Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-09 | 500.77 |
| 2025-09-08 | 500.77 |
| 2025-09-05 | 485.85 |
| 2025-09-04 | 469.93 |
| 2025-09-03 | 467.94 |
| 2025-09-02 | 468.94 |
| 2025-09-01 | 463.97 |
| 2025-08-29 | 456.01 |
| 2025-08-28 | 452.03 |
| 2025-08-27 | 459.99 |
| 2025-08-26 | 458.99 |
| 2025-08-25 | 468.94 |
| 2025-08-22 | 462.97 |
| 2025-08-21 | 465.95 |
| 2025-08-20 | 463.97 |
| 2025-08-19 | 454.02 |
| 2025-08-18 | 458.00 |
| 2025-08-15 | 458.00 |
| 2025-08-14 | 451.03 |
| 2025-08-13 | 453.02 |
| 2025-08-12 | 453.02 |
| 2025-08-11 | 455.01 |
| 2025-08-08 | 458.00 |
| 2025-08-07 | 448.05 |
| 2025-08-06 | 446.06 |
| 2025-08-05 | 448.05 |
| 2025-08-04 | 441.09 |
| 2025-08-01 | 426.17 |
| 2025-07-31 | 430.15 |
| 2025-07-30 | 438.10 |
| 2025-07-29 | 397.32 |
| 2025-07-28 | 394.34 |
| 2025-07-25 | 395.33 |
| 2025-07-24 | 398.32 |
| 2025-07-23 | 399.31 |
| 2025-07-22 | 401.30 |
| 2025-07-21 | 388.37 |
| 2025-07-18 | 377.43 |
| 2025-07-17 | 374.45 |
| 2025-07-16 | 383.40 |
| 2025-07-15 | 388.37 |
| 2025-07-14 | 386.38 |
| 2025-07-11 | 379.42 |
| 2025-07-10 | 387.38 |
| 2025-07-09 | 391.36 |
| 2025-07-08 | 398.32 |
| 2025-07-07 | 399.31 |
| 2025-07-04 | 384.39 |
| 2025-07-03 | 385.39 |
| 2025-07-02 | 387.38 |
| 2025-06-30 | 374.21 |
| 2025-06-27 | 373.27 |
| 2025-06-26 | 392.01 |
| 2025-06-25 | 399.51 |
| 2025-06-24 | 393.89 |
| 2025-06-23 | 390.14 |
| 2025-06-20 | 392.01 |
| 2025-06-19 | 388.27 |
| 2025-06-18 | 401.39 |
| 2025-06-17 | 398.57 |
| 2025-06-16 | 392.95 |
| 2025-06-13 | 392.95 |
| 2025-06-12 | 386.39 |
| 2025-06-11 | 394.83 |
| 2025-06-10 | 390.14 |
| 2025-06-09 | 378.89 |
| 2025-06-06 | 377.02 |
| 2025-06-05 | 372.33 |
| 2025-06-04 | 372.33 |
| 2025-06-03 | 364.84 |
| 2025-06-02 | 360.15 |
| 2025-05-30 | 364.84 |
| 2025-05-29 | 359.21 |
| 2025-05-28 | 362.03 |
| 2025-05-27 | 366.71 |
| 2025-05-26 | 369.52 |
| 2025-05-23 | 355.46 |
| 2025-05-22 | 362.03 |
| 2025-05-21 | 371.40 |
| 2025-05-20 | 368.59 |
| 2025-05-19 | 362.96 |
| 2025-05-16 | 363.90 |
| 2025-05-15 | 366.71 |
| 2025-05-14 | 364.84 |
| 2025-05-13 | 366.71 |
| 2025-05-12 | 362.96 |
| 2025-05-09 | 365.77 |
| 2025-05-08 | 362.03 |
| 2025-05-07 | 362.96 |
| 2025-05-06 | 362.96 |
| 2025-05-02 | 362.96 |
| 2025-04-30 | 350.78 |
| 2025-04-29 | 351.72 |
| 2025-04-28 | 355.46 |
| 2025-04-25 | 348.90 |
| 2025-04-24 | 344.22 |
| 2025-04-23 | 339.53 |
| 2025-04-22 | 339.53 |
| 2025-04-17 | 340.47 |
| 2025-04-16 | 337.66 |
| 2025-04-15 | 336.72 |
| 2025-04-14 | 323.60 |
| 2025-04-11 | 312.36 |
| 2025-04-10 | 312.36 |
| 2025-04-09 | 311.42 |
| 2025-04-08 | 312.36 |
| 2025-04-07 | 303.92 |
| 2025-04-03 | 335.78 |
| 2025-04-02 | 336.72 |
| 2025-04-01 | 329.22 |
| 2025-03-31 | 322.66 |
| 2025-03-28 | 318.92 |
| 2025-03-27 | 323.60 |
| 2025-03-26 | 331.10 |
| 2025-03-25 | 333.91 |
| 2025-03-24 | 328.29 |
| 2025-03-21 | 330.16 |
| 2025-03-20 | 333.91 |
| 2025-03-19 | 331.10 |
| 2025-03-18 | 323.60 |
| 2025-03-17 | 323.60 |
| 2025-03-14 | 316.10 |
| 2025-03-13 | 319.85 |
| 2025-03-12 | 320.79 |
| 2025-03-11 | 315.17 |
| 2025-03-10 | 312.36 |
| 2025-03-07 | 312.36 |
| 2025-03-06 | 304.86 |
| 2025-03-05 | 313.29 |
| 2025-03-04 | 310.48 |
| 2025-03-03 | 308.61 |
| 2025-02-28 | 307.67 |
| 2025-02-27 | 311.42 |
| 2025-02-26 | 304.86 |
| 2025-02-25 | 298.30 |
| 2025-02-24 | 299.23 |
| 2025-02-21 | 297.36 |
| 2025-02-20 | 296.42 |
| 2025-02-19 | 291.74 |
| 2025-02-18 | 292.67 |
| 2025-02-17 | 291.74 |
| 2025-02-14 | 282.37 |
| 2025-02-13 | 277.68 |
| 2025-02-12 | 276.74 |
| 2025-02-11 | 275.81 |
| 2025-02-10 | 280.49 |
| 2025-02-07 | 282.37 |
| 2025-02-06 | 284.24 |
| 2025-02-05 | 281.43 |
| 2025-02-04 | 282.37 |
| 2025-02-03 | 282.37 |
| 2025-01-28 | 282.37 |
| 2025-01-27 | 283.30 |
| 2025-01-24 | 274.87 |
| 2025-01-23 | 273.93 |
| 2025-01-22 | 273.93 |
| 2025-01-21 | 274.87 |
| 2025-01-20 | 274.87 |
| 2025-01-17 | 274.87 |
| 2025-01-16 | 274.87 |
| 2025-01-15 | 274.87 |
| 2025-01-14 | 271.12 |
| 2025-01-13 | 263.62 |
| 2025-01-10 | 265.50 |
| 2025-01-09 | 274.87 |
| 2025-01-08 | 278.62 |
| 2025-01-07 | 282.37 |
| 2025-01-06 | 285.18 |
| 2025-01-03 | 285.18 |
| 2025-01-02 | 286.11 |
| 2024-12-31 | 301.11 |
| 2024-12-30 | 298.30 |
| 2024-12-27 | 300.17 |
| 2024-12-24 | 304.86 |
| 2024-12-23 | 302.98 |
| 2024-12-20 | 297.36 |
| 2024-12-19 | 304.86 |
| 2024-12-18 | 307.67 |
| 2024-12-17 | 303.92 |
| 2024-12-16 | 305.79 |
| 2024-12-13 | 299.23 |
| 2024-12-12 | 304.86 |
| 2024-12-11 | 302.05 |
| 2024-12-10 | 298.30 |
| 2024-12-09 | 302.05 |
| 2024-12-06 | 292.67 |
| 2024-12-05 | 287.99 |
| 2024-12-04 | 287.05 |
| 2024-12-03 | 284.24 |
| 2024-12-02 | 277.68 |
| 2024-11-29 | 279.55 |
| 2024-11-28 | 281.43 |
| 2024-11-27 | 284.24 |
| 2024-11-26 | 282.37 |
| 2024-11-25 | 283.30 |
| 2024-11-22 | 285.18 |
| 2024-11-21 | 289.86 |
| 2024-11-20 | 289.86 |
| 2024-11-19 | 289.86 |
| 2024-11-18 | 293.61 |
| 2024-11-15 | 287.05 |
| 2024-11-14 | 282.37 |
| 2024-11-13 | 286.11 |
| 2024-11-12 | 284.24 |
| 2024-11-11 | 289.86 |
| 2024-11-08 | 292.67 |
| 2024-11-07 | 298.30 |
| 2024-11-06 | 290.80 |
| 2024-11-05 | 297.36 |
| 2024-11-04 | 292.67 |
| 2024-11-01 | 290.80 |
| 2024-10-31 | 290.80 |
| 2024-10-30 | 288.93 |
| 2024-10-29 | 303.92 |
| 2024-10-28 | 311.42 |
| 2024-10-25 | 314.23 |
| 2024-10-24 | 320.79 |
| 2024-10-23 | 322.66 |
| 2024-10-22 | 329.22 |
| 2024-10-21 | 309.54 |
| 2024-10-18 | 316.10 |
| 2024-10-17 | 310.48 |
| 2024-10-16 | 316.10 |
| 2024-10-15 | 316.10 |
| 2024-10-14 | 329.22 |
| 2024-10-10 | 337.66 |
| 2024-10-09 | 325.48 |
| 2024-10-08 | 338.60 |
| 2024-10-07 | 380.77 |
| 2024-10-04 | 357.34 |
| 2024-10-03 | 345.16 |
| 2024-10-02 | 353.59 |
| 2024-09-30 | 347.03 |
| 2024-09-27 | 342.34 |
| 2024-09-26 | 332.04 |
| 2024-09-25 | 329.22 |
| 2024-09-24 | 331.10 |
| 2024-09-23 | 313.29 |
| 2024-09-20 | 299.23 |
| 2024-09-19 | 298.30 |
| 2024-09-17 | 290.80 |
| 2024-09-16 | 290.80 |
| 2024-09-13 | 285.18 |
| 2024-09-12 | 280.49 |
| 2024-09-11 | 279.55 |
| 2024-09-10 | 288.93 |
| 2024-09-09 | 292.67 |
| 2024-09-05 | 315.17 |
| 2024-09-04 | 319.85 |
| 2024-09-03 | 324.54 |
| 2024-09-02 | 323.60 |
| 2024-08-30 | 322.66 |
| 2024-08-29 | 326.41 |
| 2024-08-28 | 329.22 |
| 2024-08-27 | 325.48 |
| 2024-08-26 | 320.79 |
| 2024-08-23 | 322.66 |
| 2024-08-22 | 328.29 |
| 2024-08-21 | 323.60 |
| 2024-08-20 | 325.48 |
| 2024-08-19 | 332.97 |
| 2024-08-16 | 334.85 |
| 2024-08-15 | 339.53 |
| 2024-08-14 | 332.97 |
| 2024-08-13 | 331.10 |
| 2024-08-12 | 332.97 |
| 2024-08-09 | 332.04 |
| 2024-08-08 | 332.97 |
| 2024-08-07 | 332.97 |
| 2024-08-06 | 324.54 |
| 2024-08-05 | 320.79 |
| 2024-08-02 | 329.22 |
| 2024-08-01 | 330.16 |
| 2024-07-31 | 334.85 |
| 2024-07-30 | 359.21 |
| 2024-07-29 | 362.96 |
| 2024-07-26 | 354.53 |
| 2024-07-25 | 351.72 |
| 2024-07-24 | 358.28 |
| 2024-07-23 | 349.84 |
| 2024-07-22 | 360.15 |
| 2024-07-19 | 358.28 |
| 2024-07-18 | 364.84 |
| 2024-07-17 | 363.90 |
| 2024-07-16 | 381.71 |
| 2024-07-15 | 386.39 |
| 2024-07-12 | 384.52 |
| 2024-07-11 | 396.70 |
| 2024-07-10 | 405.13 |
| 2024-07-09 | 424.82 |
| 2024-07-08 | 427.59 |
| 2024-07-05 | 424.88 |
| 2024-07-04 | 427.59 |
| 2024-07-03 | 423.98 |
| 2024-07-02 | 422.18 |
| 2024-06-28 | 422.18 |
| 2024-06-27 | 402.34 |
| 2024-06-26 | 413.16 |
| 2024-06-25 | 420.37 |
| 2024-06-24 | 405.94 |
| 2024-06-21 | 399.63 |
| 2024-06-20 | 409.55 |
| 2024-06-19 | 397.83 |
| 2024-06-18 | 401.43 |
| 2024-06-17 | 389.71 |
| 2024-06-14 | 405.04 |
| 2024-06-13 | 402.34 |
| 2024-06-12 | 394.22 |
| 2024-06-11 | 383.40 |
| 2024-06-07 | 399.63 |
| 2024-06-06 | 379.79 |
| 2024-06-05 | 368.97 |
| 2024-06-04 | 384.30 |
| 2024-06-03 | 371.67 |
| 2024-05-31 | 367.16 |
| 2024-05-30 | 368.06 |
| 2024-05-29 | 372.57 |
| 2024-05-28 | 378.89 |
| 2024-05-27 | 381.59 |
| 2024-05-24 | 363.56 |
| 2024-05-23 | 347.32 |
| 2024-05-22 | 357.24 |
| 2024-05-21 | 359.95 |
| 2024-05-20 | 370.77 |
| 2024-05-17 | 362.65 |
| 2024-05-16 | 363.56 |
| 2024-05-14 | 379.79 |
| 2024-05-13 | 377.99 |
| 2024-05-10 | 359.05 |
| 2024-05-09 | 338.30 |
| 2024-05-08 | 336.50 |
| 2024-05-07 | 335.60 |
| 2024-05-06 | 346.42 |
| 2024-05-03 | 340.11 |
| 2024-05-02 | 338.30 |
| 2024-04-30 | 350.03 |
| 2024-04-29 | 335.60 |
| 2024-04-26 | 341.91 |
| 2024-04-25 | 350.93 |
| 2024-04-24 | 353.64 |
| 2024-04-23 | 345.52 |
| 2024-04-22 | 348.22 |
| 2024-04-19 | 348.22 |
| 2024-04-18 | 348.22 |
| 2024-04-17 | 358.14 |
| 2024-04-16 | 354.54 |
| 2024-04-15 | 367.16 |
| 2024-04-12 | 369.87 |
| 2024-04-11 | 375.28 |
| 2024-04-10 | 359.05 |
| 2024-04-09 | 347.32 |
| 2024-04-08 | 350.03 |
| 2024-04-05 | 304.03 |
| 2024-04-03 | 316.66 |
| 2024-04-02 | 316.66 |
| 2024-03-28 | 315.76 |
| 2024-03-27 | 301.33 |
| 2024-03-26 | 306.74 |
| 2024-03-25 | 308.54 |
| 2024-03-22 | 300.43 |
| 2024-03-21 | 306.74 |
| 2024-03-20 | 312.15 |
| 2024-03-19 | 323.87 |
| 2024-03-18 | 330.19 |
| 2024-03-15 | 330.19 |
| 2024-03-14 | 329.29 |
| 2024-03-13 | 328.38 |
| 2024-03-12 | 315.76 |
| 2024-03-11 | 325.68 |
| 2024-03-08 | 335.60 |
| 2024-03-07 | 321.17 |
| 2024-03-06 | 312.15 |
| 2024-03-05 | 304.03 |
| 2024-03-04 | 299.52 |
| 2024-03-01 | 291.41 |
| 2024-02-29 | 296.82 |
| 2024-02-28 | 297.72 |
| 2024-02-27 | 285.09 |
| 2024-02-26 | 287.80 |
| 2024-02-23 | 296.82 |
| 2024-02-22 | 301.33 |
| 2024-02-21 | 279.68 |
| 2024-02-20 | 282.39 |
| 2024-02-19 | 274.27 |
| 2024-02-16 | 266.15 |
| 2024-02-15 | 260.74 |
| 2024-02-14 | 261.65 |
| 2024-02-09 | 264.35 |
| 2024-02-08 | 274.27 |
| 2024-02-07 | 270.66 |
| 2024-02-06 | 264.35 |
| 2024-02-05 | 262.55 |
| 2024-02-02 | 285.09 |
| 2024-02-01 | 271.57 |
| 2024-01-31 | 297.72 |
| 2024-01-30 | 305.84 |
| 2024-01-29 | 318.46 |
| 2024-01-26 | 314.86 |
| 2024-01-25 | 308.54 |
| 2024-01-24 | 300.43 |
| 2024-01-23 | 276.98 |
| 2024-01-22 | 271.57 |
| 2024-01-19 | 276.08 |
| 2024-01-18 | 281.49 |
| 2024-01-17 | 289.60 |
| 2024-01-16 | 304.93 |
| 2024-01-15 | 311.25 |
| 2024-01-12 | 300.43 |
| 2024-01-11 | 289.60 |
| 2024-01-10 | 296.82 |
| 2024-01-09 | 298.62 |
| 2024-01-08 | 302.23 |
| 2024-01-05 | 296.82 |
| 2024-01-04 | 295.92 |
| 2024-01-03 | 295.01 |
| 2024-01-02 | 282.39 |
| 2023-12-29 | 273.37 |
| 2023-12-28 | 268.86 |
| 2023-12-27 | 271.57 |
| 2023-12-22 | 272.47 |
| 2023-12-21 | 269.76 |
| 2023-12-20 | 270.66 |
| 2023-12-19 | 263.45 |
| 2023-12-18 | 272.47 |
| 2023-12-15 | 266.15 |
| 2023-12-14 | 270.66 |
| 2023-12-13 | 267.06 |
| 2023-12-12 | 267.96 |
| 2023-12-11 | 270.66 |
| 2023-12-08 | 269.76 |
| 2023-12-07 | 266.15 |
| 2023-12-06 | 266.15 |
| 2023-12-05 | 262.55 |
| 2023-12-04 | 263.45 |
| 2023-12-01 | 263.45 |
| 2023-11-30 | 266.15 |
| 2023-11-29 | 243.61 |
| 2023-11-28 | 247.22 |
| 2023-11-27 | 245.41 |
| 2023-11-24 | 243.61 |
| 2023-11-23 | 246.31 |
| 2023-11-22 | 246.31 |
| 2023-11-21 | 249.02 |
| 2023-11-20 | 253.53 |
| 2023-11-17 | 255.33 |
| 2023-11-16 | 258.94 |
| 2023-11-15 | 249.92 |
| 2023-11-14 | 242.71 |
| 2023-11-13 | 239.10 |
| 2023-11-10 | 238.20 |
| 2023-11-09 | 227.37 |
| 2023-11-08 | 225.57 |
| 2023-11-07 | 225.57 |
| 2023-11-06 | 235.49 |
| 2023-11-03 | 242.71 |
| 2023-11-02 | 236.39 |
| 2023-11-01 | 232.79 |
| 2023-10-31 | 230.08 |
| 2023-10-30 | 231.88 |
| 2023-10-27 | 230.98 |
| 2023-10-26 | 223.77 |
| 2023-10-25 | 199.42 |
| 2023-10-24 | 195.81 |
| 2023-10-20 | 209.34 |
| 2023-10-19 | 212.95 |
| 2023-10-18 | 212.04 |
| 2023-10-17 | 224.67 |
| 2023-10-16 | 219.26 |
| 2023-10-13 | 225.57 |
| 2023-10-12 | 230.08 |
| 2023-10-11 | 235.49 |
| 2023-10-10 | 229.18 |
| 2023-10-09 | 230.08 |
| 2023-10-06 | 230.98 |
| 2023-10-05 | 226.47 |
| 2023-10-04 | 229.18 |
| 2023-10-03 | 238.20 |
| 2023-09-29 | 242.71 |
| 2023-09-28 | 239.10 |
| 2023-09-27 | 237.30 |
| 2023-09-26 | 240.90 |
| 2023-09-25 | 245.41 |
| 2023-09-22 | 250.82 |
| 2023-09-21 | 249.92 |
| 2023-09-20 | 251.73 |
| 2023-09-19 | 256.23 |
| 2023-09-18 | 256.23 |
| 2023-09-15 | 261.65 |
| 2023-09-14 | 265.25 |
| 2023-09-13 | 261.65 |
| 2023-09-12 | 259.84 |
| 2023-09-11 | 255.33 |
| 2023-09-07 | 248.12 |
| 2023-09-06 | 251.73 |
| 2023-09-05 | 249.02 |
| 2023-09-04 | 244.51 |
| 2023-08-31 | 253.53 |
| 2023-08-30 | 253.53 |
| 2023-08-29 | 266.15 |
| 2023-08-28 | 261.65 |
| 2023-08-25 | 270.66 |
| 2023-08-24 | 272.47 |
| 2023-08-23 | 276.08 |
| 2023-08-22 | 283.29 |
| 2023-08-21 | 279.68 |
| 2023-08-18 | 293.21 |
| 2023-08-17 | 292.31 |
| 2023-08-16 | 298.62 |
| 2023-08-15 | 302.23 |
| 2023-08-14 | 303.13 |
| 2023-08-11 | 301.33 |
| 2023-08-10 | 302.23 |
| 2023-08-09 | 300.43 |
| 2023-08-08 | 304.93 |
| 2023-08-07 | 306.74 |
| 2023-08-04 | 296.82 |
| 2023-08-03 | 293.21 |
| 2023-08-02 | 292.31 |
| 2023-08-01 | 296.82 |
| 2023-07-31 | 289.60 |
| 2023-07-28 | 281.49 |
| 2023-07-27 | 282.39 |
| 2023-07-26 | 295.01 |
| 2023-07-25 | 291.41 |
| 2023-07-24 | 312.15 |
| 2023-07-21 | 304.03 |
| 2023-07-20 | 319.36 |
| 2023-07-19 | 342.81 |
| 2023-07-18 | 338.30 |
| 2023-07-14 | 343.71 |
| 2023-07-13 | 341.91 |
| 2023-07-12 | 339.21 |
| 2023-07-11 | 341.01 |
| 2023-07-10 | 339.21 |
| 2023-07-07 | 330.19 |
| 2023-07-06 | 338.30 |
| 2023-07-05 | 338.30 |
| 2023-07-04 | 343.71 |
| 2023-07-03 | 341.91 |
| 2023-06-30 | 341.91 |
| 2023-06-29 | 335.60 |
| 2023-06-28 | 336.50 |
| 2023-06-27 | 323.87 |
| 2023-06-26 | 331.09 |
| 2023-06-23 | 310.35 |
| 2023-06-21 | 318.46 |
| 2023-06-20 | 320.27 |
| 2023-06-19 | 315.76 |
| 2023-06-16 | 308.54 |
| 2023-06-15 | 315.76 |
| 2023-06-14 | 330.19 |
| 2023-06-13 | 331.99 |
| 2023-06-12 | 333.79 |
| 2023-06-09 | 346.42 |
| 2023-06-08 | 339.21 |
| 2023-06-07 | 332.89 |
| 2023-06-06 | 335.60 |
| 2023-06-05 | 352.73 |
| 2023-06-02 | 346.42 |
| 2023-06-01 | 347.32 |
| 2023-05-31 | 353.64 |
| 2023-05-30 | 361.75 |
| 2023-05-29 | 368.06 |
| 2023-05-25 | 332.89 |
| 2023-05-24 | 331.09 |
| 2023-05-23 | 331.09 |
| 2023-05-22 | 353.64 |
| 2023-05-19 | 319.36 |
| 2023-05-18 | 322.07 |
| 2023-05-17 | 328.38 |
| 2023-05-16 | 335.60 |
| 2023-05-15 | 327.48 |
| 2023-05-12 | 343.71 |
| 2023-05-11 | 339.21 |
| 2023-05-10 | 331.09 |
| 2023-05-09 | 333.79 |
| 2023-05-08 | 333.79 |
| 2023-05-05 | 348.22 |
| 2023-05-04 | 346.42 |
| 2023-05-03 | 336.50 |
| 2023-05-02 | 337.40 |
| 2023-04-28 | 340.11 |
| 2023-04-27 | 341.01 |
| 2023-04-26 | 340.11 |
| 2023-04-25 | 304.03 |
| 2023-04-24 | 306.74 |
| 2023-04-21 | 296.82 |
| 2023-04-20 | 296.82 |
| 2023-04-19 | 301.33 |
| 2023-04-18 | 303.13 |
| 2023-04-17 | 310.35 |
| 2023-04-14 | 307.64 |
| 2023-04-13 | 293.21 |
| 2023-04-12 | 286.90 |
| 2023-04-11 | 286.90 |
| 2023-04-06 | 257.14 |
| 2023-04-04 | 260.74 |
| 2023-04-03 | 261.65 |
| 2023-03-31 | 271.57 |
| 2023-03-30 | 275.17 |
| 2023-03-29 | 276.08 |
| 2023-03-28 | 274.27 |
| 2023-03-27 | 271.57 |
| 2023-03-24 | 278.78 |
| 2023-03-23 | 278.78 |
| 2023-03-22 | 272.47 |
| 2023-03-21 | 279.68 |
| 2023-03-20 | 271.57 |
| 2023-03-17 | 286.90 |
| 2023-03-16 | 276.08 |
| 2023-03-15 | 274.27 |
| 2023-03-14 | 249.92 |
| 2023-03-13 | 256.23 |
| 2023-03-10 | 256.23 |
| 2023-03-09 | 260.74 |
| 2023-03-08 | 266.15 |
| 2023-03-07 | 273.37 |
| 2023-03-06 | 282.39 |
| 2023-03-03 | 267.96 |
| 2023-03-02 | 255.33 |
| 2023-03-01 | 252.63 |
| 2023-02-28 | 248.12 |
| 2023-02-27 | 241.80 |
| 2023-02-24 | 241.80 |
| 2023-02-23 | 243.61 |
| 2023-02-22 | 241.80 |
| 2023-02-21 | 249.92 |
| 2023-02-20 | 258.94 |
| 2023-02-17 | 264.35 |
| 2023-02-16 | 271.57 |
| 2023-02-15 | 273.37 |
| 2023-02-14 | 276.08 |
| 2023-02-13 | 273.37 |
| 2023-02-10 | 287.80 |
| 2023-02-09 | 281.49 |
| 2023-02-08 | 279.68 |
| 2023-02-07 | 264.35 |
| 2023-02-06 | 249.92 |
| 2023-02-03 | 253.53 |
| 2023-02-02 | 247.22 |
| 2023-02-01 | 248.12 |
| 2023-01-31 | 244.51 |
| 2023-01-30 | 231.88 |
| 2023-01-27 | 240.00 |
| 2023-01-26 | 240.00 |
| 2023-01-20 | 240.00 |
| 2023-01-19 | 233.69 |
| 2023-01-18 | 234.59 |
| 2023-01-17 | 233.69 |
| 2023-01-16 | 239.10 |
| 2023-01-13 | 243.61 |
| 2023-01-12 | 247.22 |
| 2023-01-11 | 257.14 |
| 2023-01-10 | 274.27 |
| 2023-01-09 | 274.27 |
| 2023-01-06 | 278.78 |
| 2023-01-05 | 265.25 |
| 2023-01-04 | 276.08 |
| 2023-01-03 | 266.15 |
| 2022-12-30 | 232.79 |
| 2022-12-29 | 230.98 |
| 2022-12-28 | 221.06 |
| 2022-12-23 | 179.58 |
| 2022-12-22 | 183.18 |
| 2022-12-21 | 190.40 |
| 2022-12-20 | 192.20 |
| 2022-12-19 | 199.42 |
| 2022-12-16 | 203.93 |
| 2022-12-15 | 196.71 |
| 2022-12-14 | 195.81 |
| 2022-12-13 | 190.40 |
| 2022-12-12 | 193.10 |
| 2022-12-09 | 201.22 |
| 2022-12-08 | 199.42 |
| 2022-12-07 | 202.12 |
| 2022-12-06 | 215.65 |
| 2022-12-05 | 221.96 |
| 2022-12-02 | 212.04 |
| 2022-12-01 | 214.75 |
| 2022-11-30 | 224.67 |
| 2022-11-29 | 233.69 |
| 2022-11-28 | 234.59 |
| 2022-11-25 | 230.98 |
| 2022-11-24 | 236.39 |
| 2022-11-23 | 220.16 |
| 2022-11-22 | 208.44 |
| 2022-11-21 | 210.24 |
| 2022-11-18 | 202.12 |
| 2022-11-17 | 199.42 |
| 2022-11-16 | 204.83 |
| 2022-11-15 | 195.81 |
| 2022-11-14 | 196.71 |
| 2022-11-11 | 185.89 |
| 2022-11-10 | 180.48 |
| 2022-11-09 | 180.48 |
| 2022-11-08 | 175.97 |
| 2022-11-07 | 173.26 |
| 2022-11-04 | 172.36 |
| 2022-11-03 | 148.91 |
| 2022-11-02 | 148.01 |
| 2022-11-01 | 151.62 |
| 2022-10-31 | 153.42 |
| 2022-10-28 | 162.44 |
| 2022-10-27 | 194.91 |
| 2022-10-26 | 223.77 |
| 2022-10-25 | 230.08 |
| 2022-10-24 | 227.37 |
| 2022-10-21 | 237.30 |
| 2022-10-20 | 227.37 |
| 2022-10-19 | 242.71 |
| 2022-10-18 | 248.12 |
| 2022-10-17 | 240.90 |
| 2022-10-14 | 240.00 |
| 2022-10-13 | 242.71 |
| 2022-10-12 | 221.06 |
| 2022-10-11 | 231.88 |
| 2022-10-10 | 211.14 |
| 2022-10-07 | 208.44 |
| 2022-10-06 | 213.85 |
| 2022-10-05 | 212.04 |
| 2022-10-03 | 205.73 |
| 2022-09-30 | 208.44 |
| 2022-09-29 | 211.14 |
| 2022-09-28 | 226.47 |
| 2022-09-27 | 236.39 |
| 2022-09-26 | 238.20 |
| 2022-09-23 | 233.69 |
| 2022-09-22 | 242.71 |
| 2022-09-21 | 249.02 |
| 2022-09-20 | 250.82 |
| 2022-09-19 | 259.84 |
| 2022-09-16 | 258.94 |
| 2022-09-15 | 276.08 |
| 2022-09-14 | 292.31 |
| 2022-09-13 | 295.92 |
| 2022-09-09 | 321.17 |
| 2022-09-08 | 323.87 |
| 2022-09-07 | 299.52 |
| 2022-09-06 | 282.39 |
| 2022-09-05 | 269.76 |
| 2022-09-02 | 272.47 |
| 2022-09-01 | 262.55 |
| 2022-08-31 | 262.55 |
| 2022-08-30 | 270.66 |
| 2022-08-29 | 277.88 |
| 2022-08-26 | 281.49 |
| 2022-08-25 | 291.41 |
| 2022-08-24 | 277.88 |
| 2022-08-23 | 286.00 |
| 2022-08-22 | 284.19 |
| 2022-08-19 | 286.00 |
| 2022-08-18 | 255.33 |
| 2022-08-17 | 258.94 |
| 2022-08-16 | 249.92 |
| 2022-08-15 | 234.59 |
| 2022-08-12 | 226.47 |
| 2022-08-11 | 212.95 |
| 2022-08-10 | 206.63 |
| 2022-08-09 | 212.95 |
| 2022-08-08 | 219.26 |
| 2022-08-05 | 213.85 |
| 2022-08-04 | 212.95 |
| 2022-08-03 | 207.53 |
| 2022-08-02 | 212.04 |
| 2022-08-01 | 224.67 |
| 2022-07-29 | 238.20 |
| 2022-07-28 | 241.80 |
| 2022-07-27 | 230.08 |
| 2022-07-26 | 227.37 |
| 2022-07-25 | 227.37 |
| 2022-07-22 | 229.18 |
| 2022-07-21 | 232.79 |
| 2022-07-20 | 239.10 |
| 2022-07-19 | 241.80 |
| 2022-07-18 | 252.63 |
| 2022-07-15 | 253.53 |
| 2022-07-14 | 257.14 |
| 2022-07-13 | 283.29 |
| 2022-07-12 | 281.49 |
| 2022-07-11 | 284.19 |
| 2022-07-08 | 285.09 |
| 2022-07-07 | 286.00 |
| 2022-07-06 | 276.98 |
| 2022-07-05 | 266.15 |
| 2022-07-04 | 265.25 |
| 2022-06-30 | 252.63 |
| 2022-06-29 | 247.22 |
| 2022-06-28 | 257.14 |
| 2022-06-27 | 242.71 |
| 2022-06-24 | 252.63 |
| 2022-06-23 | 244.51 |
| 2022-06-22 | 240.00 |
| 2022-06-21 | 240.90 |
| 2022-06-20 | 238.20 |
| 2022-06-17 | 207.53 |
| 2022-06-16 | 213.85 |
| 2022-06-15 | 215.65 |
| 2022-06-14 | 217.45 |
| 2022-06-13 | 208.44 |
| 2022-06-10 | 225.57 |
| 2022-06-09 | 230.98 |
| 2022-06-08 | 243.61 |
| 2022-06-07 | 256.23 |
| 2022-06-06 | 254.43 |
| 2022-06-02 | 253.53 |
| 2022-06-01 | 255.33 |
| 2022-05-31 | 259.84 |
| 2022-05-30 | 230.98 |
| 2022-05-27 | 233.69 |
| 2022-05-26 | 240.00 |
| 2022-05-25 | 243.61 |
| 2022-05-24 | 234.59 |
| 2022-05-23 | 243.61 |
| 2022-05-20 | 246.31 |
| 2022-05-19 | 239.10 |
| 2022-05-18 | 236.39 |
| 2022-05-17 | 212.04 |
| 2022-05-16 | 221.96 |
| 2022-05-13 | 225.57 |
| 2022-05-12 | 226.47 |
| 2022-05-11 | 237.30 |
| 2022-05-10 | 243.61 |
| 2022-05-06 | 235.49 |
| 2022-05-05 | 251.73 |
| 2022-05-04 | 274.27 |
| 2022-05-03 | 276.08 |
| 2022-04-29 | 259.84 |
| 2022-04-28 | 268.86 |
| 2022-04-27 | 249.02 |
| 2022-04-26 | 229.18 |
| 2022-04-25 | 234.59 |
| 2022-04-22 | 236.39 |
| 2022-04-21 | 217.45 |
| 2022-04-20 | 230.98 |
| 2022-04-19 | 230.98 |
| 2022-04-14 | 216.55 |
| 2022-04-13 | 212.95 |
| 2022-04-12 | 209.34 |
| 2022-04-11 | 212.95 |
| 2022-04-08 | 215.65 |
| 2022-04-07 | 199.42 |
| 2022-04-06 | 212.95 |
| 2022-04-04 | 213.85 |
| 2022-04-01 | 204.83 |
| 2022-03-31 | 202.12 |
| 2022-03-30 | 214.75 |
| 2022-03-29 | 196.71 |
| 2022-03-28 | 201.22 |
| 2022-03-25 | 194.01 |
| 2022-03-24 | 210.24 |
| 2022-03-23 | 223.77 |
| 2022-03-22 | 244.51 |
| 2022-03-21 | 226.47 |
| 2022-03-18 | 235.49 |
| 2022-03-17 | 235.49 |
| 2022-03-16 | 243.61 |
| 2022-03-15 | 208.44 |
| 2022-03-14 | 243.61 |
| 2022-03-11 | 300.43 |
| 2022-03-10 | 329.29 |
| 2022-03-09 | 310.35 |
| 2022-03-08 | 296.82 |
| 2022-03-07 | 294.11 |
| 2022-03-04 | 301.33 |
| 2022-03-03 | 296.82 |
| 2022-03-02 | 304.03 |
| 2022-03-01 | 312.15 |
| 2022-02-28 | 312.15 |
| 2022-02-25 | 302.23 |
| 2022-02-24 | 253.53 |
| 2022-02-23 | 254.43 |
| 2022-02-22 | 251.73 |
| 2022-02-21 | 259.84 |
| 2022-02-18 | 268.86 |
| 2022-02-17 | 280.58 |
| 2022-02-16 | 268.86 |
| 2022-02-15 | 267.06 |
| 2022-02-14 | 264.35 |
| 2022-02-11 | 295.92 |
| 2022-02-10 | 302.23 |
| 2022-02-09 | 299.52 |
| 2022-02-08 | 279.68 |
| 2022-02-07 | 272.47 |
| 2022-02-04 | 273.37 |
| 2022-01-31 | 269.76 |
| 2022-01-28 | 251.73 |
| 2022-01-27 | 270.66 |
| 2022-01-26 | 273.37 |
| 2022-01-25 | 269.76 |
| 2022-01-24 | 286.90 |
| 2022-01-21 | 309.44 |
| 2022-01-20 | 295.01 |
| 2022-01-19 | 295.92 |
| 2022-01-18 | 299.52 |
| 2022-01-17 | 279.68 |
| 2022-01-14 | 280.58 |
| 2022-01-13 | 277.88 |
| 2022-01-12 | 282.39 |
| 2022-01-11 | 279.68 |
| 2022-01-10 | 279.68 |
| 2022-01-07 | 290.51 |
| 2022-01-06 | 325.68 |
| 2022-01-05 | 335.60 |
| 2022-01-04 | 358.14 |
| 2022-01-03 | 400.53 |
| 2021-12-31 | 369.87 |
| 2021-12-30 | 354.54 |
| 2021-12-29 | 361.75 |
| 2021-12-28 | 368.97 |
| 2021-12-24 | 414.06 |
| 2021-12-23 | 401.43 |
| 2021-12-22 | 359.05 |
| 2021-12-21 | 362.65 |
| 2021-12-20 | 339.21 |
| 2021-12-17 | 341.01 |
| 2021-12-16 | 345.52 |
| 2021-12-15 | 337.40 |
| 2021-12-14 | 314.86 |
| 2021-12-13 | 304.93 |
| 2021-12-10 | 295.01 |
| 2021-12-09 | 300.43 |
| 2021-12-08 | 270.66 |
| 2021-12-07 | 243.61 |
| 2021-12-06 | 235.49 |
| 2021-12-03 | 240.00 |
| 2021-12-02 | 217.45 |
| 2021-12-01 | 222.87 |
| 2021-11-30 | 214.75 |
| 2021-11-29 | 211.14 |
| 2021-11-26 | 203.02 |
| 2021-11-25 | 212.04 |
| 2021-11-24 | 198.52 |
| 2021-11-23 | 183.18 |
| 2021-11-22 | 192.20 |
| 2021-11-19 | 200.32 |
| 2021-11-18 | 201.22 |
| 2021-11-17 | 201.22 |
| 2021-11-16 | 201.22 |
| 2021-11-15 | 207.53 |
| 2021-11-12 | 211.14 |
| 2021-11-11 | 215.65 |
| 2021-11-10 | 222.87 |
| 2021-11-09 | 233.69 |
| 2021-11-08 | 235.49 |
| 2021-11-05 | 243.61 |
| 2021-11-04 | 263.45 |
| 2021-11-03 | 258.04 |
| 2021-11-02 | 259.84 |
| 2021-11-01 | 262.55 |
| 2021-10-29 | 263.45 |
| 2021-10-28 | 265.25 |
| 2021-10-27 | 255.33 |
| 2021-10-26 | 229.18 |
| 2021-10-25 | 240.90 |
| 2021-10-22 | 234.59 |
| 2021-10-21 | 235.49 |
| 2021-10-20 | 251.73 |
| 2021-10-19 | 240.90 |
| 2021-10-18 | 240.90 |
| 2021-10-15 | 253.53 |
| 2021-10-12 | 253.53 |
| 2021-10-11 | 246.31 |
| 2021-10-08 | 235.49 |
| 2021-10-07 | 267.96 |
| 2021-10-06 | 258.94 |
| 2021-10-05 | 252.63 |
| 2021-10-04 | 250.82 |
| 2021-09-30 | 277.88 |
| 2021-09-29 | 268.86 |
| 2021-09-28 | 289.60 |
| 2021-09-27 | 265.25 |
| 2021-09-24 | 313.95 |
| 2021-09-23 | 289.60 |
| 2021-09-21 | 255.33 |
| 2021-09-20 | 243.61 |
| 2021-09-17 | 249.92 |
| 2021-09-16 | 235.49 |
| 2021-09-15 | 246.31 |
| 2021-09-14 | 255.33 |
| 2021-09-13 | 271.57 |
| 2021-09-10 | 272.47 |
| 2021-09-09 | 287.80 |
| 2021-09-08 | 290.51 |
| 2021-09-07 | 289.60 |
| 2021-09-06 | 303.13 |
| 2021-09-03 | 307.64 |
| 2021-09-02 | 271.57 |
| 2021-09-01 | 240.90 |
| 2021-08-31 | 238.20 |
| 2021-08-30 | 244.51 |
| 2021-08-27 | 237.30 |
| 2021-08-26 | 258.94 |
| 2021-08-25 | 264.35 |
| 2021-08-24 | 256.23 |
| 2021-08-23 | 261.65 |
| 2021-08-20 | 194.91 |
| 2021-08-19 | 191.30 |
| 2021-08-18 | 167.85 |
| 2021-08-17 | 166.95 |
| 2021-08-16 | 177.77 |
| 2021-08-13 | 174.17 |
| 2021-08-12 | 173.26 |
| 2021-08-11 | 171.46 |
| 2021-08-10 | 164.24 |
| 2021-08-09 | 163.34 |
| 2021-08-06 | 161.54 |
| 2021-08-05 | 160.64 |
| 2021-08-04 | 157.03 |
| 2021-08-03 | 152.52 |
| 2021-08-02 | 148.01 |
| 2021-07-30 | 138.09 |
| 2021-07-29 | 136.29 |
| 2021-07-28 | 131.78 |
| 2021-07-27 | 132.68 |
| 2021-07-26 | 138.09 |
| 2021-07-23 | 145.31 |
| 2021-07-22 | 143.50 |
| 2021-07-21 | 141.70 |
| 2021-07-20 | 139.89 |
| 2021-07-19 | 141.70 |
| 2021-07-16 | 145.31 |
| 2021-07-15 | 143.50 |
| 2021-07-14 | 146.21 |
| 2021-07-13 | 146.21 |
| 2021-07-12 | 138.99 |
| 2021-07-09 | 138.99 |
| 2021-07-08 | 142.60 |
| 2021-07-07 | 148.91 |
| 2021-07-06 | 151.62 |
| 2021-07-05 | 154.32 |
| 2021-07-02 | 148.45 |
| 2021-06-30 | 154.31 |
| 2021-06-29 | 154.31 |
| 2021-06-28 | 155.98 |
| 2021-06-25 | 146.78 |
| 2021-06-24 | 143.43 |
| 2021-06-23 | 143.43 |
| 2021-06-22 | 142.60 |
| 2021-06-21 | 144.27 |
| 2021-06-18 | 144.27 |
| 2021-06-17 | 145.11 |
| 2021-06-16 | 144.27 |
| 2021-06-15 | 142.60 |
| 2021-06-11 | 143.43 |
| 2021-06-10 | 140.09 |
| 2021-06-09 | 140.09 |
| 2021-06-08 | 139.25 |
| 2021-06-07 | 138.41 |
| 2021-06-04 | 144.27 |
| 2021-06-03 | 137.58 |
| 2021-06-02 | 135.07 |
| 2021-06-01 | 131.72 |
| 2021-05-31 | 132.56 |
| 2021-05-28 | 130.89 |
| 2021-05-27 | 130.05 |
| 2021-05-26 | 130.89 |
| 2021-05-25 | 130.89 |
| 2021-05-24 | 131.72 |
| 2021-05-21 | 130.89 |
| 2021-05-20 | 131.72 |
| 2021-05-18 | 134.23 |
| 2021-05-17 | 131.72 |
| 2021-05-14 | 132.56 |
| 2021-05-13 | 127.54 |
| 2021-05-12 | 135.91 |
| 2021-05-11 | 135.07 |
| 2021-05-10 | 133.40 |
| 2021-05-07 | 135.91 |
| 2021-05-06 | 135.91 |
| 2021-05-05 | 134.23 |
| 2021-05-04 | 135.07 |
| 2021-05-03 | 132.56 |
| 2021-04-30 | 134.23 |
| 2021-04-29 | 136.74 |
| 2021-04-28 | 130.89 |
| 2021-04-27 | 124.19 |
| 2021-04-26 | 125.87 |
| 2021-04-23 | 127.54 |
| 2021-04-22 | 130.05 |
| 2021-04-21 | 129.21 |
| 2021-04-20 | 130.89 |
| 2021-04-19 | 131.72 |
| 2021-04-16 | 128.38 |
| 2021-04-15 | 125.87 |
| 2021-04-14 | 125.03 |
| 2021-04-13 | 123.36 |
| 2021-04-12 | 127.54 |
| 2021-04-09 | 124.19 |
| 2021-04-08 | 125.87 |
| 2021-04-07 | 127.54 |
| 2021-04-01 | 129.21 |
| 2021-03-31 | 130.89 |
| 2021-03-30 | 131.72 |
| 2021-03-29 | 130.89 |
| 2021-03-26 | 127.54 |
| 2021-03-25 | 122.52 |
| 2021-03-24 | 129.21 |
| 2021-03-23 | 133.40 |
| 2021-03-22 | 138.41 |
| 2021-03-19 | 120.85 |
| 2021-03-18 | 114.99 |
| 2021-03-17 | 115.83 |
| 2021-03-16 | 120.01 |
| 2021-03-15 | 121.68 |
| 2021-03-12 | 126.70 |
| 2021-03-11 | 120.85 |
| 2021-03-10 | 121.68 |
| 2021-03-09 | 119.17 |
| 2021-03-08 | 120.85 |
| 2021-03-05 | 118.34 |
| 2021-03-04 | 120.01 |
| 2021-03-03 | 123.36 |
| 2021-03-02 | 119.17 |
| 2021-03-01 | 121.68 |
| 2021-02-26 | 121.68 |
| 2021-02-25 | 127.54 |
| 2021-02-24 | 123.36 |
| 2021-02-23 | 125.03 |
| 2021-02-22 | 126.70 |
| 2021-02-19 | 120.01 |
| 2021-02-18 | 116.66 |
| 2021-02-17 | 114.99 |
| 2021-02-16 | 113.32 |
| 2021-02-11 | 109.14 |
| 2021-02-10 | 109.14 |
| 2021-02-09 | 107.46 |
| 2021-02-08 | 106.63 |
| 2021-02-05 | 105.79 |
| 2021-02-04 | 106.63 |
| 2021-02-03 | 109.14 |
| 2021-02-02 | 109.97 |
| 2021-02-01 | 120.01 |
| 2021-01-29 | 130.05 |
| 2021-01-28 | 135.07 |
| 2021-01-27 | 140.92 |
| 2021-01-26 | 137.58 |
| 2021-01-25 | 140.09 |
| 2021-01-22 | 145.11 |
| 2021-01-21 | 153.47 |
| 2021-01-20 | 155.98 |
| 2021-01-19 | 155.98 |
| 2021-01-18 | 147.62 |
| 2021-01-15 | 146.78 |
| 2021-01-14 | 147.62 |
| 2021-01-13 | 146.78 |
| 2021-01-12 | 140.09 |
| 2021-01-11 | 140.92 |
| 2021-01-08 | 144.27 |
| 2021-01-07 | 141.76 |
| 2021-01-06 | 143.43 |
| 2021-01-05 | 140.09 |
| 2021-01-04 | 141.76 |
| 2020-12-31 | 136.74 |
| 2020-12-30 | 135.91 |
| 2020-12-29 | 134.23 |
| 2020-12-28 | 131.72 |
| 2020-12-24 | 125.87 |
| 2020-12-23 | 123.36 |
| 2020-12-22 | 125.03 |
| 2020-12-21 | 127.54 |
| 2020-12-18 | 130.05 |
| 2020-12-17 | 123.36 |
| 2020-12-16 | 124.19 |
| 2020-12-15 | 122.52 |
| 2020-12-14 | 127.54 |
| 2020-12-11 | 125.87 |
| 2020-12-10 | 130.05 |
| 2020-12-09 | 139.25 |
| 2020-12-08 | 139.25 |
| 2020-12-07 | 142.60 |
| 2020-12-04 | 146.78 |
| 2020-12-03 | 150.13 |
| 2020-12-02 | 150.13 |
| 2020-12-01 | 152.64 |
| 2020-11-30 | 154.31 |
| 2020-11-27 | 156.82 |
| 2020-11-26 | 159.33 |
| 2020-11-25 | 158.49 |
| 2020-11-24 | 161.84 |
| 2020-11-23 | 158.49 |
| 2020-11-20 | 155.15 |
| 2020-11-19 | 162.67 |
| 2020-11-18 | 163.51 |
| 2020-11-17 | 165.18 |
| 2020-11-16 | 163.51 |
| 2020-11-13 | 159.33 |
| 2020-11-12 | 165.18 |
| 2020-11-11 | 166.86 |
| 2020-11-10 | 154.31 |
| 2020-11-09 | 152.64 |
| 2020-11-06 | 151.80 |
| 2020-11-05 | 146.78 |
| 2020-11-04 | 141.76 |
| 2020-11-03 | 150.13 |
| 2020-11-02 | 140.09 |
| 2020-10-30 | 141.76 |
| 2020-10-29 | 143.43 |
| 2020-10-28 | 153.47 |
| 2020-10-27 | 144.27 |
| 2020-10-23 | 145.94 |
| 2020-10-22 | 145.94 |
| 2020-10-21 | 145.94 |
| 2020-10-20 | 141.76 |
| 2020-10-19 | 154.31 |
| 2020-10-16 | 153.47 |
| 2020-10-15 | 155.98 |
| 2020-10-14 | 167.69 |
| 2020-10-12 | 155.98 |
| 2020-10-09 | 151.80 |
| 2020-10-08 | 162.67 |
| 2020-10-07 | 162.67 |
| 2020-10-06 | 156.82 |
| 2020-10-05 | 147.62 |
| 2020-09-30 | 150.13 |
| 2020-09-29 | 143.43 |
| 2020-09-28 | 149.29 |
| 2020-09-25 | 150.13 |
| 2020-09-24 | 157.66 |
| 2020-09-23 | 155.15 |
| 2020-09-22 | 157.66 |
| 2020-09-21 | 163.51 |
| 2020-09-18 | 159.33 |
| 2020-09-17 | 156.82 |
| 2020-09-16 | 152.64 |
| 2020-09-15 | 155.15 |
| 2020-09-14 | 156.82 |
| 2020-09-11 | 155.15 |
| 2020-09-10 | 161.84 |
| 2020-09-09 | 155.98 |
| 2020-09-08 | 159.33 |
| 2020-09-07 | 158.49 |
| 2020-09-04 | 163.51 |
| 2020-09-03 | 162.67 |
| 2020-09-02 | 166.86 |
| 2020-09-01 | 168.53 |
| 2020-08-31 | 170.20 |
| 2020-08-28 | 173.55 |
| 2020-08-27 | 182.75 |
| 2020-08-26 | 191.95 |
| 2020-08-25 | 197.81 |
| 2020-08-24 | 207.85 |
| 2020-08-21 | 209.52 |
| 2020-08-20 | 218.72 |
| 2020-08-19 | 217.89 |
| 2020-08-18 | 184.42 |
| 2020-08-17 | 182.75 |
| 2020-08-14 | 173.55 |
| 2020-08-13 | 171.04 |
| 2020-08-12 | 168.53 |
| 2020-08-11 | 167.69 |
| 2020-08-10 | 166.86 |
| 2020-08-07 | 168.53 |
| 2020-08-06 | 172.71 |
| 2020-08-05 | 172.71 |
| 2020-08-04 | 173.55 |
| 2020-08-03 | 176.06 |
| 2020-07-31 | 176.90 |
| 2020-07-30 | 176.06 |
| 2020-07-29 | 174.39 |
| 2020-07-28 | 177.73 |
| 2020-07-27 | 177.73 |
| 2020-07-24 | 179.41 |
| 2020-07-23 | 175.22 |
| 2020-07-22 | 179.41 |
| 2020-07-21 | 185.26 |
| 2020-07-20 | 184.42 |
| 2020-07-17 | 166.86 |
| 2020-07-16 | 166.02 |
| 2020-07-15 | 165.18 |
| 2020-07-14 | 170.20 |
| 2020-07-13 | 170.20 |
| 2020-07-10 | 166.02 |
| 2020-07-09 | 172.71 |
| 2020-07-08 | 172.71 |
| 2020-07-07 | 164.35 |
| 2020-07-06 | 176.06 |
| 2020-07-03 | 145.94 |
| 2020-07-02 | 143.43 |
| 2020-06-30 | 130.83 |
| 2020-06-29 | 130.83 |
| 2020-06-26 | 126.86 |
| 2020-06-24 | 133.21 |
| 2020-06-23 | 134.00 |
| 2020-06-22 | 140.35 |
| 2020-06-19 | 139.55 |
| 2020-06-18 | 136.38 |
| 2020-06-17 | 130.03 |
| 2020-06-16 | 130.03 |
| 2020-06-15 | 121.31 |
| 2020-06-12 | 126.07 |
| 2020-06-11 | 133.21 |
| 2020-06-10 | 138.76 |
| 2020-06-09 | 141.14 |
| 2020-06-08 | 138.76 |
| 2020-06-05 | 138.76 |
| 2020-06-04 | 140.35 |
| 2020-06-03 | 134.79 |
| 2020-06-02 | 137.97 |
| 2020-06-01 | 134.79 |
| 2020-05-29 | 128.45 |
| 2020-05-28 | 129.24 |
| 2020-05-27 | 131.62 |
| 2020-05-26 | 134.79 |
| 2020-05-25 | 129.24 |
| 2020-05-22 | 124.48 |
| 2020-05-21 | 133.21 |
| 2020-05-20 | 135.59 |
| 2020-05-19 | 128.45 |
| 2020-05-18 | 124.48 |
| 2020-05-15 | 129.24 |
| 2020-05-14 | 130.83 |
| 2020-05-13 | 131.62 |
| 2020-05-12 | 121.31 |
| 2020-05-11 | 119.72 |
| 2020-05-08 | 114.96 |
| 2020-05-07 | 116.55 |
| 2020-05-06 | 118.93 |
| 2020-05-05 | 115.76 |
| 2020-05-04 | 118.14 |
| 2020-04-29 | 131.62 |
| 2020-04-28 | 122.10 |
| 2020-04-27 | 128.45 |
| 2020-04-24 | 118.93 |
| 2020-04-23 | 119.72 |
| 2020-04-22 | 108.62 |
| 2020-04-21 | 110.20 |
| 2020-04-20 | 117.34 |
| 2020-04-17 | 113.38 |
| 2020-04-16 | 109.41 |
| 2020-04-15 | 117.34 |
| 2020-04-14 | 125.27 |
| 2020-04-09 | 122.89 |
| 2020-04-08 | 118.14 |
| 2020-04-07 | 111.00 |
| 2020-04-06 | 104.65 |
| 2020-04-03 | 107.03 |
| 2020-04-02 | 111.00 |
| 2020-04-01 | 107.03 |
| 2020-03-31 | 130.83 |
| 2020-03-30 | 122.10 |
| 2020-03-27 | 119.72 |
| 2020-03-26 | 115.76 |
| 2020-03-25 | 110.20 |
| 2020-03-24 | 103.86 |
| 2020-03-23 | 91.96 |
| 2020-03-20 | 95.13 |
| 2020-03-19 | 77.68 |
| 2020-03-18 | 89.58 |
| 2020-03-17 | 103.86 |
| 2020-03-16 | 111.79 |
| 2020-03-13 | 124.48 |
| 2020-03-12 | 133.21 |
| 2020-03-11 | 138.76 |
| 2020-03-10 | 138.76 |
| 2020-03-09 | 141.14 |
| 2020-03-06 | 148.28 |
| 2020-03-05 | 153.04 |
| 2020-03-04 | 149.07 |
| 2020-03-03 | 147.48 |
| 2020-03-02 | 145.90 |
| 2020-02-28 | 149.07 |
| 2020-02-27 | 155.42 |
| 2020-02-26 | 155.42 |
| 2020-02-25 | 156.21 |
| 2020-02-24 | 160.18 |
| 2020-02-21 | 168.11 |
| 2020-02-20 | 168.90 |
| 2020-02-19 | 169.69 |
| 2020-02-18 | 175.25 |
| 2020-02-17 | 175.25 |
| 2020-02-14 | 175.25 |
| 2020-02-13 | 175.25 |
| 2020-02-12 | 176.83 |
| 2020-02-11 | 169.69 |
| 2020-02-10 | 170.49 |
| 2020-02-07 | 183.18 |
| 2020-02-06 | 187.15 |
| 2020-02-05 | 177.63 |
| 2020-02-04 | 179.21 |
| 2020-02-03 | 185.56 |
| 2020-01-31 | 192.70 |
| 2020-01-30 | 196.66 |
| 2020-01-29 | 210.94 |
| 2020-01-24 | 226.01 |
| 2020-01-23 | 220.46 |
| 2020-01-22 | 224.43 |
| 2020-01-21 | 203.80 |
| 2020-01-20 | 212.53 |
| 2020-01-17 | 213.32 |
| 2020-01-16 | 212.53 |
| 2020-01-15 | 214.91 |
| 2020-01-14 | 214.91 |
| 2020-01-13 | 210.15 |
| 2020-01-10 | 209.36 |
| 2020-01-09 | 209.36 |
| 2020-01-08 | 207.77 |
| 2020-01-07 | 212.53 |
| 2020-01-06 | 212.53 |
| 2020-01-03 | 213.32 |
| 2020-01-02 | 214.11 |
| 2019-12-31 | 212.53 |
| 2019-12-30 | 208.56 |
| 2019-12-27 | 209.36 |
| 2019-12-24 | 209.36 |
| 2019-12-23 | 210.15 |
| 2019-12-20 | 214.91 |
| 2019-12-19 | 217.29 |
| 2019-12-18 | 216.49 |
| 2019-12-17 | 214.91 |
| 2019-12-16 | 212.53 |
| 2019-12-13 | 214.91 |
| 2019-12-12 | 208.56 |
| 2019-12-11 | 210.94 |
| 2019-12-10 | 209.36 |
| 2019-12-09 | 210.15 |
| 2019-12-06 | 214.91 |
| 2019-12-05 | 217.29 |
| 2019-12-04 | 218.87 |
| 2019-12-03 | 222.84 |
| 2019-12-02 | 210.94 |
| 2019-11-29 | 207.77 |
| 2019-11-28 | 206.18 |
| 2019-11-27 | 209.36 |
| 2019-11-26 | 206.98 |
| 2019-11-25 | 205.39 |
| 2019-11-22 | 202.22 |
| 2019-11-21 | 200.63 |
| 2019-11-20 | 199.84 |
| 2019-11-19 | 191.11 |
| 2019-11-18 | 187.94 |
| 2019-11-15 | 188.73 |
| 2019-11-14 | 190.32 |
| 2019-11-13 | 193.49 |
| 2019-11-12 | 195.08 |
| 2019-11-11 | 193.49 |
| 2019-11-08 | 200.63 |
| 2019-11-07 | 203.01 |
| 2019-11-06 | 201.42 |
| 2019-11-05 | 203.01 |
| 2019-11-04 | 201.42 |
| 2019-11-01 | 195.08 |
| 2019-10-31 | 195.87 |
| 2019-10-30 | 191.90 |
| 2019-10-29 | 196.66 |
| 2019-10-28 | 195.08 |
| 2019-10-25 | 197.46 |
| 2019-10-24 | 195.08 |
| 2019-10-23 | 199.04 |
| 2019-10-22 | 195.87 |
| 2019-10-21 | 189.52 |
| 2019-10-18 | 187.94 |
| 2019-10-17 | 187.15 |
| 2019-10-16 | 195.87 |
| 2019-10-15 | 196.66 |
| 2019-10-14 | 194.28 |
| 2019-10-11 | 200.63 |
| 2019-10-10 | 190.32 |
| 2019-10-09 | 180.80 |
| 2019-10-08 | 187.15 |
| 2019-10-04 | 191.90 |
| 2019-10-03 | 194.28 |
| 2019-10-02 | 197.46 |
| 2019-09-30 | 199.04 |
| 2019-09-27 | 203.80 |
| 2019-09-26 | 214.11 |
| 2019-09-25 | 218.08 |
| 2019-09-24 | 233.95 |
| 2019-09-23 | 234.74 |
| 2019-09-20 | 241.88 |
| 2019-09-19 | 243.46 |
| 2019-09-18 | 245.05 |
| 2019-09-17 | 244.26 |
| 2019-09-16 | 243.46 |
| 2019-09-13 | 247.43 |
| 2019-09-12 | 245.05 |
| 2019-09-11 | 245.05 |
| 2019-09-10 | 241.08 |
| 2019-09-09 | 240.29 |
| 2019-09-06 | 240.29 |
| 2019-09-05 | 239.50 |
| 2019-09-04 | 236.32 |
| 2019-09-03 | 233.15 |
| 2019-09-02 | 237.12 |
| 2019-08-30 | 241.88 |
| 2019-08-29 | 238.70 |
| 2019-08-28 | 235.53 |
| 2019-08-27 | 240.29 |
| 2019-08-26 | 241.88 |
| 2019-08-23 | 251.40 |
| 2019-08-22 | 252.19 |
| 2019-08-21 | 252.98 |
| 2019-08-20 | 252.98 |
| 2019-08-19 | 245.84 |
| 2019-08-16 | 244.26 |
| 2019-08-15 | 245.05 |
| 2019-08-14 | 242.67 |
| 2019-08-13 | 244.26 |
| 2019-08-12 | 249.81 |
| 2019-08-09 | 252.19 |
| 2019-08-08 | 257.74 |
| 2019-08-07 | 260.12 |
| 2019-08-06 | 257.74 |
| 2019-08-05 | 261.71 |
| 2019-08-02 | 273.61 |
| 2019-08-01 | 275.19 |
| 2019-07-31 | 263.29 |
| 2019-07-30 | 257.74 |
| 2019-07-29 | 259.33 |
| 2019-07-26 | 257.74 |
| 2019-07-25 | 253.78 |
| 2019-07-24 | 255.36 |
| 2019-07-23 | 259.33 |
| 2019-07-22 | 257.74 |
| 2019-07-19 | 264.09 |
| 2019-07-18 | 262.50 |
| 2019-07-17 | 265.67 |
| 2019-07-16 | 272.81 |
| 2019-07-15 | 268.85 |
| 2019-07-12 | 270.43 |
| 2019-07-11 | 274.40 |
| 2019-07-10 | 272.02 |
| 2019-07-09 | 272.81 |
| 2019-07-08 | 275.99 |
| 2019-07-05 | 275.99 |
| 2019-07-04 | 272.81 |
| 2019-07-03 | 267.26 |
| 2019-07-02 | 263.29 |
| 2019-06-28 | 264.88 |
| 2019-06-27 | 264.09 |
| 2019-06-26 | 262.50 |
| 2019-06-25 | 264.88 |
| 2019-06-24 | 266.47 |
| 2019-06-21 | 270.43 |
| 2019-06-20 | 270.43 |
| 2019-06-19 | 267.26 |
| 2019-06-18 | 269.08 |
| 2019-06-17 | 272.95 |
| 2019-06-14 | 277.60 |
| 2019-06-13 | 271.41 |
| 2019-06-12 | 276.05 |
| 2019-06-11 | 272.95 |
| 2019-06-10 | 275.27 |
| 2019-06-06 | 281.46 |
| 2019-06-05 | 279.92 |
| 2019-06-04 | 286.88 |
| 2019-06-03 | 293.07 |
| 2019-05-31 | 282.24 |
| 2019-05-30 | 272.18 |
| 2019-05-29 | 267.54 |
| 2019-05-28 | 272.18 |
| 2019-05-27 | 272.18 |
| 2019-05-24 | 256.70 |
| 2019-05-23 | 247.42 |
| 2019-05-22 | 249.74 |
| 2019-05-21 | 251.29 |
| 2019-05-20 | 251.29 |
| 2019-05-17 | 255.93 |
| 2019-05-16 | 259.80 |
| 2019-05-15 | 267.54 |
| 2019-05-14 | 266.76 |
| 2019-05-10 | 266.76 |
| 2019-05-09 | 265.99 |
| 2019-05-08 | 271.41 |
| 2019-05-07 | 278.37 |
| 2019-05-06 | 278.37 |
| 2019-05-03 | 289.98 |
| 2019-05-02 | 287.65 |
| 2019-04-30 | 288.43 |
| 2019-04-29 | 292.30 |
| 2019-04-26 | 289.98 |
| 2019-04-25 | 281.46 |
| 2019-04-24 | 274.50 |
| 2019-04-23 | 274.50 |
| 2019-04-18 | 268.31 |
| 2019-04-17 | 268.31 |
| 2019-04-16 | 269.08 |
| 2019-04-15 | 271.41 |
| 2019-04-12 | 278.37 |
| 2019-04-11 | 265.99 |
| 2019-04-10 | 265.22 |
| 2019-04-09 | 269.08 |
| 2019-04-08 | 265.22 |
| 2019-04-04 | 261.35 |
| 2019-04-03 | 263.67 |
| 2019-04-02 | 261.35 |
| 2019-04-01 | 252.06 |
| 2019-03-29 | 252.84 |
| 2019-03-28 | 248.97 |
| 2019-03-27 | 249.74 |
| 2019-03-26 | 247.42 |
| 2019-03-25 | 253.61 |
| 2019-03-22 | 259.80 |
| 2019-03-21 | 259.80 |
| 2019-03-20 | 253.61 |
| 2019-03-19 | 263.67 |
| 2019-03-18 | 263.67 |
| 2019-03-15 | 261.35 |
| 2019-03-14 | 274.50 |
| 2019-03-13 | 276.05 |
| 2019-03-12 | 278.37 |
| 2019-03-11 | 273.73 |
| 2019-03-08 | 271.41 |
| 2019-03-07 | 279.92 |
| 2019-03-06 | 283.79 |
| 2019-03-05 | 283.01 |
| 2019-03-04 | 276.05 |
| 2019-03-01 | 271.41 |
| 2019-02-28 | 274.50 |
| 2019-02-27 | 272.18 |
| 2019-02-26 | 274.50 |
| 2019-02-25 | 276.82 |
| 2019-02-22 | 280.69 |
| 2019-02-21 | 283.01 |
| 2019-02-20 | 286.88 |
| 2019-02-19 | 286.88 |
| 2019-02-18 | 289.98 |
| 2019-02-15 | 285.33 |
| 2019-02-14 | 282.24 |
| 2019-02-13 | 277.60 |
| 2019-02-12 | 279.14 |
| 2019-02-11 | 277.60 |
| 2019-02-08 | 276.82 |
| 2019-02-04 | 279.92 |
| 2019-02-01 | 282.24 |
| 2019-01-31 | 280.69 |
| 2019-01-30 | 278.37 |
| 2019-01-29 | 286.88 |
| 2019-01-28 | 283.01 |
| 2019-01-25 | 296.17 |
| 2019-01-24 | 303.13 |
| 2019-01-23 | 291.52 |
| 2019-01-22 | 286.88 |
| 2019-01-21 | 281.46 |
| 2019-01-18 | 281.46 |
| 2019-01-17 | 288.43 |
| 2019-01-16 | 286.11 |
| 2019-01-15 | 286.88 |
| 2019-01-14 | 283.79 |
| 2019-01-11 | 298.49 |
| 2019-01-10 | 291.52 |
| 2019-01-09 | 290.75 |
| 2019-01-08 | 289.20 |
| 2019-01-07 | 284.56 |
| 2019-01-04 | 276.05 |
| 2019-01-03 | 271.41 |
| 2019-01-02 | 276.82 |
| 2018-12-31 | 285.33 |
| 2018-12-28 | 283.79 |
| 2018-12-27 | 289.98 |
| 2018-12-24 | 288.43 |
| 2018-12-21 | 287.65 |
| 2018-12-20 | 286.11 |
| 2018-12-19 | 284.56 |
| 2018-12-18 | 272.18 |
| 2018-12-17 | 272.95 |
| 2018-12-14 | 275.27 |
| 2018-12-13 | 276.05 |
| 2018-12-12 | 276.05 |
| 2018-12-11 | 272.95 |
| 2018-12-10 | 279.92 |
| 2018-12-07 | 286.88 |
| 2018-12-06 | 289.98 |
| 2018-12-05 | 292.30 |
| 2018-12-04 | 286.88 |
| 2018-12-03 | 280.69 |
| 2018-11-30 | 277.60 |
| 2018-11-29 | 270.63 |
| 2018-11-28 | 274.50 |
| 2018-11-27 | 271.41 |
| 2018-11-26 | 275.27 |
| 2018-11-23 | 259.80 |
| 2018-11-22 | 269.08 |
| 2018-11-21 | 269.86 |
| 2018-11-20 | 265.99 |
| 2018-11-19 | 275.27 |
| 2018-11-16 | 264.44 |
| 2018-11-15 | 265.22 |
| 2018-11-14 | 267.54 |
| 2018-11-13 | 264.44 |
| 2018-11-12 | 265.99 |
| 2018-11-09 | 254.38 |
| 2018-11-08 | 256.70 |
| 2018-11-07 | 255.16 |
| 2018-11-06 | 252.84 |
| 2018-11-05 | 248.19 |
| 2018-11-02 | 248.19 |
| 2018-11-01 | 231.17 |
| 2018-10-31 | 238.13 |
| 2018-10-30 | 231.94 |
| 2018-10-29 | 224.98 |
| 2018-10-26 | 214.92 |
| 2018-10-25 | 219.56 |
| 2018-10-24 | 223.43 |
| 2018-10-23 | 244.32 |
| 2018-10-22 | 259.03 |
| 2018-10-19 | 250.51 |
| 2018-10-18 | 262.12 |
| 2018-10-16 | 255.93 |
| 2018-10-15 | 248.19 |
| 2018-10-12 | 259.03 |
| 2018-10-11 | 264.44 |
| 2018-10-10 | 270.63 |
| 2018-10-09 | 271.41 |
| 2018-10-08 | 276.82 |
| 2018-10-05 | 279.14 |
| 2018-10-04 | 283.01 |
| 2018-10-03 | 288.43 |
| 2018-10-02 | 285.33 |
| 2018-09-28 | 298.49 |
| 2018-09-27 | 292.30 |
| 2018-09-26 | 296.17 |
| 2018-09-24 | 290.75 |
| 2018-09-21 | 301.58 |
| 2018-09-20 | 296.94 |
| 2018-09-19 | 303.90 |
| 2018-09-18 | 291.52 |
| 2018-09-17 | 286.88 |
| 2018-09-14 | 293.84 |
| 2018-09-13 | 285.33 |
| 2018-09-12 | 276.82 |
| 2018-09-11 | 283.79 |
| 2018-09-10 | 282.24 |
| 2018-09-07 | 285.33 |
| 2018-09-06 | 282.24 |
| 2018-09-05 | 286.11 |
| 2018-09-04 | 292.30 |
| 2018-09-03 | 290.75 |
| 2018-08-31 | 289.98 |
| 2018-08-30 | 292.30 |
| 2018-08-29 | 296.94 |
| 2018-08-28 | 307.00 |
| 2018-08-27 | 302.36 |
| 2018-08-24 | 294.62 |
| 2018-08-23 | 300.03 |
| 2018-08-22 | 292.30 |
| 2018-08-21 | 305.45 |
| 2018-08-20 | 296.94 |
| 2018-08-17 | 293.07 |
| 2018-08-16 | 288.43 |
| 2018-08-15 | 287.65 |
| 2018-08-14 | 303.90 |
| 2018-08-13 | 301.58 |
| 2018-08-10 | 309.32 |
| 2018-08-09 | 324.02 |
| 2018-08-08 | 327.89 |
| 2018-08-07 | 322.47 |
| 2018-08-06 | 328.66 |
| 2018-08-03 | 330.21 |
| 2018-08-02 | 337.18 |
| 2018-08-01 | 340.27 |
| 2018-07-31 | 355.75 |
| 2018-07-30 | 370.45 |
| 2018-07-27 | 361.94 |
| 2018-07-26 | 351.10 |
| 2018-07-25 | 352.65 |
| 2018-07-24 | 351.10 |
| 2018-07-23 | 371.99 |
| 2018-07-20 | 365.03 |
| 2018-07-19 | 353.42 |
| 2018-07-18 | 338.72 |
| 2018-07-17 | 333.31 |
| 2018-07-16 | 333.31 |
| 2018-07-13 | 333.31 |
| 2018-07-12 | 334.08 |
| 2018-07-11 | 320.15 |
| 2018-07-10 | 324.02 |
| 2018-07-09 | 326.34 |
| 2018-07-06 | 311.64 |
| 2018-07-05 | 307.00 |
| 2018-07-04 | 319.38 |
| 2018-07-03 | 317.83 |
| 2018-06-29 | 302.36 |
| 2018-06-28 | 295.39 |
| 2018-06-27 | 299.26 |
| 2018-06-26 | 311.64 |
| 2018-06-25 | 309.32 |
| 2018-06-22 | 313.19 |
| 2018-06-21 | 308.55 |
| 2018-06-20 | 321.70 |
| 2018-06-19 | 310.87 |
| 2018-06-15 | 325.57 |
| 2018-06-14 | 342.59 |
| 2018-06-13 | 343.37 |
| 2018-06-12 | 348.01 |
| 2018-06-11 | 341.04 |
| 2018-06-08 | 333.31 |
| 2018-06-07 | 339.50 |
| 2018-06-06 | 343.37 |
| 2018-06-05 | 344.14 |
| 2018-06-04 | 352.65 |
| 2018-06-01 | 355.75 |
| 2018-05-31 | 368.90 |
| 2018-05-30 | 349.56 |
| 2018-05-29 | 361.16 |
| 2018-05-28 | 353.42 |
| 2018-05-25 | 353.42 |
| 2018-05-24 | 351.88 |
| 2018-05-23 | 348.78 |
| 2018-05-21 | 325.57 |
| 2018-05-18 | 325.57 |
| 2018-05-17 | 325.57 |
| 2018-05-16 | 328.66 |
| 2018-05-15 | 321.70 |
| 2018-05-14 | 308.55 |
| 2018-05-11 | 310.09 |
| 2018-05-10 | 309.32 |
| 2018-05-09 | 300.03 |
| 2018-05-08 | 301.61 |
| 2018-05-07 | 300.10 |
| 2018-05-04 | 303.88 |
| 2018-05-03 | 303.12 |
| 2018-05-02 | 298.59 |
| 2018-04-30 | 294.80 |
| 2018-04-27 | 285.73 |
| 2018-04-26 | 276.65 |
| 2018-04-25 | 272.87 |
| 2018-04-24 | 264.55 |
| 2018-04-23 | 263.79 |
| 2018-04-20 | 272.87 |
| 2018-04-19 | 276.65 |
| 2018-04-18 | 275.90 |
| 2018-04-17 | 272.87 |
| 2018-04-16 | 269.84 |
| 2018-04-13 | 273.63 |
| 2018-04-12 | 274.38 |
| 2018-04-11 | 275.90 |
| 2018-04-10 | 276.65 |
| 2018-04-09 | 288.00 |
| 2018-04-06 | 284.97 |
| 2018-04-04 | 284.97 |
| 2018-04-03 | 288.00 |
| 2018-03-29 | 298.59 |
| 2018-03-28 | 300.10 |
| 2018-03-27 | 300.85 |
| 2018-03-26 | 300.85 |
| 2018-03-23 | 293.29 |
| 2018-03-22 | 291.02 |
| 2018-03-21 | 294.80 |
| 2018-03-20 | 292.53 |
| 2018-03-19 | 287.24 |
| 2018-03-16 | 285.73 |
| 2018-03-15 | 291.02 |
| 2018-03-14 | 296.32 |
| 2018-03-13 | 292.53 |
| 2018-03-12 | 294.80 |
| 2018-03-09 | 294.80 |
| 2018-03-08 | 297.07 |
| 2018-03-07 | 271.36 |
| 2018-03-06 | 275.14 |
| 2018-03-05 | 276.65 |
| 2018-03-02 | 283.46 |
| 2018-03-01 | 274.38 |
| 2018-02-28 | 267.58 |
| 2018-02-27 | 267.58 |
| 2018-02-26 | 256.23 |
| 2018-02-23 | 255.47 |
| 2018-02-22 | 253.21 |
| 2018-02-21 | 257.74 |
| 2018-02-20 | 253.96 |
| 2018-02-15 | 253.21 |
| 2018-02-14 | 253.21 |
| 2018-02-13 | 250.94 |
| 2018-02-12 | 248.67 |
| 2018-02-09 | 258.50 |
| 2018-02-08 | 269.84 |
| 2018-02-07 | 272.87 |
| 2018-02-06 | 273.63 |
| 2018-02-05 | 284.22 |
| 2018-02-02 | 275.90 |
| 2018-02-01 | 277.41 |
| 2018-01-31 | 281.95 |
| 2018-01-30 | 291.02 |
| 2018-01-29 | 295.56 |
| 2018-01-26 | 288.75 |
| 2018-01-25 | 289.51 |
| 2018-01-24 | 288.00 |
| 2018-01-23 | 288.00 |
| 2018-01-22 | 287.24 |
| 2018-01-19 | 290.27 |
| 2018-01-18 | 284.97 |
| 2018-01-17 | 280.43 |
| 2018-01-16 | 278.16 |
| 2018-01-15 | 279.68 |
| 2018-01-12 | 284.97 |
| 2018-01-11 | 285.73 |
| 2018-01-10 | 284.97 |
| 2018-01-09 | 284.97 |
| 2018-01-08 | 285.73 |
| 2018-01-05 | 286.48 |
| 2018-01-04 | 279.68 |
| 2018-01-03 | 281.95 |
| 2018-01-02 | 274.38 |
| 2017-12-29 | 270.60 |
| 2017-12-28 | 269.84 |
| 2017-12-27 | 269.09 |
| 2017-12-22 | 274.38 |
| 2017-12-21 | 275.14 |
| 2017-12-20 | 275.14 |
| 2017-12-19 | 275.14 |
| 2017-12-18 | 272.11 |
| 2017-12-15 | 272.87 |
| 2017-12-14 | 272.87 |
| 2017-12-13 | 267.58 |
| 2017-12-12 | 268.33 |
| 2017-12-11 | 270.60 |
| 2017-12-08 | 267.58 |
| 2017-12-07 | 268.33 |
| 2017-12-06 | 270.60 |
| 2017-12-05 | 277.41 |
| 2017-12-04 | 281.95 |
| 2017-12-01 | 281.19 |
| 2017-11-30 | 278.16 |
| 2017-11-29 | 277.41 |
| 2017-11-28 | 281.19 |
| 2017-11-27 | 293.29 |
| 2017-11-24 | 295.56 |
| 2017-11-23 | 294.80 |
| 2017-11-22 | 297.07 |
| 2017-11-21 | 300.10 |
| 2017-11-20 | 303.88 |
| 2017-11-17 | 307.66 |
| 2017-11-16 | 306.15 |
| 2017-11-15 | 311.44 |
| 2017-11-14 | 313.71 |
| 2017-11-13 | 315.98 |
| 2017-11-10 | 318.25 |
| 2017-11-09 | 322.79 |
| 2017-11-08 | 311.44 |
| 2017-11-07 | 292.53 |
| 2017-11-06 | 291.78 |
| 2017-11-03 | 292.53 |
| 2017-11-02 | 293.29 |
| 2017-11-01 | 291.78 |
| 2017-10-31 | 294.80 |
| 2017-10-30 | 292.53 |
| 2017-10-27 | 294.80 |
| 2017-10-26 | 291.78 |
| 2017-10-25 | 289.51 |
| 2017-10-24 | 275.14 |
| 2017-10-23 | 273.63 |
| 2017-10-20 | 270.60 |
| 2017-10-19 | 269.84 |
| 2017-10-18 | 274.38 |
| 2017-10-17 | 277.41 |
| 2017-10-16 | 281.19 |
| 2017-10-13 | 279.68 |
| 2017-10-12 | 278.16 |
| 2017-10-11 | 275.90 |
| 2017-10-10 | 272.11 |
| 2017-10-09 | 271.36 |
| 2017-10-06 | 269.84 |
| 2017-10-04 | 268.33 |
| 2017-10-03 | 268.33 |
| 2017-09-29 | 265.31 |
| 2017-09-28 | 264.55 |
| 2017-09-27 | 267.58 |
| 2017-09-26 | 267.58 |
| 2017-09-25 | 270.60 |
| 2017-09-22 | 275.14 |
| 2017-09-21 | 275.90 |
| 2017-09-20 | 277.41 |
| 2017-09-19 | 277.41 |
| 2017-09-18 | 281.95 |
| 2017-09-15 | 280.43 |
| 2017-09-14 | 281.95 |
| 2017-09-13 | 285.73 |
| 2017-09-12 | 288.75 |
| 2017-09-11 | 287.24 |
| 2017-09-08 | 286.48 |
| 2017-09-07 | 284.97 |
| 2017-09-06 | 282.70 |
| 2017-09-05 | 283.46 |
| 2017-09-04 | 285.73 |
| 2017-09-01 | 292.53 |
| 2017-08-31 | 287.24 |
| 2017-08-30 | 282.70 |
| 2017-08-29 | 281.19 |
| 2017-08-28 | 283.46 |
| 2017-08-25 | 281.95 |
| 2017-08-24 | 282.70 |
| 2017-08-22 | 283.46 |
| 2017-08-21 | 285.73 |
| 2017-08-18 | 281.19 |
| 2017-08-17 | 283.46 |
| 2017-08-16 | 283.46 |
| 2017-08-15 | 278.16 |
| 2017-08-14 | 275.14 |
| 2017-08-11 | 273.63 |
| 2017-08-10 | 281.95 |
| 2017-08-09 | 282.70 |
| 2017-08-08 | 285.73 |
| 2017-08-07 | 289.51 |
| 2017-08-04 | 294.80 |
| 2017-08-03 | 297.83 |
| 2017-08-02 | 301.61 |
| 2017-08-01 | 315.98 |
| 2017-07-31 | 316.74 |
| 2017-07-28 | 311.44 |
| 2017-07-27 | 313.71 |
| 2017-07-26 | 312.96 |
| 2017-07-25 | 312.96 |
| 2017-07-24 | 323.54 |
| 2017-07-21 | 321.28 |
| 2017-07-20 | 317.49 |
| 2017-07-19 | 318.25 |
| 2017-07-18 | 313.71 |
| 2017-07-17 | 314.47 |
| 2017-07-14 | 316.74 |
| 2017-07-13 | 316.74 |
| 2017-07-12 | 309.93 |
| 2017-07-11 | 309.17 |
| 2017-07-10 | 310.69 |
| 2017-07-07 | 312.96 |
| 2017-07-06 | 313.71 |
| 2017-07-05 | 309.93 |
| 2017-07-04 | 307.66 |
| 2017-07-03 | 309.93 |
| 2017-06-30 | 309.93 |
| 2017-06-29 | 318.25 |
| 2017-06-28 | 316.74 |
| 2017-06-27 | 323.54 |
| 2017-06-26 | 328.84 |
| 2017-06-23 | 324.30 |
| 2017-06-22 | 314.47 |
| 2017-06-21 | 284.44 |
| 2017-06-20 | 284.44 |
| 2017-06-19 | 287.12 |
| 2017-06-16 | 279.09 |
| 2017-06-15 | 281.77 |
| 2017-06-14 | 287.12 |
| 2017-06-13 | 288.46 |
| 2017-06-12 | 287.12 |
| 2017-06-09 | 291.81 |
| 2017-06-08 | 298.51 |
| 2017-06-07 | 302.53 |
| 2017-06-06 | 301.86 |
| 2017-06-05 | 302.53 |
| 2017-06-02 | 306.55 |
| 2017-06-01 | 311.90 |
| 2017-05-31 | 316.59 |
| 2017-05-29 | 313.24 |
| 2017-05-26 | 291.14 |
| 2017-05-25 | 293.15 |
| 2017-05-24 | 288.46 |
| 2017-05-23 | 285.78 |
| 2017-05-22 | 290.47 |
| 2017-05-19 | 290.47 |
| 2017-05-18 | 287.79 |
| 2017-05-17 | 290.47 |
| 2017-05-16 | 296.50 |
| 2017-05-15 | 287.12 |
| 2017-05-12 | 285.78 |
| 2017-05-11 | 288.46 |
| 2017-05-10 | 272.39 |
| 2017-05-09 | 275.07 |
| 2017-05-08 | 251.63 |
| 2017-05-05 | 249.62 |
| 2017-05-04 | 256.98 |
| 2017-05-02 | 258.32 |
| 2017-04-28 | 259.66 |
| 2017-04-27 | 258.32 |
| 2017-04-26 | 251.63 |
| 2017-04-25 | 252.97 |
| 2017-04-24 | 246.94 |
| 2017-04-21 | 248.28 |
| 2017-04-20 | 251.63 |
| 2017-04-19 | 250.29 |
| 2017-04-18 | 253.64 |
| 2017-04-13 | 261.00 |
| 2017-04-12 | 261.00 |
| 2017-04-11 | 258.32 |
| 2017-04-10 | 261.00 |
| 2017-04-07 | 254.97 |
| 2017-04-06 | 257.65 |
| 2017-04-05 | 255.64 |
| 2017-04-03 | 253.64 |
| 2017-03-31 | 247.61 |
| 2017-03-30 | 245.60 |
| 2017-03-29 | 248.95 |
| 2017-03-28 | 251.63 |
| 2017-03-27 | 251.63 |
| 2017-03-24 | 256.98 |
| 2017-03-23 | 256.31 |
| 2017-03-22 | 265.02 |
| 2017-03-21 | 285.11 |
| 2017-03-20 | 285.11 |
| 2017-03-17 | 286.45 |
| 2017-03-16 | 283.10 |
| 2017-03-15 | 263.01 |
| 2017-03-14 | 257.65 |
| 2017-03-13 | 259.66 |
| 2017-03-10 | 254.30 |
| 2017-03-09 | 257.65 |
| 2017-03-08 | 262.34 |
| 2017-03-07 | 262.34 |
| 2017-03-06 | 261.67 |
| 2017-03-03 | 263.01 |
| 2017-03-02 | 257.65 |
| 2017-03-01 | 259.66 |
| 2017-02-28 | 254.30 |
| 2017-02-27 | 251.63 |
| 2017-02-24 | 255.64 |
| 2017-02-23 | 256.98 |
| 2017-02-22 | 260.33 |
| 2017-02-21 | 258.32 |
| 2017-02-20 | 261.67 |
| 2017-02-17 | 258.32 |
| 2017-02-16 | 260.33 |
| 2017-02-15 | 267.70 |
| 2017-02-14 | 262.34 |
| 2017-02-13 | 258.32 |
| 2017-02-10 | 238.23 |
| 2017-02-09 | 236.89 |
| 2017-02-08 | 232.87 |
| 2017-02-07 | 230.19 |
| 2017-02-06 | 230.19 |
| 2017-02-03 | 231.53 |
| 2017-02-02 | 234.21 |
| 2017-02-01 | 236.22 |
| 2017-01-27 | 238.90 |
| 2017-01-26 | 239.57 |
| 2017-01-25 | 236.22 |
| 2017-01-24 | 238.23 |
| 2017-01-23 | 240.91 |
| 2017-01-20 | 242.92 |
| 2017-01-19 | 242.25 |
| 2017-01-18 | 245.60 |
| 2017-01-17 | 241.58 |
| 2017-01-16 | 239.57 |
| 2017-01-13 | 240.24 |
| 2017-01-12 | 241.58 |
| 2017-01-11 | 238.90 |
| 2017-01-10 | 236.89 |
| 2017-01-09 | 233.54 |
| 2017-01-06 | 234.21 |
| 2017-01-05 | 237.56 |
| 2017-01-04 | 240.24 |
| 2017-01-03 | 243.59 |
| 2016-12-30 | 244.26 |
| 2016-12-29 | 240.91 |
| 2016-12-28 | 232.20 |
| 2016-12-23 | 228.85 |
| 2016-12-22 | 230.19 |
| 2016-12-21 | 231.53 |
| 2016-12-20 | 228.85 |
| 2016-12-19 | 226.84 |
| 2016-12-16 | 224.84 |
| 2016-12-15 | 221.49 |
| 2016-12-14 | 224.84 |
| 2016-12-13 | 226.84 |
| 2016-12-12 | 228.18 |
| 2016-12-09 | 233.54 |
| 2016-12-08 | 236.22 |
| 2016-12-07 | 234.21 |
| 2016-12-06 | 232.87 |
| 2016-12-05 | 228.85 |
| 2016-12-02 | 230.19 |
| 2016-12-01 | 226.17 |
| 2016-11-30 | 225.51 |
| 2016-11-29 | 225.51 |
| 2016-11-28 | 213.45 |
| 2016-11-25 | 210.10 |
| 2016-11-24 | 210.10 |
| 2016-11-23 | 212.11 |
| 2016-11-22 | 214.12 |
| 2016-11-21 | 211.44 |
| 2016-11-18 | 210.77 |
| 2016-11-17 | 208.76 |
| 2016-11-16 | 209.43 |
| 2016-11-15 | 211.44 |
| 2016-11-14 | 212.78 |
| 2016-11-11 | 216.13 |
| 2016-11-10 | 220.15 |
| 2016-11-09 | 220.82 |
| 2016-11-08 | 224.17 |
| 2016-11-07 | 223.50 |
| 2016-11-04 | 218.14 |
| 2016-11-03 | 218.14 |
| 2016-11-02 | 218.14 |
| 2016-11-01 | 220.82 |
| 2016-10-31 | 219.48 |
| 2016-10-28 | 218.14 |
| 2016-10-27 | 220.15 |
| 2016-10-26 | 222.83 |
| 2016-10-25 | 221.49 |
| 2016-10-24 | 221.49 |
| 2016-10-20 | 222.83 |
| 2016-10-19 | 218.14 |
| 2016-10-18 | 220.15 |
| 2016-10-17 | 216.13 |
| 2016-10-14 | 224.17 |
| 2016-10-13 | 223.50 |
| 2016-10-12 | 224.84 |
| 2016-10-11 | 226.84 |
| 2016-10-07 | 232.87 |
| 2016-10-06 | 232.20 |
| 2016-10-05 | 230.86 |
| 2016-10-04 | 229.52 |
| 2016-10-03 | 228.18 |
| 2016-09-30 | 224.84 |
| 2016-09-29 | 230.19 |
| 2016-09-28 | 228.85 |
| 2016-09-27 | 228.85 |
| 2016-09-26 | 226.84 |
| 2016-09-23 | 235.55 |
| 2016-09-22 | 240.24 |
| 2016-09-21 | 236.22 |
| 2016-09-20 | 232.20 |
| 2016-09-19 | 230.86 |
| 2016-09-15 | 224.17 |
| 2016-09-14 | 222.16 |
| 2016-09-13 | 226.17 |
| 2016-09-12 | 234.88 |
| 2016-09-09 | 246.27 |
| 2016-09-08 | 235.55 |
| 2016-09-07 | 232.87 |
| 2016-09-06 | 233.54 |
| 2016-09-05 | 224.84 |
| 2016-09-02 | 217.47 |
| 2016-09-01 | 218.14 |
| 2016-08-31 | 216.13 |
| 2016-08-30 | 220.82 |
| 2016-08-29 | 220.15 |
| 2016-08-26 | 220.82 |
| 2016-08-25 | 218.14 |
| 2016-08-24 | 220.15 |
| 2016-08-23 | 220.82 |
| 2016-08-22 | 221.49 |
| 2016-08-19 | 227.51 |
| 2016-08-18 | 230.19 |
| 2016-08-17 | 238.90 |
| 2016-08-16 | 242.92 |
| 2016-08-15 | 240.24 |
| 2016-08-12 | 234.88 |
| 2016-08-11 | 220.82 |
| 2016-08-10 | 222.83 |
| 2016-08-09 | 218.81 |
| 2016-08-08 | 214.12 |
| 2016-08-05 | 208.76 |
| 2016-08-04 | 208.09 |
| 2016-08-03 | 216.13 |
| 2016-08-01 | 226.17 |
| 2016-07-29 | 218.14 |
| 2016-07-28 | 225.51 |
| 2016-07-27 | 212.78 |
| 2016-07-26 | 206.08 |
| 2016-07-25 | 204.07 |
| 2016-07-22 | 207.42 |
| 2016-07-21 | 212.11 |
| 2016-07-20 | 208.09 |
| 2016-07-19 | 198.71 |
| 2016-07-18 | 203.40 |
| 2016-07-15 | 209.43 |
| 2016-07-14 | 207.42 |
| 2016-07-13 | 206.75 |
| 2016-07-12 | 206.75 |
| 2016-07-11 | 200.72 |
| 2016-07-08 | 198.71 |
| 2016-07-07 | 206.08 |
| 2016-07-06 | 208.76 |
| 2016-07-05 | 216.80 |
| 2016-07-04 | 226.84 |
| 2016-06-30 | 220.15 |
| 2016-06-29 | 217.47 |
| 2016-06-28 | 183.39 |
| 2016-06-27 | 188.16 |
| 2016-06-24 | 183.92 |
| 2016-06-23 | 187.10 |
| 2016-06-22 | 184.45 |
| 2016-06-21 | 178.08 |
| 2016-06-20 | 177.55 |
| 2016-06-17 | 174.37 |
| 2016-06-16 | 174.90 |
| 2016-06-15 | 178.08 |
| 2016-06-14 | 173.31 |
| 2016-06-13 | 172.24 |
| 2016-06-10 | 180.73 |
| 2016-06-08 | 187.10 |
| 2016-06-07 | 187.10 |
| 2016-06-06 | 179.67 |
| 2016-06-03 | 178.08 |
| 2016-06-02 | 174.90 |
| 2016-06-01 | 176.49 |
| 2016-05-31 | 181.80 |
| 2016-05-30 | 175.96 |
| 2016-05-27 | 166.94 |
| 2016-05-26 | 167.47 |
| 2016-05-25 | 166.94 |
| 2016-05-24 | 173.84 |
| 2016-05-23 | 175.96 |
| 2016-05-20 | 176.49 |
| 2016-05-19 | 174.37 |
| 2016-05-18 | 174.37 |
| 2016-05-17 | 179.14 |
| 2016-05-16 | 178.08 |
| 2016-05-13 | 181.80 |
| 2016-05-12 | 188.70 |
| 2016-05-11 | 188.70 |
| 2016-05-10 | 188.16 |
| 2016-05-09 | 190.29 |
| 2016-05-06 | 191.88 |
| 2016-05-05 | 194.00 |
| 2016-05-04 | 194.53 |
| 2016-05-03 | 189.23 |
| 2016-04-29 | 195.59 |
| 2016-04-28 | 194.53 |
| 2016-04-27 | 208.33 |
| 2016-04-26 | 206.21 |
| 2016-04-25 | 217.88 |
| 2016-04-22 | 234.33 |
| 2016-04-21 | 236.46 |
| 2016-04-20 | 238.05 |
| 2016-04-19 | 244.95 |
| 2016-04-18 | 250.26 |
| 2016-04-15 | 267.77 |
| 2016-04-14 | 279.44 |
| 2016-04-13 | 285.81 |
| 2016-04-12 | 274.14 |
| 2016-04-11 | 273.61 |
| 2016-04-08 | 263.52 |
| 2016-04-07 | 252.91 |
| 2016-04-06 | 253.97 |
| 2016-04-05 | 252.91 |
| 2016-04-01 | 258.22 |
| 2016-03-31 | 268.30 |
| 2016-03-30 | 259.81 |
| 2016-03-29 | 244.95 |
| 2016-03-24 | 260.87 |
| 2016-03-23 | 257.68 |
| 2016-03-22 | 261.93 |
| 2016-03-21 | 272.01 |
| 2016-03-18 | 277.85 |
| 2016-03-17 | 267.24 |
| 2016-03-16 | 260.34 |
| 2016-03-15 | 260.87 |
| 2016-03-14 | 262.46 |
| 2016-03-11 | 257.68 |
| 2016-03-10 | 244.95 |
| 2016-03-09 | 244.42 |
| 2016-03-08 | 247.07 |
| 2016-03-07 | 253.44 |
| 2016-03-04 | 255.03 |
| 2016-03-03 | 252.38 |
| 2016-03-02 | 239.11 |
| 2016-03-01 | 223.72 |
| 2016-02-29 | 221.07 |
| 2016-02-26 | 228.50 |
| 2016-02-25 | 222.13 |
| 2016-02-24 | 222.66 |
| 2016-02-23 | 229.03 |
| 2016-02-22 | 233.27 |
| 2016-02-19 | 231.68 |
| 2016-02-18 | 238.05 |
| 2016-02-17 | 217.35 |
| 2016-02-16 | 218.94 |
| 2016-02-15 | 212.58 |
| 2016-02-12 | 203.55 |
| 2016-02-11 | 210.45 |
| 2016-02-05 | 226.37 |
| 2016-02-04 | 234.87 |
| 2016-02-03 | 239.64 |
| 2016-02-02 | 239.64 |
| 2016-02-01 | 244.42 |
| 2016-01-29 | 236.99 |
| 2016-01-28 | 220.01 |
| 2016-01-27 | 216.82 |
| 2016-01-26 | 215.23 |
| 2016-01-25 | 223.72 |
| 2016-01-22 | 224.25 |
| 2016-01-21 | 213.64 |
| 2016-01-20 | 220.54 |
| 2016-01-19 | 236.46 |
| 2016-01-18 | 232.21 |
| 2016-01-15 | 234.33 |
| 2016-01-14 | 242.83 |
| 2016-01-13 | 241.23 |
| 2016-01-12 | 239.64 |
| 2016-01-11 | 247.07 |
| 2016-01-08 | 257.68 |
| 2016-01-07 | 256.62 |
| 2016-01-06 | 265.65 |
| 2016-01-05 | 252.91 |
| 2016-01-04 | 235.93 |
| 2015-12-31 | 255.03 |
| 2015-12-30 | 254.50 |
| 2015-12-29 | 258.75 |
| 2015-12-28 | 259.81 |
| 2015-12-24 | 265.65 |
| 2015-12-23 | 259.28 |
| 2015-12-22 | 256.09 |
| 2015-12-21 | 257.68 |
| 2015-12-18 | 255.03 |
| 2015-12-17 | 259.81 |
| 2015-12-16 | 252.38 |
| 2015-12-15 | 250.79 |
| 2015-12-14 | 239.64 |
| 2015-12-11 | 244.95 |
| 2015-12-10 | 254.50 |
| 2015-12-09 | 261.40 |
| 2015-12-08 | 265.65 |
| 2015-12-07 | 266.71 |
| 2015-12-04 | 270.42 |
| 2015-12-03 | 276.79 |
| 2015-12-02 | 274.67 |
| 2015-12-01 | 273.07 |
| 2015-11-30 | 258.75 |
| 2015-11-27 | 270.42 |
| 2015-11-26 | 284.75 |
| 2015-11-25 | 282.63 |
| 2015-11-24 | 289.53 |
| 2015-11-23 | 287.40 |
| 2015-11-20 | 293.24 |
| 2015-11-19 | 292.71 |
| 2015-11-18 | 294.30 |
| 2015-11-17 | 293.24 |
| 2015-11-16 | 290.59 |
| 2015-11-13 | 296.43 |
| 2015-11-12 | 329.33 |
| 2015-11-11 | 333.57 |
| 2015-11-10 | 328.80 |
| 2015-11-09 | 331.45 |
| 2015-11-06 | 336.76 |
| 2015-11-05 | 346.31 |
| 2015-11-04 | 340.47 |
| 2015-11-03 | 340.47 |
| 2015-11-02 | 337.29 |
| 2015-10-30 | 347.37 |
| 2015-10-29 | 359.05 |
| 2015-10-28 | 367.01 |
| 2015-10-27 | 356.92 |
| 2015-10-26 | 370.72 |
| 2015-10-23 | 398.32 |
| 2015-10-22 | 408.93 |
| 2015-10-20 | 404.69 |
| 2015-10-19 | 393.54 |
| 2015-10-16 | 387.70 |
| 2015-10-15 | 399.38 |
| 2015-10-14 | 388.23 |
| 2015-10-13 | 386.64 |
| 2015-10-12 | 388.77 |
| 2015-10-09 | 383.46 |
| 2015-10-08 | 379.21 |
| 2015-10-07 | 379.74 |
| 2015-10-06 | 369.66 |
| 2015-10-05 | 377.62 |
| 2015-10-02 | 356.92 |
| 2015-09-30 | 342.06 |
| 2015-09-29 | 348.96 |
| 2015-09-25 | 353.21 |
| 2015-09-24 | 356.39 |
| 2015-09-23 | 356.92 |
| 2015-09-22 | 374.44 |
| 2015-09-21 | 371.78 |
| 2015-09-18 | 376.03 |
| 2015-09-17 | 372.31 |
| 2015-09-16 | 374.44 |
| 2015-09-15 | 364.35 |
| 2015-09-14 | 365.95 |
| 2015-09-11 | 363.29 |
| 2015-09-10 | 359.05 |
| 2015-09-09 | 352.15 |
| 2015-09-08 | 336.23 |
| 2015-09-07 | 338.88 |
| 2015-09-04 | 344.19 |
| 2015-09-02 | 350.56 |
| 2015-09-01 | 358.52 |
| 2015-08-31 | 373.91 |
| 2015-08-28 | 373.91 |
| 2015-08-27 | 369.13 |
| 2015-08-26 | 346.31 |
| 2015-08-25 | 337.82 |
| 2015-08-24 | 357.45 |
| 2015-08-21 | 372.84 |
| 2015-08-20 | 372.31 |
| 2015-08-19 | 379.74 |
| 2015-08-18 | 390.89 |
| 2015-08-17 | 392.48 |
| 2015-08-14 | 389.83 |
| 2015-08-13 | 388.77 |
| 2015-08-12 | 387.17 |
| 2015-08-11 | 406.81 |
| 2015-08-10 | 402.56 |
| 2015-08-07 | 404.16 |
| 2015-08-06 | 389.30 |
| 2015-08-05 | 413.71 |
| 2015-08-04 | 412.12 |
| 2015-08-03 | 403.62 |
| 2015-07-31 | 403.09 |
| 2015-07-30 | 396.73 |
| 2015-07-29 | 407.87 |
| 2015-07-28 | 389.83 |
| 2015-07-27 | 397.79 |
| 2015-07-24 | 412.12 |
| 2015-07-23 | 417.42 |
| 2015-07-22 | 414.77 |
| 2015-07-21 | 421.14 |
| 2015-07-20 | 410.52 |
| 2015-07-17 | 420.08 |
| 2015-07-16 | 400.97 |
| 2015-07-15 | 392.48 |
| 2015-07-14 | 395.66 |
| 2015-07-13 | 406.81 |
| 2015-07-10 | 399.38 |
| 2015-07-09 | 394.07 |
| 2015-07-08 | 364.35 |
| 2015-07-07 | 383.99 |
| 2015-07-06 | 389.83 |
| 2015-07-03 | 412.65 |
| 2015-07-02 | 424.85 |
| 2015-06-30 | 447.72 |
| 2015-06-29 | 439.61 |
| 2015-06-26 | 434.54 |
| 2015-06-25 | 449.75 |
| 2015-06-24 | 449.75 |
| 2015-06-23 | 434.54 |
| 2015-06-22 | 414.25 |
| 2015-06-19 | 413.24 |
| 2015-06-18 | 413.24 |
| 2015-06-17 | 417.29 |
| 2015-06-16 | 405.63 |
| 2015-06-15 | 418.31 |
| 2015-06-12 | 431.49 |
| 2015-06-11 | 421.35 |
| 2015-06-10 | 423.38 |
| 2015-06-09 | 434.54 |
| 2015-06-08 | 441.64 |
| 2015-06-05 | 432.51 |
| 2015-06-04 | 428.45 |
| 2015-06-03 | 433.52 |
| 2015-06-02 | 448.74 |
| 2015-06-01 | 446.71 |
| 2015-05-29 | 426.42 |
| 2015-05-28 | 437.58 |
| 2015-05-27 | 460.91 |
| 2015-05-26 | 452.79 |
| 2015-05-22 | 435.55 |
| 2015-05-21 | 435.55 |
| 2015-05-20 | 443.67 |
| 2015-05-19 | 450.77 |
| 2015-05-18 | 443.67 |
| 2015-05-15 | 434.54 |
| 2015-05-14 | 428.45 |
| 2015-05-13 | 426.42 |
| 2015-05-12 | 450.77 |
| 2015-05-11 | 465.98 |
| 2015-05-08 | 451.78 |
| 2015-05-07 | 438.59 |
| 2015-05-06 | 442.65 |
| 2015-05-05 | 463.95 |
| 2015-05-04 | 496.41 |
| 2015-04-30 | 462.94 |
| 2015-04-29 | 457.87 |
| 2015-04-28 | 466.99 |
| 2015-04-27 | 476.12 |
| 2015-04-24 | 473.08 |
| 2015-04-23 | 463.95 |
| 2015-04-22 | 491.34 |
| 2015-04-21 | 415.27 |
| 2015-04-20 | 401.57 |
| 2015-04-17 | 399.04 |
| 2015-04-16 | 406.14 |
| 2015-04-15 | 392.44 |
| 2015-04-14 | 412.22 |
| 2015-04-13 | 383.82 |
| 2015-04-10 | 398.53 |
| 2015-04-09 | 405.63 |
| 2015-04-08 | 387.88 |
| 2015-04-02 | 375.20 |
| 2015-04-01 | 381.29 |
| 2015-03-31 | 365.56 |
| 2015-03-30 | 353.39 |
| 2015-03-27 | 345.28 |
| 2015-03-26 | 345.28 |
| 2015-03-25 | 350.86 |
| 2015-03-24 | 369.62 |
| 2015-03-23 | 365.56 |
| 2015-03-20 | 358.97 |
| 2015-03-19 | 370.64 |
| 2015-03-18 | 366.58 |
| 2015-03-17 | 359.48 |
| 2015-03-16 | 333.61 |
| 2015-03-13 | 333.11 |
| 2015-03-12 | 335.64 |
| 2015-03-11 | 350.86 |
| 2015-03-10 | 358.97 |
| 2015-03-09 | 363.03 |
| 2015-03-06 | 358.97 |
| 2015-03-05 | 363.03 |
| 2015-03-04 | 366.58 |
| 2015-03-03 | 379.76 |
| 2015-03-02 | 394.47 |
| 2015-02-27 | 394.47 |
| 2015-02-26 | 384.33 |
| 2015-02-25 | 374.69 |
| 2015-02-24 | 371.65 |
| 2015-02-23 | 378.75 |
| 2015-02-18 | 371.14 |
| 2015-02-17 | 377.74 |
| 2015-02-16 | 369.11 |
| 2015-02-13 | 370.13 |
| 2015-02-12 | 374.19 |
| 2015-02-11 | 372.66 |
| 2015-02-10 | 371.14 |
| 2015-02-09 | 361.00 |
| 2015-02-06 | 364.55 |
| 2015-02-05 | 388.39 |
| 2015-02-04 | 443.67 |
| 2015-02-03 | 437.58 |
| 2015-02-02 | 448.74 |
| 2015-01-30 | 457.87 |
| 2015-01-29 | 439.61 |
| 2015-01-28 | 444.68 |
| 2015-01-27 | 462.94 |
| 2015-01-26 | 470.04 |
| 2015-01-23 | 468.01 |
| 2015-01-22 | 460.91 |
| 2015-01-21 | 459.89 |
| 2015-01-20 | 455.84 |
| 2015-01-19 | 451.78 |
| 2015-01-16 | 473.08 |
| 2015-01-15 | 470.04 |
| 2015-01-14 | 460.91 |
| 2015-01-13 | 449.75 |
| 2015-01-12 | 438.59 |
| 2015-01-09 | 421.35 |
| 2015-01-08 | 433.52 |
| 2015-01-07 | 434.54 |
| 2015-01-06 | 431.49 |
| 2015-01-05 | 435.55 |
| 2015-01-02 | 452.79 |
| 2014-12-31 | 431.49 |
| 2014-12-30 | 421.35 |
| 2014-12-29 | 453.81 |
| 2014-12-24 | 429.47 |
| 2014-12-23 | 435.55 |
| 2014-12-22 | 445.69 |
| 2014-12-19 | 424.39 |
| 2014-12-18 | 407.15 |
| 2014-12-17 | 399.54 |
| 2014-12-16 | 387.37 |
| 2014-12-15 | 398.53 |
| 2014-12-12 | 392.44 |
| 2014-12-11 | 384.33 |
| 2014-12-10 | 384.84 |
| 2014-12-09 | 386.86 |
| 2014-12-08 | 388.89 |
| 2014-12-05 | 381.29 |
| 2014-12-04 | 367.09 |
| 2014-12-03 | 359.48 |
| 2014-12-02 | 359.99 |
| 2014-12-01 | 355.42 |
| 2014-11-28 | 361.00 |
| 2014-11-27 | 357.45 |
| 2014-11-26 | 362.52 |
| 2014-11-25 | 358.97 |
| 2014-11-24 | 356.44 |
| 2014-11-21 | 338.18 |
| 2014-11-20 | 334.12 |
| 2014-11-19 | 338.69 |
| 2014-11-18 | 345.79 |
| 2014-11-17 | 343.76 |
| 2014-11-14 | 354.91 |
| 2014-11-13 | 360.49 |
| 2014-11-12 | 358.46 |
| 2014-11-11 | 351.87 |
| 2014-11-10 | 353.39 |
| 2014-11-07 | 352.38 |
| 2014-11-06 | 352.38 |
| 2014-11-05 | 375.71 |
| 2014-11-04 | 382.81 |
| 2014-11-03 | 380.27 |
| 2014-10-31 | 382.81 |
| 2014-10-30 | 374.19 |
| 2014-10-29 | 362.01 |
| 2014-10-28 | 346.80 |
| 2014-10-27 | 349.84 |
| 2014-10-24 | 348.32 |
| 2014-10-23 | 348.83 |
| 2014-10-22 | 347.81 |
| 2014-10-21 | 338.69 |
| 2014-10-20 | 340.71 |
| 2014-10-17 | 347.31 |
| 2014-10-16 | 332.60 |
| 2014-10-15 | 344.26 |
| 2014-10-14 | 351.36 |
| 2014-10-13 | 329.05 |
| 2014-10-10 | 320.94 |
| 2014-10-09 | 344.77 |
| 2014-10-08 | 346.80 |
| 2014-10-07 | 343.76 |
| 2014-10-06 | 335.14 |
| 2014-10-03 | 333.61 |
| 2014-09-30 | 330.06 |
| 2014-09-29 | 334.63 |
| 2014-09-26 | 344.77 |
| 2014-09-25 | 357.45 |
| 2014-09-24 | 356.94 |
| 2014-09-23 | 350.35 |
| 2014-09-22 | 349.34 |
| 2014-09-19 | 349.34 |
| 2014-09-18 | 361.51 |
| 2014-09-17 | 367.59 |
| 2014-09-16 | 366.07 |
| 2014-09-15 | 377.23 |
| 2014-09-12 | 380.27 |
| 2014-09-11 | 378.24 |
| 2014-09-10 | 367.59 |
| 2014-09-08 | 373.17 |
| 2014-09-05 | 377.23 |
| 2014-09-04 | 375.20 |
| 2014-09-03 | 368.61 |
| 2014-09-02 | 365.56 |
| 2014-09-01 | 364.55 |
| 2014-08-29 | 372.66 |
| 2014-08-28 | 362.52 |
| 2014-08-27 | 356.94 |
| 2014-08-26 | 336.66 |
| 2014-08-25 | 349.84 |
| 2014-08-22 | 346.80 |
| 2014-08-21 | 346.29 |
| 2014-08-20 | 347.81 |
| 2014-08-19 | 345.79 |
| 2014-08-18 | 341.22 |
| 2014-08-15 | 341.22 |
| 2014-08-14 | 339.19 |
| 2014-08-13 | 346.29 |
| 2014-08-12 | 343.25 |
| 2014-08-11 | 347.31 |
| 2014-08-08 | 351.36 |
| 2014-08-07 | 346.80 |
| 2014-08-06 | 344.26 |
| 2014-08-05 | 342.24 |
| 2014-08-04 | 347.31 |
| 2014-08-01 | 351.36 |
| 2014-07-31 | 339.70 |
| 2014-07-30 | 342.74 |
| 2014-07-29 | 371.65 |
| 2014-07-28 | 371.14 |
| 2014-07-25 | 376.72 |
| 2014-07-24 | 371.14 |
| 2014-07-23 | 382.81 |
| 2014-07-22 | 369.62 |
| 2014-07-21 | 369.11 |
| 2014-07-18 | 361.51 |
| 2014-07-17 | 372.16 |
| 2014-07-16 | 372.16 |
| 2014-07-15 | 358.97 |
| 2014-07-14 | 359.99 |
| 2014-07-11 | 354.41 |
| 2014-07-10 | 343.25 |
| 2014-07-09 | 338.12 |
| 2014-07-08 | 338.12 |
| 2014-07-07 | 330.92 |
| 2014-07-04 | 333.80 |
| 2014-07-03 | 332.84 |
| 2014-07-02 | 334.76 |
| 2014-06-30 | 320.35 |
| 2014-06-27 | 309.78 |
| 2014-06-26 | 308.34 |
| 2014-06-25 | 301.13 |
| 2014-06-24 | 301.61 |
| 2014-06-23 | 295.85 |
| 2014-06-20 | 304.98 |
| 2014-06-19 | 294.41 |
| 2014-06-18 | 288.64 |
| 2014-06-17 | 290.56 |
| 2014-06-16 | 289.60 |
| 2014-06-13 | 284.32 |
| 2014-06-12 | 286.72 |
| 2014-06-11 | 276.15 |
| 2014-06-10 | 278.07 |
| 2014-06-09 | 293.45 |
| 2014-06-06 | 297.29 |
| 2014-06-05 | 298.25 |
| 2014-06-04 | 289.60 |
| 2014-06-03 | 285.76 |
| 2014-05-30 | 293.45 |
| 2014-05-29 | 289.12 |
| 2014-05-28 | 285.28 |
| 2014-05-27 | 287.68 |
| 2014-05-26 | 294.41 |
| 2014-05-23 | 299.69 |
| 2014-05-22 | 296.81 |
| 2014-05-21 | 288.16 |
| 2014-05-20 | 284.32 |
| 2014-05-19 | 295.37 |
| 2014-05-16 | 287.68 |
| 2014-05-15 | 279.52 |
| 2014-05-14 | 278.55 |
| 2014-05-13 | 275.67 |
| 2014-05-12 | 276.15 |
| 2014-05-09 | 269.43 |
| 2014-05-08 | 279.04 |
| 2014-05-07 | 277.59 |
| 2014-05-05 | 273.75 |
| 2014-05-02 | 271.35 |
| 2014-04-30 | 263.66 |
| 2014-04-29 | 284.80 |
| 2014-04-28 | 271.83 |
| 2014-04-25 | 271.83 |
| 2014-04-24 | 278.55 |
| 2014-04-23 | 273.75 |
| 2014-04-22 | 276.63 |
| 2014-04-17 | 279.52 |
| 2014-04-16 | 277.59 |
| 2014-04-15 | 277.59 |
| 2014-04-14 | 276.15 |
| 2014-04-11 | 272.31 |
| 2014-04-10 | 276.63 |
| 2014-04-09 | 278.07 |
| 2014-04-08 | 276.15 |
| 2014-04-07 | 273.27 |
| 2014-04-04 | 267.03 |
| 2014-04-03 | 265.10 |
| 2014-04-02 | 273.27 |
| 2014-04-01 | 266.54 |
| 2014-03-31 | 256.46 |
| 2014-03-28 | 250.69 |
| 2014-03-27 | 258.86 |
| 2014-03-26 | 257.90 |
| 2014-03-25 | 254.53 |
| 2014-03-24 | 252.13 |
| 2014-03-21 | 259.34 |
| 2014-03-20 | 240.12 |
| 2014-03-19 | 244.45 |
| 2014-03-18 | 235.32 |
| 2014-03-17 | 214.18 |
| 2014-03-14 | 201.21 |
| 2014-03-13 | 198.33 |
| 2014-03-12 | 199.29 |
| 2014-03-11 | 207.94 |
| 2014-03-10 | 216.58 |
| 2014-03-07 | 220.43 |
| 2014-03-06 | 226.19 |
| 2014-03-05 | 224.75 |
| 2014-03-04 | 230.03 |
| 2014-03-03 | 235.80 |
| 2014-02-28 | 232.92 |
| 2014-02-27 | 231.00 |
| 2014-02-26 | 231.00 |
| 2014-02-25 | 230.51 |
| 2014-02-24 | 232.92 |
| 2014-02-21 | 235.80 |
| 2014-02-20 | 238.68 |
| 2014-02-19 | 242.52 |
| 2014-02-18 | 239.16 |
| 2014-02-17 | 239.16 |
| 2014-02-14 | 236.28 |
| 2014-02-13 | 236.28 |
| 2014-02-12 | 238.20 |
| 2014-02-11 | 237.72 |
| 2014-02-10 | 236.28 |
| 2014-02-07 | 236.76 |
| 2014-02-06 | 222.35 |
| 2014-02-05 | 230.03 |
| 2014-02-04 | 243.01 |
| 2014-01-30 | 246.85 |
| 2014-01-29 | 247.81 |
| 2014-01-28 | 239.64 |
| 2014-01-27 | 265.58 |
| 2014-01-24 | 262.22 |
| 2014-01-23 | 261.26 |
| 2014-01-22 | 255.98 |
| 2014-01-21 | 252.13 |
| 2014-01-20 | 247.33 |
| 2014-01-17 | 251.17 |
| 2014-01-16 | 254.53 |
| 2014-01-15 | 260.78 |
| 2014-01-14 | 255.98 |
| 2014-01-13 | 264.14 |
| 2014-01-10 | 264.62 |
| 2014-01-09 | 250.69 |
| 2014-01-08 | 245.89 |
| 2014-01-07 | 243.49 |
| 2014-01-06 | 240.12 |
| 2014-01-03 | 239.64 |
| 2014-01-02 | 238.20 |
| 2013-12-31 | 236.76 |
| 2013-12-30 | 235.32 |
| 2013-12-27 | 236.28 |
| 2013-12-24 | 234.36 |
| 2013-12-23 | 231.48 |
| 2013-12-20 | 230.03 |
| 2013-12-19 | 233.40 |
| 2013-12-18 | 237.24 |
| 2013-12-17 | 238.68 |
| 2013-12-16 | 237.72 |
| 2013-12-13 | 243.49 |
| 2013-12-12 | 243.97 |
| 2013-12-11 | 243.97 |
| 2013-12-10 | 250.69 |
| 2013-12-09 | 254.05 |
| 2013-12-06 | 257.42 |
| 2013-12-05 | 260.30 |
| 2013-12-04 | 255.02 |
| 2013-12-03 | 256.46 |
| 2013-12-02 | 257.90 |
| 2013-11-29 | 255.98 |
| 2013-11-28 | 253.09 |
| 2013-11-27 | 256.94 |
| 2013-11-26 | 254.05 |
| 2013-11-25 | 248.77 |
| 2013-11-22 | 252.61 |
| 2013-11-21 | 262.22 |
| 2013-11-20 | 269.43 |
| 2013-11-19 | 272.31 |
| 2013-11-18 | 277.11 |
| 2013-11-15 | 272.31 |
| 2013-11-14 | 268.95 |
| 2013-11-13 | 260.30 |
| 2013-11-12 | 266.54 |
| 2013-11-11 | 277.11 |
| 2013-11-08 | 281.44 |
| 2013-11-07 | 287.20 |
| 2013-11-06 | 298.73 |
| 2013-11-05 | 297.29 |
| 2013-11-04 | 292.49 |
| 2013-11-01 | 297.29 |
| 2013-10-31 | 289.12 |
| 2013-10-30 | 299.69 |
| 2013-10-29 | 288.64 |
| 2013-10-28 | 288.16 |
| 2013-10-25 | 280.96 |
| 2013-10-24 | 296.33 |
| 2013-10-23 | 300.17 |
| 2013-10-22 | 319.87 |
| 2013-10-21 | 297.29 |
| 2013-10-18 | 296.33 |
| 2013-10-17 | 292.01 |
| 2013-10-16 | 282.40 |
| 2013-10-15 | 286.24 |
| 2013-10-11 | 288.16 |
| 2013-10-10 | 287.68 |
| 2013-10-09 | 285.28 |
| 2013-10-08 | 288.16 |
| 2013-10-07 | 281.44 |
| 2013-10-04 | 283.84 |
| 2013-10-03 | 281.92 |
| 2013-10-02 | 279.04 |
| 2013-09-30 | 271.83 |
| 2013-09-27 | 277.11 |
| 2013-09-26 | 286.24 |
| 2013-09-25 | 293.45 |
| 2013-09-24 | 275.19 |
| 2013-09-23 | 271.83 |
| 2013-09-19 | 270.87 |
| 2013-09-18 | 267.99 |
| 2013-09-17 | 275.19 |
| 2013-09-16 | 272.31 |
| 2013-09-13 | 284.32 |
| 2013-09-12 | 268.95 |
| 2013-09-11 | 270.39 |
| 2013-09-10 | 254.53 |
| 2013-09-09 | 246.37 |
| 2013-09-06 | 242.52 |
| 2013-09-05 | 254.53 |
| 2013-09-04 | 258.38 |
| 2013-09-03 | 263.66 |
| 2013-09-02 | 262.22 |
| 2013-08-30 | 271.35 |
| 2013-08-29 | 268.95 |
| 2013-08-28 | 270.87 |
| 2013-08-27 | 269.91 |
| 2013-08-26 | 261.26 |
| 2013-08-23 | 262.22 |
| 2013-08-22 | 270.39 |
| 2013-08-21 | 264.14 |
| 2013-08-20 | 276.63 |
| 2013-08-19 | 269.91 |
| 2013-08-16 | 308.34 |
| 2013-08-15 | 303.54 |
| 2013-08-13 | 287.20 |
| 2013-08-12 | 291.05 |
| 2013-08-09 | 283.36 |
| 2013-08-08 | 288.16 |
| 2013-08-07 | 291.05 |
| 2013-08-06 | 299.69 |
| 2013-08-05 | 292.01 |
| 2013-08-02 | 292.01 |
| 2013-08-01 | 300.17 |
| 2013-07-31 | 289.12 |
| 2013-07-30 | 281.92 |
| 2013-07-29 | 280.96 |
| 2013-07-26 | 270.87 |
| 2013-07-25 | 279.04 |
| 2013-07-24 | 282.88 |
| 2013-07-23 | 291.05 |
| 2013-07-22 | 296.33 |
| 2013-07-19 | 293.93 |
| 2013-07-18 | 296.81 |
| 2013-07-17 | 295.37 |
| 2013-07-16 | 289.12 |
| 2013-07-15 | 280.96 |
| 2013-07-12 | 280.48 |
| 2013-07-11 | 288.64 |
| 2013-07-10 | 272.31 |
| 2013-07-09 | 272.31 |
| 2013-07-08 | 260.78 |
| 2013-07-05 | 269.91 |
| 2013-07-04 | 259.82 |
| 2013-07-03 | 265.10 |
| 2013-07-02 | 276.63 |
| 2013-06-28 | 268.95 |
| 2013-06-27 | 267.99 |
| 2013-06-26 | 245.41 |
| 2013-06-25 | 225.71 |
| 2013-06-24 | 239.64 |
| 2013-06-21 | 244.46 |
| 2013-06-20 | 232.41 |
| 2013-06-19 | 235.65 |
| 2013-06-18 | 236.58 |
| 2013-06-17 | 233.80 |
| 2013-06-14 | 231.94 |
| 2013-06-13 | 229.63 |
| 2013-06-11 | 235.65 |
| 2013-06-10 | 250.03 |
| 2013-06-07 | 274.60 |
| 2013-06-06 | 280.16 |
| 2013-06-05 | 272.74 |
| 2013-06-04 | 275.99 |
| 2013-06-03 | 274.60 |
| 2013-05-31 | 269.96 |
| 2013-05-30 | 282.94 |
| 2013-05-29 | 285.26 |
| 2013-05-28 | 286.65 |
| 2013-05-27 | 275.99 |
| 2013-05-24 | 280.62 |
| 2013-05-23 | 277.84 |
| 2013-05-22 | 268.11 |
| 2013-05-21 | 301.49 |
| 2013-05-20 | 327.45 |
| 2013-05-16 | 346.92 |
| 2013-05-15 | 345.07 |
| 2013-05-14 | 340.43 |
| 2013-05-13 | 341.36 |
| 2013-05-10 | 344.60 |
| 2013-05-09 | 341.82 |
| 2013-05-08 | 339.04 |
| 2013-05-07 | 327.91 |
| 2013-05-06 | 329.30 |
| 2013-05-03 | 320.96 |
| 2013-05-02 | 315.86 |
| 2013-04-30 | 315.86 |
| 2013-04-29 | 311.22 |
| 2013-04-26 | 303.80 |
| 2013-04-25 | 299.63 |
| 2013-04-24 | 307.98 |
| 2013-04-23 | 284.80 |
| 2013-04-22 | 288.04 |
| 2013-04-19 | 272.74 |
| 2013-04-18 | 270.89 |
| 2013-04-17 | 277.38 |
| 2013-04-16 | 275.06 |
| 2013-04-15 | 278.31 |
| 2013-04-12 | 276.91 |
| 2013-04-11 | 288.04 |
| 2013-04-10 | 288.04 |
| 2013-04-09 | 285.72 |
| 2013-04-08 | 284.33 |
| 2013-04-05 | 280.16 |
| 2013-04-03 | 289.43 |
| 2013-04-02 | 288.04 |
| 2013-03-28 | 283.87 |
| 2013-03-27 | 279.70 |
| 2013-03-26 | 276.45 |
| 2013-03-25 | 276.91 |
| 2013-03-22 | 276.91 |
| 2013-03-21 | 268.11 |
| 2013-03-20 | 267.64 |
| 2013-03-19 | 275.06 |
| 2013-03-18 | 256.05 |
| 2013-03-15 | 252.34 |
| 2013-03-14 | 262.08 |
| 2013-03-13 | 257.44 |
| 2013-03-12 | 259.30 |
| 2013-03-11 | 262.54 |
| 2013-03-08 | 263.01 |
| 2013-03-07 | 271.81 |
| 2013-03-06 | 287.11 |
| 2013-03-05 | 295.92 |
| 2013-03-04 | 274.13 |
| 2013-03-01 | 273.21 |
| 2013-02-28 | 269.96 |
| 2013-02-27 | 263.01 |
| 2013-02-26 | 259.30 |
| 2013-02-25 | 261.15 |
| 2013-02-22 | 257.44 |
| 2013-02-21 | 252.81 |
| 2013-02-20 | 267.64 |
| 2013-02-19 | 257.91 |
| 2013-02-18 | 260.69 |
| 2013-02-15 | 261.15 |
| 2013-02-14 | 262.54 |
| 2013-02-08 | 253.73 |
| 2013-02-07 | 251.42 |
| 2013-02-06 | 258.37 |
| 2013-02-05 | 258.37 |
| 2013-02-04 | 258.83 |
| 2013-02-01 | 266.72 |
| 2013-01-31 | 270.89 |
| 2013-01-30 | 262.54 |
| 2013-01-29 | 249.56 |
| 2013-01-28 | 240.75 |
| 2013-01-25 | 237.04 |
| 2013-01-24 | 235.19 |
| 2013-01-23 | 233.80 |
| 2013-01-22 | 236.58 |
| 2013-01-21 | 228.24 |
| 2013-01-18 | 226.84 |
| 2013-01-17 | 220.82 |
| 2013-01-16 | 216.65 |
| 2013-01-15 | 220.82 |
| 2013-01-14 | 222.21 |
| 2013-01-11 | 224.53 |
| 2013-01-10 | 231.48 |
| 2013-01-09 | 231.48 |
| 2013-01-08 | 227.31 |
| 2013-01-07 | 231.48 |
| 2013-01-04 | 230.09 |
| 2013-01-03 | 233.80 |
| 2013-01-02 | 242.61 |
| 2012-12-31 | 232.41 |
| 2012-12-28 | 232.87 |
| 2012-12-27 | 231.02 |
| 2012-12-24 | 221.74 |
| 2012-12-21 | 224.53 |
| 2012-12-20 | 228.24 |
| 2012-12-19 | 232.41 |
| 2012-12-18 | 228.70 |
| 2012-12-17 | 225.45 |
| 2012-12-14 | 224.53 |
| 2012-12-13 | 219.89 |
| 2012-12-12 | 225.45 |
| 2012-12-11 | 222.21 |
| 2012-12-10 | 220.82 |
| 2012-12-07 | 233.34 |
| 2012-12-06 | 229.63 |
| 2012-12-05 | 227.77 |
| 2012-12-04 | 218.96 |
| 2012-12-03 | 216.18 |
| 2012-11-30 | 204.59 |
| 2012-11-29 | 196.25 |
| 2012-11-28 | 191.15 |
| 2012-11-27 | 187.44 |
| 2012-11-26 | 193.00 |
| 2012-11-23 | 195.78 |
| 2012-11-22 | 202.27 |
| 2012-11-21 | 199.96 |
| 2012-11-20 | 197.17 |
| 2012-11-19 | 197.17 |
| 2012-11-16 | 191.15 |
| 2012-11-15 | 193.00 |
| 2012-11-14 | 191.15 |
| 2012-11-13 | 186.51 |
| 2012-11-12 | 186.51 |
| 2012-11-09 | 183.27 |
| 2012-11-08 | 182.34 |
| 2012-11-07 | 184.19 |
| 2012-11-06 | 184.66 |
| 2012-11-05 | 185.12 |
| 2012-11-02 | 186.05 |
| 2012-11-01 | 186.05 |
| 2012-10-31 | 187.44 |
| 2012-10-30 | 190.68 |
| 2012-10-29 | 186.05 |
| 2012-10-26 | 182.34 |
| 2012-10-25 | 185.12 |
| 2012-10-24 | 178.63 |
| 2012-10-22 | 169.36 |
| 2012-10-19 | 171.21 |
| 2012-10-18 | 165.65 |
| 2012-10-17 | 167.97 |
| 2012-10-16 | 164.72 |
| 2012-10-15 | 157.77 |
| 2012-10-12 | 159.62 |
| 2012-10-11 | 164.26 |
| 2012-10-10 | 165.18 |
| 2012-10-09 | 161.48 |
| 2012-10-08 | 166.58 |
| 2012-10-05 | 176.31 |
| 2012-10-04 | 172.60 |
| 2012-10-03 | 172.60 |
| 2012-09-28 | 173.53 |
| 2012-09-27 | 170.75 |
| 2012-09-26 | 164.26 |
| 2012-09-25 | 163.79 |
| 2012-09-24 | 157.30 |
| 2012-09-21 | 156.38 |
| 2012-09-20 | 155.91 |
| 2012-09-19 | 151.28 |
| 2012-09-18 | 148.96 |
| 2012-09-17 | 148.49 |
| 2012-09-14 | 153.59 |
| 2012-09-13 | 165.65 |
| 2012-09-12 | 160.08 |
| 2012-09-11 | 161.94 |
| 2012-09-10 | 157.77 |
| 2012-09-07 | 156.38 |
| 2012-09-06 | 160.08 |
| 2012-09-05 | 158.69 |
| 2012-09-04 | 145.71 |
| 2012-09-03 | 148.03 |
| 2012-08-31 | 148.03 |
| 2012-08-30 | 148.49 |
| 2012-08-29 | 149.42 |
| 2012-08-28 | 149.89 |
| 2012-08-27 | 150.81 |
| 2012-08-24 | 149.42 |
| 2012-08-23 | 150.81 |
| 2012-08-22 | 148.03 |
| 2012-08-21 | 158.23 |
| 2012-08-20 | 162.87 |
| 2012-08-17 | 154.99 |
| 2012-08-16 | 155.91 |
| 2012-08-15 | 153.59 |
| 2012-08-14 | 153.59 |
| 2012-08-13 | 147.57 |
| 2012-08-10 | 142.00 |
| 2012-08-09 | 140.15 |
| 2012-08-08 | 137.83 |
| 2012-08-07 | 135.51 |
| 2012-08-06 | 139.22 |
| 2012-08-03 | 154.06 |
| 2012-08-02 | 160.55 |
| 2012-08-01 | 158.69 |
| 2012-07-31 | 161.94 |
| 2012-07-30 | 156.84 |
| 2012-07-27 | 161.48 |
| 2012-07-26 | 155.45 |
| 2012-07-25 | 154.06 |
| 2012-07-24 | 164.72 |
| 2012-07-23 | 161.01 |
| 2012-07-20 | 167.50 |
| 2012-07-19 | 162.40 |
| 2012-07-18 | 161.94 |
| 2012-07-17 | 158.69 |
| 2012-07-16 | 148.96 |
| 2012-07-13 | 151.74 |
| 2012-07-12 | 157.30 |
| 2012-07-11 | 158.69 |
| 2012-07-10 | 162.40 |
| 2012-07-09 | 161.01 |
| 2012-07-06 | 157.77 |
| 2012-07-05 | 152.20 |
| 2012-07-04 | 160.08 |
| 2012-07-03 | 162.87 |
| 2012-06-29 | 169.82 |
| 2012-06-28 | 163.33 |
| 2012-06-27 | 165.18 |
| 2012-06-26 | 164.26 |
| 2012-06-25 | 160.55 |
| 2012-06-22 | 154.99 |
| 2012-06-21 | 157.30 |
| 2012-06-20 | 154.52 |
| 2012-06-19 | 155.84 |
| 2012-06-18 | 152.18 |
| 2012-06-15 | 148.05 |
| 2012-06-14 | 150.80 |
| 2012-06-13 | 147.13 |
| 2012-06-12 | 146.22 |
| 2012-06-11 | 146.67 |
| 2012-06-08 | 147.59 |
| 2012-06-07 | 138.88 |
| 2012-06-06 | 137.96 |
| 2012-06-05 | 132.46 |
| 2012-06-04 | 128.33 |
| 2012-06-01 | 123.29 |
| 2012-05-31 | 126.04 |
| 2012-05-30 | 117.33 |
| 2012-05-29 | 123.75 |
| 2012-05-28 | 124.21 |
| 2012-05-25 | 121.46 |
| 2012-05-24 | 121.46 |
| 2012-05-23 | 123.75 |
| 2012-05-22 | 123.29 |
| 2012-05-21 | 124.67 |
| 2012-05-18 | 121.46 |
| 2012-05-17 | 115.50 |
| 2012-05-16 | 108.62 |
| 2012-05-15 | 111.83 |
| 2012-05-14 | 114.12 |
| 2012-05-11 | 115.04 |
| 2012-05-10 | 112.74 |
| 2012-05-09 | 106.33 |
| 2012-05-08 | 105.41 |
| 2012-05-07 | 106.33 |
| 2012-05-04 | 109.54 |
| 2012-05-03 | 106.78 |
| 2012-05-02 | 109.54 |
| 2012-04-30 | 110.91 |
| 2012-04-27 | 105.41 |
| 2012-04-26 | 102.20 |
| 2012-04-25 | 104.95 |
| 2012-04-24 | 102.20 |
| 2012-04-23 | 100.82 |
| 2012-04-20 | 107.24 |
| 2012-04-19 | 101.28 |
| 2012-04-18 | 99.91 |
| 2012-04-17 | 97.61 |
| 2012-04-16 | 97.61 |
| 2012-04-13 | 99.91 |
| 2012-04-12 | 97.61 |
| 2012-04-11 | 95.78 |
| 2012-04-10 | 98.07 |
| 2012-04-05 | 104.95 |
| 2012-04-03 | 105.87 |
| 2012-04-02 | 98.53 |
| 2012-03-30 | 93.49 |
| 2012-03-29 | 96.70 |
| 2012-03-28 | 100.37 |
| 2012-03-27 | 104.03 |
| 2012-03-26 | 96.70 |
| 2012-03-23 | 96.70 |
| 2012-03-22 | 106.78 |
| 2012-03-21 | 97.61 |
| 2012-03-20 | 113.66 |
| 2012-03-19 | 111.83 |
| 2012-03-16 | 114.58 |
| 2012-03-15 | 117.33 |
| 2012-03-14 | 121.46 |
| 2012-03-13 | 120.54 |
| 2012-03-12 | 121.00 |
| 2012-03-09 | 124.67 |
| 2012-03-08 | 113.20 |
| 2012-03-07 | 115.04 |
| 2012-03-06 | 119.16 |
| 2012-03-05 | 122.83 |
| 2012-03-02 | 130.63 |
| 2012-03-01 | 122.37 |
| 2012-02-29 | 127.88 |
| 2012-02-28 | 125.12 |
| 2012-02-27 | 116.41 |
| 2012-02-24 | 126.50 |
| 2012-02-23 | 127.42 |
| 2012-02-22 | 129.71 |
| 2012-02-21 | 128.79 |
| 2012-02-20 | 132.46 |
| 2012-02-17 | 133.84 |
| 2012-02-16 | 132.92 |
| 2012-02-15 | 134.29 |
| 2012-02-14 | 131.08 |
| 2012-02-13 | 126.96 |
| 2012-02-10 | 125.12 |
| 2012-02-09 | 123.29 |
| 2012-02-08 | 120.08 |
| 2012-02-07 | 120.08 |
| 2012-02-06 | 117.33 |
| 2012-02-03 | 118.71 |
| 2012-02-02 | 117.79 |
| 2012-02-01 | 116.41 |
| 2012-01-31 | 115.95 |
| 2012-01-30 | 112.29 |
| 2012-01-27 | 103.12 |
| 2012-01-26 | 107.70 |
| 2012-01-20 | 108.62 |
| 2012-01-19 | 109.54 |
| 2012-01-18 | 103.12 |
| 2012-01-17 | 103.57 |
| 2012-01-16 | 102.20 |
| 2012-01-13 | 104.49 |
| 2012-01-12 | 103.12 |
| 2012-01-11 | 98.53 |
| 2012-01-10 | 103.57 |
| 2012-01-09 | 94.86 |
| 2012-01-06 | 90.74 |
| 2012-01-05 | 93.95 |
| 2012-01-04 | 90.74 |
| 2012-01-03 | 91.65 |
| 2011-12-30 | 89.36 |
| 2011-12-29 | 89.82 |
| 2011-12-28 | 89.36 |
| 2011-12-23 | 90.74 |
| 2011-12-22 | 87.53 |
| 2011-12-21 | 89.36 |
| 2011-12-20 | 86.15 |
| 2011-12-19 | 85.69 |
| 2011-12-16 | 90.74 |
| 2011-12-15 | 81.11 |
| 2011-12-14 | 82.94 |
| 2011-12-13 | 74.69 |
| 2011-12-12 | 72.40 |
| 2011-12-09 | 74.23 |
| 2011-12-08 | 78.82 |
| 2011-12-07 | 79.73 |
| 2011-12-06 | 78.36 |
| 2011-12-05 | 78.36 |
| 2011-12-02 | 81.11 |
| 2011-12-01 | 76.52 |
| 2011-11-30 | 81.11 |
| 2011-11-29 | 88.90 |
| 2011-11-28 | 88.44 |
| 2011-11-25 | 92.57 |
| 2011-11-24 | 92.57 |
| 2011-11-23 | 82.94 |
| 2011-11-22 | 80.65 |
| 2011-11-21 | 79.73 |
| 2011-11-18 | 81.11 |
| 2011-11-17 | 82.94 |
| 2011-11-16 | 82.03 |
| 2011-11-15 | 91.20 |
| 2011-11-14 | 85.23 |
| 2011-11-11 | 80.19 |
| 2011-11-10 | 75.15 |
| 2011-11-09 | 75.61 |
| 2011-11-08 | 83.40 |
| 2011-11-07 | 65.06 |
| 2011-11-04 | 63.69 |
| 2011-11-03 | 59.10 |
| 2011-11-02 | 56.35 |
| 2011-11-01 | 59.10 |
| 2011-10-31 | 63.23 |
| 2011-10-28 | 64.60 |
| 2011-10-27 | 64.14 |
| 2011-10-26 | 58.64 |
| 2011-10-25 | 56.81 |
| 2011-10-24 | 56.81 |
| 2011-10-21 | 49.01 |
| 2011-10-20 | 48.10 |
| 2011-10-19 | 48.10 |
| 2011-10-18 | 39.84 |
| 2011-10-17 | 48.55 |
| 2011-10-14 | 43.51 |
| 2011-10-13 | 49.01 |
| 2011-10-12 | 45.34 |
| 2011-10-11 | 45.80 |
| 2011-10-10 | 45.34 |
| 2011-10-07 | 44.89 |
| 2011-10-06 | 43.05 |
| 2011-10-04 | 38.47 |
| 2011-10-03 | 44.89 |
| 2011-09-30 | 53.60 |
| 2011-09-28 | 54.06 |
| 2011-09-27 | 47.64 |
| 2011-09-26 | 43.05 |
| 2011-09-23 | 45.80 |
| 2011-09-22 | 43.51 |
| 2011-09-21 | 54.51 |
| 2011-09-20 | 53.60 |
| 2011-09-19 | 55.89 |
| 2011-09-16 | 60.02 |
| 2011-09-15 | 55.43 |
| 2011-09-14 | 56.81 |
| 2011-09-12 | 54.51 |
| 2011-09-09 | 60.93 |
| 2011-09-08 | 65.06 |
| 2011-09-07 | 62.31 |
| 2011-09-06 | 64.14 |
| 2011-09-05 | 60.93 |
| 2011-09-02 | 64.60 |
| 2011-09-01 | 69.19 |
| 2011-08-31 | 75.15 |
| 2011-08-30 | 72.86 |
| 2011-08-29 | 71.02 |
| 2011-08-26 | 62.77 |
| 2011-08-25 | 65.06 |
| 2011-08-24 | 57.72 |
| 2011-08-23 | 56.35 |
| 2011-08-22 | 51.76 |
| 2011-08-19 | 51.76 |
| 2011-08-18 | 53.14 |
| 2011-08-17 | 52.22 |
| 2011-08-16 | 56.35 |
| 2011-08-15 | 53.60 |
| 2011-08-12 | 51.31 |
| 2011-08-11 | 52.22 |
| 2011-08-10 | 51.31 |
| 2011-08-09 | 53.14 |
| 2011-08-08 | 58.64 |
| 2011-08-05 | 64.14 |
| 2011-08-04 | 73.31 |
| 2011-08-03 | 74.69 |
| 2011-08-02 | 77.44 |
| 2011-08-01 | 76.98 |
| 2011-07-29 | 75.61 |
| 2011-07-28 | 74.23 |
| 2011-07-27 | 76.06 |
| 2011-07-26 | 77.44 |
| 2011-07-25 | 78.82 |
| 2011-07-22 | 81.57 |
| 2011-07-21 | 80.65 |
| 2011-07-20 | 81.11 |
| 2011-07-19 | 79.73 |
| 2011-07-18 | 81.57 |
| 2011-07-15 | 81.11 |
| 2011-07-14 | 82.94 |
| 2011-07-13 | 81.11 |
| 2011-07-12 | 81.11 |
| 2011-07-11 | 87.07 |
| 2011-07-08 | 90.28 |
| 2011-07-07 | 87.99 |
| 2011-07-06 | 88.90 |
| 2011-07-05 | 88.90 |
| 2011-07-04 | 89.82 |
| 2011-06-30 | 87.53 |
| 2011-06-29 | 86.15 |
| 2011-06-28 | 87.07 |
| 2011-06-27 | 86.15 |
| 2011-06-24 | 86.61 |
| 2011-06-23 | 84.78 |
| 2011-06-22 | 87.07 |
| 2011-06-21 | 86.61 |
| 2011-06-20 | 86.61 |
| 2011-06-17 | 87.53 |
| 2011-06-16 | 90.74 |
| 2011-06-15 | 95.32 |
| 2011-06-14 | 95.78 |
| 2011-06-13 | 96.70 |
| 2011-06-10 | 95.78 |
| 2011-06-09 | 100.37 |
| 2011-06-08 | 101.74 |
| 2011-06-07 | 104.49 |
| 2011-06-03 | 107.24 |
| 2011-06-02 | 106.33 |
| 2011-06-01 | 106.78 |
| 2011-05-31 | 108.62 |
| 2011-05-30 | 106.78 |
| 2011-05-27 | 108.16 |
| 2011-05-26 | 104.03 |
| 2011-05-25 | 103.57 |
| 2011-05-24 | 104.03 |
| 2011-05-23 | 101.28 |
| 2011-05-20 | 104.49 |
| 2011-05-19 | 104.49 |
| 2011-05-18 | 105.87 |
| 2011-05-17 | 104.49 |
| 2011-05-16 | 104.49 |
| 2011-05-13 | 105.87 |
| 2011-05-12 | 104.49 |
| 2011-05-11 | 105.87 |
| 2011-05-09 | 109.54 |
| 2011-05-06 | 109.54 |
| 2011-05-05 | 103.12 |
| 2011-05-04 | 102.20 |
| 2011-05-03 | 99.45 |
| 2011-04-29 | 96.24 |
| 2011-04-28 | 91.20 |
| 2011-04-27 | 94.86 |
| 2011-04-26 | 93.95 |
| 2011-04-21 | 98.07 |
| 2011-04-20 | 100.37 |
| 2011-04-19 | 97.70 |
| 2011-04-18 | 99.00 |
| 2011-04-15 | 99.00 |
| 2011-04-14 | 96.83 |
| 2011-04-13 | 97.70 |
| 2011-04-12 | 95.96 |
| 2011-04-11 | 94.22 |
| 2011-04-08 | 95.09 |
| 2011-04-07 | 95.96 |
| 2011-04-06 | 99.87 |
| 2011-04-04 | 102.04 |
| 2011-04-01 | 97.70 |
| 2011-03-31 | 97.70 |
| 2011-03-30 | 95.52 |
| 2011-03-29 | 95.96 |
| 2011-03-28 | 96.39 |
| 2011-03-25 | 95.09 |
| 2011-03-24 | 95.09 |
| 2011-03-23 | 92.92 |
| 2011-03-22 | 88.57 |
| 2011-03-21 | 87.70 |
| 2011-03-18 | 87.70 |
| 2011-03-17 | 83.79 |
| 2011-03-16 | 85.97 |
| 2011-03-15 | 85.97 |
| 2011-03-14 | 89.44 |
| 2011-03-11 | 89.44 |
| 2011-03-10 | 92.05 |
| 2011-03-09 | 92.92 |
| 2011-03-08 | 93.35 |
| 2011-03-07 | 93.35 |
| 2011-03-04 | 94.66 |
| 2011-03-03 | 91.61 |
| 2011-03-02 | 89.88 |
| 2011-03-01 | 91.61 |
| 2011-02-28 | 89.01 |
| 2011-02-25 | 85.53 |
| 2011-02-24 | 83.79 |
| 2011-02-23 | 84.66 |
| 2011-02-22 | 84.23 |
| 2011-02-21 | 87.27 |
| 2011-02-18 | 85.97 |
| 2011-02-17 | 86.83 |
| 2011-02-16 | 85.97 |
| 2011-02-15 | 84.66 |
| 2011-02-14 | 85.10 |
| 2011-02-11 | 84.23 |
| 2011-02-10 | 82.92 |
| 2011-02-09 | 85.53 |
| 2011-02-08 | 88.57 |
| 2011-02-07 | 88.14 |
| 2011-02-02 | 89.44 |
| 2011-02-01 | 87.70 |
| 2011-01-31 | 88.14 |
| 2011-01-28 | 88.57 |
| 2011-01-27 | 89.44 |
| 2011-01-26 | 89.01 |
| 2011-01-25 | 85.53 |
| 2011-01-24 | 85.97 |
| 2011-01-21 | 85.53 |
| 2011-01-20 | 85.97 |
| 2011-01-19 | 87.27 |
| 2011-01-18 | 83.79 |
| 2011-01-17 | 82.49 |
| 2011-01-14 | 81.19 |
| 2011-01-13 | 81.62 |
| 2011-01-12 | 82.05 |
| 2011-01-11 | 80.75 |
| 2011-01-10 | 79.88 |
| 2011-01-07 | 80.32 |
| 2011-01-06 | 80.75 |
| 2011-01-05 | 80.75 |
| 2011-01-04 | 81.62 |
| 2011-01-03 | 80.32 |
| 2010-12-31 | 78.58 |
| 2010-12-30 | 79.01 |
| 2010-12-29 | 80.75 |
| 2010-12-28 | 78.14 |
| 2010-12-24 | 79.88 |
| 2010-12-23 | 78.58 |
| 2010-12-22 | 79.01 |
| 2010-12-21 | 79.88 |
| 2010-12-20 | 78.58 |
| 2010-12-17 | 78.58 |
| 2010-12-16 | 79.01 |
| 2010-12-15 | 81.19 |
| 2010-12-14 | 83.79 |
| 2010-12-13 | 85.53 |
| 2010-12-10 | 86.40 |
| 2010-12-09 | 86.83 |
| 2010-12-08 | 87.70 |
| 2010-12-07 | 89.44 |
| 2010-12-06 | 88.57 |
| 2010-12-03 | 89.01 |
| 2010-12-02 | 92.05 |
| 2010-12-01 | 79.88 |
| 2010-11-30 | 80.75 |
| 2010-11-29 | 84.23 |
| 2010-11-26 | 82.92 |
| 2010-11-25 | 84.23 |
| 2010-11-24 | 83.36 |
| 2010-11-23 | 82.92 |
| 2010-11-22 | 86.83 |
| 2010-11-19 | 87.27 |
| 2010-11-18 | 88.57 |
| 2010-11-17 | 89.88 |
| 2010-11-16 | 94.22 |
| 2010-11-15 | 93.79 |
| 2010-11-12 | 95.09 |
| 2010-11-11 | 97.26 |
| 2010-11-10 | 93.79 |
| 2010-11-09 | 92.48 |
| 2010-11-08 | 92.48 |
| 2010-11-05 | 92.05 |
| 2010-11-04 | 91.61 |
| 2010-11-03 | 92.05 |
| 2010-11-02 | 92.05 |
| 2010-11-01 | 94.22 |
| 2010-10-29 | 92.48 |
| 2010-10-28 | 93.35 |
| 2010-10-27 | 90.74 |
| 2010-10-26 | 96.39 |
| 2010-10-25 | 98.57 |
| 2010-10-22 | 98.57 |
| 2010-10-21 | 101.17 |
| 2010-10-20 | 105.08 |
| 2010-10-19 | 112.90 |
| 2010-10-18 | 114.21 |
| 2010-10-15 | 115.95 |
| 2010-10-14 | 114.21 |
| 2010-10-13 | 112.04 |
| 2010-10-12 | 110.30 |
| 2010-10-11 | 108.99 |
| 2010-10-08 | 108.56 |
| 2010-10-07 | 110.30 |
| 2010-10-06 | 107.69 |
| 2010-10-05 | 108.56 |
| 2010-10-04 | 110.73 |
| 2010-09-30 | 109.86 |
| 2010-09-29 | 111.60 |
| 2010-09-28 | 111.60 |
| 2010-09-27 | 113.34 |
| 2010-09-24 | 114.21 |
| 2010-09-22 | 115.95 |
| 2010-09-21 | 111.17 |
| 2010-09-20 | 114.64 |
| 2010-09-17 | 118.99 |
| 2010-09-16 | 108.99 |
| 2010-09-15 | 101.17 |
| 2010-09-14 | 101.61 |
| 2010-09-13 | 100.74 |
| 2010-09-10 | 99.00 |
| 2010-09-09 | 96.83 |
| 2010-09-08 | 95.96 |
| 2010-09-07 | 98.57 |
| 2010-09-06 | 101.17 |
| 2010-09-03 | 103.35 |
| 2010-09-02 | 104.21 |
| 2010-09-01 | 102.48 |
| 2010-08-31 | 102.91 |
| 2010-08-30 | 99.43 |
| 2010-08-27 | 96.83 |
| 2010-08-26 | 96.83 |
| 2010-08-25 | 97.70 |
| 2010-08-24 | 100.74 |
| 2010-08-23 | 102.04 |
| 2010-08-20 | 102.91 |
| 2010-08-19 | 104.21 |
| 2010-08-18 | 102.91 |
| 2010-08-17 | 102.04 |
| 2010-08-16 | 104.65 |
| 2010-08-13 | 104.65 |
| 2010-08-12 | 101.61 |
| 2010-08-11 | 97.26 |
| 2010-08-10 | 101.61 |
| 2010-08-09 | 103.35 |
| 2010-08-06 | 103.35 |
| 2010-08-05 | 98.13 |
| 2010-08-04 | 99.00 |
| 2010-08-03 | 98.13 |
| 2010-08-02 | 99.43 |
| 2010-07-30 | 96.39 |
| 2010-07-29 | 95.96 |
| 2010-07-28 | 97.70 |
| 2010-07-27 | 98.13 |
| 2010-07-26 | 95.96 |
| 2010-07-23 | 97.26 |
| 2010-07-22 | 98.13 |
| 2010-07-21 | 101.17 |
| 2010-07-20 | 97.26 |
| 2010-07-19 | 94.66 |
| 2010-07-16 | 96.83 |
| 2010-07-15 | 97.26 |
| 2010-07-14 | 101.61 |
| 2010-07-13 | 101.61 |
| 2010-07-12 | 102.04 |
| 2010-07-09 | 102.04 |
| 2010-07-08 | 96.39 |
| 2010-07-07 | 98.13 |
| 2010-07-06 | 96.83 |
| 2010-07-05 | 97.26 |
| 2010-07-02 | 96.83 |
| 2010-06-30 | 101.61 |
| 2010-06-29 | 100.74 |
| 2010-06-28 | 102.48 |
| 2010-06-25 | 93.79 |
| 2010-06-24 | 96.83 |
| 2010-06-23 | 95.52 |
| 2010-06-22 | 92.92 |
| 2010-06-21 | 96.39 |
| 2010-06-18 | 91.18 |
| 2010-06-17 | 89.88 |
| 2010-06-15 | 90.31 |
| 2010-06-14 | 88.14 |
| 2010-06-11 | 82.92 |
| 2010-06-10 | 79.45 |
| 2010-06-09 | 80.75 |
| 2010-06-08 | 79.01 |
| 2010-06-07 | 78.14 |
| 2010-06-04 | 80.75 |
| 2010-06-03 | 82.05 |
| 2010-06-02 | 81.62 |
| 2010-06-01 | 82.92 |
| 2010-05-31 | 86.83 |
| 2010-05-28 | 88.63 |
| 2010-05-27 | 86.16 |
| 2010-05-26 | 83.68 |
| 2010-05-25 | 84.10 |
| 2010-05-24 | 89.45 |
| 2010-05-20 | 89.04 |
| 2010-05-19 | 89.86 |
| 2010-05-18 | 92.33 |
| 2010-05-17 | 86.57 |
| 2010-05-14 | 88.63 |
| 2010-05-13 | 88.63 |
| 2010-05-12 | 85.33 |
| 2010-05-11 | 84.10 |
| 2010-05-10 | 83.27 |
| 2010-05-07 | 79.98 |
| 2010-05-06 | 80.80 |
| 2010-05-05 | 82.45 |
| 2010-05-04 | 86.16 |
| 2010-05-03 | 84.92 |
| 2010-04-30 | 86.57 |
| 2010-04-29 | 82.45 |
| 2010-04-28 | 83.27 |
| 2010-04-27 | 86.57 |
| 2010-04-26 | 87.39 |
| 2010-04-23 | 86.57 |
| 2010-04-22 | 88.63 |
| 2010-04-21 | 90.27 |
| 2010-04-20 | 86.57 |
| 2010-04-19 | 86.57 |
| 2010-04-16 | 89.45 |
| 2010-04-15 | 89.86 |
| 2010-04-14 | 89.45 |
| 2010-04-13 | 87.80 |
| 2010-04-12 | 86.98 |
| 2010-04-09 | 87.80 |
| 2010-04-08 | 86.98 |
| 2010-04-07 | 89.04 |
| 2010-04-01 | 86.57 |
| 2010-03-31 | 85.74 |
| 2010-03-30 | 88.63 |
| 2010-03-29 | 88.21 |
| 2010-03-26 | 85.74 |
| 2010-03-25 | 86.16 |
| 2010-03-24 | 87.39 |
| 2010-03-23 | 89.86 |
| 2010-03-22 | 91.51 |
| 2010-03-19 | 93.57 |
| 2010-03-18 | 93.98 |
| 2010-03-17 | 93.98 |
| 2010-03-16 | 91.92 |
| 2010-03-15 | 91.92 |
| 2010-03-12 | 92.74 |
| 2010-03-11 | 92.33 |
| 2010-03-10 | 93.57 |
| 2010-03-09 | 93.57 |
| 2010-03-08 | 94.39 |
| 2010-03-05 | 92.74 |
| 2010-03-04 | 89.86 |
| 2010-03-03 | 91.51 |
| 2010-03-02 | 91.92 |
| 2010-03-01 | 94.39 |
| 2010-02-26 | 92.33 |
| 2010-02-25 | 90.27 |
| 2010-02-24 | 90.27 |
| 2010-02-23 | 91.51 |
| 2010-02-22 | 91.51 |
| 2010-02-19 | 89.04 |
| 2010-02-18 | 94.80 |
| 2010-02-17 | 96.45 |
| 2010-02-12 | 94.80 |
| 2010-02-11 | 96.45 |
| 2010-02-10 | 93.16 |
| 2010-02-09 | 89.04 |
| 2010-02-08 | 85.33 |
| 2010-02-05 | 84.92 |
| 2010-02-04 | 90.69 |
| 2010-02-03 | 94.39 |
| 2010-02-02 | 89.86 |
| 2010-02-01 | 88.63 |
| 2010-01-29 | 80.80 |
| 2010-01-28 | 79.98 |
| 2010-01-27 | 76.68 |
| 2010-01-26 | 76.68 |
| 2010-01-25 | 82.04 |
| 2010-01-22 | 84.51 |
| 2010-01-21 | 79.98 |
| 2010-01-20 | 88.63 |
| 2010-01-19 | 94.39 |
| 2010-01-18 | 92.33 |
| 2010-01-15 | 94.80 |
| 2010-01-14 | 94.80 |
| 2010-01-13 | 94.80 |
| 2010-01-12 | 94.80 |
| 2010-01-11 | 94.80 |
| 2010-01-08 | 94.80 |
| 2010-01-07 | 94.80 |
| 2010-01-06 | 91.51 |
| 2010-01-05 | 86.57 |
| 2010-01-04 | 81.21 |
| 2009-12-31 | 80.80 |
| 2009-12-30 | 77.92 |
| 2009-12-29 | 78.74 |
| 2009-12-28 | 80.39 |
| 2009-12-24 | 80.80 |
| 2009-12-23 | 77.09 |
| 2009-12-22 | 74.62 |
| 2009-12-21 | 74.62 |
| 2009-12-18 | 78.74 |
| 2009-12-17 | 77.09 |
| 2009-12-16 | 79.98 |
| 2009-12-15 | 85.74 |
| 2009-12-14 | 83.68 |
| 2009-12-11 | 84.10 |
| 2009-12-10 | 84.92 |
| 2009-12-09 | 86.98 |
| 2009-12-08 | 89.86 |
| 2009-12-07 | 95.22 |
| 2009-12-04 | 96.45 |
| 2009-12-03 | 99.75 |
| 2009-12-02 | 100.57 |
| 2009-12-01 | 101.39 |
| 2009-11-30 | 99.33 |
| 2009-11-27 | 97.69 |
| 2009-11-26 | 103.86 |
| 2009-11-25 | 104.69 |
| 2009-11-24 | 103.45 |
| 2009-11-23 | 106.34 |
| 2009-11-20 | 108.39 |
| 2009-11-19 | 111.28 |
| 2009-11-18 | 110.87 |
| 2009-11-17 | 111.69 |
| 2009-11-16 | 110.45 |
| 2009-11-13 | 108.81 |
| 2009-11-12 | 108.81 |
| 2009-11-11 | 111.28 |
| 2009-11-10 | 112.10 |
| 2009-11-09 | 118.28 |
| 2009-11-06 | 114.57 |
| 2009-11-05 | 110.45 |
| 2009-11-04 | 113.34 |
| 2009-11-03 | 105.92 |
| 2009-11-02 | 105.92 |
| 2009-10-30 | 109.63 |
| 2009-10-29 | 110.04 |
| 2009-10-28 | 111.69 |
| 2009-10-27 | 118.28 |
| 2009-10-23 | 125.69 |
| 2009-10-22 | 129.81 |
| 2009-10-21 | 128.99 |
| 2009-10-20 | 112.93 |
| 2009-10-19 | 111.69 |
| 2009-10-16 | 110.45 |
| 2009-10-15 | 109.22 |
| 2009-10-14 | 114.98 |
| 2009-10-13 | 113.75 |
| 2009-10-12 | 112.93 |
| 2009-10-09 | 112.51 |
| 2009-10-08 | 114.57 |
| 2009-10-07 | 113.34 |
| 2009-10-06 | 110.45 |
| 2009-10-05 | 109.22 |
| 2009-10-02 | 108.39 |
| 2009-09-30 | 111.28 |
| 2009-09-29 | 112.93 |
| 2009-09-28 | 110.04 |
| 2009-09-25 | 112.93 |
| 2009-09-24 | 115.40 |
| 2009-09-23 | 125.28 |
| 2009-09-22 | 126.52 |
| 2009-09-21 | 130.22 |
| 2009-09-18 | 135.58 |
| 2009-09-17 | 140.52 |
| 2009-09-16 | 131.46 |
| 2009-09-15 | 123.63 |
| 2009-09-14 | 126.93 |
| 2009-09-11 | 133.52 |
| 2009-09-10 | 135.58 |
| 2009-09-09 | 133.52 |
| 2009-09-08 | 135.58 |
| 2009-09-07 | 133.93 |
| 2009-09-04 | 132.28 |
| 2009-09-03 | 127.34 |
| 2009-09-02 | 120.75 |
| 2009-09-01 | 125.28 |
| 2009-08-31 | 123.63 |
| 2009-08-28 | 127.75 |
| 2009-08-27 | 130.22 |
| 2009-08-26 | 133.11 |
| 2009-08-25 | 135.58 |
| 2009-08-24 | 139.28 |
| 2009-08-21 | 134.75 |
| 2009-08-20 | 137.64 |
| 2009-08-19 | 130.63 |
| 2009-08-18 | 141.75 |
| 2009-08-17 | 135.99 |
| 2009-08-14 | 145.05 |
| 2009-08-13 | 150.82 |
| 2009-08-12 | 154.52 |
| 2009-08-11 | 169.35 |
| 2009-08-10 | 171.41 |
| 2009-08-07 | 165.64 |
| 2009-08-06 | 173.88 |
| 2009-08-05 | 159.05 |
| 2009-08-04 | 164.41 |
| 2009-08-03 | 164.82 |
| 2009-07-31 | 151.64 |
| 2009-07-30 | 138.05 |
| 2009-07-29 | 136.40 |
| 2009-07-28 | 142.58 |
| 2009-07-27 | 136.81 |
| 2009-07-24 | 143.40 |
| 2009-07-23 | 143.81 |
| 2009-07-22 | 133.52 |
| 2009-07-21 | 126.93 |
| 2009-07-20 | 124.05 |
| 2009-07-17 | 120.34 |
| 2009-07-16 | 115.81 |
| 2009-07-15 | 115.81 |
| 2009-07-14 | 111.69 |
| 2009-07-13 | 109.63 |
| 2009-07-10 | 111.69 |
| 2009-07-09 | 114.98 |
| 2009-07-08 | 119.10 |
| 2009-07-07 | 125.69 |
| 2009-07-06 | 127.75 |
| 2009-07-03 | 127.75 |
| 2009-07-02 | 130.63 |
| 2009-06-30 | 124.05 |
| 2009-06-29 | 126.52 |
| 2009-06-26 | 129.81 |
| 2009-06-25 | 126.10 |
| 2009-06-24 | 124.05 |
| 2009-06-23 | 119.10 |
| 2009-06-22 | 124.87 |
| 2009-06-19 | 126.10 |
| 2009-06-18 | 121.57 |
| 2009-06-17 | 119.51 |
| 2009-06-16 | 119.51 |
| 2009-06-15 | 121.16 |
| 2009-06-12 | 124.46 |
| 2009-06-11 | 132.28 |
| 2009-06-10 | 136.81 |
| 2009-06-09 | 135.99 |
| 2009-06-08 | 139.28 |
| 2009-06-05 | 133.11 |
| 2009-06-04 | 121.99 |
| 2009-06-03 | 122.40 |
| 2009-06-02 | 119.10 |
| 2009-06-01 | 121.99 |
| 2009-05-29 | 109.22 |
| 2009-05-27 | 105.51 |
| 2009-05-26 | 99.75 |
| 2009-05-25 | 102.63 |
| 2009-05-22 | 104.28 |
| 2009-05-21 | 103.45 |
| 2009-05-20 | 105.51 |
| 2009-05-19 | 107.16 |
| 2009-05-18 | 105.51 |
| 2009-05-15 | 103.86 |
| 2009-05-14 | 101.81 |
| 2009-05-13 | 101.66 |
| 2009-05-12 | 105.29 |
| 2009-05-11 | 110.92 |
| 2009-05-08 | 113.34 |
| 2009-05-07 | 110.52 |
| 2009-05-06 | 114.95 |
| 2009-05-05 | 112.53 |
| 2009-05-04 | 117.36 |
| 2009-04-30 | 113.34 |
| 2009-04-29 | 113.74 |
| 2009-04-28 | 107.70 |
| 2009-04-27 | 114.54 |
| 2009-04-24 | 117.76 |
| 2009-04-23 | 116.56 |
| 2009-04-22 | 111.73 |
| 2009-04-21 | 108.51 |
| 2009-04-20 | 112.13 |
| 2009-04-17 | 106.90 |
| 2009-04-16 | 103.68 |
| 2009-04-15 | 107.30 |
| 2009-04-14 | 109.71 |
| 2009-04-09 | 115.75 |
| 2009-04-08 | 109.71 |
| 2009-04-07 | 106.49 |
| 2009-04-06 | 113.34 |
| 2009-04-03 | 118.57 |
| 2009-04-02 | 113.74 |
| 2009-04-01 | 106.49 |
| 2009-03-31 | 106.90 |
| 2009-03-30 | 96.43 |
| 2009-03-27 | 101.26 |
| 2009-03-26 | 106.90 |
| 2009-03-25 | 107.70 |
| 2009-03-24 | 120.58 |
| 2009-03-23 | 123.40 |
| 2009-03-20 | 117.36 |
| 2009-03-19 | 128.23 |
| 2009-03-18 | 124.61 |
| 2009-03-17 | 123.80 |
| 2009-03-16 | 127.83 |
| 2009-03-13 | 113.34 |
| 2009-03-12 | 106.90 |
| 2009-03-11 | 110.12 |
| 2009-03-10 | 103.68 |
| 2009-03-09 | 103.68 |
| 2009-03-06 | 107.30 |
| 2009-03-05 | 111.73 |
| 2009-03-04 | 111.32 |
| 2009-03-03 | 105.69 |
| 2009-03-02 | 102.07 |
| 2009-02-27 | 106.49 |
| 2009-02-26 | 104.08 |
| 2009-02-25 | 108.91 |
| 2009-02-24 | 106.49 |
| 2009-02-23 | 114.95 |
| 2009-02-20 | 108.51 |
| 2009-02-19 | 116.56 |
| 2009-02-18 | 108.10 |
| 2009-02-17 | 111.32 |
| 2009-02-16 | 118.17 |
| 2009-02-13 | 126.22 |
| 2009-02-12 | 119.78 |
| 2009-02-11 | 116.15 |
| 2009-02-10 | 123.40 |
| 2009-02-09 | 125.41 |
| 2009-02-06 | 129.44 |
| 2009-02-05 | 123.40 |
| 2009-02-04 | 123.00 |
| 2009-02-03 | 122.19 |
| 2009-02-02 | 116.96 |
| 2009-01-30 | 133.46 |
| 2009-01-29 | 105.29 |
| 2009-01-23 | 94.82 |
| 2009-01-22 | 103.27 |
| 2009-01-21 | 99.25 |
| 2009-01-20 | 93.21 |
| 2009-01-19 | 97.24 |
| 2009-01-16 | 92.81 |
| 2009-01-15 | 91.20 |
| 2009-01-14 | 98.85 |
| 2009-01-13 | 95.22 |
| 2009-01-12 | 98.44 |
| 2009-01-09 | 105.29 |
| 2009-01-08 | 110.52 |
| 2009-01-07 | 116.15 |
| 2009-01-06 | 129.44 |
| 2009-01-05 | 138.29 |
| 2009-01-02 | 127.83 |
| 2008-12-31 | 125.41 |
| 2008-12-30 | 118.17 |
| 2008-12-29 | 117.36 |
| 2008-12-24 | 104.88 |
| 2008-12-23 | 106.09 |
| 2008-12-22 | 116.56 |
| 2008-12-19 | 121.39 |
| 2008-12-18 | 128.23 |
| 2008-12-17 | 118.17 |
| 2008-12-16 | 101.26 |
| 2008-12-15 | 101.26 |
| 2008-12-12 | 95.63 |
| 2008-12-11 | 103.27 |
| 2008-12-10 | 115.75 |
| 2008-12-09 | 110.52 |
| 2008-12-08 | 117.36 |
| 2008-12-05 | 98.44 |
| 2008-12-04 | 89.19 |
| 2008-12-03 | 104.48 |
| 2008-12-02 | 86.37 |
| 2008-12-01 | 92.00 |
| 2008-11-28 | 108.91 |
| 2008-11-27 | 110.52 |
| 2008-11-26 | 91.60 |
| 2008-11-25 | 80.33 |
| 2008-11-24 | 60.61 |
| 2008-11-21 | 65.44 |
| 2008-11-20 | 71.47 |
| 2008-11-19 | 78.72 |
| 2008-11-18 | 76.30 |
| 2008-11-17 | 75.90 |
| 2008-11-14 | 63.02 |
| 2008-11-13 | 45.71 |
| 2008-11-12 | 49.34 |
| 2008-11-11 | 50.95 |
| 2008-11-10 | 50.14 |
| 2008-11-07 | 36.86 |
| 2008-11-06 | 38.87 |
| 2008-11-05 | 60.61 |
| 2008-11-04 | 53.76 |
| 2008-11-03 | 53.76 |
| 2008-10-31 | 51.75 |
| 2008-10-30 | 59.00 |
| 2008-10-29 | 40.88 |
| 2008-10-28 | 36.05 |
| 2008-10-27 | 30.82 |
| 2008-10-24 | 52.56 |
| 2008-10-23 | 59.00 |
| 2008-10-22 | 80.73 |
| 2008-10-21 | 97.24 |
| 2008-10-20 | 99.65 |
| 2008-10-17 | 92.41 |
| 2008-10-16 | 93.21 |
| 2008-10-15 | 92.41 |
| 2008-10-14 | 98.85 |
| 2008-10-13 | 95.22 |
| 2008-10-10 | 79.93 |
| 2008-10-09 | 87.58 |
| 2008-10-08 | 76.30 |
| 2008-10-06 | 101.66 |
| 2008-10-03 | 110.12 |
| 2008-10-02 | 115.75 |
| 2008-09-30 | 104.88 |
| 2008-09-29 | 109.31 |
| 2008-09-26 | 121.39 |
| 2008-09-25 | 127.43 |
| 2008-09-24 | 126.22 |
| 2008-09-23 | 127.02 |
| 2008-09-22 | 146.34 |
| 2008-09-19 | 159.63 |
| 2008-09-18 | 133.46 |
| 2008-09-17 | 133.46 |
| 2008-09-16 | 136.28 |
| 2008-09-12 | 137.49 |
| 2008-09-11 | 129.44 |
| 2008-09-10 | 123.40 |
| 2008-09-09 | 120.98 |
| 2008-09-08 | 127.43 |
| 2008-09-05 | 118.57 |
| 2008-09-04 | 121.39 |
| 2008-09-03 | 126.22 |
| 2008-09-02 | 129.84 |
| 2008-09-01 | 125.82 |
| 2008-08-29 | 134.27 |
| 2008-08-28 | 131.05 |
| 2008-08-27 | 134.27 |
| 2008-08-26 | 128.63 |
| 2008-08-25 | 120.98 |
| 2008-08-21 | 117.76 |
| 2008-08-20 | 121.39 |
| 2008-08-19 | 131.85 |
| 2008-08-18 | 125.82 |
| 2008-08-15 | 134.67 |
| 2008-08-14 | 131.45 |
| 2008-08-13 | 133.06 |
| 2008-08-12 | 128.63 |
| 2008-08-11 | 125.01 |
| 2008-08-08 | 116.56 |
| 2008-08-07 | 110.52 |
| 2008-08-05 | 108.10 |
| 2008-08-04 | 113.34 |
| 2008-08-01 | 114.14 |
| 2008-07-31 | 123.00 |
| 2008-07-30 | 118.97 |
| 2008-07-29 | 111.32 |
| 2008-07-28 | 113.74 |
| 2008-07-25 | 114.14 |
| 2008-07-24 | 131.45 |
| 2008-07-23 | 137.49 |
| 2008-07-22 | 129.44 |
| 2008-07-21 | 127.83 |
| 2008-07-18 | 118.57 |
| 2008-07-17 | 105.69 |
| 2008-07-16 | 101.26 |
| 2008-07-15 | 104.48 |
| 2008-07-14 | 118.17 |
| 2008-07-11 | 119.37 |
| 2008-07-10 | 113.34 |
| 2008-07-09 | 109.31 |
| 2008-07-08 | 98.44 |
| 2008-07-07 | 104.08 |
| 2008-07-04 | 99.25 |
| 2008-07-03 | 99.25 |
| 2008-07-02 | 110.92 |
| 2008-06-30 | 117.76 |
| 2008-06-27 | 117.36 |
| 2008-06-26 | 127.43 |
| 2008-06-25 | 129.44 |
| 2008-06-24 | 129.84 |
| 2008-06-23 | 149.16 |
| 2008-06-20 | 158.42 |
| 2008-06-19 | 165.66 |
| 2008-06-18 | 173.31 |
| 2008-06-17 | 160.43 |
| 2008-06-16 | 163.65 |
| 2008-06-13 | 155.20 |
| 2008-06-12 | 157.21 |
| 2008-06-11 | 154.39 |
| 2008-06-10 | 150.37 |
| 2008-06-06 | 171.70 |
| 2008-06-05 | 172.91 |
| 2008-06-04 | 173.72 |
| 2008-06-03 | 166.07 |
| 2008-06-02 | 177.74 |
| 2008-05-30 | 166.47 |
| 2008-05-29 | 155.60 |
| 2008-05-28 | 151.58 |
| 2008-05-27 | 141.51 |
| 2008-05-26 | 136.28 |
| 2008-05-23 | 151.17 |
| 2008-05-22 | 156.41 |
| 2008-05-21 | 151.17 |
| 2008-05-20 | 137.89 |
| 2008-05-19 | 152.38 |
| 2008-05-16 | 154.80 |
| 2008-05-15 | 143.12 |
| 2008-05-14 | 141.51 |
| 2008-05-13 | 146.75 |
| 2008-05-09 | 145.54 |
| 2008-05-08 | 145.94 |
| 2008-05-07 | 155.60 |
| 2008-05-06 | 168.08 |
| 2008-05-05 | 176.53 |
| 2008-05-02 | 174.52 |
| 2008-04-30 | 161.24 |
| 2008-04-29 | 151.98 |
| 2008-04-28 | 138.70 |
| 2008-04-25 | 138.29 |
| 2008-04-24 | 148.36 |
| 2008-04-23 | 129.04 |
| 2008-04-22 | 107.30 |
| 2008-04-21 | 103.27 |
| 2008-04-18 | 101.26 |
| 2008-04-17 | 106.09 |
| 2008-04-16 | 107.30 |
| 2008-04-15 | 115.35 |
| 2008-04-14 | 114.54 |
| 2008-04-11 | 120.18 |
| 2008-04-10 | 116.56 |
| 2008-04-09 | 116.00 |
| 2008-04-08 | 122.44 |
| 2008-04-07 | 132.68 |
| 2008-04-03 | 138.36 |
| 2008-04-02 | 134.57 |
| 2008-04-01 | 123.58 |
| 2008-03-31 | 123.96 |
| 2008-03-28 | 121.31 |
| 2008-03-27 | 114.11 |
| 2008-03-26 | 109.18 |
| 2008-03-25 | 109.18 |
| 2008-03-20 | 89.10 |
| 2008-03-19 | 97.81 |
| 2008-03-18 | 87.58 |
| 2008-03-17 | 76.21 |
| 2008-03-14 | 89.48 |
| 2008-03-13 | 95.92 |
| 2008-03-12 | 110.70 |
| 2008-03-11 | 110.32 |
| 2008-03-10 | 114.87 |
| 2008-03-07 | 121.69 |
| 2008-03-06 | 137.60 |
| 2008-03-05 | 134.95 |
| 2008-03-04 | 131.92 |
| 2008-03-03 | 136.47 |
| 2008-02-29 | 147.08 |
| 2008-02-28 | 152.00 |
| 2008-02-27 | 150.11 |
| 2008-02-26 | 143.67 |
| 2008-02-25 | 139.88 |
| 2008-02-22 | 139.88 |
| 2008-02-21 | 145.94 |
| 2008-02-20 | 145.56 |
| 2008-02-19 | 152.00 |
| 2008-02-18 | 152.00 |
| 2008-02-15 | 153.14 |
| 2008-02-14 | 157.31 |
| 2008-02-13 | 148.21 |
| 2008-02-12 | 144.42 |
| 2008-02-11 | 142.91 |
| 2008-02-06 | 150.49 |
| 2008-02-05 | 166.78 |
| 2008-02-04 | 166.78 |
| 2008-02-01 | 156.55 |
| 2008-01-31 | 140.26 |
| 2008-01-30 | 140.26 |
| 2008-01-29 | 150.11 |
| 2008-01-28 | 141.39 |
| 2008-01-25 | 161.10 |
| 2008-01-24 | 148.97 |
| 2008-01-23 | 155.41 |
| 2008-01-22 | 134.95 |
| 2008-01-21 | 161.10 |
| 2008-01-18 | 175.12 |
| 2008-01-17 | 174.74 |
| 2008-01-16 | 165.27 |
| 2008-01-15 | 177.01 |
| 2008-01-14 | 180.80 |
| 2008-01-11 | 192.55 |
| 2008-01-10 | 194.82 |
| 2008-01-09 | 209.98 |
| 2008-01-08 | 205.43 |
| 2008-01-07 | 200.51 |
| 2008-01-04 | 203.16 |
| 2008-01-03 | 198.61 |
| 2008-01-02 | 206.57 |
| 2007-12-31 | 211.12 |
| 2007-12-28 | 211.12 |
| 2007-12-27 | 211.88 |
| 2007-12-24 | 203.16 |
| 2007-12-21 | 194.82 |
| 2007-12-20 | 197.10 |
| 2007-12-19 | 196.72 |
| 2007-12-18 | 191.79 |
| 2007-12-17 | 191.03 |
| 2007-12-14 | 198.99 |
| 2007-12-13 | 213.77 |
| 2007-12-12 | 220.59 |
| 2007-12-11 | 232.72 |
| 2007-12-10 | 222.11 |
| 2007-12-07 | 229.69 |
| 2007-12-06 | 226.66 |
| 2007-12-05 | 222.87 |
| 2007-12-04 | 222.87 |
| 2007-12-03 | 218.32 |
| 2007-11-30 | 213.39 |
| 2007-11-29 | 217.18 |
| 2007-11-28 | 208.85 |
| 2007-11-27 | 202.02 |
| 2007-11-26 | 207.71 |
| 2007-11-23 | 195.58 |
| 2007-11-22 | 183.46 |
| 2007-11-21 | 180.80 |
| 2007-11-20 | 190.66 |
| 2007-11-19 | 185.73 |
| 2007-11-16 | 190.28 |
| 2007-11-15 | 200.51 |
| 2007-11-14 | 208.47 |
| 2007-11-13 | 199.37 |
| 2007-11-12 | 192.55 |
| 2007-11-09 | 211.88 |
| 2007-11-08 | 213.77 |
| 2007-11-07 | 225.52 |
| 2007-11-06 | 228.55 |
| 2007-11-05 | 224.76 |
| 2007-11-02 | 241.81 |
| 2007-11-01 | 249.39 |
| 2007-10-31 | 245.60 |
| 2007-10-30 | 254.70 |
| 2007-10-29 | 258.11 |
| 2007-10-26 | 256.21 |
| 2007-10-25 | 254.32 |
| 2007-10-24 | 258.49 |
| 2007-10-23 | 277.44 |
| 2007-10-22 | 269.48 |
| 2007-10-18 | 309.27 |
| 2007-10-17 | 281.23 |
| 2007-10-16 | 292.59 |
| 2007-10-15 | 289.56 |
| 2007-10-12 | 275.54 |
| 2007-10-11 | 275.54 |
| 2007-10-10 | 266.83 |
| 2007-10-09 | 260.00 |
| 2007-10-08 | 264.93 |
| 2007-10-05 | 275.16 |
| 2007-10-04 | 257.73 |
| 2007-10-03 | 274.40 |
| 2007-10-02 | 300.17 |
| 2007-09-28 | 306.99 |
| 2007-09-27 | 269.48 |
| 2007-09-25 | 254.32 |
| 2007-09-24 | 254.32 |
| 2007-09-21 | 235.75 |
| 2007-09-20 | 235.37 |
| 2007-09-19 | 231.58 |
| 2007-09-18 | 222.49 |
| 2007-09-17 | 227.04 |
| 2007-09-14 | 224.38 |
| 2007-09-13 | 223.25 |
| 2007-09-12 | 218.70 |
| 2007-09-11 | 218.32 |
| 2007-09-10 | 221.35 |
| 2007-09-07 | 226.66 |
| 2007-09-06 | 229.69 |
| 2007-09-05 | 231.58 |
| 2007-09-04 | 239.54 |
| 2007-09-03 | 241.81 |
| 2007-08-31 | 239.92 |
| 2007-08-30 | 237.27 |
| 2007-08-29 | 233.10 |
| 2007-08-28 | 236.89 |
| 2007-08-27 | 245.98 |
| 2007-08-24 | 221.35 |
| 2007-08-23 | 215.29 |
| 2007-08-22 | 206.95 |
| 2007-08-21 | 199.37 |
| 2007-08-20 | 189.90 |
| 2007-08-17 | 174.36 |
| 2007-08-16 | 185.35 |
| 2007-08-15 | 200.51 |
| 2007-08-14 | 207.71 |
| 2007-08-13 | 208.85 |
| 2007-08-10 | 203.16 |
| 2007-08-09 | 218.32 |
| 2007-08-08 | 212.63 |
| 2007-08-07 | 208.09 |
| 2007-08-06 | 208.47 |
| 2007-08-03 | 217.56 |
| 2007-08-02 | 219.84 |
| 2007-08-01 | 220.21 |
| 2007-07-31 | 234.61 |
| 2007-07-30 | 228.93 |
| 2007-07-27 | 230.82 |
| 2007-07-26 | 242.19 |
| 2007-07-25 | 247.88 |
| 2007-07-24 | 247.50 |
| 2007-07-23 | 239.54 |
| 2007-07-20 | 236.51 |
| 2007-07-19 | 230.07 |
| 2007-07-18 | 224.76 |
| 2007-07-17 | 242.19 |
| 2007-07-16 | 247.50 |
| 2007-07-13 | 250.91 |
| 2007-07-12 | 250.53 |
| 2007-07-11 | 242.57 |
| 2007-07-10 | 254.32 |
| 2007-07-09 | 253.56 |
| 2007-07-06 | 242.95 |
| 2007-07-05 | 249.01 |
| 2007-07-04 | 249.01 |
| 2007-07-03 | 252.42 |
| 2007-06-29 | 236.51 |
| 2007-06-28 | 238.78 |
| 2007-06-27 | 231.58 |
| 2007-06-26 | 239.16 |
| 2007-06-25 | 238.78 |
| 2007-06-22 | 234.24 |
| 2007-06-21 | 233.86 |
| 2007-06-20 | 221.35 |
| 2007-06-18 | 217.94 |
| 2007-06-15 | 214.53 |
| 2007-06-14 | 211.50 |
| 2007-06-13 | 210.74 |
| 2007-06-12 | 207.71 |
| 2007-06-11 | 207.71 |
| 2007-06-08 | 202.78 |
| 2007-06-07 | 208.85 |
| 2007-06-06 | 212.26 |
| 2007-06-05 | 209.22 |
| 2007-06-04 | 209.98 |
| 2007-06-01 | 211.50 |
| 2007-05-31 | 204.68 |
| 2007-05-30 | 200.89 |
| 2007-05-29 | 208.47 |
| 2007-05-28 | 210.74 |
| 2007-05-25 | 209.60 |
| 2007-05-23 | 221.35 |
| 2007-05-22 | 220.59 |
| 2007-05-21 | 221.73 |
| 2007-05-18 | 224.76 |
| 2007-05-17 | 233.48 |
| 2007-05-16 | 238.78 |
| 2007-05-15 | 236.89 |
| 2007-05-14 | 234.24 |
| 2007-05-11 | 208.09 |
| 2007-05-10 | 211.12 |
| 2007-05-09 | 213.39 |
| 2007-05-08 | 204.68 |
| 2007-05-07 | 203.92 |
| 2007-05-04 | 204.30 |
| 2007-05-03 | 204.68 |
| 2007-05-02 | 203.16 |
| 2007-04-30 | 201.65 |
| 2007-04-27 | 205.43 |
| 2007-04-26 | 206.19 |
| 2007-04-25 | 202.40 |
| 2007-04-24 | 209.98 |
| 2007-04-23 | 193.31 |
| 2007-04-20 | 189.52 |
| 2007-04-19 | 191.41 |
| 2007-04-18 | 196.99 |
| 2007-04-17 | 198.09 |
| 2007-04-16 | 192.23 |
| 2007-04-13 | 190.04 |
| 2007-04-12 | 190.77 |
| 2007-04-11 | 191.87 |
| 2007-04-10 | 201.74 |
| 2007-04-04 | 176.51 |
| 2007-04-03 | 152.73 |
| 2007-04-02 | 150.54 |
| 2007-03-30 | 148.71 |
| 2007-03-29 | 152.00 |
| 2007-03-28 | 147.25 |
| 2007-03-27 | 158.95 |
| 2007-03-26 | 163.34 |
| 2007-03-23 | 162.97 |
| 2007-03-22 | 164.80 |
| 2007-03-21 | 159.68 |
| 2007-03-20 | 159.32 |
| 2007-03-19 | 154.93 |
| 2007-03-16 | 150.90 |
| 2007-03-15 | 150.17 |
| 2007-03-14 | 142.86 |
| 2007-03-13 | 151.64 |
| 2007-03-12 | 152.73 |
| 2007-03-09 | 149.44 |
| 2007-03-08 | 149.44 |
| 2007-03-07 | 143.22 |
| 2007-03-06 | 138.10 |
| 2007-03-05 | 138.83 |
| 2007-03-02 | 147.25 |
| 2007-03-01 | 144.69 |
| 2007-02-28 | 146.88 |
| 2007-02-27 | 163.34 |
| 2007-02-26 | 172.12 |
| 2007-02-23 | 168.09 |
| 2007-02-22 | 168.09 |
| 2007-02-21 | 165.17 |
| 2007-02-16 | 161.51 |
| 2007-02-15 | 158.95 |
| 2007-02-14 | 154.20 |
| 2007-02-13 | 147.61 |
| 2007-02-12 | 155.66 |
| 2007-02-09 | 153.10 |
| 2007-02-08 | 157.49 |
| 2007-02-07 | 155.66 |
| 2007-02-06 | 145.05 |
| 2007-02-05 | 147.25 |
| 2007-02-02 | 149.81 |
| 2007-02-01 | 148.34 |
| 2007-01-31 | 158.58 |
| 2007-01-30 | 164.44 |
| 2007-01-29 | 160.78 |
| 2007-01-26 | 158.95 |
| 2007-01-25 | 167.36 |
| 2007-01-24 | 175.04 |
| 2007-01-23 | 168.46 |
| 2007-01-22 | 165.90 |
| 2007-01-19 | 164.07 |
| 2007-01-18 | 173.95 |
| 2007-01-17 | 172.12 |
| 2007-01-16 | 172.85 |
| 2007-01-15 | 182.72 |
| 2007-01-12 | 174.31 |
| 2007-01-11 | 169.19 |
| 2007-01-10 | 169.92 |
| 2007-01-09 | 172.12 |
| 2007-01-08 | 184.19 |
| 2007-01-05 | 177.60 |
| 2007-01-04 | 171.75 |
| 2007-01-03 | 158.95 |
| 2007-01-02 | 152.00 |
| 2006-12-29 | 154.20 |
| 2006-12-28 | 154.56 |
| 2006-12-27 | 154.93 |
| 2006-12-22 | 150.54 |
| 2006-12-21 | 150.54 |
| 2006-12-20 | 149.81 |
| 2006-12-19 | 149.44 |
| 2006-12-18 | 149.08 |
| 2006-12-15 | 145.42 |
| 2006-12-14 | 148.34 |
| 2006-12-13 | 143.22 |
| 2006-12-12 | 141.03 |
| 2006-12-11 | 139.57 |
| 2006-12-08 | 141.39 |
| 2006-12-07 | 141.39 |
| 2006-12-06 | 135.54 |
| 2006-12-05 | 133.71 |
| 2006-12-04 | 133.35 |
| 2006-12-01 | 131.15 |
| 2006-11-30 | 131.89 |
| 2006-11-29 | 123.84 |
| 2006-11-28 | 119.08 |
| 2006-11-27 | 122.01 |
| 2006-11-24 | 124.94 |
| 2006-11-23 | 128.59 |
| 2006-11-22 | 129.69 |
| 2006-11-21 | 128.96 |
| 2006-11-20 | 129.33 |
| 2006-11-17 | 130.06 |
| 2006-11-16 | 125.67 |
| 2006-11-15 | 123.84 |
| 2006-11-14 | 123.11 |
| 2006-11-13 | 128.59 |
| 2006-11-10 | 128.96 |
| 2006-11-09 | 130.79 |
| 2006-11-08 | 130.06 |
| 2006-11-07 | 130.79 |
| 2006-11-06 | 131.89 |
| 2006-11-03 | 131.15 |
| 2006-11-02 | 132.62 |
| 2006-11-01 | 133.71 |
| 2006-10-31 | 123.47 |
| 2006-10-27 | 119.08 |
| 2006-10-26 | 119.45 |
| 2006-10-25 | 117.99 |
| 2006-10-24 | 119.45 |
| 2006-10-23 | 116.16 |
| 2006-10-20 | 117.99 |
| 2006-10-19 | 116.89 |
| 2006-10-18 | 115.06 |
| 2006-10-17 | 113.96 |
| 2006-10-16 | 113.60 |
| 2006-10-13 | 112.13 |
| 2006-10-12 | 112.13 |
| 2006-10-11 | 112.50 |
| 2006-10-10 | 111.40 |
| 2006-10-09 | 110.31 |
| 2006-10-06 | 112.87 |
| 2006-10-05 | 116.52 |
| 2006-10-04 | 114.70 |
| 2006-10-03 | 108.11 |
| 2006-09-29 | 105.55 |
| 2006-09-28 | 100.43 |
| 2006-09-27 | 96.77 |
| 2006-09-26 | 93.85 |
| 2006-09-25 | 94.58 |
| 2006-09-22 | 95.31 |
| 2006-09-21 | 98.24 |
| 2006-09-20 | 97.87 |
| 2006-09-19 | 96.04 |
| 2006-09-18 | 94.21 |
| 2006-09-15 | 93.85 |
| 2006-09-14 | 91.29 |
| 2006-09-13 | 91.29 |
| 2006-09-12 | 89.46 |
| 2006-09-11 | 88.00 |
| 2006-09-08 | 88.36 |
| 2006-09-07 | 87.26 |
| 2006-09-06 | 88.36 |
| 2006-09-05 | 90.19 |
| 2006-09-04 | 90.19 |
| 2006-09-01 | 86.90 |
| 2006-08-31 | 89.09 |
| 2006-08-30 | 89.09 |
| 2006-08-29 | 89.09 |
| 2006-08-28 | 88.00 |
| 2006-08-25 | 88.73 |
| 2006-08-24 | 88.73 |
| 2006-08-23 | 90.56 |
| 2006-08-22 | 89.82 |
| 2006-08-21 | 89.46 |
| 2006-08-18 | 92.38 |
| 2006-08-17 | 90.92 |
| 2006-08-16 | 90.92 |
| 2006-08-15 | 85.80 |
| 2006-08-14 | 85.44 |
| 2006-08-11 | 86.90 |
| 2006-08-10 | 86.53 |
| 2006-08-09 | 85.80 |
| 2006-08-08 | 83.24 |
| 2006-08-07 | 82.51 |
| 2006-08-04 | 81.05 |
| 2006-08-03 | 81.41 |
| 2006-08-02 | 80.68 |
| 2006-08-01 | 80.68 |
| 2006-07-31 | 83.61 |
| 2006-07-28 | 83.97 |
| 2006-07-27 | 83.24 |
| 2006-07-26 | 83.24 |
| 2006-07-25 | 82.14 |
| 2006-07-24 | 82.14 |
| 2006-07-21 | 81.96 |
| 2006-07-20 | 81.96 |
| 2006-07-19 | 79.22 |
| 2006-07-18 | 79.22 |
| 2006-07-17 | 79.22 |
| 2006-07-14 | 81.05 |
| 2006-07-13 | 84.70 |
| 2006-07-12 | 84.70 |
| 2006-07-11 | 84.70 |
| 2006-07-10 | 86.53 |
| 2006-07-07 | 88.36 |
| 2006-07-06 | 86.53 |
| 2006-07-05 | 88.36 |
| 2006-07-04 | 90.19 |
| 2006-07-03 | 86.53 |
| 2006-06-30 | 88.36 |
| 2006-06-29 | 81.96 |
| 2006-06-28 | 81.96 |
| 2006-06-27 | 80.13 |
| 2006-06-26 | 81.05 |
| 2006-06-23 | 78.30 |
| 2006-06-22 | 80.13 |
| 2006-06-21 | 78.30 |
| 2006-06-20 | 75.56 |
| 2006-06-19 | 78.30 |
| 2006-06-16 | 79.22 |
| 2006-06-15 | 73.73 |
| 2006-06-14 | 72.82 |
| 2006-06-13 | 72.82 |
| 2006-06-12 | 78.30 |
| 2006-06-09 | 75.56 |
| 2006-06-08 | 74.65 |
| 2006-06-07 | 80.13 |
| 2006-06-06 | 81.05 |
| 2006-06-05 | 81.05 |
| 2006-06-02 | 81.05 |
| 2006-06-01 | 77.39 |
| 2006-05-30 | 82.87 |
| 2006-05-29 | 86.53 |
| 2006-05-26 | 84.70 |
| 2006-05-25 | 86.53 |
| 2006-05-24 | 92.02 |
| 2006-05-23 | 90.19 |
| 2006-05-22 | 92.02 |
| 2006-05-19 | 93.85 |
| 2006-05-18 | 95.68 |
| 2006-05-17 | 101.16 |
| 2006-05-16 | 97.50 |
| 2006-05-15 | 101.16 |
| 2006-05-12 | 99.33 |
| 2006-05-11 | 104.82 |
| 2006-05-10 | 106.94 |
| 2006-05-09 | 105.18 |
| 2006-05-08 | 108.69 |
| 2006-05-04 | 101.68 |
| 2006-05-03 | 99.92 |
| 2006-05-02 | 99.92 |
| 2006-04-28 | 98.17 |
| 2006-04-27 | 99.92 |
| 2006-04-26 | 98.17 |
| 2006-04-25 | 92.91 |
| 2006-04-24 | 96.42 |
| 2006-04-21 | 101.68 |
| 2006-04-20 | 96.42 |
| 2006-04-19 | 96.42 |
| 2006-04-18 | 105.18 |
| 2006-04-13 | 84.14 |
| 2006-04-12 | 84.14 |
| 2006-04-11 | 82.39 |
| 2006-04-10 | 85.89 |
| 2006-04-07 | 87.65 |
| 2006-04-06 | 89.40 |
| 2006-04-04 | 89.40 |
| 2006-04-03 | 87.65 |
| 2006-03-31 | 85.89 |
| 2006-03-30 | 82.39 |
| 2006-03-29 | 82.39 |
| 2006-03-28 | 78.88 |
| 2006-03-27 | 78.88 |
| 2006-03-24 | 75.37 |
| 2006-03-23 | 77.12 |
| 2006-03-22 | 77.12 |
| 2006-03-21 | 82.39 |
| 2006-03-20 | 80.63 |
| 2006-03-17 | 82.39 |
| 2006-03-16 | 82.39 |
| 2006-03-15 | 80.63 |
| 2006-03-14 | 78.88 |
| 2006-03-13 | 80.63 |
| 2006-03-10 | 80.63 |
| 2006-03-09 | 80.63 |
| 2006-03-08 | 78.88 |
| 2006-03-07 | 80.63 |
| 2006-03-06 | 85.89 |
| 2006-03-03 | 85.89 |
| 2006-03-02 | 82.39 |
| 2006-03-01 | 82.39 |
| 2006-02-28 | 82.39 |
| 2006-02-27 | 84.14 |
| 2006-02-24 | 85.89 |
| 2006-02-23 | 85.89 |
| 2006-02-22 | 87.65 |
| 2006-02-21 | 85.89 |
| 2006-02-20 | 84.14 |
| 2006-02-17 | 85.89 |
| 2006-02-16 | 84.14 |
| 2006-02-15 | 84.14 |
| 2006-02-14 | 82.39 |
| 2006-02-13 | 84.14 |
| 2006-02-10 | 85.89 |
| 2006-02-09 | 84.14 |
| 2006-02-08 | 85.89 |
| 2006-02-07 | 89.40 |
| 2006-02-06 | 91.15 |
| 2006-02-03 | 87.65 |
| 2006-02-02 | 91.15 |
| 2006-02-01 | 89.40 |
| 2006-01-27 | 91.15 |
| 2006-01-26 | 89.40 |
| 2006-01-25 | 89.40 |
| 2006-01-24 | 89.40 |
| 2006-01-23 | 85.89 |
| 2006-01-20 | 89.40 |
| 2006-01-19 | 89.40 |
| 2006-01-18 | 87.65 |
| 2006-01-17 | 87.65 |
| 2006-01-16 | 89.40 |
| 2006-01-13 | 87.65 |
| 2006-01-12 | 87.65 |
| 2006-01-11 | 87.65 |
| 2006-01-10 | 89.40 |
| 2006-01-09 | 89.40 |
| 2006-01-06 | 85.89 |
| 2006-01-05 | 82.39 |
| 2006-01-04 | 85.89 |
| 2006-01-03 | 82.39 |
| 2005-12-30 | 78.88 |
| 2005-12-29 | 78.88 |
| 2005-12-28 | 80.63 |
| 2005-12-23 | 82.39 |
| 2005-12-22 | 82.39 |
| 2005-12-21 | 84.14 |
| 2005-12-20 | 82.39 |
| 2005-12-19 | 84.14 |
| 2005-12-16 | 82.39 |
| 2005-12-15 | 87.65 |
| 2005-12-14 | 84.14 |
| 2005-12-13 | 82.39 |
| 2005-12-12 | 84.14 |
| 2005-12-09 | 80.63 |
| 2005-12-08 | 82.39 |
| 2005-12-07 | 84.14 |
| 2005-12-06 | 82.39 |
| 2005-12-05 | 84.14 |
| 2005-12-02 | 85.89 |
| 2005-12-01 | 85.89 |
| 2005-11-30 | 85.89 |
| 2005-11-29 | 87.65 |
| 2005-11-28 | 91.15 |
| 2005-11-25 | 89.40 |
| 2005-11-24 | 91.15 |
| 2005-11-23 | 89.40 |
| 2005-11-22 | 89.40 |
| 2005-11-21 | 89.40 |
| 2005-11-18 | 91.15 |
| 2005-11-17 | 89.40 |
| 2005-11-16 | 91.15 |
| 2005-11-15 | 89.40 |
| 2005-11-14 | 87.65 |
| 2005-11-11 | 89.40 |
| 2005-11-10 | 87.65 |
| 2005-11-09 | 85.89 |
| 2005-11-08 | 84.14 |
| 2005-11-07 | 84.14 |
| 2005-11-04 | 85.89 |
| 2005-11-03 | 87.65 |
| 2005-11-02 | 89.40 |
| 2005-11-01 | 87.65 |
| 2005-10-31 | 80.63 |
| 2005-10-28 | 78.88 |
| 2005-10-27 | 84.14 |
| 2005-10-26 | 84.14 |
| 2005-10-25 | 85.89 |
| 2005-10-24 | 82.39 |
| 2005-10-21 | 87.65 |
| 2005-10-20 | 89.40 |
| 2005-10-19 | 91.15 |
| 2005-10-18 | 96.42 |
| 2005-10-17 | 92.91 |
| 2005-10-14 | 91.15 |
| 2005-10-13 | 94.66 |
| 2005-10-12 | 94.66 |
| 2005-10-10 | 96.42 |
| 2005-10-07 | 94.66 |
| 2005-10-06 | 94.66 |
| 2005-10-05 | 98.17 |
| 2005-10-04 | 101.68 |
| 2005-10-03 | 101.68 |
| 2005-09-30 | 101.68 |
| 2005-09-29 | 103.43 |
| 2005-09-28 | 98.17 |
| 2005-09-27 | 98.17 |
| 2005-09-26 | 101.68 |
| 2005-09-23 | 101.68 |
| 2005-09-22 | 101.68 |
| 2005-09-21 | 103.43 |
| 2005-09-20 | 103.43 |
| 2005-09-16 | 99.92 |
| 2005-09-15 | 103.43 |
| 2005-09-14 | 101.68 |
| 2005-09-13 | 101.68 |
| 2005-09-12 | 99.92 |
| 2005-09-09 | 98.17 |
| 2005-09-08 | 98.17 |
| 2005-09-07 | 98.17 |
| 2005-09-06 | 96.42 |
| 2005-09-05 | 96.42 |
| 2005-09-02 | 96.42 |
| 2005-09-01 | 94.66 |
| 2005-08-31 | 92.91 |
| 2005-08-30 | 94.66 |
| 2005-08-29 | 94.66 |
| 2005-08-26 | 96.42 |
| 2005-08-25 | 92.91 |
| 2005-08-24 | 94.66 |
| 2005-08-23 | 94.66 |
| 2005-08-22 | 98.17 |
| 2005-08-19 | 99.92 |
| 2005-08-18 | 99.92 |
| 2005-08-17 | 103.43 |
| 2005-08-16 | 99.92 |
| 2005-08-15 | 96.42 |
| 2005-08-12 | 98.17 |
| 2005-08-11 | 98.17 |
| 2005-08-10 | 99.92 |
| 2005-08-09 | 98.17 |
| 2005-08-08 | 99.92 |
| 2005-08-05 | 101.68 |
| 2005-08-04 | 99.92 |
| 2005-08-03 | 99.92 |
| 2005-08-02 | 98.17 |
| 2005-08-01 | 98.17 |
| 2005-07-29 | 98.17 |
| 2005-07-28 | 96.42 |
| 2005-07-27 | 98.17 |
| 2005-07-26 | 96.42 |
| 2005-07-25 | 103.43 |
| 2005-07-22 | 98.17 |
| 2005-07-21 | 94.66 |
| 2005-07-20 | 94.66 |
| 2005-07-19 | 92.91 |
| 2005-07-18 | 92.91 |
| 2005-07-15 | 91.15 |
| 2005-07-14 | 92.91 |
| 2005-07-13 | 94.66 |
| 2005-07-12 | 92.91 |
| 2005-07-11 | 96.42 |
| 2005-07-08 | 94.66 |
| 2005-07-07 | 92.91 |
| 2005-07-06 | 96.42 |
| 2005-07-05 | 94.66 |
| 2005-07-04 | 99.92 |
| 2005-06-30 | 99.92 |
| 2005-06-29 | 99.92 |
| 2005-06-28 | 99.92 |
| 2005-06-27 | 98.17 |
| 2005-06-24 | 98.17 |
| 2005-06-23 | 101.68 |
| 2005-06-22 | 99.92 |
| 2005-06-21 | 96.42 |
| 2005-06-20 | 98.17 |
| 2005-06-17 | 99.92 |
| 2005-06-16 | 99.92 |
| 2005-06-15 | 98.17 |
| 2005-06-14 | 98.17 |
| 2005-06-13 | 99.92 |
| 2005-06-10 | 101.68 |
| 2005-06-09 | 98.17 |
| 2005-06-08 | 99.92 |
| 2005-06-07 | 98.17 |
| 2005-06-06 | 96.42 |
| 2005-06-03 | 94.66 |
| 2005-06-02 | 94.66 |
| 2005-06-01 | 92.91 |
| 2005-05-31 | 94.66 |
| 2005-05-30 | 94.66 |
| 2005-05-27 | 94.66 |
| 2005-05-26 | 94.66 |
| 2005-05-25 | 94.66 |
| 2005-05-24 | 96.42 |
| 2005-05-23 | 96.42 |
| 2005-05-20 | 96.42 |
| 2005-05-19 | 98.17 |
| 2005-05-18 | 98.17 |
| 2005-05-17 | 96.42 |
| 2005-05-13 | 98.17 |
| 2005-05-12 | 98.17 |
| 2005-05-11 | 99.92 |
| 2005-05-10 | 101.68 |
| 2005-05-09 | 105.18 |
| 2005-05-06 | 108.69 |
| 2005-05-05 | 108.69 |
| 2005-05-04 | 112.20 |
| 2005-05-03 | 110.44 |
| 2005-04-29 | 108.69 |
| 2005-04-28 | 108.69 |
| 2005-04-27 | 106.94 |
| 2005-04-26 | 106.94 |
| 2005-04-25 | 103.43 |
| 2005-04-22 | 101.68 |
| 2005-04-21 | 99.92 |
| 2005-04-20 | 99.92 |
| 2005-04-19 | 99.92 |
| 2005-04-18 | 96.42 |
| 2005-04-15 | 103.43 |
| 2005-04-14 | 105.18 |
| 2005-04-13 | 108.69 |
| 2005-04-12 | 110.44 |
| 2005-04-11 | 108.69 |
| 2005-04-08 | 106.94 |
| 2005-04-07 | 101.68 |
| 2005-04-06 | 100.43 |
| 2005-04-04 | 97.06 |
| 2005-04-01 | 95.37 |
| 2005-03-31 | 92.01 |
| 2005-03-30 | 92.01 |
| 2005-03-29 | 90.32 |
| 2005-03-24 | 92.01 |
| 2005-03-23 | 92.01 |
| 2005-03-22 | 93.69 |
| 2005-03-21 | 100.43 |
| 2005-03-18 | 100.43 |
| 2005-03-17 | 100.43 |
| 2005-03-16 | 100.43 |
| 2005-03-15 | 98.74 |
| 2005-03-14 | 102.11 |
| 2005-03-11 | 102.11 |
| 2005-03-10 | 105.48 |
| 2005-03-09 | 105.48 |
| 2005-03-08 | 103.80 |
| 2005-03-07 | 100.43 |
| 2005-03-04 | 98.74 |
| 2005-03-03 | 98.74 |
| 2005-03-02 | 98.74 |
| 2005-03-01 | 102.11 |
| 2005-02-28 | 103.80 |
| 2005-02-25 | 100.43 |
| 2005-02-24 | 97.06 |
| 2005-02-23 | 95.37 |
| 2005-02-22 | 95.37 |
| 2005-02-21 | 92.01 |
| 2005-02-18 | 92.01 |
| 2005-02-17 | 88.64 |
| 2005-02-16 | 92.01 |
| 2005-02-15 | 93.69 |
| 2005-02-14 | 93.69 |
| 2005-02-08 | 93.69 |
| 2005-02-07 | 92.01 |
| 2005-02-04 | 88.64 |
| 2005-02-03 | 88.64 |
| 2005-02-02 | 85.27 |
| 2005-02-01 | 81.90 |
| 2005-01-31 | 83.58 |
| 2005-01-28 | 83.58 |
| 2005-01-27 | 83.58 |
| 2005-01-26 | 80.22 |
| 2005-01-25 | 78.53 |
| 2005-01-24 | 80.22 |
| 2005-01-21 | 80.22 |
| 2005-01-20 | 80.22 |
| 2005-01-19 | 81.90 |
| 2005-01-18 | 81.90 |
| 2005-01-17 | 80.22 |
| 2005-01-14 | 76.85 |
| 2005-01-13 | 83.58 |
| 2005-01-12 | 85.27 |
| 2005-01-11 | 86.95 |
| 2005-01-10 | 88.64 |
| 2005-01-07 | 88.64 |
| 2005-01-06 | 88.64 |
| 2005-01-05 | 85.27 |
| 2005-01-04 | 93.69 |
| 2005-01-03 | 93.69 |
| 2004-12-31 | 95.37 |
| 2004-12-30 | 95.37 |
| 2004-12-29 | 97.06 |
| 2004-12-28 | 98.74 |
| 2004-12-24 | 97.06 |
| 2004-12-23 | 97.06 |
| 2004-12-22 | 97.06 |
| 2004-12-21 | 97.06 |
| 2004-12-20 | 98.74 |
| 2004-12-17 | 97.06 |
| 2004-12-16 | 95.37 |
| 2004-12-15 | 98.74 |
| 2004-12-14 | 102.11 |
| 2004-12-13 | 98.74 |
| 2004-12-10 | 100.43 |
| 2004-12-09 | 102.11 |
| 2004-12-08 | 103.80 |
| 2004-12-07 | 107.16 |
| 2004-12-06 | 108.85 |
| 2004-12-03 | 107.16 |
| 2004-12-02 | 105.48 |
| 2004-12-01 | 107.16 |
| 2004-11-30 | 108.85 |
| 2004-11-29 | 110.53 |
| 2004-11-26 | 107.16 |
| 2004-11-25 | 107.16 |
| 2004-11-24 | 112.22 |
| 2004-11-23 | 110.53 |
| 2004-11-22 | 105.48 |
| 2004-11-19 | 107.16 |
| 2004-11-18 | 110.53 |
| 2004-11-17 | 107.16 |
| 2004-11-16 | 107.16 |
| 2004-11-15 | 112.22 |
| 2004-11-12 | 110.53 |
| 2004-11-11 | 108.85 |
| 2004-11-10 | 110.53 |
| 2004-11-09 | 105.48 |
| 2004-11-08 | 103.80 |
| 2004-11-05 | 102.11 |
| 2004-11-04 | 102.11 |
| 2004-11-03 | 102.11 |
| 2004-11-02 | 100.43 |
| 2004-11-01 | 95.37 |
| 2004-10-29 | 97.06 |
| 2004-10-28 | 100.43 |
| 2004-10-27 | 93.69 |
| 2004-10-26 | 92.01 |
| 2004-10-25 | 88.64 |
| 2004-10-21 | 95.37 |
| 2004-10-20 | 97.06 |
| 2004-10-19 | 100.43 |
| 2004-10-18 | 102.11 |
| 2004-10-15 | 103.80 |
| 2004-10-14 | 102.11 |
| 2004-10-13 | 107.16 |
| 2004-10-12 | 110.53 |
| 2004-10-11 | 113.90 |
| 2004-10-08 | 113.90 |
| 2004-10-07 | 113.90 |
| 2004-10-06 | 112.22 |
| 2004-10-05 | 112.22 |
| 2004-10-04 | 113.90 |
| 2004-09-30 | 112.22 |
| 2004-09-28 | 108.85 |
| 2004-09-27 | 108.85 |
| 2004-09-24 | 108.85 |
| 2004-09-23 | 113.90 |
| 2004-09-22 | 110.53 |
| 2004-09-21 | 120.64 |
| 2004-09-20 | 122.32 |
| 2004-09-17 | 117.27 |
| 2004-09-16 | 110.53 |
| 2004-09-15 | 105.48 |
| 2004-09-14 | 100.43 |
| 2004-09-13 | 100.43 |
| 2004-09-10 | 100.43 |
| 2004-09-09 | 100.43 |
| 2004-09-08 | 103.80 |
| 2004-09-07 | 105.48 |
| 2004-09-06 | 105.48 |
| 2004-09-03 | 100.43 |
| 2004-09-02 | 103.80 |
| 2004-09-01 | 102.11 |
| 2004-08-31 | 95.37 |
| 2004-08-30 | 97.06 |
| 2004-08-27 | 97.06 |
| 2004-08-26 | 98.74 |
| 2004-08-25 | 97.06 |
| 2004-08-24 | 92.01 |
| 2004-08-23 | 92.01 |
| 2004-08-20 | 90.32 |
| 2004-08-19 | 90.32 |
| 2004-08-18 | 86.95 |
| 2004-08-17 | 80.22 |
| 2004-08-16 | 78.53 |
| 2004-08-13 | 81.90 |
| 2004-08-12 | 88.64 |
| 2004-08-11 | 88.64 |
| 2004-08-10 | 95.37 |
| 2004-08-09 | 102.11 |
| 2004-08-06 | 105.48 |
| 2004-08-05 | 105.48 |
| 2004-08-04 | 102.11 |
| 2004-08-03 | 107.16 |
| 2004-08-02 | 108.85 |
| 2004-07-30 | 110.53 |
| 2004-07-29 | 107.16 |
| 2004-07-28 | 107.16 |
| 2004-07-27 | 108.85 |
| 2004-07-26 | 103.80 |
| 2004-07-23 | 105.48 |
| 2004-07-22 | 108.85 |
| 2004-07-21 | 113.90 |
| 2004-07-20 | 112.22 |
| 2004-07-19 | 113.90 |
| 2004-07-16 | 107.16 |
| 2004-07-15 | 105.48 |
| 2004-07-14 | 110.53 |
| 2004-07-13 | 118.95 |
| 2004-07-12 | 122.32 |
| 2004-07-09 | 124.01 |
| 2004-07-08 | 130.74 |
| 2004-07-07 | 135.80 |
| 2004-07-06 | 135.80 |
| 2004-07-05 | 135.80 |
| 2004-07-02 | 132.43 |
| 2004-06-30 | 134.11 |
| 2004-06-29 | 130.74 |
| 2004-06-28 | 130.74 |
| 2004-06-25 | 130.74 |
| 2004-06-24 | 130.74 |
| 2004-06-23 | 117.27 |
| 2004-06-21 | 115.59 |
| 2004-06-18 | 117.27 |
| 2004-06-17 | 120.64 |
| 2004-06-16 | 127.37 |
| 2004-06-15 | 129.06 |
| 2004-06-14 | 132.43 |
| 2004-06-11 | 139.16 |
| 2004-06-10 | 135.80 |
| 2004-06-09 | 137.48 |
| 2004-06-08 | 142.53 |
| 2004-06-07 | 140.85 |
| 2004-06-04 | 127.37 |
| 2004-06-03 | 129.06 |
| 2004-06-02 | 137.48 |
| 2004-06-01 | 139.16 |
| 2004-05-31 | 147.59 |
| 2004-05-28 | 144.22 |
| 2004-05-27 | 144.22 |
| 2004-05-25 | 137.48 |
| 2004-05-24 | 137.48 |
| 2004-05-21 | 129.06 |
| 2004-05-20 | 118.95 |
| 2004-05-19 | 127.37 |
| 2004-05-18 | 115.59 |
| 2004-05-17 | 103.80 |
| 2004-05-14 | 115.59 |
| 2004-05-13 | 127.37 |
| 2004-05-12 | 137.48 |
| 2004-05-11 | 139.16 |
| 2004-05-10 | 140.85 |
| 2004-05-07 | 154.32 |
| 2004-05-06 | 162.74 |
| 2004-05-05 | 157.69 |
| 2004-05-04 | 159.38 |
| 2004-05-03 | 150.95 |
| 2004-04-30 | 145.90 |
| 2004-04-29 | 140.85 |
| 2004-04-28 | 154.32 |
| 2004-04-27 | 147.59 |
| 2004-04-26 | 147.59 |
| 2004-04-23 | 164.43 |
| 2004-04-22 | 150.95 |
| 2004-04-21 | 144.22 |
| 2004-04-20 | 164.43 |
| 2004-04-19 | 174.53 |
| 2004-04-16 | 167.80 |
| 2004-04-15 | 167.80 |
| 2004-04-14 | 164.43 |
| 2004-04-13 | 179.59 |
| 2004-04-08 | 182.96 |
| 2004-04-07 | 191.38 |
| 2004-04-06 | 177.55 |
| 2004-04-02 | 167.73 |
| 2004-04-01 | 156.26 |
| 2004-03-31 | 152.17 |
| 2004-03-30 | 147.26 |
| 2004-03-29 | 134.98 |
| 2004-03-26 | 143.16 |
| 2004-03-25 | 148.08 |
| 2004-03-24 | 152.17 |
| 2004-03-23 | 146.44 |
| 2004-03-22 | 147.26 |
| 2004-03-19 | 153.81 |
| 2004-03-18 | 151.35 |
| 2004-03-17 | 148.89 |
| 2004-03-16 | 130.06 |
| 2004-03-15 | 129.25 |
| 2004-03-12 | 125.97 |
| 2004-03-11 | 116.96 |
| 2004-03-10 | 130.88 |
| 2004-03-09 | 135.80 |
| 2004-03-08 | 132.52 |
| 2004-03-05 | 130.88 |
| 2004-03-04 | 138.25 |
| 2004-03-03 | 139.89 |
| 2004-03-02 | 137.43 |
| 2004-03-01 | 137.43 |
| 2004-02-27 | 141.53 |
| 2004-02-26 | 134.98 |
| 2004-02-25 | 133.34 |
| 2004-02-24 | 132.52 |
| 2004-02-23 | 137.43 |
| 2004-02-20 | 133.34 |
| 2004-02-19 | 142.34 |
| 2004-02-18 | 139.89 |
| 2004-02-17 | 135.80 |
| 2004-02-16 | 134.16 |
| 2004-02-13 | 126.79 |
| 2004-02-12 | 126.79 |
| 2004-02-11 | 125.15 |
| 2004-02-10 | 126.79 |
| 2004-02-09 | 131.70 |
| 2004-02-06 | 118.60 |
| 2004-02-05 | 112.87 |
| 2004-02-04 | 116.96 |
| 2004-02-03 | 121.88 |
| 2004-02-02 | 112.05 |
| 2004-01-30 | 111.23 |
| 2004-01-29 | 104.68 |
| 2004-01-28 | 110.41 |
| 2004-01-27 | 116.96 |
| 2004-01-26 | 118.60 |
| 2004-01-21 | 121.88 |
| 2004-01-20 | 118.60 |
| 2004-01-19 | 112.87 |
| 2004-01-16 | 112.87 |
| 2004-01-15 | 119.42 |
| 2004-01-14 | 122.70 |
| 2004-01-13 | 118.60 |
| 2004-01-12 | 118.60 |
| 2004-01-09 | 126.79 |
| 2004-01-08 | 127.61 |
| 2004-01-07 | 123.51 |
| 2004-01-06 | 130.06 |
| 2004-01-05 | 135.80 |
| 2004-01-02 | 129.25 |
| 2003-12-31 | 120.24 |
| 2003-12-30 | 117.78 |
| 2003-12-29 | 117.78 |
| 2003-12-24 | 110.41 |
| 2003-12-23 | 103.86 |
| 2003-12-22 | 98.95 |
| 2003-12-19 | 89.95 |
| 2003-12-18 | 86.67 |
| 2003-12-17 | 89.13 |
| 2003-12-16 | 90.76 |
| 2003-12-15 | 88.31 |
| 2003-12-12 | 93.22 |
| 2003-12-11 | 92.40 |
| 2003-12-10 | 93.22 |
| 2003-12-09 | 91.58 |
| 2003-12-08 | 84.21 |
| 2003-12-05 | 85.85 |
| 2003-12-04 | 90.76 |
| 2003-12-03 | 91.58 |
| 2003-12-02 | 90.76 |
| 2003-12-01 | 94.86 |
| 2003-11-28 | 87.49 |
| 2003-11-27 | 79.30 |
| 2003-11-26 | 82.58 |
| 2003-11-25 | 80.94 |
| 2003-11-24 | 76.03 |
| 2003-11-21 | 76.03 |
| 2003-11-20 | 80.12 |
| 2003-11-19 | 79.30 |
| 2003-11-18 | 83.40 |
| 2003-11-17 | 82.58 |
| 2003-11-14 | 86.67 |
| 2003-11-13 | 88.31 |
| 2003-11-12 | 87.49 |
| 2003-11-11 | 86.67 |
| 2003-11-10 | 89.13 |
| 2003-11-07 | 89.95 |
| 2003-11-06 | 93.22 |
| 2003-11-05 | 99.77 |
| 2003-11-04 | 100.59 |
| 2003-11-03 | 101.41 |
| 2003-10-31 | 98.13 |
| 2003-10-30 | 98.13 |
| 2003-10-29 | 101.41 |
| 2003-10-28 | 101.41 |
| 2003-10-27 | 94.86 |
| 2003-10-24 | 91.58 |
| 2003-10-23 | 85.85 |
| 2003-10-22 | 94.04 |
| 2003-10-21 | 92.40 |
| 2003-10-20 | 96.50 |
| 2003-10-17 | 92.40 |
| 2003-10-16 | 88.31 |
| 2003-10-15 | 88.31 |
| 2003-10-14 | 95.68 |
| 2003-10-13 | 99.77 |
| 2003-10-10 | 99.77 |
| 2003-10-09 | 98.13 |
| 2003-10-08 | 87.49 |
| 2003-10-07 | 83.40 |
| 2003-10-06 | 75.21 |
| 2003-10-03 | 74.39 |
| 2003-10-02 | 75.21 |
| 2003-09-30 | 73.57 |
| 2003-09-29 | 70.30 |
| 2003-09-26 | 71.93 |
| 2003-09-25 | 71.93 |
| 2003-09-24 | 73.57 |
| 2003-09-23 | 68.66 |
| 2003-09-22 | 64.57 |
| 2003-09-19 | 59.65 |
| 2003-09-18 | 63.75 |
| 2003-09-17 | 67.02 |
| 2003-09-16 | 70.30 |
| 2003-09-15 | 72.75 |
| 2003-09-11 | 67.84 |
| 2003-09-10 | 68.66 |
| 2003-09-09 | 68.66 |
| 2003-09-08 | 73.57 |
| 2003-09-05 | 77.67 |
| 2003-09-04 | 77.67 |
| 2003-09-03 | 76.85 |
| 2003-09-02 | 73.57 |
| 2003-09-01 | 75.21 |
| 2003-08-29 | 75.21 |
| 2003-08-28 | 69.48 |
| 2003-08-27 | 66.20 |
| 2003-08-26 | 63.75 |
| 2003-08-25 | 64.57 |
| 2003-08-22 | 69.48 |
| 2003-08-21 | 70.30 |
| 2003-08-20 | 68.66 |
| 2003-08-19 | 66.20 |
| 2003-08-18 | 70.30 |
| 2003-08-15 | 70.30 |
| 2003-08-14 | 71.93 |
| 2003-08-13 | 69.48 |
| 2003-08-12 | 75.21 |
| 2003-08-11 | 71.12 |
| 2003-08-08 | 61.29 |
| 2003-08-07 | 63.75 |
| 2003-08-06 | 71.93 |
| 2003-08-05 | 75.21 |
| 2003-08-04 | 78.48 |
| 2003-08-01 | 73.57 |
| 2003-07-31 | 72.75 |
| 2003-07-30 | 65.38 |
| 2003-07-29 | 66.20 |
| 2003-07-28 | 67.02 |
| 2003-07-25 | 58.02 |
| 2003-07-24 | 57.20 |
| 2003-07-23 | 56.38 |
| 2003-07-22 | 64.57 |
| 2003-07-21 | 71.12 |
| 2003-07-18 | 67.84 |
| 2003-07-17 | 61.29 |
| 2003-07-16 | 69.48 |
| 2003-07-15 | 77.67 |
| 2003-07-14 | 83.40 |
| 2003-07-11 | 69.48 |
| 2003-07-10 | 66.20 |
| 2003-07-09 | 63.75 |
| 2003-07-08 | 54.74 |
| 2003-07-07 | 50.65 |
| 2003-07-04 | 49.01 |
| 2003-07-03 | 51.47 |
| 2003-07-02 | 49.01 |
| 2003-06-30 | 45.73 |
| 2003-06-27 | 45.73 |
| 2003-06-26 | 42.46 |
| 2003-06-25 | 42.46 |
| 2003-06-24 | 35.91 |
| 2003-06-23 | 35.91 |
| 2003-06-20 | 36.73 |
| 2003-06-19 | 38.37 |
| 2003-06-18 | 39.18 |
| 2003-06-17 | 38.37 |
| 2003-06-16 | 40.00 |
| 2003-06-13 | 41.64 |
| 2003-06-12 | 39.18 |
| 2003-06-11 | 31.82 |
| 2003-06-10 | 32.63 |
| 2003-06-09 | 29.36 |
| 2003-06-06 | 31.00 |
| 2003-06-05 | 34.27 |
| 2003-06-03 | 34.27 |
| 2003-06-02 | 35.09 |
| 2003-05-30 | 32.63 |
| 2003-05-29 | 32.63 |
| 2003-05-28 | 32.63 |
| 2003-05-27 | 30.18 |
| 2003-05-26 | 35.91 |
| 2003-05-23 | 33.45 |
| 2003-05-22 | 33.45 |
| 2003-05-21 | 27.72 |
| 2003-05-20 | 25.27 |
| 2003-05-19 | 24.45 |
| 2003-05-16 | 23.63 |
| 2003-05-15 | 21.17 |
| 2003-05-14 | 21.17 |
| 2003-05-13 | 21.17 |
| 2003-05-12 | 19.53 |
| 2003-05-09 | 16.26 |
| 2003-05-07 | 18.72 |
| 2003-05-06 | 19.53 |
| 2003-05-05 | 21.17 |
| 2003-05-02 | 19.53 |
| 2003-04-30 | 21.17 |
| 2003-04-29 | 18.72 |
| 2003-04-28 | 14.62 |
| 2003-04-25 | 13.80 |
| 2003-04-24 | 8.89 |
| 2003-04-23 | 9.38 |
| 2003-04-22 | 14.84 |
| 2003-04-17 | 16.41 |
| 2003-04-16 | 16.41 |
| 2003-04-15 | 20.31 |
| 2003-04-14 | 16.41 |
| 2003-04-11 | 17.19 |
| 2003-04-10 | 15.63 |
| 2003-04-09 | 12.50 |
| 2003-04-08 | 14.84 |
| 2003-04-07 | 17.97 |
| 2003-04-04 | 15.63 |
| 2003-04-03 | 16.41 |
| 2003-04-02 | 17.19 |
| 2003-04-01 | 16.41 |
| 2003-03-31 | 14.84 |
| 2003-03-28 | 17.19 |
| 2003-03-27 | 11.72 |
| 2003-03-26 | 11.72 |
| 2003-03-25 | 7.81 |
| 2003-03-24 | 7.81 |
| 2003-03-21 | 7.03 |
| 2003-03-20 | 8.59 |
| 2003-03-19 | 7.81 |
| 2003-03-18 | 7.03 |
| 2003-03-17 | 10.16 |
| 2003-03-14 | 7.81 |
| 2003-03-13 | 5.47 |
| 2003-03-12 | 4.69 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 1.56 |
| 2003-03-07 | 1.56 |
| 2003-03-06 | 2.34 |
| 2003-03-05 | 3.13 |
| 2003-03-04 | 7.03 |
| 2003-03-03 | 8.59 |
| 2003-02-28 | 8.59 |
| 2003-02-27 | 6.25 |
| 2003-02-26 | 7.03 |
| 2003-02-25 | 10.16 |
| 2003-02-24 | 8.59 |
| 2003-02-21 | 5.47 |
| 2003-02-20 | 4.69 |
| 2003-02-19 | 7.03 |
| 2003-02-18 | 10.16 |
| 2003-02-17 | 7.81 |
| 2003-02-14 | 7.03 |
| 2003-02-13 | 7.03 |
| 2003-02-12 | 4.69 |
| 2003-02-11 | 4.69 |
| 2003-02-10 | 5.47 |
| 2003-02-07 | 6.25 |
| 2003-02-06 | 7.03 |
| 2003-02-05 | 7.81 |
| 2003-02-04 | 3.91 |
| 2003-01-30 | 0.78 |
| 2003-01-29 | -0.78 |
| 2003-01-28 | 2.34 |
| 2003-01-27 | 2.34 |
| 2003-01-24 | 2.34 |
| 2003-01-23 | 3.13 |
| 2003-01-22 | 5.47 |
| 2003-01-21 | 6.25 |
| 2003-01-20 | 5.47 |
| 2003-01-17 | 6.25 |
| 2003-01-16 | 6.25 |
| 2003-01-15 | 6.25 |
| 2003-01-14 | 3.91 |
| 2003-01-13 | 6.25 |
| 2003-01-10 | 5.47 |
| 2003-01-09 | 2.34 |
| 2003-01-08 | -3.13 |
| 2003-01-07 | -4.69 |
| 2003-01-06 | -5.47 |
| 2003-01-03 | -3.91 |
| 2003-01-02 | -2.34 |
| 2002-12-31 | -2.34 |
| 2002-12-30 | -1.56 |
| 2002-12-27 | 1.56 |
| 2002-12-24 | 1.56 |
| 2002-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy