-02-27 | 6.78 |
| 2003-02-26 | 6.78 |
| 2003-02-25 | 6.78 |
| 2003-02-24 | 6.78 |
| 2003-02-21 | 6.78 |
| 2003-02-20 | 6.78 |
| 2003-02-19 | 8.47 |
| 2003-02-18 | 6.78 |
| 2003-02-17 | 5.08 |
| 2003-02-14 | 8.47 |
| 2003-02-13 | 8.47 |
| 2003-02-12 | 10.17 |
| 2003-02-11 | 10.17 |
| 2003-02-10 | 10.17 |
| 2003-02-07 | 8.47 |
| 2003-02-06 | 8.47 |
| 2003-02-05 | 6.78 |
| 2003-02-04 | 6.78 |
| 2003-01-30 | 5.08 |
| 2003-01-29 | 5.08 |
| 2003-01-28 | 5.08 |
| 2003-01-27 | 3.39 |
| 2003-01-24 | 5.08 |
| 2003-01-23 | 5.08 |
| 2003-01-22 | 3.39 |
| 2003-01-21 | 3.39 |
| 2003-01-20 | 5.08 |
| 2003-01-17 | 5.08 |
| 2003-01-16 | 1.69 |
| 2003-01-15 | 1.69 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 1.69 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 1.69 |
| 2003-01-03 | 1.69 |
| 2003-01-02 | 1.69 |
| 2002-12-31 | 1.69 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 1.69 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy