Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00759 | 1999-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0759 % |
|---|---|
| 2025-09-04 | 181.37 |
| 2025-09-03 | 196.18 |
| 2025-09-02 | 196.18 |
| 2025-09-01 | 206.05 |
| 2025-08-29 | 196.18 |
| 2025-08-28 | 196.18 |
| 2025-08-27 | 206.05 |
| 2025-08-26 | 230.73 |
| 2025-08-25 | 235.67 |
| 2025-08-22 | 250.48 |
| 2025-08-21 | 250.48 |
| 2025-08-20 | 280.10 |
| 2025-08-19 | 235.67 |
| 2025-08-18 | 240.61 |
| 2025-08-15 | 265.29 |
| 2025-08-14 | 206.05 |
| 2025-08-13 | 196.18 |
| 2025-08-12 | 196.18 |
| 2025-08-11 | 201.12 |
| 2025-08-08 | 191.24 |
| 2025-08-07 | 260.35 |
| 2025-08-06 | 128.06 |
| 2025-08-05 | 124.11 |
| 2025-08-04 | 131.02 |
| 2025-08-01 | 128.06 |
| 2025-07-31 | 136.94 |
| 2025-07-30 | 176.43 |
| 2025-07-29 | 176.43 |
| 2025-07-28 | 176.43 |
| 2025-07-25 | 206.05 |
| 2025-07-24 | 225.80 |
| 2025-07-23 | 196.18 |
| 2025-07-22 | 354.14 |
| 2025-07-21 | 26.37 |
| 2025-07-18 | 18.47 |
| 2025-07-17 | 16.50 |
| 2025-07-16 | 18.47 |
| 2025-07-15 | 16.50 |
| 2025-07-14 | 16.50 |
| 2025-07-11 | 18.47 |
| 2025-07-10 | 15.51 |
| 2025-07-09 | 15.51 |
| 2025-07-08 | 15.51 |
| 2025-07-07 | 19.46 |
| 2025-07-04 | 22.42 |
| 2025-07-03 | 18.47 |
| 2025-07-02 | 18.47 |
| 2025-06-30 | 13.54 |
| 2025-06-27 | 13.54 |
| 2025-06-26 | 13.54 |
| 2025-06-25 | 17.48 |
| 2025-06-24 | 22.42 |
| 2025-06-23 | 22.42 |
| 2025-06-20 | 22.42 |
| 2025-06-19 | 26.37 |
| 2025-06-18 | 26.37 |
| 2025-06-17 | 27.36 |
| 2025-06-16 | 28.34 |
| 2025-06-13 | 30.32 |
| 2025-06-12 | 20.45 |
| 2025-06-11 | 21.43 |
| 2025-06-10 | 23.41 |
| 2025-06-09 | 18.47 |
| 2025-06-06 | 14.52 |
| 2025-06-05 | 14.52 |
| 2025-06-04 | 14.52 |
| 2025-06-03 | 19.46 |
| 2025-06-02 | 19.46 |
| 2025-05-30 | 19.46 |
| 2025-05-29 | 19.46 |
| 2025-05-28 | 19.46 |
| 2025-05-27 | 19.46 |
| 2025-05-26 | 19.46 |
| 2025-05-23 | 18.47 |
| 2025-05-22 | 17.48 |
| 2025-05-21 | 17.48 |
| 2025-05-20 | 29.33 |
| 2025-05-19 | 29.33 |
| 2025-05-16 | 23.41 |
| 2025-05-15 | 16.50 |
| 2025-05-14 | 16.50 |
| 2025-05-13 | 16.50 |
| 2025-05-12 | 16.50 |
| 2025-05-09 | 23.41 |
| 2025-05-08 | 18.47 |
| 2025-05-07 | 18.47 |
| 2025-05-06 | 14.52 |
| 2025-05-02 | 14.52 |
| 2025-04-30 | 8.60 |
| 2025-04-29 | 22.42 |
| 2025-04-28 | 18.47 |
| 2025-04-25 | 8.60 |
| 2025-04-24 | 8.60 |
| 2025-04-23 | 8.60 |
| 2025-04-22 | 8.60 |
| 2025-04-17 | 0.70 |
| 2025-04-16 | 11.56 |
| 2025-04-15 | 11.56 |
| 2025-04-14 | 11.56 |
| 2025-04-11 | 11.56 |
| 2025-04-10 | 11.56 |
| 2025-04-09 | 11.56 |
| 2025-04-08 | 10.57 |
| 2025-04-07 | 3.66 |
| 2025-04-03 | 11.56 |
| 2025-04-02 | 11.56 |
| 2025-04-01 | 8.60 |
| 2025-03-31 | 7.61 |
| 2025-03-28 | 7.61 |
| 2025-03-27 | 7.61 |
| 2025-03-26 | 7.61 |
| 2025-03-25 | 7.61 |
| 2025-03-24 | 7.61 |
| 2025-03-21 | 6.62 |
| 2025-03-20 | 10.57 |
| 2025-03-19 | 18.47 |
| 2025-03-18 | 18.47 |
| 2025-03-17 | 16.50 |
| 2025-03-14 | 20.45 |
| 2025-03-13 | 15.51 |
| 2025-03-12 | 22.42 |
| 2025-03-11 | 28.34 |
| 2025-03-10 | 33.28 |
| 2025-03-07 | 24.40 |
| 2025-03-06 | 36.24 |
| 2025-03-05 | 23.41 |
| 2025-03-04 | 23.41 |
| 2025-03-03 | 21.43 |
| 2025-02-28 | 20.45 |
| 2025-02-27 | 20.45 |
| 2025-02-26 | 18.47 |
| 2025-02-25 | 14.52 |
| 2025-02-24 | 15.51 |
| 2025-02-21 | 15.51 |
| 2025-02-20 | 23.41 |
| 2025-02-19 | 23.41 |
| 2025-02-18 | 19.46 |
| 2025-02-17 | 16.50 |
| 2025-02-14 | 18.47 |
| 2025-02-13 | 17.48 |
| 2025-02-12 | 16.50 |
| 2025-02-11 | 16.50 |
| 2025-02-10 | 21.43 |
| 2025-02-07 | 21.43 |
| 2025-02-06 | 18.47 |
| 2025-02-05 | 18.47 |
| 2025-02-04 | 23.41 |
| 2025-02-03 | 18.47 |
| 2025-01-28 | 16.50 |
| 2025-01-27 | 26.37 |
| 2025-01-24 | 26.37 |
| 2025-01-23 | 26.37 |
| 2025-01-22 | 26.37 |
| 2025-01-21 | 26.37 |
| 2025-01-20 | 16.50 |
| 2025-01-17 | 16.50 |
| 2025-01-16 | 17.48 |
| 2025-01-15 | 14.52 |
| 2025-01-14 | 19.46 |
| 2025-01-13 | 19.46 |
| 2025-01-10 | 19.46 |
| 2025-01-09 | 19.46 |
| 2025-01-08 | 16.50 |
| 2025-01-07 | 15.51 |
| 2025-01-06 | 21.43 |
| 2025-01-03 | 23.41 |
| 2025-01-02 | 20.45 |
| 2024-12-31 | 27.36 |
| 2024-12-30 | 27.36 |
| 2024-12-27 | 24.40 |
| 2024-12-24 | 28.34 |
| 2024-12-23 | 28.34 |
| 2024-12-20 | 29.33 |
| 2024-12-19 | 27.36 |
| 2024-12-18 | 31.31 |
| 2024-12-17 | 30.32 |
| 2024-12-16 | 38.22 |
| 2024-12-13 | 30.32 |
| 2024-12-12 | 30.32 |
| 2024-12-11 | 41.18 |
| 2024-12-10 | 33.28 |
| 2024-12-09 | 42.17 |
| 2024-12-06 | 40.19 |
| 2024-12-05 | 44.14 |
| 2024-12-04 | 44.14 |
| 2024-12-03 | 43.15 |
| 2024-12-02 | 43.15 |
| 2024-11-29 | 43.15 |
| 2024-11-28 | 38.22 |
| 2024-11-27 | 38.22 |
| 2024-11-26 | 38.22 |
| 2024-11-25 | 43.15 |
| 2024-11-22 | 43.15 |
| 2024-11-21 | 44.14 |
| 2024-11-20 | 44.14 |
| 2024-11-19 | 43.15 |
| 2024-11-18 | 43.15 |
| 2024-11-15 | 43.15 |
| 2024-11-14 | 48.09 |
| 2024-11-13 | 48.09 |
| 2024-11-12 | 49.08 |
| 2024-11-11 | 42.17 |
| 2024-11-08 | 46.12 |
| 2024-11-07 | 49.08 |
| 2024-11-06 | 49.08 |
| 2024-11-05 | 49.08 |
| 2024-11-04 | 49.08 |
| 2024-11-01 | 49.08 |
| 2024-10-31 | 50.06 |
| 2024-10-30 | 49.08 |
| 2024-10-29 | 37.23 |
| 2024-10-28 | 48.09 |
| 2024-10-25 | 44.14 |
| 2024-10-24 | 49.08 |
| 2024-10-23 | 49.08 |
| 2024-10-22 | 50.06 |
| 2024-10-21 | 51.05 |
| 2024-10-18 | 51.05 |
| 2024-10-17 | 53.03 |
| 2024-10-16 | 52.04 |
| 2024-10-15 | 53.03 |
| 2024-10-14 | 53.03 |
| 2024-10-10 | 53.03 |
| 2024-10-09 | 54.01 |
| 2024-10-08 | 67.84 |
| 2024-10-07 | 75.73 |
| 2024-10-04 | 61.91 |
| 2024-10-03 | 57.96 |
| 2024-10-02 | 72.77 |
| 2024-09-30 | 60.92 |
| 2024-09-27 | 52.04 |
| 2024-09-26 | 44.14 |
| 2024-09-25 | 46.12 |
| 2024-09-24 | 48.09 |
| 2024-09-23 | 41.18 |
| 2024-09-20 | 44.14 |
| 2024-09-19 | 49.08 |
| 2024-09-17 | 48.09 |
| 2024-09-16 | 48.09 |
| 2024-09-13 | 42.17 |
| 2024-09-12 | 43.15 |
| 2024-09-11 | 48.09 |
| 2024-09-10 | 53.03 |
| 2024-09-09 | 56.98 |
| 2024-09-05 | 57.96 |
| 2024-09-04 | 57.96 |
| 2024-09-03 | 59.94 |
| 2024-09-02 | 63.89 |
| 2024-08-30 | 63.89 |
| 2024-08-29 | 71.78 |
| 2024-08-28 | 72.77 |
| 2024-08-27 | 72.77 |
| 2024-08-26 | 72.77 |
| 2024-08-23 | 72.77 |
| 2024-08-22 | 75.73 |
| 2024-08-21 | 75.73 |
| 2024-08-20 | 72.77 |
| 2024-08-19 | 72.77 |
| 2024-08-16 | 72.77 |
| 2024-08-15 | 67.84 |
| 2024-08-14 | 67.84 |
| 2024-08-13 | 67.84 |
| 2024-08-12 | 71.78 |
| 2024-08-09 | 71.78 |
| 2024-08-08 | 71.78 |
| 2024-08-07 | 71.78 |
| 2024-08-06 | 72.77 |
| 2024-08-05 | 67.84 |
| 2024-08-02 | 67.84 |
| 2024-08-01 | 71.78 |
| 2024-07-31 | 87.58 |
| 2024-07-30 | 77.71 |
| 2024-07-29 | 77.71 |
| 2024-07-26 | 85.61 |
| 2024-07-25 | 86.59 |
| 2024-07-24 | 94.49 |
| 2024-07-23 | 92.52 |
| 2024-07-22 | 87.58 |
| 2024-07-19 | 87.58 |
| 2024-07-18 | 87.58 |
| 2024-07-17 | 92.52 |
| 2024-07-16 | 90.54 |
| 2024-07-15 | 94.49 |
| 2024-07-12 | 95.48 |
| 2024-07-11 | 95.48 |
| 2024-07-10 | 102.39 |
| 2024-07-09 | 102.39 |
| 2024-07-08 | 97.45 |
| 2024-07-05 | 97.45 |
| 2024-07-04 | 90.54 |
| 2024-07-03 | 90.54 |
| 2024-07-02 | 93.50 |
| 2024-06-28 | 91.53 |
| 2024-06-27 | 87.58 |
| 2024-06-26 | 97.45 |
| 2024-06-25 | 93.50 |
| 2024-06-24 | 90.54 |
| 2024-06-21 | 93.50 |
| 2024-06-20 | 96.47 |
| 2024-06-19 | 98.44 |
| 2024-06-18 | 102.39 |
| 2024-06-17 | 102.39 |
| 2024-06-14 | 107.33 |
| 2024-06-13 | 107.33 |
| 2024-06-12 | 112.26 |
| 2024-06-11 | 113.25 |
| 2024-06-07 | 125.10 |
| 2024-06-06 | 122.13 |
| 2024-06-05 | 122.13 |
| 2024-06-04 | 125.10 |
| 2024-06-03 | 111.27 |
| 2024-05-31 | 112.26 |
| 2024-05-30 | 112.26 |
| 2024-05-29 | 109.30 |
| 2024-05-28 | 109.30 |
| 2024-05-27 | 106.34 |
| 2024-05-24 | 108.31 |
| 2024-05-23 | 108.31 |
| 2024-05-22 | 117.20 |
| 2024-05-21 | 116.21 |
| 2024-05-20 | 117.20 |
| 2024-05-17 | 117.20 |
| 2024-05-16 | 117.20 |
| 2024-05-14 | 112.26 |
| 2024-05-13 | 123.12 |
| 2024-05-10 | 125.10 |
| 2024-05-09 | 117.20 |
| 2024-05-08 | 117.20 |
| 2024-05-07 | 115.22 |
| 2024-05-06 | 120.16 |
| 2024-05-03 | 124.11 |
| 2024-05-02 | 112.26 |
| 2024-04-30 | 107.33 |
| 2024-04-29 | 118.19 |
| 2024-04-26 | 120.16 |
| 2024-04-25 | 120.16 |
| 2024-04-24 | 135.96 |
| 2024-04-23 | 136.94 |
| 2024-04-22 | 131.02 |
| 2024-04-19 | 139.91 |
| 2024-04-18 | 127.07 |
| 2024-04-17 | 131.02 |
| 2024-04-16 | 117.20 |
| 2024-04-15 | 142.87 |
| 2024-04-12 | 140.89 |
| 2024-04-11 | 141.88 |
| 2024-04-10 | 132.01 |
| 2024-04-09 | 126.08 |
| 2024-04-08 | 132.01 |
| 2024-04-05 | 127.07 |
| 2024-04-03 | 143.85 |
| 2024-04-02 | 143.85 |
| 2024-03-28 | 136.94 |
| 2024-03-27 | 156.69 |
| 2024-03-26 | 144.84 |
| 2024-03-25 | 144.84 |
| 2024-03-22 | 144.84 |
| 2024-03-21 | 145.83 |
| 2024-03-20 | 161.63 |
| 2024-03-19 | 156.69 |
| 2024-03-18 | 156.69 |
| 2024-03-15 | 146.82 |
| 2024-03-14 | 151.75 |
| 2024-03-13 | 156.69 |
| 2024-03-12 | 156.69 |
| 2024-03-11 | 156.69 |
| 2024-03-08 | 161.63 |
| 2024-03-07 | 140.89 |
| 2024-03-06 | 166.56 |
| 2024-03-05 | 166.56 |
| 2024-03-04 | 176.43 |
| 2024-03-01 | 142.87 |
| 2024-02-29 | 156.69 |
| 2024-02-28 | 166.56 |
| 2024-02-27 | 166.56 |
| 2024-02-26 | 191.24 |
| 2024-02-23 | 181.37 |
| 2024-02-22 | 161.63 |
| 2024-02-21 | 143.85 |
| 2024-02-20 | 131.02 |
| 2024-02-19 | 131.02 |
| 2024-02-16 | 131.02 |
| 2024-02-15 | 131.02 |
| 2024-02-14 | 132.01 |
| 2024-02-09 | 132.01 |
| 2024-02-08 | 122.13 |
| 2024-02-07 | 135.96 |
| 2024-02-06 | 136.94 |
| 2024-02-05 | 131.02 |
| 2024-02-02 | 132.01 |
| 2024-02-01 | 132.99 |
| 2024-01-31 | 132.99 |
| 2024-01-30 | 132.99 |
| 2024-01-29 | 136.94 |
| 2024-01-26 | 132.99 |
| 2024-01-25 | 132.01 |
| 2024-01-24 | 136.94 |
| 2024-01-23 | 136.94 |
| 2024-01-22 | 136.94 |
| 2024-01-19 | 134.97 |
| 2024-01-18 | 134.97 |
| 2024-01-17 | 136.94 |
| 2024-01-16 | 145.83 |
| 2024-01-15 | 146.82 |
| 2024-01-12 | 146.82 |
| 2024-01-11 | 156.69 |
| 2024-01-10 | 146.82 |
| 2024-01-09 | 151.75 |
| 2024-01-08 | 144.84 |
| 2024-01-05 | 146.82 |
| 2024-01-04 | 144.84 |
| 2024-01-03 | 146.82 |
| 2024-01-02 | 142.87 |
| 2023-12-29 | 142.87 |
| 2023-12-28 | 144.84 |
| 2023-12-27 | 144.84 |
| 2023-12-22 | 146.82 |
| 2023-12-21 | 146.82 |
| 2023-12-20 | 161.63 |
| 2023-12-19 | 161.63 |
| 2023-12-18 | 171.50 |
| 2023-12-15 | 171.50 |
| 2023-12-14 | 171.50 |
| 2023-12-13 | 166.56 |
| 2023-12-12 | 161.63 |
| 2023-12-11 | 176.43 |
| 2023-12-08 | 176.43 |
| 2023-12-07 | 171.50 |
| 2023-12-06 | 186.31 |
| 2023-12-05 | 176.43 |
| 2023-12-04 | 171.50 |
| 2023-12-01 | 201.12 |
| 2023-11-30 | 206.05 |
| 2023-11-29 | 206.05 |
| 2023-11-28 | 206.05 |
| 2023-11-27 | 206.05 |
| 2023-11-24 | 206.05 |
| 2023-11-23 | 206.05 |
| 2023-11-22 | 210.99 |
| 2023-11-21 | 210.99 |
| 2023-11-20 | 206.05 |
| 2023-11-17 | 215.93 |
| 2023-11-16 | 206.05 |
| 2023-11-15 | 206.05 |
| 2023-11-14 | 230.73 |
| 2023-11-13 | 220.86 |
| 2023-11-10 | 206.05 |
| 2023-11-09 | 206.05 |
| 2023-11-08 | 215.93 |
| 2023-11-07 | 225.80 |
| 2023-11-06 | 225.80 |
| 2023-11-03 | 206.05 |
| 2023-11-02 | 215.93 |
| 2023-11-01 | 201.12 |
| 2023-10-31 | 220.86 |
| 2023-10-30 | 220.86 |
| 2023-10-27 | 220.86 |
| 2023-10-26 | 220.86 |
| 2023-10-25 | 220.86 |
| 2023-10-24 | 220.86 |
| 2023-10-20 | 230.73 |
| 2023-10-19 | 230.73 |
| 2023-10-18 | 230.73 |
| 2023-10-17 | 235.67 |
| 2023-10-16 | 215.93 |
| 2023-10-13 | 240.61 |
| 2023-10-12 | 245.54 |
| 2023-10-11 | 245.54 |
| 2023-10-10 | 240.61 |
| 2023-10-09 | 230.73 |
| 2023-10-06 | 235.67 |
| 2023-10-05 | 230.88 |
| 2023-10-04 | 230.88 |
| 2023-10-03 | 216.49 |
| 2023-09-29 | 235.67 |
| 2023-09-28 | 235.67 |
| 2023-09-27 | 230.88 |
| 2023-09-26 | 230.88 |
| 2023-09-25 | 230.88 |
| 2023-09-22 | 240.47 |
| 2023-09-21 | 245.26 |
| 2023-09-20 | 245.26 |
| 2023-09-19 | 235.67 |
| 2023-09-18 | 235.67 |
| 2023-09-15 | 245.26 |
| 2023-09-14 | 240.47 |
| 2023-09-13 | 240.47 |
| 2023-09-12 | 245.26 |
| 2023-09-11 | 240.47 |
| 2023-09-07 | 259.65 |
| 2023-09-06 | 259.65 |
| 2023-09-05 | 245.26 |
| 2023-09-04 | 245.26 |
| 2023-08-31 | 245.26 |
| 2023-08-30 | 250.06 |
| 2023-08-29 | 250.06 |
| 2023-08-28 | 250.06 |
| 2023-08-25 | 250.06 |
| 2023-08-24 | 250.06 |
| 2023-08-23 | 245.26 |
| 2023-08-22 | 245.26 |
| 2023-08-21 | 264.44 |
| 2023-08-18 | 269.24 |
| 2023-08-17 | 269.24 |
| 2023-08-16 | 264.44 |
| 2023-08-15 | 269.24 |
| 2023-08-14 | 274.03 |
| 2023-08-11 | 274.03 |
| 2023-08-10 | 274.03 |
| 2023-08-09 | 274.03 |
| 2023-08-08 | 274.03 |
| 2023-08-07 | 274.03 |
| 2023-08-04 | 283.62 |
| 2023-08-03 | 274.03 |
| 2023-08-02 | 278.83 |
| 2023-08-01 | 288.42 |
| 2023-07-31 | 288.42 |
| 2023-07-28 | 293.21 |
| 2023-07-27 | 302.80 |
| 2023-07-26 | 298.01 |
| 2023-07-25 | 293.21 |
| 2023-07-24 | 293.21 |
| 2023-07-21 | 293.21 |
| 2023-07-20 | 307.60 |
| 2023-07-19 | 321.99 |
| 2023-07-18 | 283.62 |
| 2023-07-14 | 288.42 |
| 2023-07-13 | 298.01 |
| 2023-07-12 | 283.62 |
| 2023-07-11 | 302.80 |
| 2023-07-10 | 283.62 |
| 2023-07-07 | 288.42 |
| 2023-07-06 | 283.62 |
| 2023-07-05 | 307.60 |
| 2023-07-04 | 298.01 |
| 2023-07-03 | 302.80 |
| 2023-06-30 | 293.21 |
| 2023-06-29 | 283.62 |
| 2023-06-28 | 293.21 |
| 2023-06-27 | 302.80 |
| 2023-06-26 | 298.01 |
| 2023-06-23 | 283.62 |
| 2023-06-21 | 293.21 |
| 2023-06-20 | 298.01 |
| 2023-06-19 | 298.01 |
| 2023-06-16 | 293.21 |
| 2023-06-15 | 293.21 |
| 2023-06-14 | 288.42 |
| 2023-06-13 | 288.42 |
| 2023-06-12 | 288.42 |
| 2023-06-09 | 293.21 |
| 2023-06-08 | 298.01 |
| 2023-06-07 | 302.80 |
| 2023-06-06 | 302.80 |
| 2023-06-05 | 288.42 |
| 2023-06-02 | 298.01 |
| 2023-06-01 | 288.42 |
| 2023-05-31 | 288.42 |
| 2023-05-30 | 288.42 |
| 2023-05-29 | 293.21 |
| 2023-05-25 | 293.21 |
| 2023-05-24 | 298.01 |
| 2023-05-23 | 298.01 |
| 2023-05-22 | 302.80 |
| 2023-05-19 | 307.60 |
| 2023-05-18 | 312.40 |
| 2023-05-17 | 317.19 |
| 2023-05-16 | 317.19 |
| 2023-05-15 | 321.99 |
| 2023-05-12 | 326.78 |
| 2023-05-11 | 336.37 |
| 2023-05-10 | 336.37 |
| 2023-05-09 | 336.37 |
| 2023-05-08 | 341.17 |
| 2023-05-05 | 345.96 |
| 2023-05-04 | 326.78 |
| 2023-05-03 | 331.58 |
| 2023-05-02 | 336.37 |
| 2023-04-28 | 336.37 |
| 2023-04-27 | 341.17 |
| 2023-04-26 | 341.17 |
| 2023-04-25 | 355.55 |
| 2023-04-24 | 355.55 |
| 2023-04-21 | 345.96 |
| 2023-04-20 | 345.96 |
| 2023-04-19 | 355.55 |
| 2023-04-18 | 355.55 |
| 2023-04-17 | 350.76 |
| 2023-04-14 | 374.73 |
| 2023-04-13 | 350.76 |
| 2023-04-12 | 341.17 |
| 2023-04-11 | 355.55 |
| 2023-04-06 | 355.55 |
| 2023-04-04 | 355.55 |
| 2023-04-03 | 336.37 |
| 2023-03-31 | 350.76 |
| 2023-03-30 | 350.76 |
| 2023-03-29 | 355.55 |
| 2023-03-28 | 355.55 |
| 2023-03-27 | 355.55 |
| 2023-03-24 | 350.76 |
| 2023-03-23 | 350.76 |
| 2023-03-22 | 355.55 |
| 2023-03-21 | 355.55 |
| 2023-03-20 | 341.17 |
| 2023-03-17 | 355.55 |
| 2023-03-16 | 360.35 |
| 2023-03-15 | 360.35 |
| 2023-03-14 | 365.14 |
| 2023-03-13 | 345.96 |
| 2023-03-10 | 355.55 |
| 2023-03-09 | 355.55 |
| 2023-03-08 | 365.14 |
| 2023-03-07 | 365.14 |
| 2023-03-06 | 365.14 |
| 2023-03-03 | 365.14 |
| 2023-03-02 | 369.94 |
| 2023-03-01 | 369.94 |
| 2023-02-28 | 365.14 |
| 2023-02-27 | 365.14 |
| 2023-02-24 | 365.14 |
| 2023-02-23 | 355.55 |
| 2023-02-22 | 355.55 |
| 2023-02-21 | 355.55 |
| 2023-02-20 | 360.35 |
| 2023-02-17 | 369.94 |
| 2023-02-16 | 369.94 |
| 2023-02-15 | 369.94 |
| 2023-02-14 | 374.73 |
| 2023-02-13 | 379.53 |
| 2023-02-10 | 379.53 |
| 2023-02-09 | 374.73 |
| 2023-02-08 | 398.71 |
| 2023-02-07 | 398.71 |
| 2023-02-06 | 374.73 |
| 2023-02-03 | 408.30 |
| 2023-02-02 | 408.30 |
| 2023-02-01 | 408.30 |
| 2023-01-31 | 408.30 |
| 2023-01-30 | 398.71 |
| 2023-01-27 | 398.71 |
| 2023-01-26 | 398.71 |
| 2023-01-20 | 398.71 |
| 2023-01-19 | 389.12 |
| 2023-01-18 | 389.12 |
| 2023-01-17 | 398.71 |
| 2023-01-16 | 389.12 |
| 2023-01-13 | 398.71 |
| 2023-01-12 | 398.71 |
| 2023-01-11 | 389.12 |
| 2023-01-10 | 398.71 |
| 2023-01-09 | 398.71 |
| 2023-01-06 | 389.12 |
| 2023-01-05 | 374.73 |
| 2023-01-04 | 374.73 |
| 2023-01-03 | 374.73 |
| 2022-12-30 | 389.12 |
| 2022-12-29 | 389.12 |
| 2022-12-28 | 379.53 |
| 2022-12-23 | 398.71 |
| 2022-12-22 | 398.71 |
| 2022-12-21 | 379.53 |
| 2022-12-20 | 379.53 |
| 2022-12-19 | 398.71 |
| 2022-12-16 | 379.53 |
| 2022-12-15 | 379.53 |
| 2022-12-14 | 379.53 |
| 2022-12-13 | 398.71 |
| 2022-12-12 | 355.55 |
| 2022-12-09 | 345.96 |
| 2022-12-08 | 365.14 |
| 2022-12-07 | 345.96 |
| 2022-12-06 | 345.96 |
| 2022-12-05 | 345.96 |
| 2022-12-02 | 341.17 |
| 2022-12-01 | 345.96 |
| 2022-11-30 | 341.17 |
| 2022-11-29 | 331.58 |
| 2022-11-28 | 331.58 |
| 2022-11-25 | 331.58 |
| 2022-11-24 | 331.58 |
| 2022-11-23 | 326.78 |
| 2022-11-22 | 321.99 |
| 2022-11-21 | 326.78 |
| 2022-11-18 | 331.58 |
| 2022-11-17 | 321.99 |
| 2022-11-16 | 326.78 |
| 2022-11-15 | 321.99 |
| 2022-11-14 | 312.40 |
| 2022-11-11 | 321.99 |
| 2022-11-10 | 317.19 |
| 2022-11-09 | 321.99 |
| 2022-11-08 | 321.99 |
| 2022-11-07 | 321.99 |
| 2022-11-04 | 307.60 |
| 2022-11-03 | 307.60 |
| 2022-11-02 | 288.42 |
| 2022-11-01 | 283.62 |
| 2022-10-31 | 288.42 |
| 2022-10-28 | 274.03 |
| 2022-10-27 | 288.42 |
| 2022-10-26 | 298.01 |
| 2022-10-25 | 302.80 |
| 2022-10-24 | 293.21 |
| 2022-10-21 | 321.99 |
| 2022-10-20 | 321.99 |
| 2022-10-19 | 321.99 |
| 2022-10-18 | 326.78 |
| 2022-10-17 | 317.19 |
| 2022-10-14 | 317.19 |
| 2022-10-13 | 331.58 |
| 2022-10-12 | 345.96 |
| 2022-10-11 | 312.40 |
| 2022-10-10 | 331.58 |
| 2022-10-07 | 350.76 |
| 2022-10-06 | 355.55 |
| 2022-10-05 | 345.96 |
| 2022-10-03 | 369.43 |
| 2022-09-30 | 364.74 |
| 2022-09-29 | 350.66 |
| 2022-09-28 | 350.66 |
| 2022-09-27 | 350.66 |
| 2022-09-26 | 350.66 |
| 2022-09-23 | 350.66 |
| 2022-09-22 | 350.66 |
| 2022-09-21 | 345.96 |
| 2022-09-20 | 350.66 |
| 2022-09-19 | 350.66 |
| 2022-09-16 | 369.43 |
| 2022-09-15 | 369.43 |
| 2022-09-14 | 378.82 |
| 2022-09-13 | 369.43 |
| 2022-09-09 | 388.21 |
| 2022-09-08 | 378.82 |
| 2022-09-07 | 378.82 |
| 2022-09-06 | 397.60 |
| 2022-09-05 | 406.99 |
| 2022-09-02 | 416.38 |
| 2022-09-01 | 388.21 |
| 2022-08-31 | 397.60 |
| 2022-08-30 | 378.82 |
| 2022-08-29 | 397.60 |
| 2022-08-26 | 416.38 |
| 2022-08-25 | 416.38 |
| 2022-08-24 | 378.82 |
| 2022-08-23 | 388.21 |
| 2022-08-22 | 388.21 |
| 2022-08-19 | 378.82 |
| 2022-08-18 | 369.43 |
| 2022-08-17 | 388.21 |
| 2022-08-16 | 406.99 |
| 2022-08-15 | 378.82 |
| 2022-08-12 | 406.99 |
| 2022-08-11 | 397.60 |
| 2022-08-10 | 397.60 |
| 2022-08-09 | 406.99 |
| 2022-08-08 | 406.99 |
| 2022-08-05 | 406.99 |
| 2022-08-04 | 406.99 |
| 2022-08-03 | 397.60 |
| 2022-08-02 | 406.99 |
| 2022-08-01 | 416.38 |
| 2022-07-29 | 416.38 |
| 2022-07-28 | 425.77 |
| 2022-07-27 | 435.15 |
| 2022-07-26 | 435.15 |
| 2022-07-25 | 435.15 |
| 2022-07-22 | 425.77 |
| 2022-07-21 | 435.15 |
| 2022-07-20 | 425.77 |
| 2022-07-19 | 425.77 |
| 2022-07-18 | 425.77 |
| 2022-07-15 | 435.15 |
| 2022-07-14 | 444.54 |
| 2022-07-13 | 444.54 |
| 2022-07-12 | 444.54 |
| 2022-07-11 | 453.93 |
| 2022-07-08 | 453.93 |
| 2022-07-07 | 444.54 |
| 2022-07-06 | 435.15 |
| 2022-07-05 | 444.54 |
| 2022-07-04 | 425.77 |
| 2022-06-30 | 425.77 |
| 2022-06-29 | 444.54 |
| 2022-06-28 | 444.54 |
| 2022-06-27 | 435.15 |
| 2022-06-24 | 435.15 |
| 2022-06-23 | 435.15 |
| 2022-06-22 | 435.15 |
| 2022-06-21 | 435.15 |
| 2022-06-20 | 444.54 |
| 2022-06-17 | 435.15 |
| 2022-06-16 | 435.15 |
| 2022-06-15 | 444.54 |
| 2022-06-14 | 444.54 |
| 2022-06-13 | 435.15 |
| 2022-06-10 | 435.15 |
| 2022-06-09 | 444.54 |
| 2022-06-08 | 444.54 |
| 2022-06-07 | 444.54 |
| 2022-06-06 | 463.32 |
| 2022-06-02 | 453.93 |
| 2022-06-01 | 453.93 |
| 2022-05-31 | 453.93 |
| 2022-05-30 | 444.54 |
| 2022-05-27 | 463.32 |
| 2022-05-26 | 463.32 |
| 2022-05-25 | 444.54 |
| 2022-05-24 | 444.54 |
| 2022-05-23 | 444.54 |
| 2022-05-20 | 463.32 |
| 2022-05-19 | 472.71 |
| 2022-05-18 | 435.15 |
| 2022-05-17 | 444.54 |
| 2022-05-16 | 444.54 |
| 2022-05-13 | 444.54 |
| 2022-05-12 | 425.77 |
| 2022-05-11 | 444.54 |
| 2022-05-10 | 425.77 |
| 2022-05-06 | 463.32 |
| 2022-05-05 | 472.71 |
| 2022-05-04 | 463.32 |
| 2022-05-03 | 463.32 |
| 2022-04-29 | 453.93 |
| 2022-04-28 | 453.93 |
| 2022-04-27 | 453.93 |
| 2022-04-26 | 453.93 |
| 2022-04-25 | 453.93 |
| 2022-04-22 | 482.10 |
| 2022-04-21 | 482.10 |
| 2022-04-20 | 472.71 |
| 2022-04-19 | 472.71 |
| 2022-04-14 | 482.10 |
| 2022-04-13 | 472.71 |
| 2022-04-12 | 463.32 |
| 2022-04-11 | 463.32 |
| 2022-04-08 | 463.32 |
| 2022-04-07 | 472.71 |
| 2022-04-06 | 482.10 |
| 2022-04-04 | 482.10 |
| 2022-04-01 | 482.10 |
| 2022-03-31 | 482.10 |
| 2022-03-30 | 491.49 |
| 2022-03-29 | 491.49 |
| 2022-03-28 | 491.49 |
| 2022-03-25 | 482.10 |
| 2022-03-24 | 491.49 |
| 2022-03-23 | 500.88 |
| 2022-03-22 | 500.88 |
| 2022-03-21 | 500.88 |
| 2022-03-18 | 500.88 |
| 2022-03-17 | 491.49 |
| 2022-03-16 | 472.71 |
| 2022-03-15 | 463.32 |
| 2022-03-14 | 510.26 |
| 2022-03-11 | 519.65 |
| 2022-03-10 | 529.04 |
| 2022-03-09 | 529.04 |
| 2022-03-08 | 538.43 |
| 2022-03-07 | 547.82 |
| 2022-03-04 | 566.60 |
| 2022-03-03 | 547.82 |
| 2022-03-02 | 557.21 |
| 2022-03-01 | 557.21 |
| 2022-02-28 | 538.43 |
| 2022-02-25 | 547.82 |
| 2022-02-24 | 538.43 |
| 2022-02-23 | 557.21 |
| 2022-02-22 | 557.21 |
| 2022-02-21 | 557.21 |
| 2022-02-18 | 557.21 |
| 2022-02-17 | 547.82 |
| 2022-02-16 | 547.82 |
| 2022-02-15 | 566.60 |
| 2022-02-14 | 566.60 |
| 2022-02-11 | 575.98 |
| 2022-02-10 | 566.60 |
| 2022-02-09 | 575.98 |
| 2022-02-08 | 566.60 |
| 2022-02-07 | 538.43 |
| 2022-02-04 | 519.65 |
| 2022-01-31 | 510.26 |
| 2022-01-28 | 529.04 |
| 2022-01-27 | 510.26 |
| 2022-01-26 | 519.65 |
| 2022-01-25 | 519.65 |
| 2022-01-24 | 529.04 |
| 2022-01-21 | 538.43 |
| 2022-01-20 | 538.43 |
| 2022-01-19 | 529.04 |
| 2022-01-18 | 519.65 |
| 2022-01-17 | 547.82 |
| 2022-01-14 | 557.21 |
| 2022-01-13 | 510.26 |
| 2022-01-12 | 519.65 |
| 2022-01-11 | 519.65 |
| 2022-01-10 | 538.43 |
| 2022-01-07 | 529.04 |
| 2022-01-06 | 529.04 |
| 2022-01-05 | 557.21 |
| 2022-01-04 | 482.10 |
| 2022-01-03 | 482.10 |
| 2021-12-31 | 482.10 |
| 2021-12-30 | 472.71 |
| 2021-12-29 | 472.71 |
| 2021-12-28 | 482.10 |
| 2021-12-24 | 482.10 |
| 2021-12-23 | 482.10 |
| 2021-12-22 | 491.49 |
| 2021-12-21 | 491.49 |
| 2021-12-20 | 472.71 |
| 2021-12-17 | 472.71 |
| 2021-12-16 | 491.49 |
| 2021-12-15 | 491.49 |
| 2021-12-14 | 482.10 |
| 2021-12-13 | 491.49 |
| 2021-12-10 | 510.26 |
| 2021-12-09 | 500.88 |
| 2021-12-08 | 510.26 |
| 2021-12-07 | 491.49 |
| 2021-12-06 | 482.10 |
| 2021-12-03 | 519.65 |
| 2021-12-02 | 510.26 |
| 2021-12-01 | 510.26 |
| 2021-11-30 | 510.26 |
| 2021-11-29 | 510.26 |
| 2021-11-26 | 529.04 |
| 2021-11-25 | 529.04 |
| 2021-11-24 | 510.26 |
| 2021-11-23 | 510.26 |
| 2021-11-22 | 519.65 |
| 2021-11-19 | 529.04 |
| 2021-11-18 | 529.04 |
| 2021-11-17 | 529.04 |
| 2021-11-16 | 510.26 |
| 2021-11-15 | 529.04 |
| 2021-11-12 | 510.26 |
| 2021-11-11 | 519.65 |
| 2021-11-10 | 510.26 |
| 2021-11-09 | 519.65 |
| 2021-11-08 | 519.65 |
| 2021-11-05 | 529.04 |
| 2021-11-04 | 529.04 |
| 2021-11-03 | 529.04 |
| 2021-11-02 | 529.04 |
| 2021-11-01 | 529.04 |
| 2021-10-29 | 538.43 |
| 2021-10-28 | 547.82 |
| 2021-10-27 | 547.82 |
| 2021-10-26 | 547.82 |
| 2021-10-25 | 547.82 |
| 2021-10-22 | 557.21 |
| 2021-10-21 | 547.82 |
| 2021-10-20 | 557.21 |
| 2021-10-19 | 538.43 |
| 2021-10-18 | 557.21 |
| 2021-10-15 | 557.21 |
| 2021-10-12 | 557.21 |
| 2021-10-11 | 557.21 |
| 2021-10-08 | 529.04 |
| 2021-10-07 | 538.43 |
| 2021-10-06 | 538.43 |
| 2021-10-05 | 529.98 |
| 2021-10-04 | 529.98 |
| 2021-09-30 | 539.24 |
| 2021-09-29 | 529.98 |
| 2021-09-28 | 529.98 |
| 2021-09-27 | 529.98 |
| 2021-09-24 | 529.98 |
| 2021-09-23 | 539.24 |
| 2021-09-21 | 529.98 |
| 2021-09-20 | 539.24 |
| 2021-09-17 | 539.24 |
| 2021-09-16 | 539.24 |
| 2021-09-15 | 548.51 |
| 2021-09-14 | 557.77 |
| 2021-09-13 | 557.77 |
| 2021-09-10 | 567.04 |
| 2021-09-09 | 567.04 |
| 2021-09-08 | 567.04 |
| 2021-09-07 | 567.04 |
| 2021-09-06 | 576.30 |
| 2021-09-03 | 567.04 |
| 2021-09-02 | 576.30 |
| 2021-09-01 | 576.30 |
| 2021-08-31 | 548.51 |
| 2021-08-30 | 557.77 |
| 2021-08-27 | 567.04 |
| 2021-08-26 | 557.77 |
| 2021-08-25 | 567.04 |
| 2021-08-24 | 567.04 |
| 2021-08-23 | 567.04 |
| 2021-08-20 | 548.51 |
| 2021-08-19 | 557.77 |
| 2021-08-18 | 567.04 |
| 2021-08-17 | 567.04 |
| 2021-08-16 | 576.30 |
| 2021-08-13 | 585.57 |
| 2021-08-12 | 594.83 |
| 2021-08-11 | 604.10 |
| 2021-08-10 | 604.10 |
| 2021-08-09 | 604.10 |
| 2021-08-06 | 594.83 |
| 2021-08-05 | 594.83 |
| 2021-08-04 | 613.36 |
| 2021-08-03 | 604.10 |
| 2021-08-02 | 613.36 |
| 2021-07-30 | 622.62 |
| 2021-07-29 | 622.62 |
| 2021-07-28 | 641.15 |
| 2021-07-27 | 622.62 |
| 2021-07-26 | 622.62 |
| 2021-07-23 | 641.15 |
| 2021-07-22 | 650.42 |
| 2021-07-21 | 641.15 |
| 2021-07-20 | 631.89 |
| 2021-07-19 | 641.15 |
| 2021-07-16 | 641.15 |
| 2021-07-15 | 641.15 |
| 2021-07-14 | 641.15 |
| 2021-07-13 | 641.15 |
| 2021-07-12 | 641.15 |
| 2021-07-09 | 622.62 |
| 2021-07-08 | 641.15 |
| 2021-07-07 | 641.15 |
| 2021-07-06 | 641.15 |
| 2021-07-05 | 659.68 |
| 2021-07-02 | 622.62 |
| 2021-06-30 | 631.89 |
| 2021-06-29 | 631.89 |
| 2021-06-28 | 631.89 |
| 2021-06-25 | 631.89 |
| 2021-06-24 | 641.15 |
| 2021-06-23 | 622.62 |
| 2021-06-22 | 622.62 |
| 2021-06-21 | 641.15 |
| 2021-06-18 | 659.68 |
| 2021-06-17 | 650.42 |
| 2021-06-16 | 659.68 |
| 2021-06-15 | 659.68 |
| 2021-06-11 | 659.68 |
| 2021-06-10 | 650.42 |
| 2021-06-09 | 650.42 |
| 2021-06-08 | 641.15 |
| 2021-06-07 | 641.15 |
| 2021-06-04 | 641.15 |
| 2021-06-03 | 641.15 |
| 2021-06-02 | 631.89 |
| 2021-06-01 | 641.15 |
| 2021-05-31 | 622.62 |
| 2021-05-28 | 631.89 |
| 2021-05-27 | 622.62 |
| 2021-05-26 | 631.89 |
| 2021-05-25 | 641.15 |
| 2021-05-24 | 622.62 |
| 2021-05-21 | 631.89 |
| 2021-05-20 | 622.62 |
| 2021-05-18 | 631.89 |
| 2021-05-17 | 631.89 |
| 2021-05-14 | 622.62 |
| 2021-05-13 | 622.62 |
| 2021-05-12 | 631.89 |
| 2021-05-11 | 631.89 |
| 2021-05-10 | 641.15 |
| 2021-05-07 | 604.10 |
| 2021-05-06 | 613.36 |
| 2021-05-05 | 604.10 |
| 2021-05-04 | 604.10 |
| 2021-05-03 | 613.36 |
| 2021-04-30 | 622.62 |
| 2021-04-29 | 622.62 |
| 2021-04-28 | 622.62 |
| 2021-04-27 | 613.36 |
| 2021-04-26 | 622.62 |
| 2021-04-23 | 622.62 |
| 2021-04-22 | 631.89 |
| 2021-04-21 | 631.89 |
| 2021-04-20 | 631.89 |
| 2021-04-19 | 631.89 |
| 2021-04-16 | 641.15 |
| 2021-04-15 | 641.15 |
| 2021-04-14 | 631.89 |
| 2021-04-13 | 650.42 |
| 2021-04-12 | 622.62 |
| 2021-04-09 | 622.62 |
| 2021-04-08 | 613.36 |
| 2021-04-07 | 622.62 |
| 2021-04-01 | 622.62 |
| 2021-03-31 | 631.89 |
| 2021-03-30 | 622.62 |
| 2021-03-29 | 622.62 |
| 2021-03-26 | 631.89 |
| 2021-03-25 | 622.62 |
| 2021-03-24 | 631.89 |
| 2021-03-23 | 631.89 |
| 2021-03-22 | 641.15 |
| 2021-03-19 | 631.89 |
| 2021-03-18 | 650.42 |
| 2021-03-17 | 631.89 |
| 2021-03-16 | 622.62 |
| 2021-03-15 | 622.62 |
| 2021-03-12 | 631.89 |
| 2021-03-11 | 631.89 |
| 2021-03-10 | 613.36 |
| 2021-03-09 | 604.10 |
| 2021-03-08 | 622.62 |
| 2021-03-05 | 641.15 |
| 2021-03-04 | 659.68 |
| 2021-03-03 | 650.42 |
| 2021-03-02 | 641.15 |
| 2021-03-01 | 659.68 |
| 2021-02-26 | 659.68 |
| 2021-02-25 | 706.00 |
| 2021-02-24 | 678.21 |
| 2021-02-23 | 687.48 |
| 2021-02-22 | 641.15 |
| 2021-02-19 | 696.74 |
| 2021-02-18 | 715.27 |
| 2021-02-17 | 733.80 |
| 2021-02-16 | 604.10 |
| 2021-02-11 | 585.57 |
| 2021-02-10 | 594.83 |
| 2021-02-09 | 604.10 |
| 2021-02-08 | 576.30 |
| 2021-02-05 | 594.83 |
| 2021-02-04 | 604.10 |
| 2021-02-03 | 604.10 |
| 2021-02-02 | 557.77 |
| 2021-02-01 | 576.30 |
| 2021-01-29 | 576.30 |
| 2021-01-28 | 557.77 |
| 2021-01-27 | 576.30 |
| 2021-01-26 | 585.57 |
| 2021-01-25 | 687.48 |
| 2021-01-22 | 604.10 |
| 2021-01-21 | 539.24 |
| 2021-01-20 | 557.77 |
| 2021-01-19 | 548.51 |
| 2021-01-18 | 548.51 |
| 2021-01-15 | 529.98 |
| 2021-01-14 | 548.51 |
| 2021-01-13 | 557.77 |
| 2021-01-12 | 548.51 |
| 2021-01-11 | 529.98 |
| 2021-01-08 | 548.51 |
| 2021-01-07 | 539.24 |
| 2021-01-06 | 539.24 |
| 2021-01-05 | 548.51 |
| 2021-01-04 | 557.77 |
| 2020-12-31 | 557.77 |
| 2020-12-30 | 557.77 |
| 2020-12-29 | 557.77 |
| 2020-12-28 | 557.77 |
| 2020-12-24 | 594.83 |
| 2020-12-23 | 650.42 |
| 2020-12-22 | 659.68 |
| 2020-12-21 | 622.62 |
| 2020-12-18 | 604.10 |
| 2020-12-17 | 594.83 |
| 2020-12-16 | 594.83 |
| 2020-12-15 | 594.83 |
| 2020-12-14 | 604.10 |
| 2020-12-11 | 604.10 |
| 2020-12-10 | 613.36 |
| 2020-12-09 | 604.10 |
| 2020-12-08 | 604.10 |
| 2020-12-07 | 576.30 |
| 2020-12-04 | 585.57 |
| 2020-12-03 | 594.83 |
| 2020-12-02 | 585.57 |
| 2020-12-01 | 604.10 |
| 2020-11-30 | 622.62 |
| 2020-11-27 | 613.36 |
| 2020-11-26 | 604.10 |
| 2020-11-25 | 594.83 |
| 2020-11-24 | 613.36 |
| 2020-11-23 | 631.89 |
| 2020-11-20 | 613.36 |
| 2020-11-19 | 539.24 |
| 2020-11-18 | 548.51 |
| 2020-11-17 | 539.24 |
| 2020-11-16 | 539.24 |
| 2020-11-13 | 557.77 |
| 2020-11-12 | 548.51 |
| 2020-11-11 | 539.24 |
| 2020-11-10 | 539.24 |
| 2020-11-09 | 548.51 |
| 2020-11-06 | 567.04 |
| 2020-11-05 | 548.51 |
| 2020-11-04 | 548.51 |
| 2020-11-03 | 529.98 |
| 2020-11-02 | 548.51 |
| 2020-10-30 | 529.98 |
| 2020-10-29 | 539.24 |
| 2020-10-28 | 557.77 |
| 2020-10-27 | 567.04 |
| 2020-10-23 | 567.04 |
| 2020-10-22 | 567.04 |
| 2020-10-21 | 567.04 |
| 2020-10-20 | 576.30 |
| 2020-10-19 | 557.77 |
| 2020-10-16 | 567.04 |
| 2020-10-15 | 557.77 |
| 2020-10-14 | 548.51 |
| 2020-10-12 | 567.04 |
| 2020-10-09 | 567.04 |
| 2020-10-08 | 585.57 |
| 2020-10-07 | 529.98 |
| 2020-10-06 | 525.35 |
| 2020-10-05 | 488.56 |
| 2020-09-30 | 488.56 |
| 2020-09-29 | 479.37 |
| 2020-09-28 | 506.96 |
| 2020-09-25 | 497.76 |
| 2020-09-24 | 525.35 |
| 2020-09-23 | 525.35 |
| 2020-09-22 | 525.35 |
| 2020-09-21 | 525.35 |
| 2020-09-18 | 552.94 |
| 2020-09-17 | 552.94 |
| 2020-09-16 | 552.94 |
| 2020-09-15 | 562.13 |
| 2020-09-14 | 562.13 |
| 2020-09-11 | 571.33 |
| 2020-09-10 | 571.33 |
| 2020-09-09 | 552.94 |
| 2020-09-08 | 580.53 |
| 2020-09-07 | 598.92 |
| 2020-09-04 | 617.31 |
| 2020-09-03 | 617.31 |
| 2020-09-02 | 635.70 |
| 2020-09-01 | 644.90 |
| 2020-08-31 | 626.51 |
| 2020-08-28 | 626.51 |
| 2020-08-27 | 644.90 |
| 2020-08-26 | 654.10 |
| 2020-08-25 | 644.90 |
| 2020-08-24 | 672.49 |
| 2020-08-21 | 654.10 |
| 2020-08-20 | 672.49 |
| 2020-08-19 | 663.29 |
| 2020-08-18 | 654.10 |
| 2020-08-17 | 626.51 |
| 2020-08-14 | 654.10 |
| 2020-08-13 | 644.90 |
| 2020-08-12 | 672.49 |
| 2020-08-11 | 718.47 |
| 2020-08-10 | 617.31 |
| 2020-08-07 | 626.51 |
| 2020-08-06 | 644.90 |
| 2020-08-05 | 598.92 |
| 2020-08-04 | 580.53 |
| 2020-08-03 | 589.72 |
| 2020-07-31 | 617.31 |
| 2020-07-30 | 672.49 |
| 2020-07-29 | 672.49 |
| 2020-07-28 | 700.08 |
| 2020-07-27 | 736.86 |
| 2020-07-24 | 617.31 |
| 2020-07-23 | 608.11 |
| 2020-07-22 | 589.72 |
| 2020-07-21 | 552.94 |
| 2020-07-20 | 562.13 |
| 2020-07-17 | 470.17 |
| 2020-07-16 | 470.17 |
| 2020-07-15 | 497.76 |
| 2020-07-14 | 497.76 |
| 2020-07-13 | 506.96 |
| 2020-07-10 | 460.97 |
| 2020-07-09 | 479.37 |
| 2020-07-08 | 460.97 |
| 2020-07-07 | 451.78 |
| 2020-07-06 | 460.97 |
| 2020-07-03 | 433.38 |
| 2020-07-02 | 433.38 |
| 2020-06-30 | 396.60 |
| 2020-06-29 | 405.80 |
| 2020-06-26 | 405.80 |
| 2020-06-24 | 414.99 |
| 2020-06-23 | 424.19 |
| 2020-06-22 | 414.99 |
| 2020-06-19 | 405.80 |
| 2020-06-18 | 405.80 |
| 2020-06-17 | 405.80 |
| 2020-06-16 | 414.99 |
| 2020-06-15 | 396.60 |
| 2020-06-12 | 414.99 |
| 2020-06-11 | 405.80 |
| 2020-06-10 | 433.38 |
| 2020-06-09 | 442.58 |
| 2020-06-08 | 424.19 |
| 2020-06-05 | 414.99 |
| 2020-06-04 | 405.80 |
| 2020-06-03 | 414.99 |
| 2020-06-02 | 387.40 |
| 2020-06-01 | 387.40 |
| 2020-05-29 | 387.40 |
| 2020-05-28 | 378.21 |
| 2020-05-27 | 405.80 |
| 2020-05-26 | 414.99 |
| 2020-05-25 | 396.60 |
| 2020-05-22 | 396.60 |
| 2020-05-21 | 451.78 |
| 2020-05-20 | 442.58 |
| 2020-05-19 | 451.78 |
| 2020-05-18 | 451.78 |
| 2020-05-15 | 442.58 |
| 2020-05-14 | 451.78 |
| 2020-05-13 | 451.78 |
| 2020-05-12 | 451.78 |
| 2020-05-11 | 470.17 |
| 2020-05-08 | 470.17 |
| 2020-05-07 | 470.17 |
| 2020-05-06 | 442.58 |
| 2020-05-05 | 451.78 |
| 2020-05-04 | 451.78 |
| 2020-04-29 | 479.37 |
| 2020-04-28 | 497.76 |
| 2020-04-27 | 460.97 |
| 2020-04-24 | 460.97 |
| 2020-04-23 | 460.97 |
| 2020-04-22 | 460.97 |
| 2020-04-21 | 451.78 |
| 2020-04-20 | 470.17 |
| 2020-04-17 | 479.37 |
| 2020-04-16 | 497.76 |
| 2020-04-15 | 479.37 |
| 2020-04-14 | 470.17 |
| 2020-04-09 | 479.37 |
| 2020-04-08 | 442.58 |
| 2020-04-07 | 451.78 |
| 2020-04-06 | 460.97 |
| 2020-04-03 | 516.15 |
| 2020-04-02 | 378.21 |
| 2020-04-01 | 387.40 |
| 2020-03-31 | 387.40 |
| 2020-03-30 | 387.40 |
| 2020-03-27 | 387.40 |
| 2020-03-26 | 387.40 |
| 2020-03-25 | 355.22 |
| 2020-03-24 | 323.03 |
| 2020-03-23 | 286.24 |
| 2020-03-20 | 309.23 |
| 2020-03-19 | 286.24 |
| 2020-03-18 | 318.43 |
| 2020-03-17 | 336.82 |
| 2020-03-16 | 369.01 |
| 2020-03-13 | 387.40 |
| 2020-03-12 | 414.99 |
| 2020-03-11 | 442.58 |
| 2020-03-10 | 442.58 |
| 2020-03-09 | 451.78 |
| 2020-03-06 | 479.37 |
| 2020-03-05 | 497.76 |
| 2020-03-04 | 497.76 |
| 2020-03-03 | 488.56 |
| 2020-03-02 | 506.96 |
| 2020-02-28 | 470.17 |
| 2020-02-27 | 488.56 |
| 2020-02-26 | 497.76 |
| 2020-02-25 | 488.56 |
| 2020-02-24 | 479.37 |
| 2020-02-21 | 488.56 |
| 2020-02-20 | 497.76 |
| 2020-02-19 | 525.35 |
| 2020-02-18 | 525.35 |
| 2020-02-17 | 525.35 |
| 2020-02-14 | 562.13 |
| 2020-02-13 | 598.92 |
| 2020-02-12 | 543.74 |
| 2020-02-11 | 727.67 |
| 2020-02-10 | 580.53 |
| 2020-02-07 | 369.01 |
| 2020-02-06 | 359.81 |
| 2020-02-05 | 336.82 |
| 2020-02-04 | 318.43 |
| 2020-02-03 | 304.64 |
| 2020-01-31 | 313.83 |
| 2020-01-30 | 327.63 |
| 2020-01-29 | 295.44 |
| 2020-01-24 | 295.44 |
| 2020-01-23 | 295.44 |
| 2020-01-22 | 304.64 |
| 2020-01-21 | 304.64 |
| 2020-01-20 | 313.83 |
| 2020-01-17 | 313.83 |
| 2020-01-16 | 323.03 |
| 2020-01-15 | 313.83 |
| 2020-01-14 | 313.83 |
| 2020-01-13 | 313.83 |
| 2020-01-10 | 327.63 |
| 2020-01-09 | 318.43 |
| 2020-01-08 | 304.64 |
| 2020-01-07 | 318.43 |
| 2020-01-06 | 318.43 |
| 2020-01-03 | 323.03 |
| 2020-01-02 | 323.03 |
| 2019-12-31 | 327.63 |
| 2019-12-30 | 332.23 |
| 2019-12-27 | 341.42 |
| 2019-12-24 | 277.05 |
| 2019-12-23 | 277.05 |
| 2019-12-20 | 290.84 |
| 2019-12-19 | 277.05 |
| 2019-12-18 | 295.44 |
| 2019-12-17 | 295.44 |
| 2019-12-16 | 295.44 |
| 2019-12-13 | 277.05 |
| 2019-12-12 | 277.05 |
| 2019-12-11 | 267.85 |
| 2019-12-10 | 267.85 |
| 2019-12-09 | 277.05 |
| 2019-12-06 | 277.05 |
| 2019-12-05 | 281.65 |
| 2019-12-04 | 281.65 |
| 2019-12-03 | 281.65 |
| 2019-12-02 | 286.24 |
| 2019-11-29 | 272.45 |
| 2019-11-28 | 281.65 |
| 2019-11-27 | 281.65 |
| 2019-11-26 | 281.65 |
| 2019-11-25 | 286.24 |
| 2019-11-22 | 277.05 |
| 2019-11-21 | 277.05 |
| 2019-11-20 | 277.05 |
| 2019-11-19 | 281.65 |
| 2019-11-18 | 286.24 |
| 2019-11-15 | 277.05 |
| 2019-11-14 | 281.65 |
| 2019-11-13 | 277.05 |
| 2019-11-12 | 272.45 |
| 2019-11-11 | 277.05 |
| 2019-11-08 | 304.64 |
| 2019-11-07 | 300.04 |
| 2019-11-06 | 286.24 |
| 2019-11-05 | 281.65 |
| 2019-11-04 | 300.04 |
| 2019-11-01 | 295.44 |
| 2019-10-31 | 290.84 |
| 2019-10-30 | 304.64 |
| 2019-10-29 | 309.23 |
| 2019-10-28 | 281.65 |
| 2019-10-25 | 281.65 |
| 2019-10-24 | 272.45 |
| 2019-10-23 | 267.85 |
| 2019-10-22 | 272.45 |
| 2019-10-21 | 272.45 |
| 2019-10-18 | 272.45 |
| 2019-10-17 | 272.45 |
| 2019-10-16 | 267.85 |
| 2019-10-15 | 277.05 |
| 2019-10-14 | 281.65 |
| 2019-10-11 | 281.65 |
| 2019-10-10 | 277.05 |
| 2019-10-09 | 277.05 |
| 2019-10-08 | 286.24 |
| 2019-10-04 | 277.05 |
| 2019-10-03 | 295.44 |
| 2019-10-02 | 277.05 |
| 2019-09-30 | 286.24 |
| 2019-09-27 | 281.65 |
| 2019-09-26 | 286.24 |
| 2019-09-25 | 281.65 |
| 2019-09-24 | 286.24 |
| 2019-09-23 | 290.84 |
| 2019-09-20 | 300.04 |
| 2019-09-19 | 290.84 |
| 2019-09-18 | 290.84 |
| 2019-09-17 | 295.44 |
| 2019-09-16 | 300.04 |
| 2019-09-13 | 300.04 |
| 2019-09-12 | 295.44 |
| 2019-09-11 | 304.64 |
| 2019-09-10 | 295.44 |
| 2019-09-09 | 286.24 |
| 2019-09-06 | 295.44 |
| 2019-09-05 | 286.24 |
| 2019-09-04 | 295.44 |
| 2019-09-03 | 295.44 |
| 2019-09-02 | 300.04 |
| 2019-08-30 | 300.04 |
| 2019-08-29 | 304.64 |
| 2019-08-28 | 300.04 |
| 2019-08-27 | 295.44 |
| 2019-08-26 | 295.44 |
| 2019-08-23 | 318.43 |
| 2019-08-22 | 313.83 |
| 2019-08-21 | 295.44 |
| 2019-08-20 | 313.83 |
| 2019-08-19 | 300.04 |
| 2019-08-16 | 300.04 |
| 2019-08-15 | 286.24 |
| 2019-08-14 | 304.64 |
| 2019-08-13 | 286.24 |
| 2019-08-12 | 309.23 |
| 2019-08-09 | 300.04 |
| 2019-08-08 | 309.23 |
| 2019-08-07 | 309.23 |
| 2019-08-06 | 304.64 |
| 2019-08-05 | 318.43 |
| 2019-08-02 | 327.63 |
| 2019-08-01 | 346.02 |
| 2019-07-31 | 355.22 |
| 2019-07-30 | 346.02 |
| 2019-07-29 | 346.02 |
| 2019-07-26 | 369.01 |
| 2019-07-25 | 350.62 |
| 2019-07-24 | 355.22 |
| 2019-07-23 | 359.81 |
| 2019-07-22 | 346.02 |
| 2019-07-19 | 359.81 |
| 2019-07-18 | 369.01 |
| 2019-07-17 | 369.01 |
| 2019-07-16 | 359.81 |
| 2019-07-15 | 369.01 |
| 2019-07-12 | 369.01 |
| 2019-07-11 | 369.01 |
| 2019-07-10 | 369.01 |
| 2019-07-09 | 359.81 |
| 2019-07-08 | 378.21 |
| 2019-07-05 | 369.01 |
| 2019-07-04 | 369.01 |
| 2019-07-03 | 369.01 |
| 2019-07-02 | 378.21 |
| 2019-06-28 | 369.01 |
| 2019-06-27 | 387.40 |
| 2019-06-26 | 369.01 |
| 2019-06-25 | 378.21 |
| 2019-06-24 | 369.01 |
| 2019-06-21 | 378.21 |
| 2019-06-20 | 369.01 |
| 2019-06-19 | 359.81 |
| 2019-06-18 | 359.81 |
| 2019-06-17 | 359.81 |
| 2019-06-14 | 323.03 |
| 2019-06-13 | 350.62 |
| 2019-06-12 | 369.01 |
| 2019-06-11 | 359.81 |
| 2019-06-10 | 369.01 |
| 2019-06-06 | 359.81 |
| 2019-06-05 | 359.81 |
| 2019-06-04 | 369.01 |
| 2019-06-03 | 355.22 |
| 2019-05-31 | 355.22 |
| 2019-05-30 | 359.81 |
| 2019-05-29 | 359.81 |
| 2019-05-28 | 355.22 |
| 2019-05-27 | 359.81 |
| 2019-05-24 | 369.01 |
| 2019-05-23 | 369.01 |
| 2019-05-22 | 369.01 |
| 2019-05-21 | 378.21 |
| 2019-05-20 | 387.40 |
| 2019-05-17 | 387.40 |
| 2019-05-16 | 387.40 |
| 2019-05-15 | 378.21 |
| 2019-05-14 | 387.40 |
| 2019-05-10 | 387.40 |
| 2019-05-09 | 378.21 |
| 2019-05-08 | 405.80 |
| 2019-05-07 | 414.99 |
| 2019-05-06 | 414.99 |
| 2019-05-03 | 433.38 |
| 2019-05-02 | 424.19 |
| 2019-04-30 | 424.19 |
| 2019-04-29 | 424.19 |
| 2019-04-26 | 424.19 |
| 2019-04-25 | 424.19 |
| 2019-04-24 | 433.38 |
| 2019-04-23 | 433.38 |
| 2019-04-18 | 451.78 |
| 2019-04-17 | 451.78 |
| 2019-04-16 | 442.58 |
| 2019-04-15 | 451.78 |
| 2019-04-12 | 470.17 |
| 2019-04-11 | 433.38 |
| 2019-04-10 | 442.58 |
| 2019-04-09 | 442.58 |
| 2019-04-08 | 451.78 |
| 2019-04-04 | 433.38 |
| 2019-04-03 | 442.58 |
| 2019-04-02 | 433.38 |
| 2019-04-01 | 442.58 |
| 2019-03-29 | 442.58 |
| 2019-03-28 | 442.58 |
| 2019-03-27 | 442.58 |
| 2019-03-26 | 442.58 |
| 2019-03-25 | 433.38 |
| 2019-03-22 | 451.78 |
| 2019-03-21 | 451.78 |
| 2019-03-20 | 460.97 |
| 2019-03-19 | 451.78 |
| 2019-03-18 | 460.97 |
| 2019-03-15 | 460.97 |
| 2019-03-14 | 460.97 |
| 2019-03-13 | 470.17 |
| 2019-03-12 | 460.97 |
| 2019-03-11 | 470.17 |
| 2019-03-08 | 460.97 |
| 2019-03-07 | 460.97 |
| 2019-03-06 | 460.97 |
| 2019-03-05 | 460.97 |
| 2019-03-04 | 460.97 |
| 2019-03-01 | 442.58 |
| 2019-02-28 | 442.58 |
| 2019-02-27 | 442.58 |
| 2019-02-26 | 460.97 |
| 2019-02-25 | 460.97 |
| 2019-02-22 | 488.56 |
| 2019-02-21 | 451.78 |
| 2019-02-20 | 442.58 |
| 2019-02-19 | 442.58 |
| 2019-02-18 | 460.97 |
| 2019-02-15 | 442.58 |
| 2019-02-14 | 460.97 |
| 2019-02-13 | 470.17 |
| 2019-02-12 | 497.76 |
| 2019-02-11 | 488.56 |
| 2019-02-08 | 488.56 |
| 2019-02-04 | 488.56 |
| 2019-02-01 | 488.56 |
| 2019-01-31 | 488.56 |
| 2019-01-30 | 488.56 |
| 2019-01-29 | 470.17 |
| 2019-01-28 | 451.78 |
| 2019-01-25 | 460.97 |
| 2019-01-24 | 451.78 |
| 2019-01-23 | 442.58 |
| 2019-01-22 | 451.78 |
| 2019-01-21 | 470.17 |
| 2019-01-18 | 470.17 |
| 2019-01-17 | 470.17 |
| 2019-01-16 | 488.56 |
| 2019-01-15 | 479.37 |
| 2019-01-14 | 525.35 |
| 2019-01-11 | 479.37 |
| 2019-01-10 | 488.56 |
| 2019-01-09 | 488.56 |
| 2019-01-08 | 488.56 |
| 2019-01-07 | 470.17 |
| 2019-01-04 | 442.58 |
| 2019-01-03 | 442.58 |
| 2019-01-02 | 433.38 |
| 2018-12-31 | 451.78 |
| 2018-12-28 | 451.78 |
| 2018-12-27 | 442.58 |
| 2018-12-24 | 460.97 |
| 2018-12-21 | 424.19 |
| 2018-12-20 | 414.99 |
| 2018-12-19 | 442.58 |
| 2018-12-18 | 460.97 |
| 2018-12-17 | 479.37 |
| 2018-12-14 | 396.60 |
| 2018-12-13 | 433.38 |
| 2018-12-12 | 405.80 |
| 2018-12-11 | 414.99 |
| 2018-12-10 | 396.60 |
| 2018-12-07 | 405.80 |
| 2018-12-06 | 396.60 |
| 2018-12-05 | 414.99 |
| 2018-12-04 | 405.80 |
| 2018-12-03 | 396.60 |
| 2018-11-30 | 387.40 |
| 2018-11-29 | 387.40 |
| 2018-11-28 | 396.60 |
| 2018-11-27 | 396.60 |
| 2018-11-26 | 387.40 |
| 2018-11-23 | 378.21 |
| 2018-11-22 | 387.40 |
| 2018-11-21 | 387.40 |
| 2018-11-20 | 378.21 |
| 2018-11-19 | 387.40 |
| 2018-11-16 | 378.21 |
| 2018-11-15 | 387.40 |
| 2018-11-14 | 405.80 |
| 2018-11-13 | 396.60 |
| 2018-11-12 | 378.21 |
| 2018-11-09 | 396.60 |
| 2018-11-08 | 387.40 |
| 2018-11-07 | 414.99 |
| 2018-11-06 | 378.21 |
| 2018-11-05 | 396.60 |
| 2018-11-02 | 396.60 |
| 2018-11-01 | 378.21 |
| 2018-10-31 | 346.02 |
| 2018-10-30 | 341.42 |
| 2018-10-29 | 346.02 |
| 2018-10-26 | 355.22 |
| 2018-10-25 | 355.22 |
| 2018-10-24 | 359.81 |
| 2018-10-23 | 369.01 |
| 2018-10-22 | 396.60 |
| 2018-10-19 | 369.01 |
| 2018-10-18 | 359.81 |
| 2018-10-16 | 387.40 |
| 2018-10-15 | 424.19 |
| 2018-10-12 | 424.19 |
| 2018-10-11 | 414.99 |
| 2018-10-10 | 488.56 |
| 2018-10-09 | 488.56 |
| 2018-10-08 | 479.37 |
| 2018-10-05 | 506.96 |
| 2018-10-04 | 516.15 |
| 2018-10-03 | 525.35 |
| 2018-10-02 | 497.76 |
| 2018-09-28 | 525.35 |
| 2018-09-27 | 488.56 |
| 2018-09-26 | 497.76 |
| 2018-09-24 | 488.56 |
| 2018-09-21 | 506.96 |
| 2018-09-20 | 488.56 |
| 2018-09-19 | 479.37 |
| 2018-09-18 | 497.76 |
| 2018-09-17 | 497.76 |
| 2018-09-14 | 516.15 |
| 2018-09-13 | 488.56 |
| 2018-09-12 | 488.56 |
| 2018-09-11 | 497.76 |
| 2018-09-10 | 488.56 |
| 2018-09-07 | 506.96 |
| 2018-09-06 | 488.56 |
| 2018-09-05 | 506.96 |
| 2018-09-04 | 562.13 |
| 2018-09-03 | 552.94 |
| 2018-08-31 | 598.92 |
| 2018-08-30 | 589.72 |
| 2018-08-29 | 617.31 |
| 2018-08-28 | 626.51 |
| 2018-08-27 | 571.33 |
| 2018-08-24 | 617.31 |
| 2018-08-23 | 709.27 |
| 2018-08-22 | 534.54 |
| 2018-08-21 | 534.54 |
| 2018-08-20 | 718.47 |
| 2018-08-17 | 327.63 |
| 2018-08-16 | 327.63 |
| 2018-08-15 | 327.63 |
| 2018-08-14 | 327.63 |
| 2018-08-13 | 332.23 |
| 2018-08-10 | 341.42 |
| 2018-08-09 | 346.02 |
| 2018-08-08 | 350.62 |
| 2018-08-07 | 355.22 |
| 2018-08-06 | 346.02 |
| 2018-08-03 | 346.02 |
| 2018-08-02 | 350.62 |
| 2018-08-01 | 355.22 |
| 2018-07-31 | 355.22 |
| 2018-07-30 | 359.81 |
| 2018-07-27 | 405.80 |
| 2018-07-26 | 378.21 |
| 2018-07-25 | 396.60 |
| 2018-07-24 | 387.40 |
| 2018-07-23 | 396.60 |
| 2018-07-20 | 396.60 |
| 2018-07-19 | 414.99 |
| 2018-07-18 | 414.99 |
| 2018-07-17 | 424.19 |
| 2018-07-16 | 424.19 |
| 2018-07-13 | 442.58 |
| 2018-07-12 | 442.58 |
| 2018-07-11 | 414.99 |
| 2018-07-10 | 414.99 |
| 2018-07-09 | 433.38 |
| 2018-07-06 | 424.19 |
| 2018-07-05 | 424.19 |
| 2018-07-04 | 442.58 |
| 2018-07-03 | 442.58 |
| 2018-06-29 | 460.97 |
| 2018-06-28 | 470.17 |
| 2018-06-27 | 460.97 |
| 2018-06-26 | 470.17 |
| 2018-06-25 | 470.17 |
| 2018-06-22 | 488.56 |
| 2018-06-21 | 497.76 |
| 2018-06-20 | 497.76 |
| 2018-06-19 | 506.96 |
| 2018-06-15 | 543.74 |
| 2018-06-14 | 534.54 |
| 2018-06-13 | 525.35 |
| 2018-06-12 | 552.94 |
| 2018-06-11 | 497.76 |
| 2018-06-08 | 488.56 |
| 2018-06-07 | 488.56 |
| 2018-06-06 | 479.37 |
| 2018-06-05 | 479.37 |
| 2018-06-04 | 497.76 |
| 2018-06-01 | 451.78 |
| 2018-05-31 | 460.97 |
| 2018-05-30 | 442.58 |
| 2018-05-29 | 451.78 |
| 2018-05-28 | 460.97 |
| 2018-05-25 | 460.97 |
| 2018-05-24 | 470.17 |
| 2018-05-23 | 479.37 |
| 2018-05-21 | 479.37 |
| 2018-05-18 | 497.76 |
| 2018-05-17 | 525.35 |
| 2018-05-16 | 451.78 |
| 2018-05-15 | 433.38 |
| 2018-05-14 | 433.38 |
| 2018-05-11 | 433.38 |
| 2018-05-10 | 414.99 |
| 2018-05-09 | 414.99 |
| 2018-05-08 | 405.80 |
| 2018-05-07 | 378.21 |
| 2018-05-04 | 387.40 |
| 2018-05-03 | 387.40 |
| 2018-05-02 | 387.40 |
| 2018-04-30 | 378.21 |
| 2018-04-27 | 378.21 |
| 2018-04-26 | 378.21 |
| 2018-04-25 | 387.40 |
| 2018-04-24 | 378.21 |
| 2018-04-23 | 387.40 |
| 2018-04-20 | 387.40 |
| 2018-04-19 | 405.80 |
| 2018-04-18 | 378.21 |
| 2018-04-17 | 378.21 |
| 2018-04-16 | 369.01 |
| 2018-04-13 | 369.01 |
| 2018-04-12 | 359.81 |
| 2018-04-11 | 359.81 |
| 2018-04-10 | 359.81 |
| 2018-04-09 | 359.81 |
| 2018-04-06 | 359.81 |
| 2018-04-04 | 355.22 |
| 2018-04-03 | 359.81 |
| 2018-03-29 | 359.81 |
| 2018-03-28 | 359.81 |
| 2018-03-27 | 359.81 |
| 2018-03-26 | 350.62 |
| 2018-03-23 | 350.62 |
| 2018-03-22 | 369.01 |
| 2018-03-21 | 378.21 |
| 2018-03-20 | 378.21 |
| 2018-03-19 | 378.21 |
| 2018-03-16 | 378.21 |
| 2018-03-15 | 387.40 |
| 2018-03-14 | 359.81 |
| 2018-03-13 | 359.81 |
| 2018-03-12 | 369.01 |
| 2018-03-09 | 359.81 |
| 2018-03-08 | 359.81 |
| 2018-03-07 | 359.81 |
| 2018-03-06 | 359.81 |
| 2018-03-05 | 359.81 |
| 2018-03-02 | 369.01 |
| 2018-03-01 | 369.01 |
| 2018-02-28 | 369.01 |
| 2018-02-27 | 355.22 |
| 2018-02-26 | 350.62 |
| 2018-02-23 | 350.62 |
| 2018-02-22 | 346.02 |
| 2018-02-21 | 350.62 |
| 2018-02-20 | 341.42 |
| 2018-02-15 | 350.62 |
| 2018-02-14 | 350.62 |
| 2018-02-13 | 341.42 |
| 2018-02-12 | 346.02 |
| 2018-02-09 | 341.42 |
| 2018-02-08 | 359.81 |
| 2018-02-07 | 350.62 |
| 2018-02-06 | 359.81 |
| 2018-02-05 | 378.21 |
| 2018-02-02 | 378.21 |
| 2018-02-01 | 378.21 |
| 2018-01-31 | 387.40 |
| 2018-01-30 | 378.21 |
| 2018-01-29 | 387.40 |
| 2018-01-26 | 396.60 |
| 2018-01-25 | 387.40 |
| 2018-01-24 | 387.40 |
| 2018-01-23 | 387.40 |
| 2018-01-22 | 378.21 |
| 2018-01-19 | 369.01 |
| 2018-01-18 | 378.21 |
| 2018-01-17 | 378.21 |
| 2018-01-16 | 378.21 |
| 2018-01-15 | 378.21 |
| 2018-01-12 | 387.40 |
| 2018-01-11 | 405.80 |
| 2018-01-10 | 405.80 |
| 2018-01-09 | 387.40 |
| 2018-01-08 | 405.80 |
| 2018-01-05 | 387.40 |
| 2018-01-04 | 387.40 |
| 2018-01-03 | 387.40 |
| 2018-01-02 | 387.40 |
| 2017-12-29 | 396.60 |
| 2017-12-28 | 369.01 |
| 2017-12-27 | 387.40 |
| 2017-12-22 | 387.40 |
| 2017-12-21 | 405.80 |
| 2017-12-20 | 396.60 |
| 2017-12-19 | 405.80 |
| 2017-12-18 | 387.40 |
| 2017-12-15 | 396.60 |
| 2017-12-14 | 369.01 |
| 2017-12-13 | 359.81 |
| 2017-12-12 | 355.22 |
| 2017-12-11 | 369.01 |
| 2017-12-08 | 369.01 |
| 2017-12-07 | 378.21 |
| 2017-12-06 | 387.40 |
| 2017-12-05 | 396.60 |
| 2017-12-04 | 414.99 |
| 2017-12-01 | 414.99 |
| 2017-11-30 | 414.99 |
| 2017-11-29 | 414.99 |
| 2017-11-28 | 433.38 |
| 2017-11-27 | 442.58 |
| 2017-11-24 | 451.78 |
| 2017-11-23 | 470.17 |
| 2017-11-22 | 479.37 |
| 2017-11-21 | 488.56 |
| 2017-11-20 | 488.56 |
| 2017-11-17 | 488.56 |
| 2017-11-16 | 488.56 |
| 2017-11-15 | 479.37 |
| 2017-11-14 | 488.56 |
| 2017-11-13 | 488.56 |
| 2017-11-10 | 497.76 |
| 2017-11-09 | 488.56 |
| 2017-11-08 | 479.37 |
| 2017-11-07 | 488.56 |
| 2017-11-06 | 497.76 |
| 2017-11-03 | 506.96 |
| 2017-11-02 | 497.76 |
| 2017-11-01 | 497.76 |
| 2017-10-31 | 497.76 |
| 2017-10-30 | 506.96 |
| 2017-10-27 | 506.96 |
| 2017-10-26 | 516.15 |
| 2017-10-25 | 516.15 |
| 2017-10-24 | 506.96 |
| 2017-10-23 | 497.76 |
| 2017-10-20 | 506.96 |
| 2017-10-19 | 497.76 |
| 2017-10-18 | 516.15 |
| 2017-10-17 | 506.96 |
| 2017-10-16 | 525.35 |
| 2017-10-13 | 506.96 |
| 2017-10-12 | 506.96 |
| 2017-10-11 | 506.96 |
| 2017-10-10 | 516.15 |
| 2017-10-09 | 497.76 |
| 2017-10-06 | 506.96 |
| 2017-10-04 | 497.76 |
| 2017-10-03 | 497.76 |
| 2017-09-29 | 506.96 |
| 2017-09-28 | 506.96 |
| 2017-09-27 | 497.76 |
| 2017-09-26 | 497.76 |
| 2017-09-25 | 516.15 |
| 2017-09-22 | 506.96 |
| 2017-09-21 | 516.15 |
| 2017-09-20 | 506.96 |
| 2017-09-19 | 506.96 |
| 2017-09-18 | 516.15 |
| 2017-09-15 | 525.35 |
| 2017-09-14 | 516.15 |
| 2017-09-13 | 525.35 |
| 2017-09-12 | 516.15 |
| 2017-09-11 | 516.15 |
| 2017-09-08 | 525.35 |
| 2017-09-07 | 543.74 |
| 2017-09-06 | 534.54 |
| 2017-09-05 | 525.35 |
| 2017-09-04 | 525.35 |
| 2017-09-01 | 516.15 |
| 2017-08-31 | 525.35 |
| 2017-08-30 | 525.35 |
| 2017-08-29 | 516.15 |
| 2017-08-28 | 525.35 |
| 2017-08-25 | 543.74 |
| 2017-08-24 | 552.94 |
| 2017-08-22 | 552.94 |
| 2017-08-21 | 552.94 |
| 2017-08-18 | 543.74 |
| 2017-08-17 | 552.94 |
| 2017-08-16 | 571.33 |
| 2017-08-15 | 525.35 |
| 2017-08-14 | 488.56 |
| 2017-08-11 | 479.37 |
| 2017-08-10 | 497.76 |
| 2017-08-09 | 497.76 |
| 2017-08-08 | 506.96 |
| 2017-08-07 | 497.76 |
| 2017-08-04 | 497.76 |
| 2017-08-03 | 506.96 |
| 2017-08-02 | 506.96 |
| 2017-08-01 | 525.35 |
| 2017-07-31 | 534.54 |
| 2017-07-28 | 580.53 |
| 2017-07-27 | 562.13 |
| 2017-07-26 | 562.13 |
| 2017-07-25 | 562.13 |
| 2017-07-24 | 562.13 |
| 2017-07-21 | 562.13 |
| 2017-07-20 | 552.94 |
| 2017-07-19 | 562.13 |
| 2017-07-18 | 562.13 |
| 2017-07-17 | 562.13 |
| 2017-07-14 | 571.33 |
| 2017-07-13 | 571.33 |
| 2017-07-12 | 571.33 |
| 2017-07-11 | 580.53 |
| 2017-07-10 | 580.53 |
| 2017-07-07 | 562.13 |
| 2017-07-06 | 571.33 |
| 2017-07-05 | 580.53 |
| 2017-07-04 | 571.33 |
| 2017-07-03 | 580.53 |
| 2017-06-30 | 580.53 |
| 2017-06-29 | 580.53 |
| 2017-06-28 | 580.53 |
| 2017-06-27 | 580.53 |
| 2017-06-26 | 598.92 |
| 2017-06-23 | 598.92 |
| 2017-06-22 | 589.72 |
| 2017-06-21 | 598.92 |
| 2017-06-20 | 589.72 |
| 2017-06-19 | 598.92 |
| 2017-06-16 | 589.72 |
| 2017-06-15 | 598.92 |
| 2017-06-14 | 626.51 |
| 2017-06-13 | 617.31 |
| 2017-06-12 | 598.92 |
| 2017-06-09 | 598.92 |
| 2017-06-08 | 617.31 |
| 2017-06-07 | 608.11 |
| 2017-06-06 | 626.51 |
| 2017-06-05 | 644.90 |
| 2017-06-02 | 589.72 |
| 2017-06-01 | 608.11 |
| 2017-05-31 | 626.51 |
| 2017-05-29 | 654.10 |
| 2017-05-26 | 700.08 |
| 2017-05-25 | 562.13 |
| 2017-05-24 | 534.54 |
| 2017-05-23 | 543.74 |
| 2017-05-22 | 562.13 |
| 2017-05-19 | 580.53 |
| 2017-05-18 | 598.92 |
| 2017-05-17 | 617.31 |
| 2017-05-16 | 617.31 |
| 2017-05-15 | 608.11 |
| 2017-05-12 | 635.70 |
| 2017-05-11 | 626.51 |
| 2017-05-10 | 635.70 |
| 2017-05-09 | 626.51 |
| 2017-05-08 | 626.51 |
| 2017-05-05 | 635.70 |
| 2017-05-04 | 635.70 |
| 2017-05-02 | 644.90 |
| 2017-04-28 | 635.70 |
| 2017-04-27 | 635.70 |
| 2017-04-26 | 635.70 |
| 2017-04-25 | 626.51 |
| 2017-04-24 | 644.90 |
| 2017-04-21 | 644.90 |
| 2017-04-20 | 654.10 |
| 2017-04-19 | 663.29 |
| 2017-04-18 | 644.90 |
| 2017-04-13 | 663.29 |
| 2017-04-12 | 663.29 |
| 2017-04-11 | 672.49 |
| 2017-04-10 | 672.49 |
| 2017-04-07 | 672.49 |
| 2017-04-06 | 681.68 |
| 2017-04-05 | 690.88 |
| 2017-04-03 | 663.29 |
| 2017-03-31 | 681.68 |
| 2017-03-30 | 681.68 |
| 2017-03-29 | 700.08 |
| 2017-03-28 | 700.08 |
| 2017-03-27 | 700.08 |
| 2017-03-24 | 709.27 |
| 2017-03-23 | 718.47 |
| 2017-03-22 | 709.27 |
| 2017-03-21 | 718.47 |
| 2017-03-20 | 727.67 |
| 2017-03-17 | 718.47 |
| 2017-03-16 | 718.47 |
| 2017-03-15 | 718.47 |
| 2017-03-14 | 718.47 |
| 2017-03-13 | 718.47 |
| 2017-03-10 | 727.67 |
| 2017-03-09 | 727.67 |
| 2017-03-08 | 727.67 |
| 2017-03-07 | 736.86 |
| 2017-03-06 | 727.67 |
| 2017-03-03 | 736.86 |
| 2017-03-02 | 736.86 |
| 2017-03-01 | 736.86 |
| 2017-02-28 | 736.86 |
| 2017-02-27 | 736.86 |
| 2017-02-24 | 755.26 |
| 2017-02-23 | 746.06 |
| 2017-02-22 | 746.06 |
| 2017-02-21 | 746.06 |
| 2017-02-20 | 773.65 |
| 2017-02-17 | 746.06 |
| 2017-02-16 | 755.26 |
| 2017-02-15 | 792.04 |
| 2017-02-14 | 764.45 |
| 2017-02-13 | 727.67 |
| 2017-02-10 | 727.67 |
| 2017-02-09 | 746.06 |
| 2017-02-08 | 727.67 |
| 2017-02-07 | 746.06 |
| 2017-02-06 | 727.67 |
| 2017-02-03 | 746.06 |
| 2017-02-02 | 727.67 |
| 2017-02-01 | 755.26 |
| 2017-01-27 | 755.26 |
| 2017-01-26 | 764.45 |
| 2017-01-25 | 755.26 |
| 2017-01-24 | 746.06 |
| 2017-01-23 | 746.06 |
| 2017-01-20 | 746.06 |
| 2017-01-19 | 746.06 |
| 2017-01-18 | 746.06 |
| 2017-01-17 | 764.45 |
| 2017-01-16 | 746.06 |
| 2017-01-13 | 746.06 |
| 2017-01-12 | 746.06 |
| 2017-01-11 | 755.26 |
| 2017-01-10 | 746.06 |
| 2017-01-09 | 773.65 |
| 2017-01-06 | 773.65 |
| 2017-01-05 | 773.65 |
| 2017-01-04 | 782.84 |
| 2017-01-03 | 773.65 |
| 2016-12-30 | 773.65 |
| 2016-12-29 | 801.24 |
| 2016-12-28 | 810.43 |
| 2016-12-23 | 847.22 |
| 2016-12-22 | 847.22 |
| 2016-12-21 | 865.61 |
| 2016-12-20 | 874.81 |
| 2016-12-19 | 893.20 |
| 2016-12-16 | 902.40 |
| 2016-12-15 | 911.59 |
| 2016-12-14 | 902.40 |
| 2016-12-13 | 893.20 |
| 2016-12-12 | 884.00 |
| 2016-12-09 | 874.81 |
| 2016-12-08 | 856.41 |
| 2016-12-07 | 893.20 |
| 2016-12-06 | 893.20 |
| 2016-12-05 | 902.40 |
| 2016-12-02 | 939.18 |
| 2016-12-01 | 966.77 |
| 2016-11-30 | 884.00 |
| 2016-11-29 | 902.40 |
| 2016-11-28 | 975.97 |
| 2016-11-25 | 1,040.34 |
| 2016-11-24 | 847.22 |
| 2016-11-23 | 727.67 |
| 2016-11-22 | 727.67 |
| 2016-11-21 | 727.67 |
| 2016-11-18 | 718.47 |
| 2016-11-17 | 727.67 |
| 2016-11-16 | 718.47 |
| 2016-11-15 | 727.67 |
| 2016-11-14 | 727.67 |
| 2016-11-11 | 727.67 |
| 2016-11-10 | 736.86 |
| 2016-11-09 | 727.67 |
| 2016-11-08 | 746.06 |
| 2016-11-07 | 718.47 |
| 2016-11-04 | 746.06 |
| 2016-11-03 | 746.06 |
| 2016-11-02 | 736.86 |
| 2016-11-01 | 736.86 |
| 2016-10-31 | 736.86 |
| 2016-10-28 | 755.26 |
| 2016-10-27 | 755.26 |
| 2016-10-26 | 736.86 |
| 2016-10-25 | 736.86 |
| 2016-10-24 | 764.45 |
| 2016-10-20 | 764.45 |
| 2016-10-19 | 773.65 |
| 2016-10-18 | 764.45 |
| 2016-10-17 | 773.65 |
| 2016-10-14 | 773.65 |
| 2016-10-13 | 792.04 |
| 2016-10-12 | 792.04 |
| 2016-10-11 | 792.04 |
| 2016-10-07 | 801.24 |
| 2016-10-06 | 801.24 |
| 2016-10-05 | 810.43 |
| 2016-10-04 | 782.84 |
| 2016-10-03 | 792.04 |
| 2016-09-30 | 773.65 |
| 2016-09-29 | 773.65 |
| 2016-09-28 | 782.84 |
| 2016-09-27 | 801.24 |
| 2016-09-26 | 792.04 |
| 2016-09-23 | 801.24 |
| 2016-09-22 | 810.43 |
| 2016-09-21 | 819.63 |
| 2016-09-20 | 828.83 |
| 2016-09-19 | 838.02 |
| 2016-09-15 | 838.02 |
| 2016-09-14 | 773.65 |
| 2016-09-13 | 746.06 |
| 2016-09-12 | 746.06 |
| 2016-09-09 | 755.26 |
| 2016-09-08 | 718.47 |
| 2016-09-07 | 718.47 |
| 2016-09-06 | 700.08 |
| 2016-09-05 | 672.49 |
| 2016-09-02 | 681.68 |
| 2016-09-01 | 672.49 |
| 2016-08-31 | 681.68 |
| 2016-08-30 | 681.68 |
| 2016-08-29 | 690.88 |
| 2016-08-26 | 709.27 |
| 2016-08-25 | 700.08 |
| 2016-08-24 | 681.68 |
| 2016-08-23 | 690.88 |
| 2016-08-22 | 709.27 |
| 2016-08-19 | 709.27 |
| 2016-08-18 | 690.88 |
| 2016-08-17 | 690.88 |
| 2016-08-16 | 709.27 |
| 2016-08-15 | 709.27 |
| 2016-08-12 | 690.88 |
| 2016-08-11 | 700.08 |
| 2016-08-10 | 700.08 |
| 2016-08-09 | 700.08 |
| 2016-08-08 | 709.27 |
| 2016-08-05 | 718.47 |
| 2016-08-04 | 709.27 |
| 2016-08-03 | 718.47 |
| 2016-08-01 | 727.67 |
| 2016-07-29 | 727.67 |
| 2016-07-28 | 736.86 |
| 2016-07-27 | 736.86 |
| 2016-07-26 | 755.26 |
| 2016-07-25 | 736.86 |
| 2016-07-22 | 746.06 |
| 2016-07-21 | 773.65 |
| 2016-07-20 | 736.86 |
| 2016-07-19 | 727.67 |
| 2016-07-18 | 746.06 |
| 2016-07-15 | 764.45 |
| 2016-07-14 | 764.45 |
| 2016-07-13 | 727.67 |
| 2016-07-12 | 709.27 |
| 2016-07-11 | 681.68 |
| 2016-07-08 | 718.47 |
| 2016-07-07 | 736.86 |
| 2016-07-06 | 755.26 |
| 2016-07-05 | 755.26 |
| 2016-07-04 | 764.45 |
| 2016-06-30 | 782.84 |
| 2016-06-29 | 764.45 |
| 2016-06-28 | 764.45 |
| 2016-06-27 | 773.65 |
| 2016-06-24 | 782.84 |
| 2016-06-23 | 792.04 |
| 2016-06-22 | 828.83 |
| 2016-06-21 | 819.63 |
| 2016-06-20 | 828.83 |
| 2016-06-17 | 838.02 |
| 2016-06-16 | 792.04 |
| 2016-06-15 | 810.43 |
| 2016-06-14 | 810.43 |
| 2016-06-13 | 819.63 |
| 2016-06-10 | 838.02 |
| 2016-06-08 | 819.63 |
| 2016-06-07 | 819.63 |
| 2016-06-06 | 819.63 |
| 2016-06-03 | 828.83 |
| 2016-06-02 | 819.63 |
| 2016-06-01 | 828.83 |
| 2016-05-31 | 828.83 |
| 2016-05-30 | 828.83 |
| 2016-05-27 | 828.83 |
| 2016-05-26 | 828.83 |
| 2016-05-25 | 828.83 |
| 2016-05-24 | 819.63 |
| 2016-05-23 | 819.63 |
| 2016-05-20 | 828.83 |
| 2016-05-19 | 819.63 |
| 2016-05-18 | 828.83 |
| 2016-05-17 | 838.02 |
| 2016-05-16 | 828.83 |
| 2016-05-13 | 828.83 |
| 2016-05-12 | 838.02 |
| 2016-05-11 | 838.02 |
| 2016-05-10 | 838.02 |
| 2016-05-09 | 838.02 |
| 2016-05-06 | 838.02 |
| 2016-05-05 | 828.83 |
| 2016-05-04 | 828.83 |
| 2016-05-03 | 828.83 |
| 2016-04-29 | 828.83 |
| 2016-04-28 | 838.02 |
| 2016-04-27 | 865.61 |
| 2016-04-26 | 865.61 |
| 2016-04-25 | 865.61 |
| 2016-04-22 | 847.22 |
| 2016-04-21 | 847.22 |
| 2016-04-20 | 838.02 |
| 2016-04-19 | 838.02 |
| 2016-04-18 | 828.83 |
| 2016-04-15 | 838.02 |
| 2016-04-14 | 847.22 |
| 2016-04-13 | 819.63 |
| 2016-04-12 | 828.83 |
| 2016-04-11 | 847.22 |
| 2016-04-08 | 856.41 |
| 2016-04-07 | 856.41 |
| 2016-04-06 | 856.41 |
| 2016-04-05 | 865.61 |
| 2016-04-01 | 893.20 |
| 2016-03-31 | 902.40 |
| 2016-03-30 | 893.20 |
| 2016-03-29 | 893.20 |
| 2016-03-24 | 893.20 |
| 2016-03-23 | 884.00 |
| 2016-03-22 | 884.00 |
| 2016-03-21 | 893.20 |
| 2016-03-18 | 902.40 |
| 2016-03-17 | 902.40 |
| 2016-03-16 | 911.59 |
| 2016-03-15 | 920.79 |
| 2016-03-14 | 929.98 |
| 2016-03-11 | 920.79 |
| 2016-03-10 | 929.98 |
| 2016-03-09 | 920.79 |
| 2016-03-08 | 920.79 |
| 2016-03-07 | 920.79 |
| 2016-03-04 | 939.18 |
| 2016-03-03 | 939.18 |
| 2016-03-02 | 893.20 |
| 2016-03-01 | 865.61 |
| 2016-02-29 | 893.20 |
| 2016-02-26 | 893.20 |
| 2016-02-25 | 865.61 |
| 2016-02-24 | 893.20 |
| 2016-02-23 | 902.40 |
| 2016-02-22 | 911.59 |
| 2016-02-19 | 911.59 |
| 2016-02-18 | 929.98 |
| 2016-02-17 | 874.81 |
| 2016-02-16 | 865.61 |
| 2016-02-15 | 865.61 |
| 2016-02-12 | 865.61 |
| 2016-02-11 | 874.81 |
| 2016-02-05 | 920.79 |
| 2016-02-04 | 911.59 |
| 2016-02-03 | 911.59 |
| 2016-02-02 | 929.98 |
| 2016-02-01 | 902.40 |
| 2016-01-29 | 929.98 |
| 2016-01-28 | 865.61 |
| 2016-01-27 | 902.40 |
| 2016-01-26 | 893.20 |
| 2016-01-25 | 929.98 |
| 2016-01-22 | 929.98 |
| 2016-01-21 | 902.40 |
| 2016-01-20 | 966.77 |
| 2016-01-19 | 1,021.95 |
| 2016-01-18 | 1,040.34 |
| 2016-01-15 | 1,077.13 |
| 2016-01-14 | 1,104.71 |
| 2016-01-13 | 1,132.30 |
| 2016-01-12 | 1,132.30 |
| 2016-01-11 | 1,141.50 |
| 2016-01-08 | 1,196.68 |
| 2016-01-07 | 1,196.68 |
| 2016-01-06 | 1,251.85 |
| 2016-01-05 | 1,233.46 |
| 2016-01-04 | 1,279.44 |
| 2015-12-31 | 1,261.05 |
| 2015-12-30 | 1,279.44 |
| 2015-12-29 | 1,297.84 |
| 2015-12-28 | 1,307.03 |
| 2015-12-24 | 1,297.84 |
| 2015-12-23 | 1,316.23 |
| 2015-12-22 | 1,334.62 |
| 2015-12-21 | 1,463.37 |
| 2015-12-18 | 1,288.64 |
| 2015-12-17 | 1,288.64 |
| 2015-12-16 | 1,233.46 |
| 2015-12-15 | 1,233.46 |
| 2015-12-14 | 1,242.66 |
| 2015-12-11 | 1,251.85 |
| 2015-12-10 | 1,288.64 |
| 2015-12-09 | 1,297.84 |
| 2015-12-08 | 1,297.84 |
| 2015-12-07 | 1,307.03 |
| 2015-12-04 | 1,325.43 |
| 2015-12-03 | 1,316.23 |
| 2015-12-02 | 1,334.62 |
| 2015-12-01 | 1,307.03 |
| 2015-11-30 | 1,297.84 |
| 2015-11-27 | 1,297.84 |
| 2015-11-26 | 1,307.03 |
| 2015-11-25 | 1,334.62 |
| 2015-11-24 | 1,334.62 |
| 2015-11-23 | 1,380.60 |
| 2015-11-20 | 1,334.62 |
| 2015-11-19 | 1,316.23 |
| 2015-11-18 | 1,307.03 |
| 2015-11-17 | 1,334.62 |
| 2015-11-16 | 1,334.62 |
| 2015-11-13 | 1,353.01 |
| 2015-11-12 | 1,389.80 |
| 2015-11-11 | 1,371.41 |
| 2015-11-10 | 1,389.80 |
| 2015-11-09 | 1,399.00 |
| 2015-11-06 | 1,408.19 |
| 2015-11-05 | 1,463.37 |
| 2015-11-04 | 1,316.23 |
| 2015-11-03 | 1,297.84 |
| 2015-11-02 | 1,297.84 |
| 2015-10-30 | 1,316.23 |
| 2015-10-29 | 1,334.62 |
| 2015-10-28 | 1,343.82 |
| 2015-10-27 | 1,353.01 |
| 2015-10-26 | 1,353.01 |
| 2015-10-23 | 1,371.41 |
| 2015-10-22 | 1,371.41 |
| 2015-10-20 | 1,371.41 |
| 2015-10-19 | 1,371.41 |
| 2015-10-16 | 1,389.80 |
| 2015-10-15 | 1,399.00 |
| 2015-10-14 | 1,399.00 |
| 2015-10-13 | 1,389.80 |
| 2015-10-12 | 1,399.00 |
| 2015-10-09 | 1,399.00 |
| 2015-10-08 | 1,380.60 |
| 2015-10-07 | 1,399.00 |
| 2015-10-06 | 1,389.80 |
| 2015-10-05 | 1,408.19 |
| 2015-10-02 | 1,417.39 |
| 2015-09-30 | 1,371.41 |
| 2015-09-29 | 1,362.27 |
| 2015-09-25 | 1,398.82 |
| 2015-09-24 | 1,371.41 |
| 2015-09-23 | 1,343.99 |
| 2015-09-22 | 1,380.55 |
| 2015-09-21 | 1,407.96 |
| 2015-09-18 | 1,435.38 |
| 2015-09-17 | 1,462.80 |
| 2015-09-16 | 1,471.94 |
| 2015-09-15 | 1,471.94 |
| 2015-09-14 | 1,499.36 |
| 2015-09-11 | 1,609.03 |
| 2015-09-10 | 1,609.03 |
| 2015-09-09 | 1,225.18 |
| 2015-09-08 | 1,188.62 |
| 2015-09-07 | 1,197.76 |
| 2015-09-04 | 1,216.04 |
| 2015-09-02 | 1,197.76 |
| 2015-09-01 | 1,252.60 |
| 2015-08-31 | 1,280.01 |
| 2015-08-28 | 1,307.43 |
| 2015-08-27 | 1,270.88 |
| 2015-08-26 | 1,243.46 |
| 2015-08-25 | 1,234.32 |
| 2015-08-24 | 1,243.46 |
| 2015-08-21 | 1,398.82 |
| 2015-08-20 | 1,471.94 |
| 2015-08-19 | 1,499.36 |
| 2015-08-18 | 1,508.49 |
| 2015-08-17 | 1,554.19 |
| 2015-08-14 | 1,545.05 |
| 2015-08-13 | 1,535.91 |
| 2015-08-12 | 1,563.33 |
| 2015-08-11 | 1,581.61 |
| 2015-08-10 | 1,590.75 |
| 2015-08-07 | 1,627.30 |
| 2015-08-06 | 1,590.75 |
| 2015-08-05 | 1,609.03 |
| 2015-08-04 | 1,599.89 |
| 2015-08-03 | 1,590.75 |
| 2015-07-31 | 1,663.86 |
| 2015-07-30 | 1,691.28 |
| 2015-07-29 | 1,727.83 |
| 2015-07-28 | 1,663.86 |
| 2015-07-27 | 1,636.44 |
| 2015-07-24 | 1,736.97 |
| 2015-07-23 | 1,764.39 |
| 2015-07-22 | 1,746.11 |
| 2015-07-21 | 1,791.81 |
| 2015-07-20 | 1,810.09 |
| 2015-07-17 | 1,636.44 |
| 2015-07-16 | 1,599.89 |
| 2015-07-15 | 1,599.89 |
| 2015-07-14 | 1,636.44 |
| 2015-07-13 | 1,663.86 |
| 2015-07-10 | 1,627.30 |
| 2015-07-09 | 1,590.75 |
| 2015-07-08 | 1,471.94 |
| 2015-07-07 | 1,599.89 |
| 2015-07-06 | 1,645.58 |
| 2015-07-03 | 1,709.56 |
| 2015-07-02 | 1,727.83 |
| 2015-06-30 | 1,727.83 |
| 2015-06-29 | 1,691.28 |
| 2015-06-26 | 1,800.95 |
| 2015-06-25 | 1,819.23 |
| 2015-06-24 | 1,828.37 |
| 2015-06-23 | 1,837.50 |
| 2015-06-22 | 1,837.50 |
| 2015-06-19 | 1,837.50 |
| 2015-06-18 | 1,828.37 |
| 2015-06-17 | 1,837.50 |
| 2015-06-16 | 1,837.50 |
| 2015-06-15 | 1,864.92 |
| 2015-06-12 | 1,864.92 |
| 2015-06-11 | 1,855.78 |
| 2015-06-10 | 1,837.50 |
| 2015-06-09 | 1,846.64 |
| 2015-06-08 | 1,892.34 |
| 2015-06-05 | 1,901.48 |
| 2015-06-04 | 1,938.04 |
| 2015-06-03 | 1,947.17 |
| 2015-06-02 | 1,965.45 |
| 2015-06-01 | 1,974.59 |
| 2015-05-29 | 1,974.59 |
| 2015-05-28 | 1,947.17 |
| 2015-05-27 | 2,056.84 |
| 2015-05-26 | 1,874.06 |
| 2015-05-22 | 1,846.64 |
| 2015-05-21 | 1,864.92 |
| 2015-05-20 | 1,874.06 |
| 2015-05-19 | 1,874.06 |
| 2015-05-18 | 1,874.06 |
| 2015-05-15 | 1,874.06 |
| 2015-05-14 | 1,874.06 |
| 2015-05-13 | 1,901.48 |
| 2015-05-12 | 1,874.06 |
| 2015-05-11 | 1,910.62 |
| 2015-05-08 | 1,892.34 |
| 2015-05-07 | 1,910.62 |
| 2015-05-06 | 1,919.76 |
| 2015-05-05 | 1,938.04 |
| 2015-05-04 | 1,956.31 |
| 2015-04-30 | 1,956.31 |
| 2015-04-29 | 1,965.45 |
| 2015-04-28 | 1,983.73 |
| 2015-04-27 | 1,983.73 |
| 2015-04-24 | 1,983.73 |
| 2015-04-23 | 1,992.87 |
| 2015-04-22 | 1,983.73 |
| 2015-04-21 | 1,965.45 |
| 2015-04-20 | 1,938.04 |
| 2015-04-17 | 2,011.15 |
| 2015-04-16 | 2,047.71 |
| 2015-04-15 | 2,038.57 |
| 2015-04-14 | 2,102.54 |
| 2015-04-13 | 2,075.12 |
| 2015-04-10 | 1,974.59 |
| 2015-04-09 | 1,947.17 |
| 2015-04-08 | 2,011.15 |
| 2015-04-02 | 1,992.87 |
| 2015-04-01 | 1,947.17 |
| 2015-03-31 | 1,928.90 |
| 2015-03-30 | 1,947.17 |
| 2015-03-27 | 1,928.90 |
| 2015-03-26 | 1,938.04 |
| 2015-03-25 | 1,947.17 |
| 2015-03-24 | 1,956.31 |
| 2015-03-23 | 1,947.17 |
| 2015-03-20 | 1,974.59 |
| 2015-03-19 | 1,956.31 |
| 2015-03-18 | 1,974.59 |
| 2015-03-17 | 1,947.17 |
| 2015-03-16 | 1,956.31 |
| 2015-03-13 | 1,992.87 |
| 2015-03-12 | 2,065.98 |
| 2015-03-11 | 2,093.40 |
| 2015-03-10 | 1,910.62 |
| 2015-03-09 | 1,947.17 |
| 2015-03-06 | 1,974.59 |
| 2015-03-05 | 1,974.59 |
| 2015-03-04 | 2,002.01 |
| 2015-03-03 | 2,029.43 |
| 2015-03-02 | 2,038.57 |
| 2015-02-27 | 2,020.29 |
| 2015-02-26 | 2,102.54 |
| 2015-02-25 | 2,139.10 |
| 2015-02-24 | 2,056.84 |
| 2015-02-23 | 1,910.62 |
| 2015-02-18 | 1,910.62 |
| 2015-02-17 | 1,919.76 |
| 2015-02-16 | 1,901.48 |
| 2015-02-13 | 1,892.34 |
| 2015-02-12 | 1,901.48 |
| 2015-02-11 | 1,874.06 |
| 2015-02-10 | 1,892.34 |
| 2015-02-09 | 1,901.48 |
| 2015-02-06 | 1,928.90 |
| 2015-02-05 | 1,928.90 |
| 2015-02-04 | 1,928.90 |
| 2015-02-03 | 1,938.04 |
| 2015-02-02 | 1,956.31 |
| 2015-01-30 | 1,965.45 |
| 2015-01-29 | 1,974.59 |
| 2015-01-28 | 1,974.59 |
| 2015-01-27 | 1,992.87 |
| 2015-01-26 | 2,002.01 |
| 2015-01-23 | 1,965.45 |
| 2015-01-22 | 1,928.90 |
| 2015-01-21 | 1,974.59 |
| 2015-01-20 | 1,919.76 |
| 2015-01-19 | 1,974.59 |
| 2015-01-16 | 2,011.15 |
| 2015-01-15 | 2,020.29 |
| 2015-01-14 | 2,002.01 |
| 2015-01-13 | 2,020.29 |
| 2015-01-12 | 2,038.57 |
| 2015-01-09 | 2,020.29 |
| 2015-01-08 | 2,056.84 |
| 2015-01-07 | 2,038.57 |
| 2015-01-06 | 2,038.57 |
| 2015-01-05 | 2,084.26 |
| 2015-01-02 | 2,111.68 |
| 2014-12-31 | 2,084.26 |
| 2014-12-30 | 2,084.26 |
| 2014-12-29 | 2,093.40 |
| 2014-12-24 | 2,120.82 |
| 2014-12-23 | 2,184.79 |
| 2014-12-22 | 2,184.79 |
| 2014-12-19 | 2,212.21 |
| 2014-12-18 | 2,139.10 |
| 2014-12-17 | 2,093.40 |
| 2014-12-16 | 2,075.12 |
| 2014-12-15 | 2,111.68 |
| 2014-12-12 | 2,157.38 |
| 2014-12-11 | 2,148.24 |
| 2014-12-10 | 2,184.79 |
| 2014-12-09 | 2,157.38 |
| 2014-12-08 | 2,248.77 |
| 2014-12-05 | 2,221.35 |
| 2014-12-04 | 2,276.18 |
| 2014-12-03 | 2,303.60 |
| 2014-12-02 | 2,321.88 |
| 2014-12-01 | 2,312.74 |
| 2014-11-28 | 2,349.30 |
| 2014-11-27 | 2,385.85 |
| 2014-11-26 | 2,394.99 |
| 2014-11-25 | 2,413.27 |
| 2014-11-24 | 2,440.69 |
| 2014-11-21 | 2,394.99 |
| 2014-11-20 | 2,385.85 |
| 2014-11-19 | 2,394.99 |
| 2014-11-18 | 2,431.55 |
| 2014-11-17 | 2,440.69 |
| 2014-11-14 | 2,431.55 |
| 2014-11-13 | 2,431.55 |
| 2014-11-12 | 2,468.11 |
| 2014-11-11 | 2,486.39 |
| 2014-11-10 | 2,486.39 |
| 2014-11-07 | 2,486.39 |
| 2014-11-06 | 2,522.94 |
| 2014-11-05 | 2,477.25 |
| 2014-11-04 | 2,541.22 |
| 2014-11-03 | 2,550.36 |
| 2014-10-31 | 2,458.97 |
| 2014-10-30 | 2,340.16 |
| 2014-10-29 | 2,358.44 |
| 2014-10-28 | 2,349.30 |
| 2014-10-27 | 2,349.30 |
| 2014-10-24 | 2,321.88 |
| 2014-10-23 | 2,349.30 |
| 2014-10-22 | 2,349.30 |
| 2014-10-21 | 2,340.16 |
| 2014-10-20 | 2,340.16 |
| 2014-10-17 | 2,376.72 |
| 2014-10-16 | 2,404.13 |
| 2014-10-15 | 2,422.41 |
| 2014-10-14 | 2,449.83 |
| 2014-10-13 | 2,440.69 |
| 2014-10-10 | 2,440.69 |
| 2014-10-09 | 2,486.39 |
| 2014-10-08 | 2,449.83 |
| 2014-10-07 | 2,495.52 |
| 2014-10-06 | 2,486.39 |
| 2014-10-03 | 2,267.05 |
| 2014-09-30 | 2,242.37 |
| 2014-09-29 | 2,306.17 |
| 2014-09-26 | 2,442.88 |
| 2014-09-25 | 2,515.80 |
| 2014-09-24 | 2,534.03 |
| 2014-09-23 | 2,543.14 |
| 2014-09-22 | 2,561.37 |
| 2014-09-19 | 2,588.71 |
| 2014-09-18 | 2,588.71 |
| 2014-09-17 | 2,588.71 |
| 2014-09-16 | 2,606.94 |
| 2014-09-15 | 2,579.60 |
| 2014-09-12 | 2,606.94 |
| 2014-09-11 | 2,625.17 |
| 2014-09-10 | 2,625.17 |
| 2014-09-08 | 2,616.06 |
| 2014-09-05 | 2,643.40 |
| 2014-09-04 | 2,643.40 |
| 2014-09-03 | 2,634.28 |
| 2014-09-02 | 2,625.17 |
| 2014-09-01 | 2,634.28 |
| 2014-08-29 | 2,643.40 |
| 2014-08-28 | 2,661.63 |
| 2014-08-27 | 2,652.51 |
| 2014-08-26 | 2,679.86 |
| 2014-08-25 | 2,679.86 |
| 2014-08-22 | 2,688.97 |
| 2014-08-21 | 2,688.97 |
| 2014-08-20 | 2,725.43 |
| 2014-08-19 | 2,734.54 |
| 2014-08-18 | 2,688.97 |
| 2014-08-15 | 2,643.40 |
| 2014-08-14 | 2,643.40 |
| 2014-08-13 | 2,661.63 |
| 2014-08-12 | 2,634.28 |
| 2014-08-11 | 2,634.28 |
| 2014-08-08 | 2,679.86 |
| 2014-08-07 | 2,688.97 |
| 2014-08-06 | 2,716.31 |
| 2014-08-05 | 2,707.20 |
| 2014-08-04 | 2,734.54 |
| 2014-08-01 | 2,707.20 |
| 2014-07-31 | 2,716.31 |
| 2014-07-30 | 2,771.00 |
| 2014-07-29 | 2,743.66 |
| 2014-07-28 | 2,862.14 |
| 2014-07-25 | 2,825.68 |
| 2014-07-24 | 2,780.11 |
| 2014-07-23 | 2,780.11 |
| 2014-07-22 | 2,743.66 |
| 2014-07-21 | 2,798.34 |
| 2014-07-18 | 2,634.28 |
| 2014-07-17 | 2,643.40 |
| 2014-07-16 | 2,634.28 |
| 2014-07-15 | 2,643.40 |
| 2014-07-14 | 2,661.63 |
| 2014-07-11 | 2,634.28 |
| 2014-07-10 | 2,643.40 |
| 2014-07-09 | 2,625.17 |
| 2014-07-08 | 2,661.63 |
| 2014-07-07 | 2,661.63 |
| 2014-07-04 | 2,679.86 |
| 2014-07-03 | 2,661.63 |
| 2014-07-02 | 2,661.63 |
| 2014-06-30 | 2,616.06 |
| 2014-06-27 | 2,606.94 |
| 2014-06-26 | 2,661.63 |
| 2014-06-25 | 2,670.74 |
| 2014-06-24 | 2,688.97 |
| 2014-06-23 | 2,661.63 |
| 2014-06-20 | 2,716.31 |
| 2014-06-19 | 2,734.54 |
| 2014-06-18 | 2,725.43 |
| 2014-06-17 | 2,707.20 |
| 2014-06-16 | 2,752.77 |
| 2014-06-13 | 2,771.00 |
| 2014-06-12 | 2,752.77 |
| 2014-06-11 | 2,825.68 |
| 2014-06-10 | 2,643.40 |
| 2014-06-09 | 2,661.63 |
| 2014-06-06 | 2,643.40 |
| 2014-06-05 | 2,716.31 |
| 2014-06-04 | 2,825.68 |
| 2014-06-03 | 2,606.94 |
| 2014-05-30 | 2,351.74 |
| 2014-05-29 | 2,215.03 |
| 2014-05-28 | 2,205.91 |
| 2014-05-27 | 2,269.71 |
| 2014-05-26 | 2,260.60 |
| 2014-05-23 | 2,151.23 |
| 2014-05-22 | 2,087.43 |
| 2014-05-21 | 2,096.54 |
| 2014-05-20 | 2,233.26 |
| 2014-05-19 | 1,941.60 |
| 2014-05-16 | 1,950.71 |
| 2014-05-15 | 1,978.06 |
| 2014-05-14 | 1,996.28 |
| 2014-05-13 | 2,005.40 |
| 2014-05-12 | 1,959.83 |
| 2014-05-09 | 1,923.37 |
| 2014-05-08 | 1,932.48 |
| 2014-05-07 | 1,968.94 |
| 2014-05-05 | 2,005.40 |
| 2014-05-02 | 2,032.74 |
| 2014-04-30 | 2,005.40 |
| 2014-04-29 | 1,996.28 |
| 2014-04-28 | 2,041.86 |
| 2014-04-25 | 2,196.80 |
| 2014-04-24 | 2,297.06 |
| 2014-04-23 | 1,932.48 |
| 2014-04-22 | 1,850.46 |
| 2014-04-17 | 1,950.71 |
| 2014-04-16 | 2,014.51 |
| 2014-04-15 | 2,096.54 |
| 2014-04-14 | 2,142.11 |
| 2014-04-11 | 2,187.68 |
| 2014-04-10 | 2,196.80 |
| 2014-04-09 | 2,187.68 |
| 2014-04-08 | 2,205.91 |
| 2014-04-07 | 2,196.80 |
| 2014-04-04 | 2,233.26 |
| 2014-04-03 | 2,287.94 |
| 2014-04-02 | 2,306.17 |
| 2014-04-01 | 2,287.94 |
| 2014-03-31 | 2,287.94 |
| 2014-03-28 | 2,260.60 |
| 2014-03-27 | 2,196.80 |
| 2014-03-26 | 2,278.83 |
| 2014-03-25 | 2,324.40 |
| 2014-03-24 | 2,333.51 |
| 2014-03-21 | 2,397.31 |
| 2014-03-20 | 2,342.63 |
| 2014-03-19 | 2,442.88 |
| 2014-03-18 | 2,215.03 |
| 2014-03-17 | 2,260.60 |
| 2014-03-14 | 2,360.86 |
| 2014-03-13 | 2,479.34 |
| 2014-03-12 | 2,461.11 |
| 2014-03-11 | 2,543.14 |
| 2014-03-10 | 2,552.26 |
| 2014-03-07 | 2,561.37 |
| 2014-03-06 | 2,552.26 |
| 2014-03-05 | 2,588.71 |
| 2014-03-04 | 2,616.06 |
| 2014-03-03 | 2,570.48 |
| 2014-02-28 | 2,597.83 |
| 2014-02-27 | 2,588.71 |
| 2014-02-26 | 2,579.60 |
| 2014-02-25 | 2,588.71 |
| 2014-02-24 | 2,625.17 |
| 2014-02-21 | 2,679.86 |
| 2014-02-20 | 2,679.86 |
| 2014-02-19 | 2,688.97 |
| 2014-02-18 | 2,725.43 |
| 2014-02-17 | 2,862.14 |
| 2014-02-14 | 2,524.91 |
| 2014-02-13 | 2,570.48 |
| 2014-02-12 | 2,579.60 |
| 2014-02-11 | 2,634.28 |
| 2014-02-10 | 2,588.71 |
| 2014-02-07 | 2,606.94 |
| 2014-02-06 | 2,634.28 |
| 2014-02-05 | 2,670.74 |
| 2014-02-04 | 2,734.54 |
| 2014-01-30 | 2,789.23 |
| 2014-01-29 | 2,807.46 |
| 2014-01-28 | 2,780.11 |
| 2014-01-27 | 2,652.51 |
| 2014-01-24 | 2,734.54 |
| 2014-01-23 | 2,862.14 |
| 2014-01-22 | 2,798.34 |
| 2014-01-21 | 2,843.91 |
| 2014-01-20 | 2,862.14 |
| 2014-01-17 | 2,862.14 |
| 2014-01-16 | 2,889.48 |
| 2014-01-15 | 2,944.17 |
| 2014-01-14 | 2,898.60 |
| 2014-01-13 | 2,962.40 |
| 2014-01-10 | 2,780.11 |
| 2014-01-09 | 2,816.57 |
| 2014-01-08 | 2,907.71 |
| 2014-01-07 | 2,980.63 |
| 2014-01-06 | 2,980.63 |
| 2014-01-03 | 3,035.31 |
| 2014-01-02 | 3,062.65 |
| 2013-12-31 | 3,108.23 |
| 2013-12-30 | 3,090.00 |
| 2013-12-27 | 3,117.34 |
| 2013-12-24 | 3,190.25 |
| 2013-12-23 | 3,290.51 |
| 2013-12-20 | 2,998.86 |
| 2013-12-19 | 3,035.31 |
| 2013-12-18 | 3,135.57 |
| 2013-12-17 | 2,925.94 |
| 2013-12-16 | 2,953.28 |
| 2013-12-13 | 3,035.31 |
| 2013-12-12 | 3,080.88 |
| 2013-12-11 | 3,190.25 |
| 2013-12-10 | 2,889.48 |
| 2013-12-09 | 3,199.37 |
| 2013-12-06 | 3,235.83 |
| 2013-12-05 | 3,345.20 |
| 2013-12-04 | 3,208.48 |
| 2013-12-03 | 3,381.65 |
| 2013-12-02 | 3,664.20 |
| 2013-11-29 | 2,752.77 |
| 2013-11-28 | 2,406.43 |
| 2013-11-27 | 2,196.80 |
| 2013-11-26 | 1,968.94 |
| 2013-11-25 | 1,923.37 |
| 2013-11-22 | 1,950.71 |
| 2013-11-21 | 1,814.00 |
| 2013-11-20 | 1,868.68 |
| 2013-11-19 | 1,905.14 |
| 2013-11-18 | 1,941.60 |
| 2013-11-15 | 1,978.06 |
| 2013-11-14 | 1,823.11 |
| 2013-11-13 | 1,567.91 |
| 2013-11-12 | 1,458.54 |
| 2013-11-11 | 1,485.88 |
| 2013-11-08 | 1,248.91 |
| 2013-11-07 | 1,340.06 |
| 2013-11-06 | 1,330.94 |
| 2013-11-05 | 911.69 |
| 2013-11-04 | 902.57 |
| 2013-11-01 | 893.46 |
| 2013-10-31 | 893.46 |
| 2013-10-30 | 893.46 |
| 2013-10-29 | 911.69 |
| 2013-10-28 | 875.23 |
| 2013-10-25 | 847.89 |
| 2013-10-24 | 838.77 |
| 2013-10-23 | 847.89 |
| 2013-10-22 | 838.77 |
| 2013-10-21 | 847.89 |
| 2013-10-18 | 847.89 |
| 2013-10-17 | 857.00 |
| 2013-10-16 | 838.77 |
| 2013-10-15 | 857.00 |
| 2013-10-11 | 866.11 |
| 2013-10-10 | 866.11 |
| 2013-10-09 | 875.23 |
| 2013-10-08 | 884.34 |
| 2013-10-07 | 857.00 |
| 2013-10-04 | 857.00 |
| 2013-10-03 | 847.89 |
| 2013-10-02 | 843.33 |
| 2013-09-30 | 852.40 |
| 2013-09-27 | 861.47 |
| 2013-09-26 | 870.54 |
| 2013-09-25 | 888.68 |
| 2013-09-24 | 807.05 |
| 2013-09-23 | 807.05 |
| 2013-09-19 | 807.05 |
| 2013-09-18 | 807.05 |
| 2013-09-17 | 807.05 |
| 2013-09-16 | 807.05 |
| 2013-09-13 | 807.05 |
| 2013-09-12 | 816.12 |
| 2013-09-11 | 816.12 |
| 2013-09-10 | 825.19 |
| 2013-09-09 | 807.05 |
| 2013-09-06 | 807.05 |
| 2013-09-05 | 816.12 |
| 2013-09-04 | 816.12 |
| 2013-09-03 | 825.19 |
| 2013-09-02 | 797.98 |
| 2013-08-30 | 807.05 |
| 2013-08-29 | 788.91 |
| 2013-08-28 | 807.05 |
| 2013-08-27 | 816.12 |
| 2013-08-26 | 825.19 |
| 2013-08-23 | 825.19 |
| 2013-08-22 | 816.12 |
| 2013-08-21 | 816.12 |
| 2013-08-20 | 825.19 |
| 2013-08-19 | 825.19 |
| 2013-08-16 | 834.26 |
| 2013-08-15 | 843.33 |
| 2013-08-13 | 852.40 |
| 2013-08-12 | 843.33 |
| 2013-08-09 | 834.26 |
| 2013-08-08 | 825.19 |
| 2013-08-07 | 825.19 |
| 2013-08-06 | 834.26 |
| 2013-08-05 | 834.26 |
| 2013-08-02 | 852.40 |
| 2013-08-01 | 870.54 |
| 2013-07-31 | 879.61 |
| 2013-07-30 | 897.75 |
| 2013-07-29 | 879.61 |
| 2013-07-26 | 952.17 |
| 2013-07-25 | 961.24 |
| 2013-07-24 | 979.38 |
| 2013-07-23 | 961.24 |
| 2013-07-22 | 870.54 |
| 2013-07-19 | 852.40 |
| 2013-07-18 | 852.40 |
| 2013-07-17 | 852.40 |
| 2013-07-16 | 779.83 |
| 2013-07-15 | 752.62 |
| 2013-07-12 | 761.69 |
| 2013-07-11 | 761.69 |
| 2013-07-10 | 761.69 |
| 2013-07-09 | 761.69 |
| 2013-07-08 | 743.55 |
| 2013-07-05 | 752.62 |
| 2013-07-04 | 725.41 |
| 2013-07-03 | 725.41 |
| 2013-07-02 | 761.69 |
| 2013-06-28 | 761.69 |
| 2013-06-27 | 761.69 |
| 2013-06-26 | 752.62 |
| 2013-06-25 | 725.41 |
| 2013-06-24 | 716.34 |
| 2013-06-21 | 743.55 |
| 2013-06-20 | 752.62 |
| 2013-06-19 | 770.76 |
| 2013-06-18 | 770.76 |
| 2013-06-17 | 788.91 |
| 2013-06-14 | 761.69 |
| 2013-06-13 | 752.62 |
| 2013-06-11 | 807.05 |
| 2013-06-10 | 825.19 |
| 2013-06-07 | 816.12 |
| 2013-06-06 | 843.33 |
| 2013-06-05 | 852.40 |
| 2013-06-04 | 852.40 |
| 2013-06-03 | 843.33 |
| 2013-05-31 | 852.40 |
| 2013-05-30 | 861.47 |
| 2013-05-29 | 870.54 |
| 2013-05-28 | 879.61 |
| 2013-05-27 | 870.54 |
| 2013-05-24 | 870.54 |
| 2013-05-23 | 870.54 |
| 2013-05-22 | 897.75 |
| 2013-05-21 | 906.82 |
| 2013-05-20 | 924.96 |
| 2013-05-16 | 861.47 |
| 2013-05-15 | 888.68 |
| 2013-05-14 | 888.68 |
| 2013-05-13 | 888.68 |
| 2013-05-10 | 906.82 |
| 2013-05-09 | 852.40 |
| 2013-05-08 | 870.54 |
| 2013-05-07 | 879.61 |
| 2013-05-06 | 888.68 |
| 2013-05-03 | 888.68 |
| 2013-05-02 | 879.61 |
| 2013-04-30 | 897.75 |
| 2013-04-29 | 861.47 |
| 2013-04-26 | 834.26 |
| 2013-04-25 | 843.33 |
| 2013-04-24 | 843.33 |
| 2013-04-23 | 834.26 |
| 2013-04-22 | 852.40 |
| 2013-04-19 | 843.33 |
| 2013-04-18 | 834.26 |
| 2013-04-17 | 861.47 |
| 2013-04-16 | 852.40 |
| 2013-04-15 | 861.47 |
| 2013-04-12 | 870.54 |
| 2013-04-11 | 879.61 |
| 2013-04-10 | 888.68 |
| 2013-04-09 | 897.75 |
| 2013-04-08 | 906.82 |
| 2013-04-05 | 897.75 |
| 2013-04-03 | 825.19 |
| 2013-04-02 | 834.26 |
| 2013-03-28 | 897.75 |
| 2013-03-27 | 915.89 |
| 2013-03-26 | 852.40 |
| 2013-03-25 | 861.47 |
| 2013-03-22 | 843.33 |
| 2013-03-21 | 861.47 |
| 2013-03-20 | 879.61 |
| 2013-03-19 | 906.82 |
| 2013-03-18 | 906.82 |
| 2013-03-15 | 934.03 |
| 2013-03-14 | 943.10 |
| 2013-03-13 | 924.96 |
| 2013-03-12 | 915.89 |
| 2013-03-11 | 924.96 |
| 2013-03-08 | 961.24 |
| 2013-03-07 | 943.10 |
| 2013-03-06 | 906.82 |
| 2013-03-05 | 961.24 |
| 2013-03-04 | 788.91 |
| 2013-03-01 | 834.26 |
| 2013-02-28 | 861.47 |
| 2013-02-27 | 861.47 |
| 2013-02-26 | 852.40 |
| 2013-02-25 | 924.96 |
| 2013-02-22 | 915.89 |
| 2013-02-21 | 924.96 |
| 2013-02-20 | 952.17 |
| 2013-02-19 | 906.82 |
| 2013-02-18 | 997.53 |
| 2013-02-15 | 825.19 |
| 2013-02-14 | 707.27 |
| 2013-02-08 | 670.99 |
| 2013-02-07 | 616.57 |
| 2013-02-06 | 534.93 |
| 2013-02-05 | 507.72 |
| 2013-02-04 | 507.72 |
| 2013-02-01 | 516.79 |
| 2013-01-31 | 525.86 |
| 2013-01-30 | 525.86 |
| 2013-01-29 | 525.86 |
| 2013-01-28 | 471.44 |
| 2013-01-25 | 489.58 |
| 2013-01-24 | 462.37 |
| 2013-01-23 | 435.16 |
| 2013-01-22 | 407.95 |
| 2013-01-21 | 407.95 |
| 2013-01-18 | 407.95 |
| 2013-01-17 | 407.95 |
| 2013-01-16 | 417.02 |
| 2013-01-15 | 417.02 |
| 2013-01-14 | 426.09 |
| 2013-01-11 | 417.02 |
| 2013-01-10 | 426.09 |
| 2013-01-09 | 435.16 |
| 2013-01-08 | 435.16 |
| 2013-01-07 | 453.30 |
| 2013-01-04 | 462.37 |
| 2013-01-03 | 417.02 |
| 2013-01-02 | 426.09 |
| 2012-12-31 | 426.09 |
| 2012-12-28 | 426.09 |
| 2012-12-27 | 407.95 |
| 2012-12-24 | 417.02 |
| 2012-12-21 | 417.02 |
| 2012-12-20 | 453.30 |
| 2012-12-19 | 407.95 |
| 2012-12-18 | 417.02 |
| 2012-12-17 | 398.88 |
| 2012-12-14 | 417.02 |
| 2012-12-13 | 398.88 |
| 2012-12-12 | 435.16 |
| 2012-12-11 | 444.23 |
| 2012-12-10 | 453.30 |
| 2012-12-07 | 453.30 |
| 2012-12-06 | 453.30 |
| 2012-12-05 | 453.30 |
| 2012-12-04 | 453.30 |
| 2012-12-03 | 462.37 |
| 2012-11-30 | 480.51 |
| 2012-11-29 | 480.51 |
| 2012-11-28 | 480.51 |
| 2012-11-27 | 480.51 |
| 2012-11-26 | 489.58 |
| 2012-11-23 | 498.65 |
| 2012-11-22 | 489.58 |
| 2012-11-21 | 498.65 |
| 2012-11-20 | 489.58 |
| 2012-11-19 | 507.72 |
| 2012-11-16 | 507.72 |
| 2012-11-15 | 498.65 |
| 2012-11-14 | 489.58 |
| 2012-11-13 | 471.44 |
| 2012-11-12 | 507.72 |
| 2012-11-09 | 553.07 |
| 2012-11-08 | 498.65 |
| 2012-11-07 | 498.65 |
| 2012-11-06 | 489.58 |
| 2012-11-05 | 507.72 |
| 2012-11-02 | 516.79 |
| 2012-11-01 | 516.79 |
| 2012-10-31 | 534.93 |
| 2012-10-30 | 444.23 |
| 2012-10-29 | 453.30 |
| 2012-10-26 | 417.02 |
| 2012-10-25 | 417.02 |
| 2012-10-24 | 417.02 |
| 2012-10-22 | 426.09 |
| 2012-10-19 | 435.16 |
| 2012-10-18 | 444.23 |
| 2012-10-17 | 444.23 |
| 2012-10-16 | 453.30 |
| 2012-10-15 | 426.09 |
| 2012-10-12 | 435.16 |
| 2012-10-11 | 444.23 |
| 2012-10-10 | 444.23 |
| 2012-10-09 | 462.37 |
| 2012-10-08 | 453.30 |
| 2012-10-05 | 462.37 |
| 2012-10-04 | 439.69 |
| 2012-10-03 | 466.68 |
| 2012-09-28 | 466.68 |
| 2012-09-27 | 466.68 |
| 2012-09-26 | 484.67 |
| 2012-09-25 | 475.67 |
| 2012-09-24 | 502.66 |
| 2012-09-21 | 484.67 |
| 2012-09-20 | 457.68 |
| 2012-09-19 | 502.66 |
| 2012-09-18 | 502.66 |
| 2012-09-17 | 529.64 |
| 2012-09-14 | 547.63 |
| 2012-09-13 | 547.63 |
| 2012-09-12 | 565.62 |
| 2012-09-11 | 520.65 |
| 2012-09-10 | 529.64 |
| 2012-09-07 | 484.67 |
| 2012-09-06 | 529.64 |
| 2012-09-05 | 345.25 |
| 2012-09-04 | 367.73 |
| 2012-09-03 | 421.70 |
| 2012-08-31 | 336.25 |
| 2012-08-30 | 273.29 |
| 2012-08-29 | 282.28 |
| 2012-08-28 | 255.30 |
| 2012-08-27 | 232.81 |
| 2012-08-24 | 232.81 |
| 2012-08-23 | 241.81 |
| 2012-08-22 | 201.33 |
| 2012-08-21 | 178.84 |
| 2012-08-20 | 174.34 |
| 2012-08-17 | 174.34 |
| 2012-08-16 | 187.84 |
| 2012-08-15 | 183.34 |
| 2012-08-14 | 205.83 |
| 2012-08-13 | 183.34 |
| 2012-08-10 | 183.34 |
| 2012-08-09 | 205.83 |
| 2012-08-08 | 210.32 |
| 2012-08-07 | 205.83 |
| 2012-08-06 | 192.33 |
| 2012-08-03 | 192.33 |
| 2012-08-02 | 192.33 |
| 2012-08-01 | 192.33 |
| 2012-07-31 | 183.34 |
| 2012-07-30 | 183.34 |
| 2012-07-27 | 192.33 |
| 2012-07-26 | 192.33 |
| 2012-07-25 | 192.33 |
| 2012-07-24 | 192.33 |
| 2012-07-23 | 192.33 |
| 2012-07-20 | 210.32 |
| 2012-07-19 | 205.83 |
| 2012-07-18 | 201.33 |
| 2012-07-17 | 210.32 |
| 2012-07-16 | 196.83 |
| 2012-07-13 | 178.84 |
| 2012-07-12 | 174.34 |
| 2012-07-11 | 174.34 |
| 2012-07-10 | 169.85 |
| 2012-07-09 | 169.85 |
| 2012-07-06 | 169.85 |
| 2012-07-05 | 169.85 |
| 2012-07-04 | 169.85 |
| 2012-07-03 | 165.35 |
| 2012-06-29 | 160.85 |
| 2012-06-28 | 160.85 |
| 2012-06-27 | 160.85 |
| 2012-06-26 | 165.35 |
| 2012-06-25 | 156.35 |
| 2012-06-22 | 156.35 |
| 2012-06-21 | 156.35 |
| 2012-06-20 | 151.86 |
| 2012-06-19 | 151.86 |
| 2012-06-18 | 151.86 |
| 2012-06-15 | 151.86 |
| 2012-06-14 | 151.86 |
| 2012-06-13 | 151.86 |
| 2012-06-12 | 151.86 |
| 2012-06-11 | 151.86 |
| 2012-06-08 | 151.86 |
| 2012-06-07 | 160.85 |
| 2012-06-06 | 160.85 |
| 2012-06-05 | 151.86 |
| 2012-06-04 | 156.35 |
| 2012-06-01 | 156.35 |
| 2012-05-31 | 156.35 |
| 2012-05-30 | 151.86 |
| 2012-05-29 | 151.86 |
| 2012-05-28 | 151.86 |
| 2012-05-25 | 151.86 |
| 2012-05-24 | 151.86 |
| 2012-05-23 | 151.86 |
| 2012-05-22 | 151.86 |
| 2012-05-21 | 160.85 |
| 2012-05-18 | 160.85 |
| 2012-05-17 | 160.85 |
| 2012-05-16 | 160.85 |
| 2012-05-15 | 160.85 |
| 2012-05-14 | 160.85 |
| 2012-05-11 | 156.35 |
| 2012-05-10 | 156.35 |
| 2012-05-09 | 169.85 |
| 2012-05-08 | 169.85 |
| 2012-05-07 | 169.85 |
| 2012-05-04 | 187.84 |
| 2012-05-03 | 187.84 |
| 2012-05-02 | 178.84 |
| 2012-04-30 | 178.84 |
| 2012-04-27 | 178.84 |
| 2012-04-26 | 178.84 |
| 2012-04-25 | 178.84 |
| 2012-04-24 | 178.84 |
| 2012-04-23 | 178.84 |
| 2012-04-20 | 178.84 |
| 2012-04-19 | 178.84 |
| 2012-04-18 | 169.85 |
| 2012-04-17 | 178.84 |
| 2012-04-16 | 178.84 |
| 2012-04-13 | 178.84 |
| 2012-04-12 | 178.84 |
| 2012-04-11 | 210.32 |
| 2012-04-10 | 214.82 |
| 2012-04-05 | 165.35 |
| 2012-04-03 | 142.86 |
| 2012-04-02 | 142.86 |
| 2012-03-30 | 142.86 |
| 2012-03-29 | 142.86 |
| 2012-03-28 | 160.85 |
| 2012-03-27 | 160.85 |
| 2012-03-26 | 156.35 |
| 2012-03-23 | 156.35 |
| 2012-03-22 | 156.35 |
| 2012-03-21 | 156.35 |
| 2012-03-20 | 142.86 |
| 2012-03-19 | 138.36 |
| 2012-03-16 | 138.36 |
| 2012-03-15 | 138.36 |
| 2012-03-14 | 138.36 |
| 2012-03-13 | 138.36 |
| 2012-03-12 | 138.36 |
| 2012-03-09 | 138.36 |
| 2012-03-08 | 138.36 |
| 2012-03-07 | 165.35 |
| 2012-03-06 | 165.35 |
| 2012-03-05 | 156.35 |
| 2012-03-02 | 156.35 |
| 2012-03-01 | 156.35 |
| 2012-02-29 | 156.35 |
| 2012-02-28 | 156.35 |
| 2012-02-27 | 187.84 |
| 2012-02-24 | 187.84 |
| 2012-02-23 | 151.86 |
| 2012-02-22 | 169.85 |
| 2012-02-21 | 169.85 |
| 2012-02-20 | 169.85 |
| 2012-02-17 | 169.85 |
| 2012-02-16 | 169.85 |
| 2012-02-15 | 169.85 |
| 2012-02-14 | 160.85 |
| 2012-02-13 | 129.37 |
| 2012-02-10 | 129.37 |
| 2012-02-09 | 129.37 |
| 2012-02-08 | 129.37 |
| 2012-02-07 | 129.37 |
| 2012-02-06 | 129.37 |
| 2012-02-03 | 147.36 |
| 2012-02-02 | 147.36 |
| 2012-02-01 | 147.36 |
| 2012-01-31 | 147.36 |
| 2012-01-30 | 147.36 |
| 2012-01-27 | 169.85 |
| 2012-01-26 | 169.85 |
| 2012-01-20 | 133.87 |
| 2012-01-19 | 142.86 |
| 2012-01-18 | 142.86 |
| 2012-01-17 | 142.86 |
| 2012-01-16 | 142.86 |
| 2012-01-13 | 142.86 |
| 2012-01-12 | 142.86 |
| 2012-01-11 | 142.86 |
| 2012-01-10 | 142.86 |
| 2012-01-09 | 147.36 |
| 2012-01-06 | 133.87 |
| 2012-01-05 | 133.87 |
| 2012-01-04 | 133.87 |
| 2012-01-03 | 133.87 |
| 2011-12-30 | 133.87 |
| 2011-12-29 | 133.87 |
| 2011-12-28 | 133.87 |
| 2011-12-23 | 124.87 |
| 2011-12-22 | 124.87 |
| 2011-12-21 | 124.87 |
| 2011-12-20 | 124.87 |
| 2011-12-19 | 124.87 |
| 2011-12-16 | 124.87 |
| 2011-12-15 | 124.87 |
| 2011-12-14 | 124.87 |
| 2011-12-13 | 133.87 |
| 2011-12-12 | 138.36 |
| 2011-12-09 | 138.36 |
| 2011-12-08 | 138.36 |
| 2011-12-07 | 138.36 |
| 2011-12-06 | 138.36 |
| 2011-12-05 | 138.36 |
| 2011-12-02 | 138.36 |
| 2011-12-01 | 138.36 |
| 2011-11-30 | 122.17 |
| 2011-11-29 | 133.87 |
| 2011-11-28 | 133.87 |
| 2011-11-25 | 133.87 |
| 2011-11-24 | 133.87 |
| 2011-11-23 | 133.87 |
| 2011-11-22 | 133.87 |
| 2011-11-21 | 133.87 |
| 2011-11-18 | 142.86 |
| 2011-11-17 | 156.35 |
| 2011-11-16 | 156.35 |
| 2011-11-15 | 160.85 |
| 2011-11-14 | 160.85 |
| 2011-11-11 | 160.85 |
| 2011-11-10 | 120.37 |
| 2011-11-09 | 124.87 |
| 2011-11-08 | 124.87 |
| 2011-11-07 | 124.87 |
| 2011-11-04 | 124.87 |
| 2011-11-03 | 124.87 |
| 2011-11-02 | 124.87 |
| 2011-11-01 | 124.87 |
| 2011-10-31 | 124.87 |
| 2011-10-28 | 108.68 |
| 2011-10-27 | 106.88 |
| 2011-10-26 | 115.88 |
| 2011-10-25 | 115.88 |
| 2011-10-24 | 115.88 |
| 2011-10-21 | 115.88 |
| 2011-10-20 | 115.88 |
| 2011-10-19 | 115.88 |
| 2011-10-18 | 115.88 |
| 2011-10-17 | 115.88 |
| 2011-10-14 | 115.88 |
| 2011-10-13 | 115.88 |
| 2011-10-12 | 115.88 |
| 2011-10-11 | 115.88 |
| 2011-10-10 | 115.88 |
| 2011-10-07 | 115.88 |
| 2011-10-06 | 115.88 |
| 2011-10-04 | 115.88 |
| 2011-10-03 | 115.88 |
| 2011-09-30 | 115.88 |
| 2011-09-28 | 111.47 |
| 2011-09-27 | 111.47 |
| 2011-09-26 | 111.47 |
| 2011-09-23 | 111.47 |
| 2011-09-22 | 120.28 |
| 2011-09-21 | 112.35 |
| 2011-09-20 | 112.35 |
| 2011-09-19 | 112.35 |
| 2011-09-16 | 146.72 |
| 2011-09-15 | 146.72 |
| 2011-09-14 | 146.72 |
| 2011-09-12 | 137.91 |
| 2011-09-09 | 137.91 |
| 2011-09-08 | 155.53 |
| 2011-09-07 | 159.93 |
| 2011-09-06 | 146.72 |
| 2011-09-05 | 155.53 |
| 2011-09-02 | 155.53 |
| 2011-09-01 | 129.09 |
| 2011-08-31 | 137.91 |
| 2011-08-30 | 133.50 |
| 2011-08-29 | 133.50 |
| 2011-08-26 | 137.91 |
| 2011-08-25 | 146.72 |
| 2011-08-24 | 146.72 |
| 2011-08-23 | 146.72 |
| 2011-08-22 | 146.72 |
| 2011-08-19 | 146.72 |
| 2011-08-18 | 146.72 |
| 2011-08-17 | 146.72 |
| 2011-08-16 | 146.72 |
| 2011-08-15 | 146.72 |
| 2011-08-12 | 146.72 |
| 2011-08-11 | 146.72 |
| 2011-08-10 | 137.91 |
| 2011-08-09 | 151.12 |
| 2011-08-08 | 151.12 |
| 2011-08-05 | 151.12 |
| 2011-08-04 | 177.56 |
| 2011-08-03 | 177.56 |
| 2011-08-02 | 177.56 |
| 2011-08-01 | 173.15 |
| 2011-07-29 | 173.15 |
| 2011-07-28 | 173.15 |
| 2011-07-27 | 164.34 |
| 2011-07-26 | 155.53 |
| 2011-07-25 | 155.53 |
| 2011-07-22 | 173.15 |
| 2011-07-21 | 155.53 |
| 2011-07-20 | 155.53 |
| 2011-07-19 | 155.53 |
| 2011-07-18 | 155.53 |
| 2011-07-15 | 155.53 |
| 2011-07-14 | 164.34 |
| 2011-07-13 | 173.15 |
| 2011-07-12 | 173.15 |
| 2011-07-11 | 173.15 |
| 2011-07-08 | 173.15 |
| 2011-07-07 | 177.56 |
| 2011-07-06 | 177.56 |
| 2011-07-05 | 177.56 |
| 2011-07-04 | 177.56 |
| 2011-06-30 | 177.56 |
| 2011-06-29 | 177.56 |
| 2011-06-28 | 177.56 |
| 2011-06-27 | 177.56 |
| 2011-06-24 | 177.56 |
| 2011-06-23 | 177.56 |
| 2011-06-22 | 181.96 |
| 2011-06-21 | 177.56 |
| 2011-06-20 | 177.56 |
| 2011-06-17 | 177.56 |
| 2011-06-16 | 181.96 |
| 2011-06-15 | 181.96 |
| 2011-06-14 | 181.96 |
| 2011-06-13 | 181.96 |
| 2011-06-10 | 155.53 |
| 2011-06-09 | 155.53 |
| 2011-06-08 | 155.53 |
| 2011-06-07 | 159.93 |
| 2011-06-03 | 159.93 |
| 2011-06-02 | 159.93 |
| 2011-06-01 | 159.93 |
| 2011-05-31 | 159.93 |
| 2011-05-30 | 159.93 |
| 2011-05-27 | 164.34 |
| 2011-05-26 | 164.34 |
| 2011-05-25 | 164.34 |
| 2011-05-24 | 164.34 |
| 2011-05-23 | 164.34 |
| 2011-05-20 | 168.74 |
| 2011-05-19 | 177.56 |
| 2011-05-18 | 177.56 |
| 2011-05-17 | 186.37 |
| 2011-05-16 | 190.77 |
| 2011-05-13 | 195.18 |
| 2011-05-12 | 195.18 |
| 2011-05-11 | 212.80 |
| 2011-05-09 | 212.80 |
| 2011-05-06 | 190.77 |
| 2011-05-05 | 190.77 |
| 2011-05-04 | 190.77 |
| 2011-05-03 | 195.18 |
| 2011-04-29 | 212.80 |
| 2011-04-28 | 212.80 |
| 2011-04-27 | 221.61 |
| 2011-04-26 | 221.61 |
| 2011-04-21 | 221.61 |
| 2011-04-20 | 221.61 |
| 2011-04-19 | 226.02 |
| 2011-04-18 | 217.21 |
| 2011-04-15 | 199.58 |
| 2011-04-14 | 212.80 |
| 2011-04-13 | 217.21 |
| 2011-04-12 | 226.02 |
| 2011-04-11 | 226.02 |
| 2011-04-08 | 243.64 |
| 2011-04-07 | 243.64 |
| 2011-04-06 | 248.05 |
| 2011-04-04 | 248.05 |
| 2011-04-01 | 239.24 |
| 2011-03-31 | 239.24 |
| 2011-03-30 | 239.24 |
| 2011-03-29 | 221.61 |
| 2011-03-28 | 234.83 |
| 2011-03-25 | 243.64 |
| 2011-03-24 | 243.64 |
| 2011-03-23 | 243.64 |
| 2011-03-22 | 243.64 |
| 2011-03-21 | 239.24 |
| 2011-03-18 | 230.42 |
| 2011-03-17 | 217.21 |
| 2011-03-16 | 217.21 |
| 2011-03-15 | 217.21 |
| 2011-03-14 | 239.24 |
| 2011-03-11 | 239.24 |
| 2011-03-10 | 243.64 |
| 2011-03-09 | 243.64 |
| 2011-03-08 | 243.64 |
| 2011-03-07 | 243.64 |
| 2011-03-04 | 243.64 |
| 2011-03-03 | 243.64 |
| 2011-03-02 | 230.42 |
| 2011-03-01 | 230.42 |
| 2011-02-28 | 239.24 |
| 2011-02-25 | 248.05 |
| 2011-02-24 | 252.45 |
| 2011-02-23 | 239.24 |
| 2011-02-22 | 239.24 |
| 2011-02-21 | 252.45 |
| 2011-02-18 | 252.45 |
| 2011-02-17 | 252.45 |
| 2011-02-16 | 243.64 |
| 2011-02-15 | 252.45 |
| 2011-02-14 | 234.83 |
| 2011-02-11 | 234.83 |
| 2011-02-10 | 230.42 |
| 2011-02-09 | 243.64 |
| 2011-02-08 | 243.64 |
| 2011-02-07 | 243.64 |
| 2011-02-02 | 243.64 |
| 2011-02-01 | 234.83 |
| 2011-01-31 | 248.05 |
| 2011-01-28 | 252.45 |
| 2011-01-27 | 243.64 |
| 2011-01-26 | 252.45 |
| 2011-01-25 | 252.45 |
| 2011-01-24 | 252.45 |
| 2011-01-21 | 252.45 |
| 2011-01-20 | 252.45 |
| 2011-01-19 | 252.45 |
| 2011-01-18 | 243.64 |
| 2011-01-17 | 252.45 |
| 2011-01-14 | 252.45 |
| 2011-01-13 | 248.05 |
| 2011-01-12 | 243.64 |
| 2011-01-11 | 239.24 |
| 2011-01-10 | 234.83 |
| 2011-01-07 | 234.83 |
| 2011-01-06 | 234.83 |
| 2011-01-05 | 234.83 |
| 2011-01-04 | 239.24 |
| 2011-01-03 | 252.45 |
| 2010-12-31 | 252.45 |
| 2010-12-30 | 252.45 |
| 2010-12-29 | 261.26 |
| 2010-12-28 | 256.86 |
| 2010-12-24 | 265.67 |
| 2010-12-23 | 261.26 |
| 2010-12-22 | 261.26 |
| 2010-12-21 | 256.86 |
| 2010-12-20 | 248.05 |
| 2010-12-17 | 239.24 |
| 2010-12-16 | 234.83 |
| 2010-12-15 | 261.26 |
| 2010-12-14 | 256.86 |
| 2010-12-13 | 256.86 |
| 2010-12-10 | 256.86 |
| 2010-12-09 | 252.45 |
| 2010-12-08 | 230.42 |
| 2010-12-07 | 248.05 |
| 2010-12-06 | 248.05 |
| 2010-12-03 | 226.02 |
| 2010-12-02 | 248.05 |
| 2010-12-01 | 239.24 |
| 2010-11-30 | 199.58 |
| 2010-11-29 | 159.93 |
| 2010-11-26 | 168.74 |
| 2010-11-25 | 164.34 |
| 2010-11-24 | 151.12 |
| 2010-11-23 | 155.53 |
| 2010-11-22 | 155.53 |
| 2010-11-19 | 159.93 |
| 2010-11-18 | 159.93 |
| 2010-11-17 | 159.93 |
| 2010-11-16 | 168.74 |
| 2010-11-15 | 164.34 |
| 2010-11-12 | 177.56 |
| 2010-11-11 | 159.93 |
| 2010-11-10 | 159.93 |
| 2010-11-09 | 173.15 |
| 2010-11-08 | 164.34 |
| 2010-11-05 | 173.15 |
| 2010-11-04 | 173.15 |
| 2010-11-03 | 177.56 |
| 2010-11-02 | 181.96 |
| 2010-11-01 | 181.96 |
| 2010-10-29 | 181.96 |
| 2010-10-28 | 177.56 |
| 2010-10-27 | 177.56 |
| 2010-10-26 | 177.56 |
| 2010-10-25 | 177.56 |
| 2010-10-22 | 173.15 |
| 2010-10-21 | 164.34 |
| 2010-10-20 | 164.34 |
| 2010-10-19 | 159.93 |
| 2010-10-18 | 159.93 |
| 2010-10-15 | 164.34 |
| 2010-10-14 | 164.34 |
| 2010-10-13 | 164.34 |
| 2010-10-12 | 146.72 |
| 2010-10-11 | 151.12 |
| 2010-10-08 | 155.53 |
| 2010-10-07 | 155.53 |
| 2010-10-06 | 155.53 |
| 2010-10-05 | 146.72 |
| 2010-10-04 | 137.91 |
| 2010-09-30 | 137.91 |
| 2010-09-29 | 146.72 |
| 2010-09-28 | 133.50 |
| 2010-09-27 | 133.50 |
| 2010-09-24 | 137.91 |
| 2010-09-22 | 137.91 |
| 2010-09-21 | 133.50 |
| 2010-09-20 | 129.09 |
| 2010-09-17 | 129.09 |
| 2010-09-16 | 146.72 |
| 2010-09-15 | 151.12 |
| 2010-09-14 | 142.31 |
| 2010-09-13 | 142.31 |
| 2010-09-10 | 133.50 |
| 2010-09-09 | 133.50 |
| 2010-09-08 | 133.50 |
| 2010-09-07 | 124.69 |
| 2010-09-06 | 124.69 |
| 2010-09-03 | 120.28 |
| 2010-09-02 | 129.09 |
| 2010-09-01 | 120.28 |
| 2010-08-31 | 142.31 |
| 2010-08-30 | 142.31 |
| 2010-08-27 | 142.31 |
| 2010-08-26 | 146.72 |
| 2010-08-25 | 137.91 |
| 2010-08-24 | 142.31 |
| 2010-08-23 | 146.72 |
| 2010-08-20 | 146.72 |
| 2010-08-19 | 146.72 |
| 2010-08-18 | 159.93 |
| 2010-08-17 | 146.72 |
| 2010-08-16 | 155.53 |
| 2010-08-13 | 164.34 |
| 2010-08-12 | 111.47 |
| 2010-08-11 | 129.09 |
| 2010-08-10 | 129.09 |
| 2010-08-09 | 129.09 |
| 2010-08-06 | 137.91 |
| 2010-08-05 | 137.91 |
| 2010-08-04 | 137.91 |
| 2010-08-03 | 124.69 |
| 2010-08-02 | 124.69 |
| 2010-07-30 | 124.69 |
| 2010-07-29 | 120.28 |
| 2010-07-28 | 120.28 |
| 2010-07-27 | 120.28 |
| 2010-07-26 | 124.69 |
| 2010-07-23 | 120.28 |
| 2010-07-22 | 120.28 |
| 2010-07-21 | 120.28 |
| 2010-07-20 | 120.28 |
| 2010-07-19 | 120.28 |
| 2010-07-16 | 120.28 |
| 2010-07-15 | 120.28 |
| 2010-07-14 | 120.28 |
| 2010-07-13 | 111.47 |
| 2010-07-12 | 111.47 |
| 2010-07-09 | 129.09 |
| 2010-07-08 | 129.09 |
| 2010-07-07 | 129.09 |
| 2010-07-06 | 129.09 |
| 2010-07-05 | 129.09 |
| 2010-07-02 | 129.09 |
| 2010-06-30 | 129.09 |
| 2010-06-29 | 129.09 |
| 2010-06-28 | 129.09 |
| 2010-06-25 | 129.09 |
| 2010-06-24 | 129.09 |
| 2010-06-23 | 137.91 |
| 2010-06-22 | 129.09 |
| 2010-06-21 | 129.09 |
| 2010-06-18 | 129.09 |
| 2010-06-17 | 120.28 |
| 2010-06-15 | 129.09 |
| 2010-06-14 | 129.09 |
| 2010-06-11 | 129.09 |
| 2010-06-10 | 146.72 |
| 2010-06-09 | 146.72 |
| 2010-06-08 | 146.72 |
| 2010-06-07 | 146.72 |
| 2010-06-04 | 151.12 |
| 2010-06-03 | 151.12 |
| 2010-06-02 | 151.12 |
| 2010-06-01 | 129.09 |
| 2010-05-31 | 129.09 |
| 2010-05-28 | 146.72 |
| 2010-05-27 | 129.09 |
| 2010-05-26 | 151.12 |
| 2010-05-25 | 151.12 |
| 2010-05-24 | 151.12 |
| 2010-05-20 | 151.12 |
| 2010-05-19 | 155.53 |
| 2010-05-18 | 159.93 |
| 2010-05-17 | 151.12 |
| 2010-05-14 | 159.93 |
| 2010-05-13 | 159.93 |
| 2010-05-12 | 151.12 |
| 2010-05-11 | 137.91 |
| 2010-05-10 | 146.72 |
| 2010-05-07 | 142.31 |
| 2010-05-06 | 142.31 |
| 2010-05-05 | 129.09 |
| 2010-05-04 | 120.28 |
| 2010-05-03 | 120.28 |
| 2010-04-30 | 124.69 |
| 2010-04-29 | 120.28 |
| 2010-04-28 | 120.28 |
| 2010-04-27 | 98.25 |
| 2010-04-26 | 118.52 |
| 2010-04-23 | 119.40 |
| 2010-04-22 | 101.78 |
| 2010-04-21 | 101.78 |
| 2010-04-20 | 85.04 |
| 2010-04-19 | 85.04 |
| 2010-04-16 | 85.04 |
| 2010-04-15 | 85.04 |
| 2010-04-14 | 85.04 |
| 2010-04-13 | 83.28 |
| 2010-04-12 | 80.63 |
| 2010-04-09 | 81.51 |
| 2010-04-08 | 80.63 |
| 2010-04-07 | 80.63 |
| 2010-04-01 | 78.87 |
| 2010-03-31 | 93.85 |
| 2010-03-30 | 87.68 |
| 2010-03-29 | 102.66 |
| 2010-03-26 | 102.66 |
| 2010-03-25 | 102.66 |
| 2010-03-24 | 102.66 |
| 2010-03-23 | 92.97 |
| 2010-03-22 | 92.97 |
| 2010-03-19 | 92.97 |
| 2010-03-18 | 92.97 |
| 2010-03-17 | 102.66 |
| 2010-03-16 | 102.66 |
| 2010-03-15 | 102.66 |
| 2010-03-12 | 102.66 |
| 2010-03-11 | 102.66 |
| 2010-03-10 | 85.04 |
| 2010-03-09 | 102.66 |
| 2010-03-08 | 102.66 |
| 2010-03-05 | 102.66 |
| 2010-03-04 | 102.66 |
| 2010-03-03 | 102.66 |
| 2010-03-02 | 102.66 |
| 2010-03-01 | 102.66 |
| 2010-02-26 | 102.66 |
| 2010-02-25 | 102.66 |
| 2010-02-24 | 102.66 |
| 2010-02-23 | 102.66 |
| 2010-02-22 | 102.66 |
| 2010-02-19 | 102.66 |
| 2010-02-18 | 102.66 |
| 2010-02-17 | 102.66 |
| 2010-02-12 | 102.66 |
| 2010-02-11 | 102.66 |
| 2010-02-10 | 102.66 |
| 2010-02-09 | 102.66 |
| 2010-02-08 | 102.66 |
| 2010-02-05 | 102.66 |
| 2010-02-04 | 102.66 |
| 2010-02-03 | 102.66 |
| 2010-02-02 | 102.66 |
| 2010-02-01 | 102.66 |
| 2010-01-29 | 102.66 |
| 2010-01-28 | 102.66 |
| 2010-01-27 | 102.66 |
| 2010-01-26 | 102.66 |
| 2010-01-25 | 102.66 |
| 2010-01-22 | 102.66 |
| 2010-01-21 | 102.66 |
| 2010-01-20 | 102.66 |
| 2010-01-19 | 102.66 |
| 2010-01-18 | 120.28 |
| 2010-01-15 | 85.04 |
| 2010-01-14 | 85.04 |
| 2010-01-13 | 85.04 |
| 2010-01-12 | 76.23 |
| 2010-01-11 | 71.82 |
| 2010-01-08 | 63.01 |
| 2010-01-07 | 58.60 |
| 2010-01-06 | 54.20 |
| 2010-01-05 | 54.20 |
| 2010-01-04 | 50.67 |
| 2009-12-31 | 50.67 |
| 2009-12-30 | 50.67 |
| 2009-12-29 | 50.67 |
| 2009-12-28 | 50.67 |
| 2009-12-24 | 50.67 |
| 2009-12-23 | 50.67 |
| 2009-12-22 | 76.23 |
| 2009-12-21 | 76.23 |
| 2009-12-18 | 76.23 |
| 2009-12-17 | 76.23 |
| 2009-12-16 | 76.23 |
| 2009-12-15 | 76.23 |
| 2009-12-14 | 76.23 |
| 2009-12-11 | 76.23 |
| 2009-12-10 | 76.23 |
| 2009-12-09 | 76.23 |
| 2009-12-08 | 74.46 |
| 2009-12-07 | 67.41 |
| 2009-12-04 | 67.41 |
| 2009-12-03 | 66.53 |
| 2009-12-02 | 66.53 |
| 2009-12-01 | 66.53 |
| 2009-11-30 | 66.53 |
| 2009-11-27 | 67.41 |
| 2009-11-26 | 67.41 |
| 2009-11-25 | 67.41 |
| 2009-11-24 | 58.60 |
| 2009-11-23 | 58.60 |
| 2009-11-20 | 58.60 |
| 2009-11-19 | 63.01 |
| 2009-11-18 | 58.60 |
| 2009-11-17 | 58.60 |
| 2009-11-16 | 64.77 |
| 2009-11-13 | 58.60 |
| 2009-11-12 | 58.60 |
| 2009-11-11 | 57.72 |
| 2009-11-10 | 41.86 |
| 2009-11-09 | 41.86 |
| 2009-11-06 | 41.86 |
| 2009-11-05 | 56.84 |
| 2009-11-04 | 56.84 |
| 2009-11-03 | 57.72 |
| 2009-11-02 | 57.72 |
| 2009-10-30 | 57.72 |
| 2009-10-29 | 57.72 |
| 2009-10-28 | 58.60 |
| 2009-10-27 | 58.60 |
| 2009-10-23 | 58.60 |
| 2009-10-22 | 60.37 |
| 2009-10-21 | 60.37 |
| 2009-10-20 | 49.79 |
| 2009-10-19 | 67.41 |
| 2009-10-16 | 67.41 |
| 2009-10-15 | 67.41 |
| 2009-10-14 | 67.41 |
| 2009-10-13 | 77.99 |
| 2009-10-12 | 60.37 |
| 2009-10-09 | 60.37 |
| 2009-10-08 | 58.60 |
| 2009-10-07 | 60.37 |
| 2009-10-06 | 56.84 |
| 2009-10-05 | 58.60 |
| 2009-10-02 | 58.60 |
| 2009-09-30 | 58.60 |
| 2009-09-29 | 58.60 |
| 2009-09-28 | 58.60 |
| 2009-09-25 | 58.60 |
| 2009-09-24 | 65.65 |
| 2009-09-23 | 65.65 |
| 2009-09-22 | 65.65 |
| 2009-09-21 | 70.94 |
| 2009-09-18 | 55.08 |
| 2009-09-17 | 54.20 |
| 2009-09-16 | 49.79 |
| 2009-09-15 | 53.32 |
| 2009-09-14 | 49.79 |
| 2009-09-11 | 49.79 |
| 2009-09-10 | 49.79 |
| 2009-09-09 | 48.91 |
| 2009-09-08 | 49.79 |
| 2009-09-07 | 49.79 |
| 2009-09-04 | 49.79 |
| 2009-09-03 | 49.79 |
| 2009-09-02 | 49.79 |
| 2009-09-01 | 45.39 |
| 2009-08-31 | 45.39 |
| 2009-08-28 | 45.39 |
| 2009-08-27 | 49.79 |
| 2009-08-26 | 49.79 |
| 2009-08-25 | 55.96 |
| 2009-08-24 | 55.96 |
| 2009-08-21 | 32.17 |
| 2009-08-20 | 35.69 |
| 2009-08-19 | 36.58 |
| 2009-08-18 | 36.58 |
| 2009-08-17 | 36.58 |
| 2009-08-14 | 45.39 |
| 2009-08-13 | 45.39 |
| 2009-08-12 | 45.39 |
| 2009-08-11 | 45.39 |
| 2009-08-10 | 45.39 |
| 2009-08-07 | 60.37 |
| 2009-08-06 | 65.65 |
| 2009-08-05 | 66.53 |
| 2009-08-04 | 55.08 |
| 2009-08-03 | 58.60 |
| 2009-07-31 | 40.98 |
| 2009-07-30 | 58.60 |
| 2009-07-29 | 58.60 |
| 2009-07-28 | 58.60 |
| 2009-07-27 | 58.60 |
| 2009-07-24 | 58.60 |
| 2009-07-23 | 40.98 |
| 2009-07-22 | 40.98 |
| 2009-07-21 | 36.58 |
| 2009-07-20 | 41.86 |
| 2009-07-17 | 41.86 |
| 2009-07-16 | 41.86 |
| 2009-07-15 | 41.86 |
| 2009-07-14 | 40.98 |
| 2009-07-13 | 44.51 |
| 2009-07-10 | 44.51 |
| 2009-07-09 | 44.51 |
| 2009-07-08 | 44.51 |
| 2009-07-07 | 44.51 |
| 2009-07-06 | 44.51 |
| 2009-07-03 | 44.51 |
| 2009-07-02 | 54.20 |
| 2009-06-30 | 54.20 |
| 2009-06-29 | 54.20 |
| 2009-06-26 | 54.20 |
| 2009-06-25 | 49.79 |
| 2009-06-24 | 58.60 |
| 2009-06-23 | 58.60 |
| 2009-06-22 | 58.60 |
| 2009-06-19 | 58.60 |
| 2009-06-18 | 71.82 |
| 2009-06-17 | 71.82 |
| 2009-06-16 | 92.97 |
| 2009-06-15 | 55.08 |
| 2009-06-12 | 55.08 |
| 2009-06-11 | 51.55 |
| 2009-06-10 | 45.39 |
| 2009-06-09 | 45.39 |
| 2009-06-08 | 73.58 |
| 2009-06-05 | 49.79 |
| 2009-06-04 | 58.60 |
| 2009-06-03 | 100.90 |
| 2009-06-02 | 47.15 |
| 2009-06-01 | 47.15 |
| 2009-05-29 | 49.79 |
| 2009-05-27 | 49.79 |
| 2009-05-26 | 49.79 |
| 2009-05-25 | 49.79 |
| 2009-05-22 | 49.79 |
| 2009-05-21 | 49.79 |
| 2009-05-20 | 49.79 |
| 2009-05-19 | 49.79 |
| 2009-05-18 | 49.79 |
| 2009-05-15 | 49.79 |
| 2009-05-14 | 49.79 |
| 2009-05-13 | 49.79 |
| 2009-05-12 | 58.60 |
| 2009-05-11 | 58.60 |
| 2009-05-08 | 58.60 |
| 2009-05-07 | 58.60 |
| 2009-05-06 | 58.60 |
| 2009-05-05 | 11.02 |
| 2009-05-04 | 5.74 |
| 2009-04-30 | 5.74 |
| 2009-04-29 | 5.74 |
| 2009-04-28 | 5.74 |
| 2009-04-27 | 5.74 |
| 2009-04-24 | 5.74 |
| 2009-04-23 | 5.74 |
| 2009-04-22 | 5.74 |
| 2009-04-21 | 5.74 |
| 2009-04-20 | 5.74 |
| 2009-04-17 | 5.74 |
| 2009-04-16 | 9.26 |
| 2009-04-15 | 7.50 |
| 2009-04-14 | 23.36 |
| 2009-04-09 | 14.55 |
| 2009-04-08 | 14.55 |
| 2009-04-07 | 14.55 |
| 2009-04-06 | 14.55 |
| 2009-04-03 | 14.55 |
| 2009-04-02 | 14.55 |
| 2009-04-01 | 5.74 |
| 2009-03-31 | 5.74 |
| 2009-03-30 | 5.74 |
| 2009-03-27 | 5.74 |
| 2009-03-26 | 5.74 |
| 2009-03-25 | 5.74 |
| 2009-03-24 | 5.74 |
| 2009-03-23 | 5.74 |
| 2009-03-20 | 5.74 |
| 2009-03-19 | 5.74 |
| 2009-03-18 | 5.74 |
| 2009-03-17 | 5.74 |
| 2009-03-16 | 5.74 |
| 2009-03-13 | 5.74 |
| 2009-03-12 | 5.74 |
| 2009-03-11 | 5.74 |
| 2009-03-10 | 5.74 |
| 2009-03-09 | 5.74 |
| 2009-03-06 | 5.74 |
| 2009-03-05 | 5.74 |
| 2009-03-04 | 5.74 |
| 2009-03-03 | 5.74 |
| 2009-03-02 | 5.74 |
| 2009-02-27 | 5.74 |
| 2009-02-26 | 5.74 |
| 2009-02-25 | 5.74 |
| 2009-02-24 | 5.74 |
| 2009-02-23 | 5.74 |
| 2009-02-20 | -11.89 |
| 2009-02-19 | 5.74 |
| 2009-02-18 | 14.55 |
| 2009-02-17 | 14.55 |
| 2009-02-16 | 14.55 |
| 2009-02-13 | 14.55 |
| 2009-02-12 | -7.48 |
| 2009-02-11 | 1.33 |
| 2009-02-10 | 14.55 |
| 2009-02-09 | 14.55 |
| 2009-02-06 | 14.55 |
| 2009-02-05 | 14.55 |
| 2009-02-04 | 14.55 |
| 2009-02-03 | 14.55 |
| 2009-02-02 | 14.55 |
| 2009-01-30 | 14.55 |
| 2009-01-29 | 32.17 |
| 2009-01-23 | 32.17 |
| 2009-01-22 | 23.36 |
| 2009-01-21 | 14.55 |
| 2009-01-20 | 14.55 |
| 2009-01-19 | 14.55 |
| 2009-01-16 | 14.55 |
| 2009-01-15 | 14.55 |
| 2009-01-14 | 14.55 |
| 2009-01-13 | 14.55 |
| 2009-01-12 | 14.55 |
| 2009-01-09 | 14.55 |
| 2009-01-08 | 14.55 |
| 2009-01-07 | 14.55 |
| 2009-01-06 | 14.55 |
| 2009-01-05 | 14.55 |
| 2009-01-02 | 14.55 |
| 2008-12-31 | 14.55 |
| 2008-12-30 | 14.55 |
| 2008-12-29 | 14.55 |
| 2008-12-24 | 14.55 |
| 2008-12-23 | 14.55 |
| 2008-12-22 | 14.55 |
| 2008-12-19 | 14.55 |
| 2008-12-18 | 14.55 |
| 2008-12-17 | 18.95 |
| 2008-12-16 | 18.95 |
| 2008-12-15 | 18.95 |
| 2008-12-12 | 18.95 |
| 2008-12-11 | -15.41 |
| 2008-12-10 | 20.71 |
| 2008-12-09 | 5.74 |
| 2008-12-08 | 5.74 |
| 2008-12-05 | 22.48 |
| 2008-12-04 | 22.48 |
| 2008-12-03 | 22.48 |
| 2008-12-02 | 22.48 |
| 2008-12-01 | 22.48 |
| 2008-11-28 | 22.48 |
| 2008-11-27 | 22.48 |
| 2008-11-26 | 22.48 |
| 2008-11-25 | 22.48 |
| 2008-11-24 | 22.48 |
| 2008-11-21 | 22.48 |
| 2008-11-20 | 22.48 |
| 2008-11-19 | 22.48 |
| 2008-11-18 | 22.48 |
| 2008-11-17 | 26.88 |
| 2008-11-14 | 26.88 |
| 2008-11-13 | 26.88 |
| 2008-11-12 | 18.95 |
| 2008-11-11 | 31.29 |
| 2008-11-10 | 31.29 |
| 2008-11-07 | 31.29 |
| 2008-11-06 | 18.95 |
| 2008-11-05 | 47.15 |
| 2008-11-04 | 47.15 |
| 2008-11-03 | 47.15 |
| 2008-10-31 | 47.15 |
| 2008-10-30 | 47.15 |
| 2008-10-29 | 47.15 |
| 2008-10-28 | 48.91 |
| 2008-10-27 | 48.91 |
| 2008-10-24 | 48.91 |
| 2008-10-23 | 48.91 |
| 2008-10-22 | 49.79 |
| 2008-10-21 | 49.79 |
| 2008-10-20 | 23.36 |
| 2008-10-17 | 15.43 |
| 2008-10-16 | 58.60 |
| 2008-10-15 | 56.84 |
| 2008-10-14 | 58.60 |
| 2008-10-13 | 49.79 |
| 2008-10-10 | 49.79 |
| 2008-10-09 | 49.79 |
| 2008-10-08 | 22.48 |
| 2008-10-06 | 58.60 |
| 2008-10-03 | 58.60 |
| 2008-10-02 | 58.60 |
| 2008-09-30 | 57.72 |
| 2008-09-29 | 58.60 |
| 2008-09-26 | 58.60 |
| 2008-09-25 | 58.60 |
| 2008-09-24 | 58.60 |
| 2008-09-23 | 58.60 |
| 2008-09-22 | 58.60 |
| 2008-09-19 | 54.20 |
| 2008-09-18 | 54.20 |
| 2008-09-17 | 45.39 |
| 2008-09-16 | 53.94 |
| 2008-09-12 | 62.49 |
| 2008-09-11 | 68.48 |
| 2008-09-10 | 68.48 |
| 2008-09-09 | 70.19 |
| 2008-09-08 | 70.19 |
| 2008-09-05 | 70.19 |
| 2008-09-04 | 71.04 |
| 2008-09-03 | 79.60 |
| 2008-09-02 | 79.60 |
| 2008-09-01 | 79.60 |
| 2008-08-29 | 79.60 |
| 2008-08-28 | 79.60 |
| 2008-08-27 | 79.60 |
| 2008-08-26 | 79.60 |
| 2008-08-25 | 70.19 |
| 2008-08-21 | 71.04 |
| 2008-08-20 | 71.04 |
| 2008-08-19 | 71.04 |
| 2008-08-18 | 71.90 |
| 2008-08-15 | 79.60 |
| 2008-08-14 | 79.60 |
| 2008-08-13 | 79.60 |
| 2008-08-12 | 79.60 |
| 2008-08-11 | 88.15 |
| 2008-08-08 | 88.15 |
| 2008-08-07 | 88.15 |
| 2008-08-05 | 88.15 |
| 2008-08-04 | 105.25 |
| 2008-08-01 | 105.25 |
| 2008-07-31 | 105.25 |
| 2008-07-30 | 105.25 |
| 2008-07-29 | 85.58 |
| 2008-07-28 | 85.58 |
| 2008-07-25 | 95.84 |
| 2008-07-24 | 83.87 |
| 2008-07-23 | 83.87 |
| 2008-07-22 | 83.87 |
| 2008-07-21 | 83.87 |
| 2008-07-18 | 83.87 |
| 2008-07-17 | 79.60 |
| 2008-07-16 | 88.15 |
| 2008-07-15 | 88.15 |
| 2008-07-14 | 88.15 |
| 2008-07-11 | 96.70 |
| 2008-07-10 | 88.15 |
| 2008-07-09 | 88.15 |
| 2008-07-08 | 72.75 |
| 2008-07-07 | 81.31 |
| 2008-07-04 | 81.31 |
| 2008-07-03 | 112.09 |
| 2008-07-02 | 111.24 |
| 2008-06-30 | 111.24 |
| 2008-06-27 | 103.54 |
| 2008-06-26 | 103.54 |
| 2008-06-25 | 113.80 |
| 2008-06-24 | 113.80 |
| 2008-06-23 | 112.95 |
| 2008-06-20 | 130.91 |
| 2008-06-19 | 130.91 |
| 2008-06-18 | 139.46 |
| 2008-06-17 | 126.63 |
| 2008-06-16 | 126.63 |
| 2008-06-13 | 126.63 |
| 2008-06-12 | 126.63 |
| 2008-06-11 | 143.74 |
| 2008-06-10 | 143.74 |
| 2008-06-06 | 148.01 |
| 2008-06-05 | 148.01 |
| 2008-06-04 | 139.46 |
| 2008-06-03 | 139.46 |
| 2008-06-02 | 139.46 |
| 2008-05-30 | 139.46 |
| 2008-05-29 | 130.91 |
| 2008-05-28 | 122.36 |
| 2008-05-27 | 105.25 |
| 2008-05-26 | 105.25 |
| 2008-05-23 | 105.25 |
| 2008-05-22 | 105.25 |
| 2008-05-21 | 105.25 |
| 2008-05-20 | 105.25 |
| 2008-05-19 | 88.15 |
| 2008-05-16 | 77.88 |
| 2008-05-15 | 81.31 |
| 2008-05-14 | 75.32 |
| 2008-05-13 | 77.88 |
| 2008-05-09 | 74.46 |
| 2008-05-08 | 71.04 |
| 2008-05-07 | 71.04 |
| 2008-05-06 | 72.75 |
| 2008-05-05 | 70.19 |
| 2008-05-02 | 68.48 |
| 2008-04-30 | 69.33 |
| 2008-04-29 | 69.33 |
| 2008-04-28 | 74.46 |
| 2008-04-25 | 75.32 |
| 2008-04-24 | 82.16 |
| 2008-04-23 | 91.57 |
| 2008-04-22 | 79.60 |
| 2008-04-21 | 91.57 |
| 2008-04-18 | 91.57 |
| 2008-04-17 | 91.57 |
| 2008-04-16 | 87.29 |
| 2008-04-15 | 92.42 |
| 2008-04-14 | 92.42 |
| 2008-04-11 | 92.42 |
| 2008-04-10 | 95.84 |
| 2008-04-09 | 95.84 |
| 2008-04-08 | 86.44 |
| 2008-04-07 | 86.44 |
| 2008-04-03 | 79.60 |
| 2008-04-02 | 90.71 |
| 2008-04-01 | 86.44 |
| 2008-03-31 | 88.15 |
| 2008-03-28 | 100.12 |
| 2008-03-27 | 100.12 |
| 2008-03-26 | 100.12 |
| 2008-03-25 | 100.12 |
| 2008-03-20 | 100.12 |
| 2008-03-19 | 100.12 |
| 2008-03-18 | 100.12 |
| 2008-03-17 | 100.12 |
| 2008-03-14 | 100.12 |
| 2008-03-13 | 100.12 |
| 2008-03-12 | 100.12 |
| 2008-03-11 | 100.98 |
| 2008-03-10 | 88.15 |
| 2008-03-07 | 105.25 |
| 2008-03-06 | 107.82 |
| 2008-03-05 | 109.53 |
| 2008-03-04 | 112.95 |
| 2008-03-03 | 96.70 |
| 2008-02-29 | 96.70 |
| 2008-02-28 | 100.98 |
| 2008-02-27 | 100.98 |
| 2008-02-26 | 107.82 |
| 2008-02-25 | 107.82 |
| 2008-02-22 | 107.82 |
| 2008-02-21 | 107.82 |
| 2008-02-20 | 105.25 |
| 2008-02-19 | 109.53 |
| 2008-02-18 | 109.53 |
| 2008-02-15 | 109.53 |
| 2008-02-14 | 113.80 |
| 2008-02-13 | 112.95 |
| 2008-02-12 | 113.80 |
| 2008-02-11 | 100.98 |
| 2008-02-06 | 100.98 |
| 2008-02-05 | 100.98 |
| 2008-02-04 | 100.98 |
| 2008-02-01 | 100.98 |
| 2008-01-31 | 110.38 |
| 2008-01-30 | 110.38 |
| 2008-01-29 | 113.80 |
| 2008-01-28 | 113.80 |
| 2008-01-25 | 113.80 |
| 2008-01-24 | 113.80 |
| 2008-01-23 | 113.80 |
| 2008-01-22 | 109.53 |
| 2008-01-21 | 113.80 |
| 2008-01-18 | 118.08 |
| 2008-01-17 | 110.38 |
| 2008-01-16 | 113.80 |
| 2008-01-15 | 113.80 |
| 2008-01-14 | 122.36 |
| 2008-01-11 | 122.36 |
| 2008-01-10 | 118.08 |
| 2008-01-09 | 130.91 |
| 2008-01-08 | 130.91 |
| 2008-01-07 | 143.74 |
| 2008-01-04 | 143.74 |
| 2008-01-03 | 143.74 |
| 2008-01-02 | 122.36 |
| 2007-12-31 | 122.36 |
| 2007-12-28 | 122.36 |
| 2007-12-27 | 122.36 |
| 2007-12-24 | 130.91 |
| 2007-12-21 | 139.46 |
| 2007-12-20 | 139.46 |
| 2007-12-19 | 135.18 |
| 2007-12-18 | 143.74 |
| 2007-12-17 | 126.63 |
| 2007-12-14 | 122.36 |
| 2007-12-13 | 135.18 |
| 2007-12-12 | 143.74 |
| 2007-12-11 | 143.74 |
| 2007-12-10 | 130.91 |
| 2007-12-07 | 148.01 |
| 2007-12-06 | 143.74 |
| 2007-12-05 | 143.74 |
| 2007-12-04 | 143.74 |
| 2007-12-03 | 148.01 |
| 2007-11-30 | 148.01 |
| 2007-11-29 | 148.01 |
| 2007-11-28 | 148.01 |
| 2007-11-27 | 152.29 |
| 2007-11-26 | 148.01 |
| 2007-11-23 | 139.46 |
| 2007-11-22 | 152.29 |
| 2007-11-21 | 152.29 |
| 2007-11-20 | 152.29 |
| 2007-11-19 | 152.29 |
| 2007-11-16 | 148.01 |
| 2007-11-15 | 156.56 |
| 2007-11-14 | 152.29 |
| 2007-11-13 | 152.29 |
| 2007-11-12 | 148.01 |
| 2007-11-09 | 156.56 |
| 2007-11-08 | 148.01 |
| 2007-11-07 | 165.12 |
| 2007-11-06 | 160.84 |
| 2007-11-05 | 160.84 |
| 2007-11-02 | 160.84 |
| 2007-11-01 | 182.22 |
| 2007-10-31 | 177.94 |
| 2007-10-30 | 199.33 |
| 2007-10-29 | 160.84 |
| 2007-10-26 | 165.12 |
| 2007-10-25 | 165.12 |
| 2007-10-24 | 152.29 |
| 2007-10-23 | 148.01 |
| 2007-10-22 | 156.56 |
| 2007-10-18 | 156.56 |
| 2007-10-17 | 165.12 |
| 2007-10-16 | 139.46 |
| 2007-10-15 | 135.18 |
| 2007-10-12 | 122.36 |
| 2007-10-11 | 126.63 |
| 2007-10-10 | 122.36 |
| 2007-10-09 | 122.36 |
| 2007-10-08 | 130.91 |
| 2007-10-05 | 122.36 |
| 2007-10-04 | 113.80 |
| 2007-10-03 | 113.80 |
| 2007-10-02 | 113.80 |
| 2007-09-28 | 122.36 |
| 2007-09-27 | 126.63 |
| 2007-09-25 | 126.63 |
| 2007-09-24 | 126.63 |
| 2007-09-21 | 126.63 |
| 2007-09-20 | 118.08 |
| 2007-09-19 | 130.91 |
| 2007-09-18 | 130.91 |
| 2007-09-17 | 118.51 |
| 2007-09-14 | 122.63 |
| 2007-09-13 | 122.63 |
| 2007-09-12 | 106.14 |
| 2007-09-11 | 114.38 |
| 2007-09-10 | 118.51 |
| 2007-09-07 | 122.63 |
| 2007-09-06 | 126.75 |
| 2007-09-05 | 122.63 |
| 2007-09-04 | 122.63 |
| 2007-09-03 | 122.63 |
| 2007-08-31 | 114.38 |
| 2007-08-30 | 114.38 |
| 2007-08-29 | 110.26 |
| 2007-08-28 | 122.63 |
| 2007-08-27 | 122.63 |
| 2007-08-24 | 110.26 |
| 2007-08-23 | 110.26 |
| 2007-08-22 | 114.38 |
| 2007-08-21 | 114.38 |
| 2007-08-20 | 110.26 |
| 2007-08-17 | 110.26 |
| 2007-08-16 | 106.14 |
| 2007-08-15 | 130.88 |
| 2007-08-14 | 130.88 |
| 2007-08-13 | 130.88 |
| 2007-08-10 | 126.75 |
| 2007-08-09 | 143.24 |
| 2007-08-08 | 118.51 |
| 2007-08-07 | 114.38 |
| 2007-08-06 | 135.00 |
| 2007-08-03 | 159.74 |
| 2007-08-02 | 155.61 |
| 2007-08-01 | 167.98 |
| 2007-07-31 | 180.35 |
| 2007-07-30 | 167.98 |
| 2007-07-27 | 159.74 |
| 2007-07-26 | 172.10 |
| 2007-07-25 | 176.23 |
| 2007-07-24 | 176.23 |
| 2007-07-23 | 155.61 |
| 2007-07-20 | 155.61 |
| 2007-07-19 | 163.86 |
| 2007-07-18 | 172.10 |
| 2007-07-17 | 159.74 |
| 2007-07-16 | 139.12 |
| 2007-07-13 | 139.12 |
| 2007-07-12 | 135.00 |
| 2007-07-11 | 139.12 |
| 2007-07-10 | 143.24 |
| 2007-07-09 | 139.12 |
| 2007-07-06 | 139.12 |
| 2007-07-05 | 135.00 |
| 2007-07-04 | 110.26 |
| 2007-07-03 | 118.51 |
| 2007-06-29 | 118.51 |
| 2007-06-28 | 126.75 |
| 2007-06-27 | 122.63 |
| 2007-06-26 | 130.88 |
| 2007-06-25 | 135.00 |
| 2007-06-22 | 135.00 |
| 2007-06-21 | 143.24 |
| 2007-06-20 | 147.37 |
| 2007-06-18 | 135.00 |
| 2007-06-15 | 135.00 |
| 2007-06-14 | 176.23 |
| 2007-06-13 | 192.72 |
| 2007-06-12 | 192.72 |
| 2007-06-11 | 192.72 |
| 2007-06-08 | 180.35 |
| 2007-06-07 | 167.98 |
| 2007-06-06 | 143.24 |
| 2007-06-05 | 143.24 |
| 2007-06-04 | 147.37 |
| 2007-06-01 | 143.24 |
| 2007-05-31 | 130.88 |
| 2007-05-30 | 126.75 |
| 2007-05-29 | 122.63 |
| 2007-05-28 | 114.38 |
| 2007-05-25 | 98.72 |
| 2007-05-23 | 98.72 |
| 2007-05-22 | 103.67 |
| 2007-05-21 | 102.02 |
| 2007-05-18 | 85.53 |
| 2007-05-17 | 83.88 |
| 2007-05-16 | 85.53 |
| 2007-05-15 | 85.53 |
| 2007-05-14 | 88.00 |
| 2007-05-11 | 77.28 |
| 2007-05-10 | 81.40 |
| 2007-05-09 | 68.21 |
| 2007-05-08 | 69.03 |
| 2007-05-07 | 73.16 |
| 2007-05-04 | 70.68 |
| 2007-05-03 | 78.10 |
| 2007-05-02 | 81.40 |
| 2007-04-30 | 97.89 |
| 2007-04-27 | 99.54 |
| 2007-04-26 | 106.14 |
| 2007-04-25 | 93.77 |
| 2007-04-24 | 88.82 |
| 2007-04-23 | 78.93 |
| 2007-04-20 | 69.86 |
| 2007-04-19 | 69.03 |
| 2007-04-18 | 69.03 |
| 2007-04-17 | 72.33 |
| 2007-04-16 | 66.56 |
| 2007-04-13 | 60.79 |
| 2007-04-12 | 60.79 |
| 2007-04-11 | 66.56 |
| 2007-04-10 | 70.68 |
| 2007-04-04 | 78.93 |
| 2007-04-03 | 60.79 |
| 2007-04-02 | 64.91 |
| 2007-03-30 | 73.16 |
| 2007-03-29 | 64.91 |
| 2007-03-28 | 64.91 |
| 2007-03-27 | 59.14 |
| 2007-03-26 | 56.67 |
| 2007-03-23 | 56.67 |
| 2007-03-22 | 73.16 |
| 2007-03-21 | 73.16 |
| 2007-03-20 | 73.16 |
| 2007-03-19 | 55.02 |
| 2007-03-16 | 69.03 |
| 2007-03-15 | 69.03 |
| 2007-03-14 | 73.16 |
| 2007-03-13 | 73.16 |
| 2007-03-12 | 69.03 |
| 2007-03-09 | 52.54 |
| 2007-03-08 | 52.54 |
| 2007-03-07 | 69.03 |
| 2007-03-06 | 60.79 |
| 2007-03-05 | 56.67 |
| 2007-03-02 | 64.91 |
| 2007-03-01 | 89.65 |
| 2007-02-28 | 77.28 |
| 2007-02-27 | 89.65 |
| 2007-02-26 | 93.77 |
| 2007-02-23 | 77.28 |
| 2007-02-22 | 85.53 |
| 2007-02-21 | 89.65 |
| 2007-02-16 | 88.00 |
| 2007-02-15 | 44.30 |
| 2007-02-14 | 40.17 |
| 2007-02-13 | 38.53 |
| 2007-02-12 | 42.65 |
| 2007-02-09 | 44.30 |
| 2007-02-08 | 41.82 |
| 2007-02-07 | 40.17 |
| 2007-02-06 | 46.77 |
| 2007-02-05 | 46.77 |
| 2007-02-02 | 46.77 |
| 2007-02-01 | 48.42 |
| 2007-01-31 | 48.42 |
| 2007-01-30 | 48.42 |
| 2007-01-29 | 50.07 |
| 2007-01-26 | 55.02 |
| 2007-01-25 | 56.67 |
| 2007-01-24 | 59.14 |
| 2007-01-23 | 48.42 |
| 2007-01-22 | 52.54 |
| 2007-01-19 | 45.12 |
| 2007-01-18 | 40.17 |
| 2007-01-17 | 47.60 |
| 2007-01-16 | 39.35 |
| 2007-01-15 | 35.23 |
| 2007-01-12 | 39.35 |
| 2007-01-11 | 32.75 |
| 2007-01-10 | 39.35 |
| 2007-01-09 | 32.75 |
| 2007-01-08 | 32.75 |
| 2007-01-05 | 31.93 |
| 2007-01-04 | 31.93 |
| 2007-01-03 | 31.93 |
| 2007-01-02 | 36.05 |
| 2006-12-29 | 28.63 |
| 2006-12-28 | 28.63 |
| 2006-12-27 | 31.93 |
| 2006-12-22 | 33.58 |
| 2006-12-21 | 33.58 |
| 2006-12-20 | 31.93 |
| 2006-12-19 | 31.93 |
| 2006-12-18 | 36.88 |
| 2006-12-15 | 36.88 |
| 2006-12-14 | 36.88 |
| 2006-12-13 | 36.88 |
| 2006-12-12 | 39.35 |
| 2006-12-11 | 36.88 |
| 2006-12-08 | 36.88 |
| 2006-12-07 | 36.88 |
| 2006-12-06 | 38.53 |
| 2006-12-05 | 36.05 |
| 2006-12-04 | 41.82 |
| 2006-12-01 | 40.17 |
| 2006-11-30 | 47.60 |
| 2006-11-29 | 34.40 |
| 2006-11-28 | 27.81 |
| 2006-11-27 | 36.88 |
| 2006-11-24 | 27.81 |
| 2006-11-23 | 31.93 |
| 2006-11-22 | 26.16 |
| 2006-11-21 | 23.68 |
| 2006-11-20 | 27.81 |
| 2006-11-17 | 27.81 |
| 2006-11-16 | 30.28 |
| 2006-11-15 | 31.10 |
| 2006-11-14 | 19.56 |
| 2006-11-13 | 31.93 |
| 2006-11-10 | 31.93 |
| 2006-11-09 | 31.93 |
| 2006-11-08 | 31.93 |
| 2006-11-07 | 31.93 |
| 2006-11-06 | 31.93 |
| 2006-11-03 | 31.93 |
| 2006-11-02 | 31.93 |
| 2006-11-01 | 25.33 |
| 2006-10-31 | 25.33 |
| 2006-10-27 | 25.33 |
| 2006-10-26 | 31.93 |
| 2006-10-25 | 31.93 |
| 2006-10-24 | 31.93 |
| 2006-10-23 | 31.93 |
| 2006-10-20 | 23.68 |
| 2006-10-19 | 39.35 |
| 2006-10-18 | 40.17 |
| 2006-10-17 | 40.17 |
| 2006-10-16 | 45.95 |
| 2006-10-13 | 45.12 |
| 2006-10-12 | 46.77 |
| 2006-10-11 | 50.07 |
| 2006-10-10 | 55.02 |
| 2006-10-09 | 53.37 |
| 2006-10-06 | 30.28 |
| 2006-10-05 | 27.81 |
| 2006-10-04 | 27.81 |
| 2006-10-03 | 27.81 |
| 2006-09-29 | 23.68 |
| 2006-09-28 | 23.68 |
| 2006-09-27 | 23.68 |
| 2006-09-26 | 23.68 |
| 2006-09-25 | 23.68 |
| 2006-09-22 | 17.91 |
| 2006-09-21 | 15.44 |
| 2006-09-20 | 15.44 |
| 2006-09-19 | 17.09 |
| 2006-09-18 | 12.96 |
| 2006-09-15 | 12.96 |
| 2006-09-14 | 12.96 |
| 2006-09-13 | 12.96 |
| 2006-09-12 | 9.87 |
| 2006-09-11 | 9.87 |
| 2006-09-08 | 15.29 |
| 2006-09-07 | 16.06 |
| 2006-09-06 | 8.32 |
| 2006-09-05 | 8.32 |
| 2006-09-04 | 8.32 |
| 2006-09-01 | 8.32 |
| 2006-08-31 | 8.32 |
| 2006-08-30 | 8.32 |
| 2006-08-29 | 8.32 |
| 2006-08-28 | 6.77 |
| 2006-08-25 | 8.32 |
| 2006-08-24 | 7.55 |
| 2006-08-23 | 8.32 |
| 2006-08-22 | 9.10 |
| 2006-08-21 | 8.32 |
| 2006-08-18 | 8.32 |
| 2006-08-17 | 7.55 |
| 2006-08-16 | 8.32 |
| 2006-08-15 | 8.32 |
| 2006-08-14 | 6.00 |
| 2006-08-11 | 6.00 |
| 2006-08-10 | 6.00 |
| 2006-08-09 | 1.36 |
| 2006-08-08 | 1.36 |
| 2006-08-07 | 1.36 |
| 2006-08-04 | 16.06 |
| 2006-08-03 | 16.06 |
| 2006-08-02 | 16.06 |
| 2006-08-01 | 26.12 |
| 2006-07-31 | 13.74 |
| 2006-07-28 | 13.74 |
| 2006-07-27 | 4.45 |
| 2006-07-26 | 12.19 |
| 2006-07-25 | 12.19 |
| 2006-07-24 | 12.19 |
| 2006-07-21 | 12.96 |
| 2006-07-20 | 12.96 |
| 2006-07-19 | 12.96 |
| 2006-07-18 | 12.96 |
| 2006-07-17 | 12.96 |
| 2006-07-14 | 12.96 |
| 2006-07-13 | 7.55 |
| 2006-07-12 | 6.77 |
| 2006-07-11 | 6.77 |
| 2006-07-10 | 6.77 |
| 2006-07-07 | 6.77 |
| 2006-07-06 | 6.77 |
| 2006-07-05 | 6.77 |
| 2006-07-04 | 6.77 |
| 2006-07-03 | 6.77 |
| 2006-06-30 | 6.77 |
| 2006-06-29 | 8.32 |
| 2006-06-28 | 8.32 |
| 2006-06-27 | 8.32 |
| 2006-06-26 | 8.32 |
| 2006-06-23 | 8.32 |
| 2006-06-22 | 8.32 |
| 2006-06-21 | 4.45 |
| 2006-06-20 | -0.96 |
| 2006-06-19 | 13.74 |
| 2006-06-16 | 13.74 |
| 2006-06-15 | 13.74 |
| 2006-06-14 | 13.74 |
| 2006-06-13 | 14.51 |
| 2006-06-12 | 4.45 |
| 2006-06-09 | 4.45 |
| 2006-06-08 | -0.96 |
| 2006-06-07 | 1.36 |
| 2006-06-06 | 6.77 |
| 2006-06-05 | 8.32 |
| 2006-06-02 | 6.77 |
| 2006-06-01 | 6.77 |
| 2006-05-30 | 6.77 |
| 2006-05-29 | 6.77 |
| 2006-05-26 | 6.77 |
| 2006-05-25 | 6.77 |
| 2006-05-24 | 6.77 |
| 2006-05-23 | 8.32 |
| 2006-05-22 | 2.13 |
| 2006-05-19 | 19.93 |
| 2006-05-18 | 19.93 |
| 2006-05-17 | 19.93 |
| 2006-05-16 | 19.93 |
| 2006-05-15 | 20.70 |
| 2006-05-12 | 16.06 |
| 2006-05-11 | 16.06 |
| 2006-05-10 | 23.02 |
| 2006-05-09 | 23.02 |
| 2006-05-08 | 23.02 |
| 2006-05-04 | 23.02 |
| 2006-05-03 | 23.02 |
| 2006-05-02 | 23.02 |
| 2006-04-28 | 29.21 |
| 2006-04-27 | 29.21 |
| 2006-04-26 | 29.99 |
| 2006-04-25 | 29.99 |
| 2006-04-24 | 31.53 |
| 2006-04-21 | 31.53 |
| 2006-04-20 | 27.67 |
| 2006-04-19 | 23.80 |
| 2006-04-18 | 23.80 |
| 2006-04-13 | 16.06 |
| 2006-04-12 | 17.61 |
| 2006-04-11 | 17.61 |
| 2006-04-10 | 17.61 |
| 2006-04-07 | 17.61 |
| 2006-04-06 | 19.93 |
| 2006-04-04 | 15.29 |
| 2006-04-03 | 8.32 |
| 2006-03-31 | 13.74 |
| 2006-03-30 | 2.13 |
| 2006-03-29 | 0.58 |
| 2006-03-28 | 2.91 |
| 2006-03-27 | 5.23 |
| 2006-03-24 | 9.87 |
| 2006-03-23 | 9.10 |
| 2006-03-22 | 18.38 |
| 2006-03-21 | 19.15 |
| 2006-03-20 | 17.61 |
| 2006-03-17 | 11.42 |
| 2006-03-16 | 16.06 |
| 2006-03-15 | 16.83 |
| 2006-03-14 | 19.15 |
| 2006-03-13 | 19.93 |
| 2006-03-10 | 19.93 |
| 2006-03-09 | 16.06 |
| 2006-03-08 | 16.06 |
| 2006-03-07 | 23.80 |
| 2006-03-06 | 23.02 |
| 2006-03-03 | 23.02 |
| 2006-03-02 | 16.06 |
| 2006-03-01 | 16.06 |
| 2006-02-28 | 16.06 |
| 2006-02-27 | 18.38 |
| 2006-02-24 | 18.38 |
| 2006-02-23 | 18.38 |
| 2006-02-22 | 18.38 |
| 2006-02-21 | 18.38 |
| 2006-02-20 | 24.57 |
| 2006-02-17 | 24.57 |
| 2006-02-16 | 26.12 |
| 2006-02-15 | 26.12 |
| 2006-02-14 | 22.25 |
| 2006-02-13 | 29.21 |
| 2006-02-10 | 29.99 |
| 2006-02-09 | 29.21 |
| 2006-02-08 | 29.21 |
| 2006-02-07 | 29.99 |
| 2006-02-06 | 30.76 |
| 2006-02-03 | 30.76 |
| 2006-02-02 | 31.53 |
| 2006-02-01 | 33.85 |
| 2006-01-27 | 33.85 |
| 2006-01-26 | 23.80 |
| 2006-01-25 | 23.80 |
| 2006-01-24 | 23.80 |
| 2006-01-23 | 23.80 |
| 2006-01-20 | 31.53 |
| 2006-01-19 | 31.53 |
| 2006-01-18 | 23.80 |
| 2006-01-17 | 23.80 |
| 2006-01-16 | 19.93 |
| 2006-01-13 | 19.93 |
| 2006-01-12 | 19.93 |
| 2006-01-11 | 22.25 |
| 2006-01-10 | 16.06 |
| 2006-01-09 | 23.02 |
| 2006-01-06 | 23.80 |
| 2006-01-05 | 23.80 |
| 2006-01-04 | 14.51 |
| 2006-01-03 | 14.51 |
| 2005-12-30 | 14.51 |
| 2005-12-29 | 13.74 |
| 2005-12-28 | 12.19 |
| 2005-12-23 | 12.19 |
| 2005-12-22 | 16.06 |
| 2005-12-21 | 16.06 |
| 2005-12-20 | 13.74 |
| 2005-12-19 | 13.74 |
| 2005-12-16 | 23.80 |
| 2005-12-15 | 23.80 |
| 2005-12-14 | 13.74 |
| 2005-12-13 | 13.74 |
| 2005-12-12 | 14.51 |
| 2005-12-09 | 12.19 |
| 2005-12-08 | 12.19 |
| 2005-12-07 | 12.19 |
| 2005-12-06 | 12.19 |
| 2005-12-05 | 12.19 |
| 2005-12-02 | 12.19 |
| 2005-12-01 | 9.10 |
| 2005-11-30 | 9.10 |
| 2005-11-29 | 9.10 |
| 2005-11-28 | 9.10 |
| 2005-11-25 | 9.10 |
| 2005-11-24 | 8.32 |
| 2005-11-23 | 8.32 |
| 2005-11-22 | 12.19 |
| 2005-11-21 | 12.19 |
| 2005-11-18 | 12.19 |
| 2005-11-17 | 12.19 |
| 2005-11-16 | 12.19 |
| 2005-11-15 | 12.19 |
| 2005-11-14 | 12.19 |
| 2005-11-11 | 12.19 |
| 2005-11-10 | 12.19 |
| 2005-11-09 | 12.19 |
| 2005-11-08 | 12.19 |
| 2005-11-07 | 12.96 |
| 2005-11-04 | 12.96 |
| 2005-11-03 | 12.96 |
| 2005-11-02 | 16.83 |
| 2005-11-01 | 19.93 |
| 2005-10-31 | 19.93 |
| 2005-10-28 | 19.93 |
| 2005-10-27 | 23.80 |
| 2005-10-26 | 23.80 |
| 2005-10-25 | 19.93 |
| 2005-10-24 | 19.93 |
| 2005-10-21 | 19.93 |
| 2005-10-20 | 19.93 |
| 2005-10-19 | 19.93 |
| 2005-10-18 | 19.93 |
| 2005-10-17 | 19.93 |
| 2005-10-14 | 23.80 |
| 2005-10-13 | 19.93 |
| 2005-10-12 | 19.93 |
| 2005-10-10 | 19.93 |
| 2005-10-07 | 19.93 |
| 2005-10-06 | 19.93 |
| 2005-10-05 | 19.93 |
| 2005-10-04 | 19.93 |
| 2005-10-03 | 10.64 |
| 2005-09-30 | 9.87 |
| 2005-09-29 | 9.87 |
| 2005-09-28 | 14.51 |
| 2005-09-27 | 14.51 |
| 2005-09-26 | 9.87 |
| 2005-09-23 | 9.87 |
| 2005-09-22 | 8.32 |
| 2005-09-21 | 10.64 |
| 2005-09-20 | 12.96 |
| 2005-09-16 | 12.96 |
| 2005-09-15 | 12.96 |
| 2005-09-14 | 12.19 |
| 2005-09-13 | 12.19 |
| 2005-09-12 | 24.00 |
| 2005-09-09 | 24.00 |
| 2005-09-08 | 18.10 |
| 2005-09-07 | 18.10 |
| 2005-09-06 | 15.14 |
| 2005-09-05 | 14.40 |
| 2005-09-02 | 14.40 |
| 2005-09-01 | 12.19 |
| 2005-08-31 | 17.36 |
| 2005-08-30 | 17.36 |
| 2005-08-29 | 21.05 |
| 2005-08-26 | 21.05 |
| 2005-08-25 | 12.93 |
| 2005-08-24 | 12.93 |
| 2005-08-23 | 12.93 |
| 2005-08-22 | 12.93 |
| 2005-08-19 | 12.93 |
| 2005-08-18 | 12.93 |
| 2005-08-17 | 12.93 |
| 2005-08-16 | 21.79 |
| 2005-08-15 | 13.67 |
| 2005-08-12 | 25.48 |
| 2005-08-11 | 25.48 |
| 2005-08-10 | 12.19 |
| 2005-08-09 | 12.19 |
| 2005-08-08 | 12.19 |
| 2005-08-05 | 12.19 |
| 2005-08-04 | 16.62 |
| 2005-08-03 | 16.62 |
| 2005-08-02 | 10.71 |
| 2005-08-01 | 22.52 |
| 2005-07-29 | 22.52 |
| 2005-07-28 | 24.00 |
| 2005-07-27 | 24.00 |
| 2005-07-26 | 12.19 |
| 2005-07-25 | 21.79 |
| 2005-07-22 | 24.00 |
| 2005-07-21 | 20.31 |
| 2005-07-20 | 20.31 |
| 2005-07-19 | 20.31 |
| 2005-07-18 | 20.31 |
| 2005-07-15 | 20.31 |
| 2005-07-14 | 20.31 |
| 2005-07-13 | 15.14 |
| 2005-07-12 | 14.40 |
| 2005-07-11 | 15.88 |
| 2005-07-08 | 15.88 |
| 2005-07-07 | 17.36 |
| 2005-07-06 | 18.10 |
| 2005-07-05 | 16.62 |
| 2005-07-04 | 16.62 |
| 2005-06-30 | 16.62 |
| 2005-06-29 | 16.62 |
| 2005-06-28 | 16.62 |
| 2005-06-27 | 16.62 |
| 2005-06-24 | 16.62 |
| 2005-06-23 | 15.88 |
| 2005-06-22 | 15.88 |
| 2005-06-21 | 15.88 |
| 2005-06-20 | 21.79 |
| 2005-06-17 | 21.79 |
| 2005-06-16 | 24.00 |
| 2005-06-15 | 24.00 |
| 2005-06-14 | 18.10 |
| 2005-06-13 | 21.79 |
| 2005-06-10 | 25.48 |
| 2005-06-09 | 25.48 |
| 2005-06-08 | 25.48 |
| 2005-06-07 | 25.48 |
| 2005-06-06 | 24.00 |
| 2005-06-03 | 21.79 |
| 2005-06-02 | 21.79 |
| 2005-06-01 | 29.17 |
| 2005-05-31 | 29.17 |
| 2005-05-30 | 29.17 |
| 2005-05-27 | 29.17 |
| 2005-05-26 | 29.17 |
| 2005-05-25 | 19.57 |
| 2005-05-24 | 25.48 |
| 2005-05-23 | 25.48 |
| 2005-05-20 | 25.48 |
| 2005-05-19 | 25.48 |
| 2005-05-18 | 25.48 |
| 2005-05-17 | 25.48 |
| 2005-05-13 | 36.55 |
| 2005-05-12 | 36.55 |
| 2005-05-11 | 36.55 |
| 2005-05-10 | 36.55 |
| 2005-05-09 | 36.55 |
| 2005-05-06 | 36.55 |
| 2005-05-05 | 34.33 |
| 2005-05-04 | 29.17 |
| 2005-05-03 | 29.17 |
| 2005-04-29 | 26.21 |
| 2005-04-28 | 26.21 |
| 2005-04-27 | 25.48 |
| 2005-04-26 | 23.26 |
| 2005-04-25 | 21.05 |
| 2005-04-22 | 21.05 |
| 2005-04-21 | 21.05 |
| 2005-04-20 | 21.05 |
| 2005-04-19 | 21.05 |
| 2005-04-18 | 21.05 |
| 2005-04-15 | 26.95 |
| 2005-04-14 | 26.95 |
| 2005-04-13 | 26.95 |
| 2005-04-12 | 32.86 |
| 2005-04-11 | 27.69 |
| 2005-04-08 | 27.69 |
| 2005-04-07 | 21.79 |
| 2005-04-06 | 21.79 |
| 2005-04-04 | 21.79 |
| 2005-04-01 | 21.79 |
| 2005-03-31 | 21.79 |
| 2005-03-30 | 21.79 |
| 2005-03-29 | 21.79 |
| 2005-03-24 | 21.79 |
| 2005-03-23 | 39.50 |
| 2005-03-22 | 39.50 |
| 2005-03-21 | 40.24 |
| 2005-03-18 | 40.24 |
| 2005-03-17 | 45.40 |
| 2005-03-16 | 45.40 |
| 2005-03-15 | 45.40 |
| 2005-03-14 | 45.40 |
| 2005-03-11 | 27.69 |
| 2005-03-10 | 27.69 |
| 2005-03-09 | 27.69 |
| 2005-03-08 | 27.69 |
| 2005-03-07 | 27.69 |
| 2005-03-04 | 27.69 |
| 2005-03-03 | 27.69 |
| 2005-03-02 | 27.69 |
| 2005-03-01 | 27.69 |
| 2005-02-28 | 27.69 |
| 2005-02-25 | 27.69 |
| 2005-02-24 | 32.86 |
| 2005-02-23 | 32.86 |
| 2005-02-22 | 32.86 |
| 2005-02-21 | 32.86 |
| 2005-02-18 | 33.60 |
| 2005-02-17 | 37.29 |
| 2005-02-16 | 38.76 |
| 2005-02-15 | 29.90 |
| 2005-02-14 | 25.48 |
| 2005-02-08 | 14.40 |
| 2005-02-07 | 20.31 |
| 2005-02-04 | 8.50 |
| 2005-02-03 | 8.50 |
| 2005-02-02 | 14.40 |
| 2005-02-01 | 18.83 |
| 2005-01-31 | 19.57 |
| 2005-01-28 | 18.10 |
| 2005-01-27 | 18.10 |
| 2005-01-26 | 15.88 |
| 2005-01-25 | 15.88 |
| 2005-01-24 | 15.88 |
| 2005-01-21 | 15.88 |
| 2005-01-20 | 15.88 |
| 2005-01-19 | 15.88 |
| 2005-01-18 | 15.88 |
| 2005-01-17 | 15.88 |
| 2005-01-14 | 15.88 |
| 2005-01-13 | 21.05 |
| 2005-01-12 | 26.95 |
| 2005-01-11 | 16.62 |
| 2005-01-10 | 21.79 |
| 2005-01-07 | 25.48 |
| 2005-01-06 | 25.48 |
| 2005-01-05 | 25.48 |
| 2005-01-04 | 25.48 |
| 2005-01-03 | 32.86 |
| 2004-12-31 | 32.86 |
| 2004-12-30 | 28.43 |
| 2004-12-29 | 28.43 |
| 2004-12-28 | 38.76 |
| 2004-12-24 | 38.76 |
| 2004-12-23 | 38.76 |
| 2004-12-22 | 29.90 |
| 2004-12-21 | 26.95 |
| 2004-12-20 | 23.26 |
| 2004-12-17 | 23.26 |
| 2004-12-16 | 23.26 |
| 2004-12-15 | 21.79 |
| 2004-12-14 | 21.79 |
| 2004-12-13 | 21.79 |
| 2004-12-10 | 21.79 |
| 2004-12-09 | 21.79 |
| 2004-12-08 | 21.79 |
| 2004-12-07 | 23.26 |
| 2004-12-06 | 23.26 |
| 2004-12-03 | 23.26 |
| 2004-12-02 | 23.26 |
| 2004-12-01 | 23.26 |
| 2004-11-30 | 23.26 |
| 2004-11-29 | 23.26 |
| 2004-11-26 | 23.26 |
| 2004-11-25 | 28.43 |
| 2004-11-24 | 25.48 |
| 2004-11-23 | 25.48 |
| 2004-11-22 | 25.48 |
| 2004-11-19 | 25.48 |
| 2004-11-18 | 25.48 |
| 2004-11-17 | 25.48 |
| 2004-11-16 | 25.48 |
| 2004-11-15 | 24.00 |
| 2004-11-12 | 27.69 |
| 2004-11-11 | 26.95 |
| 2004-11-10 | 26.95 |
| 2004-11-09 | 26.95 |
| 2004-11-08 | 26.95 |
| 2004-11-05 | 31.38 |
| 2004-11-04 | 25.48 |
| 2004-11-03 | 32.86 |
| 2004-11-02 | 32.86 |
| 2004-11-01 | 40.24 |
| 2004-10-29 | 40.24 |
| 2004-10-28 | 40.24 |
| 2004-10-27 | 40.24 |
| 2004-10-26 | 40.24 |
| 2004-10-25 | 38.02 |
| 2004-10-21 | 38.76 |
| 2004-10-20 | 35.81 |
| 2004-10-19 | 32.12 |
| 2004-10-18 | 32.12 |
| 2004-10-15 | 34.33 |
| 2004-10-14 | 25.48 |
| 2004-10-13 | 24.74 |
| 2004-10-12 | 24.74 |
| 2004-10-11 | 18.10 |
| 2004-10-08 | 18.10 |
| 2004-10-07 | 15.14 |
| 2004-10-06 | 18.10 |
| 2004-10-05 | 18.10 |
| 2004-10-04 | 18.10 |
| 2004-09-30 | 18.10 |
| 2004-09-28 | 18.10 |
| 2004-09-27 | 18.10 |
| 2004-09-24 | 18.10 |
| 2004-09-23 | 18.10 |
| 2004-09-22 | 18.10 |
| 2004-09-21 | 18.10 |
| 2004-09-20 | 18.10 |
| 2004-09-17 | 10.71 |
| 2004-09-16 | 10.71 |
| 2004-09-15 | 10.71 |
| 2004-09-14 | 10.71 |
| 2004-09-13 | 10.71 |
| 2004-09-10 | 10.71 |
| 2004-09-09 | 10.71 |
| 2004-09-08 | 10.71 |
| 2004-09-07 | 10.71 |
| 2004-09-06 | 10.71 |
| 2004-09-03 | 6.43 |
| 2004-09-02 | 6.43 |
| 2004-09-01 | 6.43 |
| 2004-08-31 | 7.14 |
| 2004-08-30 | 7.14 |
| 2004-08-27 | 7.14 |
| 2004-08-26 | 7.14 |
| 2004-08-25 | 7.14 |
| 2004-08-24 | 7.14 |
| 2004-08-23 | 7.14 |
| 2004-08-20 | 7.14 |
| 2004-08-19 | 7.14 |
| 2004-08-18 | 7.14 |
| 2004-08-17 | 7.14 |
| 2004-08-16 | 7.14 |
| 2004-08-13 | 7.14 |
| 2004-08-12 | 7.14 |
| 2004-08-11 | 7.14 |
| 2004-08-10 | 7.14 |
| 2004-08-09 | 7.14 |
| 2004-08-06 | 7.14 |
| 2004-08-05 | 7.14 |
| 2004-08-04 | 7.14 |
| 2004-08-03 | 7.14 |
| 2004-08-02 | 7.14 |
| 2004-07-30 | 7.14 |
| 2004-07-29 | 7.14 |
| 2004-07-28 | 7.14 |
| 2004-07-27 | 7.14 |
| 2004-07-26 | 7.14 |
| 2004-07-23 | 7.14 |
| 2004-07-22 | 7.14 |
| 2004-07-21 | 7.14 |
| 2004-07-20 | 7.14 |
| 2004-07-19 | 7.14 |
| 2004-07-16 | 7.14 |
| 2004-07-15 | 7.14 |
| 2004-07-14 | 7.14 |
| 2004-07-13 | 7.14 |
| 2004-07-12 | 7.14 |
| 2004-07-09 | 0.71 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 10.71 |
| 2004-07-06 | 10.71 |
| 2004-07-05 | 12.86 |
| 2004-07-02 | 12.86 |
| 2004-06-30 | 12.86 |
| 2004-06-29 | 12.86 |
| 2004-06-28 | 13.57 |
| 2004-06-25 | 14.29 |
| 2004-06-24 | 14.29 |
| 2004-06-23 | 7.14 |
| 2004-06-21 | 7.14 |
| 2004-06-18 | 7.14 |
| 2004-06-17 | 4.29 |
| 2004-06-16 | 9.29 |
| 2004-06-15 | 7.14 |
| 2004-06-14 | 7.14 |
| 2004-06-11 | 7.14 |
| 2004-06-10 | 7.14 |
| 2004-06-09 | 7.14 |
| 2004-06-08 | 7.14 |
| 2004-06-07 | 7.14 |
| 2004-06-04 | 0.00 |
| 2004-06-03 | 7.14 |
| 2004-06-02 | 7.14 |
| 2004-06-01 | 7.14 |
| 2004-05-31 | 7.14 |
| 2004-05-28 | 7.14 |
| 2004-05-27 | 3.57 |
| 2004-05-25 | 3.57 |
| 2004-05-24 | 3.57 |
| 2004-05-21 | -2.86 |
| 2004-05-20 | -7.14 |
| 2004-05-19 | 7.14 |
| 2004-05-18 | 7.14 |
| 2004-05-17 | 14.29 |
| 2004-05-14 | 14.29 |
| 2004-05-13 | 14.29 |
| 2004-05-12 | 14.29 |
| 2004-05-11 | 14.29 |
| 2004-05-10 | 14.29 |
| 2004-05-07 | 14.29 |
| 2004-05-06 | 14.29 |
| 2004-05-05 | 14.29 |
| 2004-05-04 | 14.29 |
| 2004-05-03 | 14.29 |
| 2004-04-30 | 3.57 |
| 2004-04-29 | 3.57 |
| 2004-04-28 | 3.57 |
| 2004-04-27 | 7.14 |
| 2004-04-26 | 7.14 |
| 2004-04-23 | 33.57 |
| 2004-04-22 | 33.57 |
| 2004-04-21 | 33.57 |
| 2004-04-20 | 33.57 |
| 2004-04-19 | 33.57 |
| 2004-04-16 | 33.57 |
| 2004-04-15 | 33.57 |
| 2004-04-14 | 33.57 |
| 2004-04-13 | 33.57 |
| 2004-04-08 | 33.57 |
| 2004-04-07 | 33.57 |
| 2004-04-06 | 36.43 |
| 2004-04-02 | 36.43 |
| 2004-04-01 | 35.71 |
| 2004-03-31 | 35.71 |
| 2004-03-30 | 42.86 |
| 2004-03-29 | 45.00 |
| 2004-03-26 | 50.00 |
| 2004-03-25 | 50.00 |
| 2004-03-24 | 50.00 |
| 2004-03-23 | 50.00 |
| 2004-03-22 | 50.00 |
| 2004-03-19 | 50.00 |
| 2004-03-18 | 50.00 |
| 2004-03-17 | 50.00 |
| 2004-03-16 | 50.00 |
| 2004-03-15 | 46.43 |
| 2004-03-12 | 46.43 |
| 2004-03-11 | 46.43 |
| 2004-03-10 | 50.00 |
| 2004-03-09 | 46.43 |
| 2004-03-08 | 57.14 |
| 2004-03-05 | 64.29 |
| 2004-03-04 | 64.29 |
| 2004-03-03 | 64.29 |
| 2004-03-02 | 64.29 |
| 2004-03-01 | 64.29 |
| 2004-02-27 | 64.29 |
| 2004-02-26 | 51.43 |
| 2004-02-25 | 55.71 |
| 2004-02-24 | 60.71 |
| 2004-02-23 | 60.71 |
| 2004-02-20 | 67.86 |
| 2004-02-19 | 58.57 |
| 2004-02-18 | 72.86 |
| 2004-02-17 | 82.14 |
| 2004-02-16 | 92.86 |
| 2004-02-13 | 77.14 |
| 2004-02-12 | 40.71 |
| 2004-02-11 | 46.43 |
| 2004-02-10 | 37.86 |
| 2004-02-09 | 30.00 |
| 2004-02-06 | 20.00 |
| 2004-02-05 | 21.43 |
| 2004-02-04 | 23.57 |
| 2004-02-03 | 17.86 |
| 2004-02-02 | 17.86 |
| 2004-01-30 | 21.43 |
| 2004-01-29 | 17.86 |
| 2004-01-28 | 20.00 |
| 2004-01-27 | 21.43 |
| 2004-01-26 | 16.43 |
| 2004-01-21 | 10.71 |
| 2004-01-20 | 7.86 |
| 2004-01-19 | 6.43 |
| 2004-01-16 | 6.43 |
| 2004-01-15 | 6.43 |
| 2004-01-14 | 12.14 |
| 2004-01-13 | 12.14 |
| 2004-01-12 | 12.14 |
| 2004-01-09 | 12.14 |
| 2004-01-08 | 12.14 |
| 2004-01-07 | 10.71 |
| 2004-01-06 | 12.86 |
| 2004-01-05 | 12.86 |
| 2004-01-02 | 12.86 |
| 2003-12-31 | 12.86 |
| 2003-12-30 | 12.86 |
| 2003-12-29 | 12.86 |
| 2003-12-24 | 17.14 |
| 2003-12-23 | 17.14 |
| 2003-12-22 | 18.57 |
| 2003-12-19 | 23.57 |
| 2003-12-18 | 12.86 |
| 2003-12-17 | -3.57 |
| 2003-12-16 | -3.57 |
| 2003-12-15 | -3.57 |
| 2003-12-12 | -0.71 |
| 2003-12-11 | 2.86 |
| 2003-12-10 | 1.43 |
| 2003-12-09 | 5.71 |
| 2003-12-08 | 2.86 |
| 2003-12-05 | 14.29 |
| 2003-12-04 | 15.00 |
| 2003-12-03 | 10.71 |
| 2003-12-02 | 14.29 |
| 2003-12-01 | 18.57 |
| 2003-11-28 | 25.00 |
| 2003-11-27 | 25.00 |
| 2003-11-26 | 25.00 |
| 2003-11-25 | 27.14 |
| 2003-11-24 | 27.14 |
| 2003-11-21 | 27.14 |
| 2003-11-20 | 27.14 |
| 2003-11-19 | 27.14 |
| 2003-11-18 | 27.14 |
| 2003-11-17 | 21.43 |
| 2003-11-14 | 21.43 |
| 2003-11-13 | 21.43 |
| 2003-11-12 | 21.43 |
| 2003-11-11 | 21.43 |
| 2003-11-10 | 20.00 |
| 2003-11-07 | 20.00 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 7.14 |
| 2003-10-31 | 7.14 |
| 2003-10-30 | 7.14 |
| 2003-10-29 | 7.14 |
| 2003-10-28 | 7.14 |
| 2003-10-27 | 7.14 |
| 2003-10-24 | 7.14 |
| 2003-10-23 | 12.14 |
| 2003-10-22 | 16.43 |
| 2003-10-21 | 21.43 |
| 2003-10-20 | 20.71 |
| 2003-10-17 | 20.71 |
| 2003-10-16 | 21.43 |
| 2003-10-15 | 21.43 |
| 2003-10-14 | 21.43 |
| 2003-10-13 | 21.43 |
| 2003-10-10 | 21.43 |
| 2003-10-09 | 21.43 |
| 2003-10-08 | 27.14 |
| 2003-10-07 | 21.43 |
| 2003-10-06 | 25.00 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 25.00 |
| 2003-09-30 | 12.86 |
| 2003-09-29 | 12.86 |
| 2003-09-26 | 12.86 |
| 2003-09-25 | 12.86 |
| 2003-09-24 | 17.86 |
| 2003-09-23 | 21.43 |
| 2003-09-22 | 12.86 |
| 2003-09-19 | 12.86 |
| 2003-09-18 | 14.29 |
| 2003-09-17 | 7.14 |
| 2003-09-16 | 7.14 |
| 2003-09-15 | 2.86 |
| 2003-09-11 | -3.57 |
| 2003-09-10 | -3.57 |
| 2003-09-09 | -3.57 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | -6.43 |
| 2003-09-04 | -5.00 |
| 2003-09-03 | -10.71 |
| 2003-09-02 | -14.29 |
| 2003-09-01 | -14.29 |
| 2003-08-29 | -14.29 |
| 2003-08-28 | -20.71 |
| 2003-08-27 | -12.86 |
| 2003-08-26 | -25.00 |
| 2003-08-25 | -25.00 |
| 2003-08-22 | -21.43 |
| 2003-08-21 | -21.43 |
| 2003-08-20 | -17.14 |
| 2003-08-19 | -15.71 |
| 2003-08-18 | -15.71 |
| 2003-08-15 | -20.00 |
| 2003-08-14 | -21.43 |
| 2003-08-13 | -28.57 |
| 2003-08-12 | -23.57 |
| 2003-08-11 | -23.57 |
| 2003-08-08 | -23.57 |
| 2003-08-07 | -22.86 |
| 2003-08-06 | -22.86 |
| 2003-08-05 | -22.86 |
| 2003-08-04 | -14.29 |
| 2003-08-01 | -14.29 |
| 2003-07-31 | -14.29 |
| 2003-07-30 | -14.29 |
| 2003-07-29 | -14.29 |
| 2003-07-28 | -27.86 |
| 2003-07-25 | -24.29 |
| 2003-07-24 | -22.14 |
| 2003-07-23 | -22.14 |
| 2003-07-22 | -22.14 |
| 2003-07-21 | -15.00 |
| 2003-07-18 | -15.00 |
| 2003-07-17 | -15.00 |
| 2003-07-16 | -20.71 |
| 2003-07-15 | -16.43 |
| 2003-07-14 | -14.29 |
| 2003-07-11 | -14.29 |
| 2003-07-10 | -17.14 |
| 2003-07-09 | -25.00 |
| 2003-07-08 | -25.00 |
| 2003-07-07 | -27.14 |
| 2003-07-04 | -17.86 |
| 2003-07-03 | -17.86 |
| 2003-07-02 | -17.86 |
| 2003-06-30 | -17.86 |
| 2003-06-27 | -17.86 |
| 2003-06-26 | -17.86 |
| 2003-06-25 | -17.86 |
| 2003-06-24 | -23.57 |
| 2003-06-23 | -23.57 |
| 2003-06-20 | -10.00 |
| 2003-06-19 | -10.00 |
| 2003-06-18 | -10.00 |
| 2003-06-17 | -17.86 |
| 2003-06-16 | -10.71 |
| 2003-06-13 | -8.57 |
| 2003-06-12 | -10.71 |
| 2003-06-11 | -11.43 |
| 2003-06-10 | -19.29 |
| 2003-06-09 | -19.29 |
| 2003-06-06 | -19.29 |
| 2003-06-05 | -19.29 |
| 2003-06-03 | -19.29 |
| 2003-06-02 | -17.86 |
| 2003-05-30 | -17.86 |
| 2003-05-29 | -28.57 |
| 2003-05-28 | -28.57 |
| 2003-05-27 | -21.43 |
| 2003-05-26 | -21.43 |
| 2003-05-23 | -19.29 |
| 2003-05-22 | -17.86 |
| 2003-05-21 | -8.57 |
| 2003-05-20 | -8.57 |
| 2003-05-19 | -7.14 |
| 2003-05-16 | -10.71 |
| 2003-05-15 | -21.43 |
| 2003-05-14 | -21.43 |
| 2003-05-13 | -22.86 |
| 2003-05-12 | -20.00 |
| 2003-05-09 | -21.43 |
| 2003-05-07 | -7.86 |
| 2003-05-06 | -7.86 |
| 2003-05-05 | -7.86 |
| 2003-05-02 | -8.57 |
| 2003-04-30 | -14.29 |
| 2003-04-29 | -17.86 |
| 2003-04-28 | -17.86 |
| 2003-04-25 | -21.43 |
| 2003-04-24 | -21.43 |
| 2003-04-23 | -21.43 |
| 2003-04-22 | -28.57 |
| 2003-04-17 | -28.57 |
| 2003-04-16 | -28.57 |
| 2003-04-15 | -28.57 |
| 2003-04-14 | -42.86 |
| 2003-04-11 | -28.57 |
| 2003-04-10 | -28.57 |
| 2003-04-09 | -28.57 |
| 2003-04-08 | -21.43 |
| 2003-04-07 | -21.43 |
| 2003-04-04 | -21.43 |
| 2003-04-03 | -21.43 |
| 2003-04-02 | -21.43 |
| 2003-04-01 | -21.43 |
| 2003-03-31 | -21.43 |
| 2003-03-28 | -21.43 |
| 2003-03-27 | -21.43 |
| 2003-03-26 | -21.43 |
| 2003-03-25 | -21.43 |
| 2003-03-24 | -21.43 |
| 2003-03-21 | -20.71 |
| 2003-03-20 | -15.00 |
| 2003-03-19 | -15.00 |
| 2003-03-18 | -15.00 |
| 2003-03-17 | -15.00 |
| 2003-03-14 | -15.00 |
| 2003-03-13 | -15.00 |
| 2003-03-12 | -15.00 |
| 2003-03-11 | -15.00 |
| 2003-03-10 | -15.00 |
| 2003-03-07 | -15.00 |
| 2003-03-06 | -15.00 |
| 2003-03-05 | -14.29 |
| 2003-03-04 | -14.29 |
| 2003-03-03 | -14.29 |
| 2003-02-28 | -10.71 |
| 2003-02-27 | -10.71 |
| 2003-02-26 | -15.00 |
| 2003-02-25 | -15.00 |
| 2003-02-24 | -20.00 |
| 2003-02-21 | -20.00 |
| 2003-02-20 | -15.71 |
| 2003-02-19 | -13.57 |
| 2003-02-18 | -14.29 |
| 2003-02-17 | -14.29 |
| 2003-02-14 | -14.29 |
| 2003-02-13 | -14.29 |
| 2003-02-12 | -14.29 |
| 2003-02-11 | -14.29 |
| 2003-02-10 | -14.29 |
| 2003-02-07 | -12.86 |
| 2003-02-06 | -12.86 |
| 2003-02-05 | -11.43 |
| 2003-02-04 | -11.43 |
| 2003-01-30 | -11.43 |
| 2003-01-29 | -11.43 |
| 2003-01-28 | -11.43 |
| 2003-01-27 | -14.29 |
| 2003-01-24 | -14.29 |
| 2003-01-23 | -24.29 |
| 2003-01-22 | -16.43 |
| 2003-01-21 | -15.00 |
| 2003-01-20 | -15.00 |
| 2003-01-17 | -11.43 |
| 2003-01-16 | -13.57 |
| 2003-01-15 | -15.71 |
| 2003-01-14 | -20.00 |
| 2003-01-13 | -11.43 |
| 2003-01-10 | -5.00 |
| 2003-01-09 | -11.43 |
| 2003-01-08 | -10.71 |
| 2003-01-07 | -3.57 |
| 2003-01-06 | -0.71 |
| 2003-01-03 | -0.71 |
| 2003-01-02 | -2.14 |
| 2002-12-31 | 3.57 |
| 2002-12-30 | 7.86 |
| 2002-12-27 | -3.57 |
| 2002-12-24 | -3.57 |
| 2002-12-23 | -3.57 |
| 2002-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy